{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179335,"rows_kept":179335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769040000143,0.16066862,2983.9,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040003945,0.16916651,2984.3,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040004145,0.16482515,2984.1,2982.6,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040004545,0.16482515,2984.1,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769040004844,0.16482515,2983.9,2982.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769040005051,0.16482515,2983.7,2982.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769040005352,0.16482515,2983.7,2981.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1769040006045,0.16482515,2983.7,2981.8,0.12183064]
["bitfinex-derivatives","ETHF0:USTF0",1769040006245,0.16482515,2983.7,2981.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1769040006552,0.16482515,2983.7,2981.8,4.39717592]
["bitfinex-derivatives","ETHF0:USTF0",1769040006739,0.16482515,2983.7,2981.8,0.17142522]
["bitfinex-derivatives","ETHF0:USTF0",1769040007145,1.10487885,2984.2,2981.8,0.17142522]
["bitfinex-derivatives","ETHF0:USTF0",1769040007453,0.1677,2983.9,2981.8,0.17142522]
["bitfinex-derivatives","ETHF0:USTF0",1769040007646,0.93050095,2983.8,2981.8,0.17142522]
["bitfinex-derivatives","ETHF0:USTF0",1769040007850,0.1677,2983.9,2981.8,0.17142522]
["bitfinex-derivatives","ETHF0:USTF0",1769040008153,0.16772,2983.6,2981.8,0.00360522]
["bitfinex-derivatives","ETHF0:USTF0",1769040008359,0.00503195,2983.1,2981.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769040009050,0.00503195,2983.1,2981.6,2.46645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040009354,0.00503195,2983.1,2981.6,2.46921381]
["bitfinex-derivatives","ETHF0:USTF0",1769040009754,0.00503195,2983.1,2981.7,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1769040010251,0.1698571,2983.1,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040011344,0.00503195,2983.1,2981.6,0.33704381]
["bitfinex-derivatives","ETHF0:USTF0",1769040011545,0.00503195,2983.1,2981.7,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040011748,0.00503195,2983.1,2981.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769040011951,0.00503195,2983.1,2981.9,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040012556,0.16482515,2984.0,2982.3,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040012753,0.00434136,2984.3,2982.3,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040013055,0.16482515,2984.1,2982.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1769040013551,0.16482515,2984.1,2981.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769040013854,0.16482515,2984.1,2981.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769040014442,0.16482515,2984.1,2982.0,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040014848,0.16482515,2983.9,2981.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769040015052,0.16482515,2983.4,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040015251,0.33255515,2983.4,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040015451,0.16482515,2983.3,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040016149,0.16482515,2983.3,2981.6,0.16921381]
["bitfinex-derivatives","ETHF0:USTF0",1769040016850,0.16482515,2983.7,2981.8,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040018148,0.16482515,2983.7,2981.9,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040018353,0.16482515,2983.7,2982.1,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040018559,0.16482515,2983.7,2982.5,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040020956,0.16482515,2983.7,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040021157,0.16482515,2983.3,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040024561,0.16482515,2983.3,2981.6,0.17058487]
["bitfinex-derivatives","ETHF0:USTF0",1769040027266,0.16482515,2983.3,2981.6,0.00275487]
["bitfinex-derivatives","ETHF0:USTF0",1769040029559,0.16482515,2983.3,2981.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769040029865,0.00434136,2984.3,2982.9,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040030267,0.00434136,2984.3,2982.4,2.03045894]
["bitfinex-derivatives","ETHF0:USTF0",1769040030559,1.28171154,2984.2,2982.5,0.16645894]
["bitfinex-derivatives","ETHF0:USTF0",1769040030759,0.00434136,2984.3,2982.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1769040031062,1.27877453,2984.2,2982.5,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040031268,0.00434136,2984.3,2982.7,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040032165,0.00434136,2984.3,2982.8,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040032469,0.00434136,2984.3,2982.8,0.32863887]
["bitfinex-derivatives","ETHF0:USTF0",1769040032764,0.00434136,2984.3,2982.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040033970,0.15833953,2985.4,2983.1,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040034162,1.2784338,2985.3,2983.2,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040034367,1.2784338,2985.2,2983.4,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769040034567,0.9139837,2985.1,2983.5,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040034769,1.7624305,2985.8,2983.5,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040034967,0.15833953,2985.6,2984.0,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040035168,1.07215404,2985.5,2984.0,0.00752233]
["bitfinex-derivatives","ETHF0:USTF0",1769040035368,0.91381451,2985.4,2984.0,0.00752233]
["bitfinex-derivatives","ETHF0:USTF0",1769040035666,1.9300405,2985.7,2984.0,0.00752233]
["bitfinex-derivatives","ETHF0:USTF0",1769040035667,0.15833953,2985.2,2984.0,0.00752233]
["bitfinex-derivatives","ETHF0:USTF0",1769040035865,1.7624305,2985.7,2982.8,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040035866,0.16765,2984.9,2982.8,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040036070,0.91335209,2984.8,2982.9,2.02487887]
["bitfinex-derivatives","ETHF0:USTF0",1769040036265,0.00373956,2985.8,2983.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040036471,0.36461371,2985.7,2984.1,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040036665,0.36461371,2985.6,2984.1,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040036870,0.36461371,2985.5,2984.1,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040037070,0.00373956,2985.8,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040037371,0.3645109,2985.7,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040037562,0.3645109,2985.6,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040037765,0.00373956,2985.8,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040038070,0.36279318,2985.7,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040038272,0.36279318,2985.6,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040038474,0.00373956,2985.8,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040038673,0.36254413,2985.7,2984.1,0.1644254]
["bitfinex-derivatives","ETHF0:USTF0",1769040038976,0.00373956,2985.8,2984.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040039873,0.36233407,2985.7,2984.7,0.00503195]
["bitfinex-derivatives","ETHF0:USTF0",1769040040175,1.17409273,2986.3,2984.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040040471,0.36212806,2986.2,2984.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040040768,1.17409273,2986.6,2985.2,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040040968,0.36213577,2986.5,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769040041169,0.0033821,2986.6,2985.5,0.32848887]
["bitfinex-derivatives","ETHF0:USTF0",1769040041377,0.15833953,2987.5,2985.7,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040041378,1.17409273,2987.0,2985.7,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040041576,0.36184324,2986.9,2985.7,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040041767,0.36184324,2986.8,2985.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040042071,0.36184324,2986.7,2985.9,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040042274,0.00248758,2986.7,2986.0,0.16590214]
["bitfinex-derivatives","ETHF0:USTF0",1769040042660,0.36145787,2986.6,2986.0,0.16590214]
["bitfinex-derivatives","ETHF0:USTF0",1769040042871,1.17409273,2987.2,2986.2,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040043074,1.17409273,2987.3,2986.2,0.16087887]
["bitfinex-derivatives","ETHF0:USTF0",1769040043274,1.17409273,2987.4,2986.3,0.32844887]
["bitfinex-derivatives","ETHF0:USTF0",1769040043575,1.17409273,2987.6,2986.4,0.32843887]
["bitfinex-derivatives","ETHF0:USTF0",1769040043764,1.17705804,2987.6,2986.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769040043970,1.17409273,2987.5,2986.6,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769040044270,1.17409273,2987.5,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040044472,1.33539757,2987.6,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040044866,1.17409273,2987.5,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040045174,1.17409273,2987.3,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040045770,1.33243226,2987.4,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040046072,1.17409273,2987.3,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040047069,1.17409273,2987.2,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040047269,1.33243226,2987.3,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040048375,0.8876551,2987.2,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040048579,2.06174783,2987.2,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040048876,0.8876551,2987.1,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040049076,0.8876551,2987.0,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040049376,0.8876551,2986.9,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040049577,0.8876551,2986.8,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040049776,1.17409273,2987.3,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040049978,0.88723021,2987.2,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050178,0.88723021,2987.1,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050379,0.88723021,2987.0,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050579,1.04556974,2986.9,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050778,1.17409273,2987.3,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050779,0.88723021,2986.8,2986.4,0.00377267]
["bitfinex-derivatives","ETHF0:USTF0",1769040050975,0.8867989,2986.7,2986.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769040051279,1.17409273,2987.2,2986.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769040051576,0.88674936,2987.1,2986.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769040051777,0.88674936,2987.0,2986.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1769040051979,0.88674936,2986.9,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040052276,0.88674936,2986.8,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040052467,0.88674936,2986.7,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040052670,1.17409273,2987.2,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040052879,0.88683691,2987.1,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040053078,0.88683691,2987.0,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040053274,0.88683691,2986.9,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040053474,0.88683691,2986.8,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040053676,0.88683691,2986.7,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040053870,1.17409273,2987.1,2986.1,2.26833612]
["bitfinex-derivatives","ETHF0:USTF0",1769040054068,0.88697855,2987.0,2986.1,2.43591612]
["bitfinex-derivatives","ETHF0:USTF0",1769040054373,0.61349988,2986.9,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769040054575,1.17409273,2987.3,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769040054782,0.35235744,2987.2,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769040055084,0.35235744,2987.1,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769040055271,0.35235744,2987.0,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769040055477,0.35235744,2986.9,2986.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040055677,0.35235744,2986.8,2986.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040055984,7.44e-06,2986.7,2986.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040056184,1.17409273,2987.2,2986.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040056576,0.15833953,2987.1,2986.1,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1769040057184,0.15833953,2987.1,2986.1,0.17191612]
["bitfinex-derivatives","ETHF0:USTF0",1769040057384,1.75199697,2987.6,2986.1,0.17191612]
["bitfinex-derivatives","ETHF0:USTF0",1769040057385,0.15833953,2987.5,2986.1,0.17191612]
["bitfinex-derivatives","ETHF0:USTF0",1769040057779,0.15833953,2987.5,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769040058477,1.75199697,2987.6,2986.1,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1769040058678,0.00296531,2987.6,2986.1,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1769040059379,1.75199697,2987.6,2986.1,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1769040059583,1.75199697,2987.6,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769040059980,1.91005133,2987.6,2986.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769040060186,0.15805436,2987.4,2986.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769040060479,0.15805436,2987.2,2986.1,0.00433612]
["bitfinex-derivatives","ETHF0:USTF0",1769040060682,0.15805436,2987.0,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769040060888,0.15805436,2986.6,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769040061078,0.15805436,2986.5,2984.8,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1769040061275,0.15025546,2986.1,2984.8,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1769040061480,0.15025546,2986.0,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769040061778,0.15025546,2986.0,2984.8,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040061982,0.15025546,2985.1,2983.6,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040062583,0.00502327,2985.4,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769040063087,0.00852066,2985.4,2984.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769040063585,6.6e-07,2985.4,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769040064382,6.6e-07,2985.4,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769040064580,2.3499074,2986.9,2984.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040064581,0.15025546,2986.6,2984.6,6.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040064780,0.15025546,2986.6,2984.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040065091,0.15025546,2986.6,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769040065587,0.15025546,2986.6,2984.6,0.01195448]
["bitfinex-derivatives","ETHF0:USTF0",1769040065588,0.15025546,2986.3,2984.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769040065987,0.15025546,2986.3,2984.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769040067096,0.15025546,2986.2,2984.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769040068590,0.15025546,2986.2,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769040068785,0.15025546,2986.2,2984.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769040068786,0.15025546,2986.2,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769040068990,0.00296614,2986.6,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769040069191,1.32434819,2986.5,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769040069489,0.15025546,2985.9,2984.6,0.17268327]
["bitfinex-derivatives","ETHF0:USTF0",1769040069690,0.15025546,2985.9,2984.6,2.43968327]
["bitfinex-derivatives","ETHF0:USTF0",1769040070386,0.15025546,2985.9,2984.6,2.27202327]
["bitfinex-derivatives","ETHF0:USTF0",1769040070585,1.74903166,2987.5,2985.4,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040070888,2.3499074,2987.8,2985.9,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040070889,0.85967179,2987.4,2985.9,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040071091,0.85967179,2987.3,2985.9,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040071290,2.92312439,2988.0,2985.9,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040071493,1.21111418,2987.9,2985.9,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040071693,0.35157813,2987.8,2985.9,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040071896,0.85953605,2987.7,2986.7,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040072094,0.85953605,2987.6,2986.7,0.00756126]
["bitfinex-derivatives","ETHF0:USTF0",1769040072296,1.17409273,2987.8,2986.7,0.00756126]
["bitfinex-derivatives","ETHF0:USTF0",1769040072589,0.15025546,2987.8,2986.7,0.17511126]
["bitfinex-derivatives","ETHF0:USTF0",1769040072793,1.17409273,2987.6,2986.7,2.03711126]
["bitfinex-derivatives","ETHF0:USTF0",1769040073293,1.17409273,2987.5,2986.7,2.03711126]
["bitfinex-derivatives","ETHF0:USTF0",1769040073484,1.17409273,2987.6,2986.7,2.03711126]
["bitfinex-derivatives","ETHF0:USTF0",1769040073887,1.17409273,2987.5,2986.7,2.03711126]
["bitfinex-derivatives","ETHF0:USTF0",1769040074087,1.17409273,2987.6,2986.7,0.17511126]
["bitfinex-derivatives","ETHF0:USTF0",1769040074493,1.17409273,2987.5,2986.7,0.17511126]
["bitfinex-derivatives","ETHF0:USTF0",1769040074690,1.17409273,2987.6,2986.7,0.17511126]
["bitfinex-derivatives","ETHF0:USTF0",1769040074997,1.32434819,2987.8,2986.7,0.17511126]
["bitfinex-derivatives","ETHF0:USTF0",1769040075200,1.32434819,2987.8,2986.7,2.03711126]
["bitfinex-derivatives","ETHF0:USTF0",1769040075495,0.00345761,2987.9,2987.0,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040076297,0.00345761,2987.9,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769040076597,1.17409273,2987.8,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769040076786,1.17409273,2987.8,2986.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769040076989,1.17409273,2987.7,2986.9,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769040077295,1.17409273,2987.7,2986.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769040077495,0.00345761,2987.9,2986.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769040077685,1.17409273,2987.8,2986.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1769040078195,0.00345761,2987.9,2987.0,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040078399,0.15025546,2989.5,2987.6,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040078699,0.15025546,2989.3,2987.6,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040079095,0.15025546,2988.8,2987.6,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040079398,0.15356055,2988.8,2987.6,3.27630777]
["bitfinex-derivatives","ETHF0:USTF0",1769040079699,0.15356055,2988.8,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040079898,0.15025546,2988.6,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040080099,0.66363588,2988.5,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040080290,0.66363588,2988.4,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040080693,0.66363588,2988.3,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040080899,0.66363588,2988.5,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040081195,0.00330509,2988.8,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040081196,0.66363588,2988.6,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040081399,0.81389134,2988.0,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769040081601,0.15025546,2988.0,2986.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1769040081803,0.66363588,2987.9,2986.9,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1769040082202,0.15527873,2988.5,2987.1,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040082501,0.66363588,2988.4,2987.1,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040082701,0.66363588,2988.3,2987.1,1.41430777]
["bitfinex-derivatives","ETHF0:USTF0",1769040083103,0.15025546,2988.0,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769040083402,0.15025546,2988.0,2987.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040083601,0.66363588,2987.9,2987.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040083803,0.66363588,2987.8,2987.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040083990,0.81389134,2988.0,2987.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769040085104,0.66363588,2987.9,2986.7,0.00253799]
["bitfinex-derivatives","ETHF0:USTF0",1769040085298,0.15025546,2988.0,2986.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769040086002,0.66363588,2987.8,2986.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769040086195,0.15025546,2988.0,2986.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769040087204,0.15527873,2988.5,2986.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769040087501,0.66363588,2988.4,2986.8,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1769040087895,0.15527873,2988.5,2986.8,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1769040088096,0.81891461,2988.5,2986.8,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1769040088400,0.15025546,2988.0,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769040088804,0.81389134,2987.8,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040089002,0.15025546,2987.8,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040089200,0.66363588,2987.6,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040089399,0.15025546,2988.4,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040089596,0.15025546,2988.0,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769040089802,0.15025546,2988.0,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040089803,0.15025546,2987.9,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040090099,0.66363588,2987.8,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040090302,0.66363588,2987.7,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040090704,0.15025546,2987.9,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040090903,0.81389134,2987.9,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040092304,0.66363588,2987.7,2986.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769040092706,0.00502327,2988.5,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769040092707,0.66363588,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769040093001,0.15072157,2987.1,2985.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769040093307,0.66363588,2987.0,2985.9,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769040093510,0.15574484,2986.7,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769040093805,0.15951664,2986.7,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040094102,0.81435745,2986.6,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040094306,0.66363588,2986.5,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040094706,0.15072157,2986.6,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040094707,0.66363588,2986.4,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040094895,0.66363588,2986.5,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040095306,0.66363588,2986.4,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040095504,0.66363588,2986.5,2985.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1769040096009,0.66363588,2986.4,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769040096306,0.66363588,2986.5,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769040096510,0.15072157,2986.2,2985.5,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040096699,0.15072157,2986.2,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040096700,0.66363588,2986.1,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040096896,0.66363588,2985.8,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040097307,0.40591532,2985.6,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040097507,0.15951664,2986.7,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040097703,0.05270596,2986.5,2985.5,5.28172821]
["bitfinex-derivatives","ETHF0:USTF0",1769040097910,0.05270596,2986.5,2985.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1769040098208,0.05270596,2986.4,2985.5,5.28172821]
["bitfinex-derivatives","ETHF0:USTF0",1769040098504,0.05270596,2986.5,2985.5,5.28172821]
["bitfinex-derivatives","ETHF0:USTF0",1769040099010,0.05270596,2986.4,2985.5,5.28172821]
["bitfinex-derivatives","ETHF0:USTF0",1769040099208,0.05270596,2986.5,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040099396,0.05270596,2986.4,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040099804,0.05270596,2986.2,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040100008,0.05270596,2986.4,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040100401,0.05270596,2986.2,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040100601,0.15951664,2986.7,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040100602,0.05270596,2986.4,2985.6,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040101105,0.05270596,2986.2,2985.7,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040101405,0.05270596,2986.4,2985.7,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040101612,0.05270596,2986.3,2985.7,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040101914,0.15951664,2986.7,2985.7,3.18232821]
["bitfinex-derivatives","ETHF0:USTF0",1769040102603,0.15951664,2986.7,2985.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769040103311,0.15951664,2986.7,2985.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040103503,0.00879507,2986.7,2985.9,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1769040104906,5.07e-06,2986.7,2985.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040105110,0.15072157,2987.6,2986.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769040105507,0.15072157,2987.6,2986.8,2.15306169]
["bitfinex-derivatives","ETHF0:USTF0",1769040105708,0.15072157,2987.6,2986.8,1.99812338]
["bitfinex-derivatives","ETHF0:USTF0",1769040106105,0.0034924,2987.6,2986.8,2.16566338]
["bitfinex-derivatives","ETHF0:USTF0",1769040106303,0.15421397,2987.6,2986.4,3.01472821]
["bitfinex-derivatives","ETHF0:USTF0",1769040106509,0.32171397,2987.6,2986.2,4.2257507]
["bitfinex-derivatives","ETHF0:USTF0",1769040106808,0.16752,2987.2,2985.8,4.2257507]
["bitfinex-derivatives","ETHF0:USTF0",1769040107208,0.16752,2987.2,2985.7,6.5357507]
["bitfinex-derivatives","ETHF0:USTF0",1769040108201,0.16752,2987.2,2985.7,6.6823917]
["bitfinex-derivatives","ETHF0:USTF0",1769040108408,0.0034924,2987.6,2985.7,6.6823917]
["bitfinex-derivatives","ETHF0:USTF0",1769040108907,0.1675,2987.5,2985.7,6.6823917]
["bitfinex-derivatives","ETHF0:USTF0",1769040109309,0.1675,2987.5,2985.8,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040109715,0.0034924,2987.6,2985.8,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040109919,0.0034924,2987.6,2986.4,0.15166427]
["bitfinex-derivatives","ETHF0:USTF0",1769040110112,0.0034924,2987.6,2986.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1769040111718,0.0034924,2987.6,2986.6,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040114314,0.16742,2989.0,2986.9,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040114520,1.40758788,2988.9,2986.9,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040114816,1.24016331,2988.8,2986.9,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040115119,0.35749678,2988.7,2986.9,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040115418,1.2398992,2988.6,2986.9,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040115617,0.00314019,2988.7,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040115618,0.35749678,2988.5,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040115816,0.35749678,2988.4,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040116020,0.00314019,2988.7,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040116217,0.35754708,2988.6,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040116516,0.35754708,2988.5,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040116814,0.35754708,2988.4,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040117117,0.00314019,2988.7,2987.0,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040117418,0.35602175,2988.6,2987.0,2.462641]
["bitfinex-derivatives","ETHF0:USTF0",1769040117619,0.35602175,2988.5,2987.0,2.462641]
["bitfinex-derivatives","ETHF0:USTF0",1769040117814,0.35602175,2988.4,2987.0,2.462641]
["bitfinex-derivatives","ETHF0:USTF0",1769040118119,0.17058019,2988.7,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040118319,0.35609747,2988.6,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040118518,0.35609747,2988.5,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040118715,0.35609747,2988.4,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040118916,0.17058019,2988.7,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040119117,0.35609626,2988.6,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040119415,0.35609626,2988.5,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040119617,0.35609626,2988.4,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040119819,0.17058019,2988.7,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040120017,0.35613373,2988.6,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040120318,0.35613373,2988.5,2987.1,0.146641]
["bitfinex-derivatives","ETHF0:USTF0",1769040120616,0.35613373,2988.4,2987.2,0.15055702]
["bitfinex-derivatives","ETHF0:USTF0",1769040120813,0.17058019,2988.7,2987.2,0.15055702]
["bitfinex-derivatives","ETHF0:USTF0",1769040121013,0.35620517,2988.6,2987.2,0.15055702]
["bitfinex-derivatives","ETHF0:USTF0",1769040121215,0.52365517,2988.5,2987.2,0.15055702]
["bitfinex-derivatives","ETHF0:USTF0",1769040121515,0.52365517,2988.5,2986.5,3.00590719]
["bitfinex-derivatives","ETHF0:USTF0",1769040121516,1.24799462,2988.4,2986.7,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040121719,0.35620517,2988.3,2986.7,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040121915,0.35620517,2988.2,2986.7,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040122218,0.16744,2988.6,2986.8,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040122418,0.35832282,2988.5,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040122619,0.35832282,2988.4,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040122815,0.35832282,2988.3,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040123013,0.16744,2988.6,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040123313,0.35834123,2988.5,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040123517,0.35834123,2988.4,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040123715,0.35834123,2988.3,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040123915,0.16744,2988.6,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040124112,0.35746596,2988.5,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040124422,0.35746596,2988.4,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040124614,0.35746596,2988.3,2986.9,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040124816,0.16745,2988.5,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040125019,0.52489048,2988.4,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040125319,0.35744048,2988.3,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040125524,0.35744048,2988.2,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040125719,0.16745,2988.4,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040125920,0.35742514,2988.3,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040126119,0.35742514,2988.2,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040126324,0.16745,2988.4,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040126523,0.35741909,2988.3,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040126722,0.00314019,2988.7,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040127027,0.35741294,2988.6,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040127229,0.35741294,2988.5,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040127522,0.00314019,2988.7,2986.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769040127523,0.35741294,2988.4,2987.3,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040127722,0.00314019,2988.7,2987.3,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040127924,0.35745657,2988.6,2987.4,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040128227,0.35745657,2988.5,2987.4,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040128527,0.00314019,2988.7,2987.5,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040128715,0.3565839,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040128917,0.3565839,2988.5,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040129124,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040129318,0.35644738,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040129518,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040129713,0.35643411,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040129918,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040130226,0.35642074,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040130423,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040131129,0.35641778,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040131328,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040131626,0.35638759,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040131825,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040132020,0.35638432,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040132227,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040132426,0.35636804,2988.6,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040132723,0.00314019,2988.7,2987.5,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040132922,0.00314019,2988.7,2987.7,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040134928,0.00314019,2988.7,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040135129,0.00314019,2988.7,2988.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040139136,0.35650481,2988.6,2987.9,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040139338,1.24979537,2988.5,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040139532,1.24979537,2988.4,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040139737,0.35771993,2988.3,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040139938,0.00502327,2988.6,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040140136,1.25109664,2988.5,2987.0,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040140340,1.25109664,2988.4,2987.0,0.14839035]
["bitfinex-derivatives","ETHF0:USTF0",1769040140637,0.52517935,2988.3,2987.0,0.14839035]
["bitfinex-derivatives","ETHF0:USTF0",1769040140842,0.16746,2988.3,2987.0,0.14839035]
["bitfinex-derivatives","ETHF0:USTF0",1769040142241,0.5252503,2988.2,2987.0,0.14839035]
["bitfinex-derivatives","ETHF0:USTF0",1769040142442,0.16747,2988.1,2987.0,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1769040143346,0.35773315,2988.0,2987.0,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1769040143644,0.16747,2988.1,2987.0,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1769040143843,0.35767394,2988.0,2987.0,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1769040144043,0.16747,2988.1,2987.0,0.00367422]
["bitfinex-derivatives","ETHF0:USTF0",1769040144645,0.00502327,2988.6,2987.0,0.14839035]
["bitfinex-derivatives","ETHF0:USTF0",1769040144939,1.25059434,2988.5,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040145247,0.3576379,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040145544,0.3576379,2988.3,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040145744,0.00502327,2988.6,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040145951,1.24981889,2988.5,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040146244,1.24981889,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040146443,0.35679298,2988.3,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040146745,0.00502327,2988.6,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040146945,1.24975552,2988.5,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040147146,0.35677759,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040147443,0.35677759,2988.3,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040147643,0.16745,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040147948,0.35694531,2988.3,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040148138,0.16745,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040149043,0.00502327,2988.6,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040149343,0.35692578,2988.5,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040149543,0.35692578,2988.4,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040149743,0.00502327,2988.6,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040149943,1.28172663,2988.5,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040150144,0.00502327,2988.6,2987.2,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040150340,1.28173976,2988.5,2987.4,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040150542,0.00502327,2988.6,2987.4,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040150742,0.00502327,2988.6,2987.6,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040151247,0.00502327,2988.6,2987.6,0.14769153]
["bitfinex-derivatives","ETHF0:USTF0",1769040152040,0.00502327,2988.6,2987.6,0.14471613]
["bitfinex-derivatives","ETHF0:USTF0",1769040152241,0.00502327,2988.6,2987.8,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040152640,0.00502327,2988.6,2987.8,0.15283552]
["bitfinex-derivatives","ETHF0:USTF0",1769040153447,0.00502327,2988.6,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040153945,0.00314019,2988.7,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040155746,0.1674,2989.3,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040155946,1.28119867,2989.2,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040156142,1.28119867,2989.1,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040156347,0.35615226,2989.0,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040156541,1.16430089,2989.5,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040156742,1.28112629,2989.4,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157049,0.92496588,2989.3,2988.3,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157351,0.00298316,2989.5,2988.4,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157549,1.28200156,2989.4,2988.4,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157747,0.00298316,2989.5,2988.9,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157953,1.76526847,2990.1,2988.9,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040157954,1.16430089,2990.1,2988.9,0.14986012]
["bitfinex-derivatives","ETHF0:USTF0",1769040158257,2.09030176,2990.1,2989.1,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040158453,2.09030176,2990.1,2989.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040158454,0.92600087,2990.0,2989.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040158747,0.92600087,2989.9,2989.0,3.8709754]
["bitfinex-derivatives","ETHF0:USTF0",1769040158954,0.92600087,2989.8,2989.0,3.87380695]
["bitfinex-derivatives","ETHF0:USTF0",1769040159147,0.00404279,2989.9,2989.1,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040159347,0.92511398,2989.8,2989.1,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040159549,0.00404279,2989.9,2989.2,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040159848,0.00404279,2989.9,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040160345,0.00404279,2989.9,2989.1,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040160549,0.00404279,2989.9,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040160742,0.00404279,2989.9,2989.1,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040160942,0.00404279,2989.9,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040161148,0.00404279,2989.9,2989.6,0.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1769040161349,0.00404279,2989.9,2989.1,1.41358967]
["bitfinex-derivatives","ETHF0:USTF0",1769040161652,2.79e-06,2989.9,2989.1,1.41358967]
["bitfinex-derivatives","ETHF0:USTF0",1769040162050,2.79e-06,2989.9,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769040162451,1.16430089,2991.1,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769040163151,1.16430089,2991.1,2990.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040163357,1.31572126,2991.2,2990.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040163553,0.15484874,2991.1,2990.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040164157,0.00342837,2991.1,2990.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040167462,0.15484874,2991.1,2990.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040168254,0.32214874,2991.1,2989.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769040168563,0.15142037,2990.7,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040168858,0.15142037,2990.5,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040169857,0.16733,2990.6,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040169858,0.15142037,2990.3,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040171164,0.16733,2990.6,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040171358,0.35384173,2990.5,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040171554,0.35384173,2990.4,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040171759,0.15142037,2990.7,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040171957,0.35391127,2990.6,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040172165,0.35391127,2990.5,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040172357,0.15142037,2990.7,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040172662,0.15142037,2990.5,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040172964,0.15142037,2990.3,2989.0,0.00283155]
["bitfinex-derivatives","ETHF0:USTF0",1769040175764,0.15142037,2989.4,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769040176364,0.16739,2989.5,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769040176365,0.15142037,2989.2,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769040176566,0.00502327,2988.6,2987.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769040176762,0.00502327,2988.6,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040176763,0.00766204,2988.6,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040176962,0.00766204,2988.6,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040177158,0.00766204,2988.6,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040177159,0.15908241,2988.6,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040177560,0.15908241,2988.6,2987.3,4.04162713]
["bitfinex-derivatives","ETHF0:USTF0",1769040177770,0.15908241,2988.6,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040181971,0.15007072,2988.4,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040183071,0.15007072,2988.3,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040185367,0.00766204,2988.6,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040185666,0.00766204,2988.6,2987.4,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040185865,0.00766204,2988.6,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040186070,2.04e-06,2988.6,2988.0,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040186275,0.15007072,2989.8,2988.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040186476,0.15007072,2989.8,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769040187375,0.15335651,2989.8,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769040187675,0.15335651,2989.8,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040188676,0.15335651,2989.8,2988.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040188677,0.00328579,2989.8,2988.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040188969,0.15335651,2989.8,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040189675,0.15335651,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040189875,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040190178,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040190472,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040190977,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040191277,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040191778,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040191976,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040192476,0.00328579,2989.8,2989.0,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040192977,0.00328579,2989.8,2989.2,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040193278,0.00328579,2989.8,2989.0,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040193778,0.00328579,2989.8,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040193978,0.00328579,2989.8,2988.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040194777,0.00328579,2989.8,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040194778,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040195476,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040195676,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040196180,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040196481,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040197481,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040197682,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040198284,0.00328579,2989.8,2988.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040198580,0.00328579,2989.8,2988.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040198775,0.15007072,2989.6,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040199186,0.50753483,2989.5,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040199378,0.15007072,2989.5,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040199581,0.35736415,2989.4,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040199782,0.35736415,2989.3,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040199978,0.35736415,2989.2,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040200182,0.15007072,2989.5,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040200382,0.35736492,2989.4,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040200584,0.35736492,2989.3,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040200784,0.35736492,2989.2,2988.6,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040201087,0.35736492,2989.1,2988.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040201286,0.00502327,2989.2,2988.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040201582,0.15007072,2989.0,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040201788,0.15007072,2988.8,2987.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040202287,0.15007072,2988.8,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040202689,0.15007072,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040202888,0.15007072,2988.8,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040203388,0.15007072,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040204888,0.15007072,2988.8,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040205190,0.15007072,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040205588,0.15007072,2988.8,2987.4,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1769040205589,0.15007072,2988.8,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040205790,0.15007072,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040206191,0.15007072,2988.8,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040207590,0.15007072,2988.8,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040207785,0.15007072,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040207981,0.15007072,2988.8,2987.4,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1769040208192,0.15509399,2989.2,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040208393,0.93514569,2989.1,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040208590,0.15007072,2988.9,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040210394,0.15509399,2989.2,2987.6,7.90626155]
["bitfinex-derivatives","ETHF0:USTF0",1769040210595,0.93323384,2989.1,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040210797,0.15509399,2989.2,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040211095,0.9332348,2989.1,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040211297,0.00502327,2989.2,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769040211492,0.00502327,2989.2,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040211695,0.00502327,2989.2,2988.4,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040211899,0.14980834,2989.2,2988.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040212294,0.14980834,2989.2,2988.1,7.90626155]
["bitfinex-derivatives","ETHF0:USTF0",1769040213105,0.14980834,2989.2,2988.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040213405,0.14980834,2989.2,2988.2,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040216304,0.14980834,2989.2,2987.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769040216511,0.00502327,2989.2,2987.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769040216808,0.00502327,2989.2,2987.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040217002,0.14980834,2989.2,2987.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769040217213,0.14980834,2989.2,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040217507,0.14478507,2989.0,2987.4,4.20576155]
["bitfinex-derivatives","ETHF0:USTF0",1769040217702,0.14478507,2989.0,2987.4,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040217905,0.14478507,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040218404,0.14478507,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040218606,0.14478507,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040219007,0.14478507,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040219208,0.14478507,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040220009,0.14478507,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040220211,0.14478507,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040220707,0.14478507,2988.9,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040220708,0.14478507,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040220909,0.14478507,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040221412,0.14478507,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040221612,0.14478507,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040221809,0.14478507,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040222313,0.93324183,2988.8,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040222509,0.14478507,2988.9,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040222710,0.93362309,2988.8,2987.3,0.17087558]
["bitfinex-derivatives","ETHF0:USTF0",1769040222911,0.14478507,2989.1,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040223111,0.93360698,2989.0,2987.4,4.20577155]
["bitfinex-derivatives","ETHF0:USTF0",1769040223305,0.93360698,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040223609,0.93360698,2988.8,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040223912,0.14478507,2989.1,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040224114,0.93415609,2989.0,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040224309,0.14478507,2989.1,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040224310,0.93415609,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040224609,0.93415609,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040224812,0.93415609,2988.7,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040225003,1.31960796,2989.1,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040225312,1.17482289,2988.9,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040225714,1.17482289,2988.9,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040225914,1.17482289,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040226420,1.17482289,2988.9,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040226708,1.17482289,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040227115,1.17482289,2988.9,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040227317,1.17482289,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040227517,0.93469083,2988.8,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040227718,0.93469083,2988.7,2987.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040228018,0.93469083,2988.6,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040228317,1.17482289,2989.0,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040228508,2.11060302,2988.9,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040228708,2.11060302,2988.9,2987.4,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769040228709,0.93578013,2988.8,2987.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040228910,0.93578013,2988.7,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040229110,0.93578013,2988.6,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040229306,1.17482289,2988.9,2987.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040229506,1.31960796,2988.9,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040229718,0.93576691,2988.8,2987.7,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040230017,0.93576691,2988.8,2987.9,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040230211,0.93576691,2988.8,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040230612,0.93576691,2988.8,2988.0,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040230812,0.14478507,2988.7,2987.8,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040231016,1.08055198,2988.6,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040231217,0.14478507,2988.4,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040231412,1.08055198,2988.3,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040231613,0.14478507,2988.3,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040231812,0.14478507,2988.3,2987.4,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040232412,1.08061861,2988.2,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040232619,0.14478507,2988.1,2987.3,0.00336558]
["bitfinex-derivatives","ETHF0:USTF0",1769040232815,0.14478507,2988.1,2986.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040233120,0.14478507,2988.1,2986.6,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040233414,0.16746,2988.3,2986.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769040233616,2.34753646,2988.9,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040233617,1.17482289,2988.7,2987.5,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040233917,0.93570464,2988.6,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040234119,1.17482289,2989.2,2988.4,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040234418,2.11094761,2989.1,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040234619,2.11094761,2989.1,2988.0,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040234817,2.11094761,2989.1,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040234818,2.11094761,2989.1,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040235218,1.17482289,2989.1,2988.3,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040235419,0.14478507,2989.0,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040235615,1.31960796,2989.0,2988.0,4.04328482]
["bitfinex-derivatives","ETHF0:USTF0",1769040235817,0.93612472,2988.9,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040236017,0.93612472,2988.8,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040236221,0.93612472,2988.7,2988.2,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040236412,0.93612472,2988.6,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040236613,1.31960796,2989.0,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040236822,0.93536864,2988.9,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040237017,2.11019153,2988.9,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040237320,0.93536864,2988.8,2988.0,4.04328482]
["bitfinex-derivatives","ETHF0:USTF0",1769040237524,0.93536864,2988.7,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040237723,0.93536864,2988.6,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040237925,1.31960796,2989.0,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040238221,0.9354016,2988.9,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040238420,0.9354016,2988.8,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040238612,0.9354016,2988.7,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040238814,0.9354016,2988.6,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040239013,1.31960796,2989.0,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040239222,0.93540194,2988.9,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040239520,0.93540194,2988.8,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040239720,0.14478507,2989.0,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040239919,0.93536989,2988.9,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040240121,0.93536989,2988.8,2988.2,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040240323,0.14478507,2989.0,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040240518,0.93534109,2988.9,2988.1,4.03826155]
["bitfinex-derivatives","ETHF0:USTF0",1769040240823,1.08349646,2988.8,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040241012,0.93534109,2988.7,2988.0,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040241210,0.93531169,2988.6,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040241409,0.00502327,2988.7,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040241610,0.93531325,2988.6,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040241816,0.14221405,2988.6,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040242124,0.14221405,2988.6,2987.6,7.75540818]
["bitfinex-derivatives","ETHF0:USTF0",1769040243122,0.14221405,2988.6,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040244322,0.14221405,2988.6,2987.6,7.75540818]
["bitfinex-derivatives","ETHF0:USTF0",1769040245226,0.00502327,2988.7,2987.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040245828,0.00502327,2988.7,2987.8,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040246129,0.00502327,2988.7,2987.5,3.87050818]
["bitfinex-derivatives","ETHF0:USTF0",1769040246130,0.00502327,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040246317,0.00502327,2988.7,2987.8,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040246520,0.00502327,2988.7,2987.5,3.87050818]
["bitfinex-derivatives","ETHF0:USTF0",1769040246719,0.00502327,2988.7,2987.8,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040247129,0.00502327,2988.7,2987.9,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040247329,0.00502327,2988.7,2987.8,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040247830,0.00502327,2988.7,2987.9,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040248131,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040248331,0.14723732,2988.7,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040248929,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040249133,0.14723732,2988.7,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040249833,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040250132,0.14723732,2988.7,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040250333,0.35632606,2988.6,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040250534,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040250736,0.35633015,2988.6,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040250935,0.14723732,2988.7,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040251127,0.35631502,2988.6,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040251326,0.14723732,2988.7,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040251627,0.35628899,2988.6,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040251824,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040252135,0.35628896,2988.6,2987.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040252336,0.14723732,2988.7,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040252635,0.35626049,2988.6,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040252827,0.14723732,2988.7,2987.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040253132,0.49847462,2988.6,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040253334,0.52371057,2988.5,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040253533,0.35626057,2988.4,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040253833,0.30966405,2988.5,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040254029,0.35622577,2988.4,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040254228,0.30966405,2988.5,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040254529,0.35617961,2988.4,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040254731,0.30966405,2988.5,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040255028,0.35616737,2988.4,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040255229,0.30966405,2988.5,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040255431,0.35611465,2988.4,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040255627,0.00502327,2988.7,2987.5,0.00250818]
["bitfinex-derivatives","ETHF0:USTF0",1769040255832,0.00502327,2988.7,2988.2,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040256029,0.30960405,2989.5,2988.4,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040256328,1.45926186,2989.4,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040256529,1.29186186,2989.3,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040256730,1.29186186,2989.2,2988.3,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040256926,0.35616689,2989.1,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040257132,0.35616689,2989.0,2988.4,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040257330,0.35616689,2988.9,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040257630,0.35616689,2988.8,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040257827,0.1674,2989.3,2988.2,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040258031,1.29134021,2989.2,2987.8,0.14033864]
["bitfinex-derivatives","ETHF0:USTF0",1769040258236,0.35618713,2989.1,2987.8,0.14033864]
["bitfinex-derivatives","ETHF0:USTF0",1769040258539,0.35618713,2989.0,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040258736,0.35618713,2988.9,2988.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040258937,1.17482289,2989.7,2988.0,0.13080024]
["bitfinex-derivatives","ETHF0:USTF0",1769040259240,1.29126437,2989.6,2988.4,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040259537,1.29126437,2989.5,2988.5,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040259738,1.29126437,2989.4,2988.5,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040259938,0.35623368,2989.3,2988.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040260136,0.35623368,2989.2,2988.5,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040260338,0.35623368,2989.1,2988.5,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040260636,0.35623368,2989.0,2988.7,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040260837,0.17065579,2989.8,2988.9,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040261030,0.93458029,2989.7,2988.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040261230,0.93458029,2989.6,2988.6,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040261430,0.93458029,2989.5,2988.8,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040261636,0.00328579,2989.8,2988.8,7.75540818]
["bitfinex-derivatives","ETHF0:USTF0",1769040261837,0.93458812,2989.7,2989.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040262033,0.00328579,2989.8,2989.1,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040262235,0.93458506,2989.7,2989.2,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040262435,0.00328579,2989.8,2989.3,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040262631,0.00328579,2989.8,2989.5,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040262831,0.00328579,2989.8,2989.0,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040263037,0.00328579,2989.8,2989.4,3.88740818]
["bitfinex-derivatives","ETHF0:USTF0",1769040263434,0.00328579,2989.8,2989.7,2.42486935]
["bitfinex-derivatives","ETHF0:USTF0",1769040263635,0.00328579,2989.8,2989.2,1.27691031]
["bitfinex-derivatives","ETHF0:USTF0",1769040263834,0.00328579,2989.8,2989.4,1.27691031]
["bitfinex-derivatives","ETHF0:USTF0",1769040264638,0.00328579,2989.8,2989.5,1.27691031]
["bitfinex-derivatives","ETHF0:USTF0",1769040264945,1.17482289,2990.4,2989.7,1.27691031]
["bitfinex-derivatives","ETHF0:USTF0",1769040265246,1.17482289,2990.4,2989.6,1.15194658]
["bitfinex-derivatives","ETHF0:USTF0",1769040265437,1.17482289,2990.4,2989.7,1.15194658]
["bitfinex-derivatives","ETHF0:USTF0",1769040265640,1.17482289,2990.4,2989.9,1.02693705]
["bitfinex-derivatives","ETHF0:USTF0",1769040265837,0.00350007,2990.4,2990.0,0.89906805]
["bitfinex-derivatives","ETHF0:USTF0",1769040266141,0.00350007,2990.4,2990.0,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040267639,1.17482289,2990.7,2990.2,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040267942,1.17482289,2990.8,2989.9,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040268245,1.17482289,2990.8,2989.8,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040268645,1.17880215,2990.8,2990.0,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040268838,1.17880215,2990.8,2989.8,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040269245,0.00397926,2990.8,2989.8,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040269446,0.00397926,2990.8,2990.1,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040269645,0.00397926,2990.8,2989.9,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040270249,0.00397926,2990.8,2990.1,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040270544,0.00397926,2990.8,2989.9,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040270945,0.00397926,2990.8,2990.1,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040271138,0.00397926,2990.8,2989.9,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040271546,0.00397926,2990.8,2990.1,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040271746,0.00397926,2990.8,2989.9,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040272142,0.00397926,2990.8,2990.2,0.44311958]
["bitfinex-derivatives","ETHF0:USTF0",1769040272549,0.00397926,2990.8,2989.8,0.14385149]
["bitfinex-derivatives","ETHF0:USTF0",1769040272743,0.34731664,2990.7,2990.2,0.31885453]
["bitfinex-derivatives","ETHF0:USTF0",1769040273049,0.34731664,2990.6,2989.8,0.14385149]
["bitfinex-derivatives","ETHF0:USTF0",1769040273242,0.00397926,2990.8,2989.8,0.14385149]
["bitfinex-derivatives","ETHF0:USTF0",1769040273442,0.00397926,2990.8,2990.5,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040273647,1.17482289,2991.3,2990.4,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040273944,1.17482289,2991.3,2990.1,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040274148,1.17482289,2991.2,2990.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040274451,1.17482289,2991.2,2990.3,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040274652,0.93230265,2991.1,2990.4,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040274854,0.93230265,2991.0,2990.4,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040275045,0.93230265,2990.9,2990.6,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040275245,1.17848452,2991.2,2990.4,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040275450,0.93214749,2991.1,2990.6,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040275745,0.93214749,2991.0,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040275945,0.93214749,2990.9,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040276143,0.00366163,2991.2,2990.6,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040276453,0.93224888,2991.1,2990.7,0.07015703]
["bitfinex-derivatives","ETHF0:USTF0",1769040276647,0.93224888,2991.0,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040276851,0.93224888,2990.9,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040277051,0.00366163,2991.2,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040277253,0.93224825,2991.1,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040277446,0.93224825,2991.0,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040277652,0.93224825,2990.9,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040277858,0.00366163,2991.2,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040278049,0.93219757,2991.1,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040278250,0.93219757,2991.0,2990.5,0.00502327]
["bitfinex-derivatives","ETHF0:USTF0",1769040278549,0.93219757,2990.9,2990.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040278750,0.00502327,2991.0,2990.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040278952,0.93218849,2990.9,2990.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040279154,0.00502327,2991.0,2990.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040279346,0.93232638,2990.9,2990.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040279549,0.00502327,2991.0,2990.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040279748,0.00502327,2991.0,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769040279950,0.00366163,2991.2,2990.2,0.17237327]
["bitfinex-derivatives","ETHF0:USTF0",1769040280151,2.93618383,2992.8,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769040280350,7.47857984,2994.4,2992.3,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040280563,7.47857984,2994.4,2991.8,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040280564,0.14168203,2994.2,2991.8,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040280955,7.47857984,2994.4,2991.8,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040281157,0.00396911,2994.0,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040281357,0.00396911,2994.0,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040281656,0.30876203,2995.1,2992.7,0.08599759]
["bitfinex-derivatives","ETHF0:USTF0",1769040281851,0.14168203,2994.6,2992.7,0.08599759]
["bitfinex-derivatives","ETHF0:USTF0",1769040282049,0.14168203,2994.3,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040282250,0.14168203,2994.3,2992.6,0.08704327]
["bitfinex-derivatives","ETHF0:USTF0",1769040282652,0.14168203,2994.3,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040282854,27.60846655,2993.9,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040283049,0.14564665,2994.3,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040283555,27.60846655,2993.9,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040283752,27.60846655,2993.6,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040283949,27.60846655,2993.8,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040284161,27.60846655,2993.6,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040284560,27.60846655,2993.3,2992.6,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040284866,27.60846655,2993.3,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040285065,0.14669682,2993.4,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040285266,27.60846655,2993.2,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040285660,0.00396462,2994.3,2992.1,0.07647688]
["bitfinex-derivatives","ETHF0:USTF0",1769040286160,1.86296462,2994.3,2992.2,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040286554,0.00396462,2994.3,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040286760,0.33685195,2994.2,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040286965,0.33685195,2994.1,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040287167,0.33685195,2994.0,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040287367,0.33685195,2993.9,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040287666,0.33685195,2993.8,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040287867,0.33685195,2993.7,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040288069,0.33685195,2993.6,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040288263,0.33685195,2993.5,2992.3,0.06898614]
["bitfinex-derivatives","ETHF0:USTF0",1769040288459,0.00396462,2994.3,2992.5,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040288670,0.14168203,2995.6,2993.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040288870,0.14168203,2995.6,2993.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040289277,0.14168203,2995.4,2993.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040289665,0.14168203,2995.2,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040289969,0.14168203,2995.2,2992.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040290168,0.14168203,2995.2,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040290366,0.14168203,2995.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040290567,0.14168203,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040290866,2.00068203,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040291271,0.14168203,2995.0,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040291665,0.14168203,2994.8,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040291871,0.14168203,2994.5,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040292068,27.60846655,2993.9,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040292266,0.00501479,2993.8,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040293672,27.60846655,2993.6,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040293971,0.14168203,2993.5,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040294169,0.14168203,2993.4,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040294360,27.60846655,2993.2,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040294569,27.61127991,2993.2,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040294766,0.14449539,2993.2,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040294963,27.60846655,2992.8,2991.8,0.00236781]
["bitfinex-derivatives","ETHF0:USTF0",1769040295271,27.60846655,2992.8,2991.8,0.00089596]
["bitfinex-derivatives","ETHF0:USTF0",1769040295463,0.14168203,2992.6,2990.8,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769040295667,0.14168203,2993.1,2991.2,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040296374,0.00501479,2992.4,2991.2,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040296576,0.00501479,2992.4,2991.2,1.41496459]
["bitfinex-derivatives","ETHF0:USTF0",1769040296969,0.00281336,2993.2,2991.2,1.41496459]
["bitfinex-derivatives","ETHF0:USTF0",1769040297463,0.00281336,2993.2,2991.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769040297862,0.14168203,2994.1,2991.8,1.41141757]
["bitfinex-derivatives","ETHF0:USTF0",1769040298472,0.14168203,2994.1,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040298674,0.16711,2994.5,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040298874,0.17102571,2994.5,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040299070,2.51196286,2994.5,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040299472,2.65364489,2994.5,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040299672,0.31270774,2994.5,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040300069,1.75860607,2994.4,2992.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769040300270,1.75860607,2994.4,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040300474,0.33409064,2994.3,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040300678,0.33409064,2994.2,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040300977,0.33409064,2994.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040301169,0.33409064,2994.0,2992.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040301369,0.49885484,2993.9,2992.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040301570,0.1647642,2993.7,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769040301773,0.1647642,2993.5,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769040302082,0.1647642,2993.3,2992.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040302377,0.33409064,2993.2,2992.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040302578,0.33409064,2993.1,2992.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040302778,0.33409064,2993.0,2992.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040302973,0.1647642,2993.9,2992.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040303170,27.60846655,2993.8,2992.8,0.89521987]
["bitfinex-derivatives","ETHF0:USTF0",1769040303372,27.60846655,2993.8,2992.8,0.56894433]
["bitfinex-derivatives","ETHF0:USTF0",1769040303579,27.60846655,2993.6,2992.8,0.56894433]
["bitfinex-derivatives","ETHF0:USTF0",1769040304180,27.60846655,2993.5,2992.8,0.56894433]
["bitfinex-derivatives","ETHF0:USTF0",1769040304379,27.60846655,2993.6,2992.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040304677,0.1647642,2993.9,2992.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040304868,27.60846655,2993.8,2992.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040305475,0.1647642,2994.4,2992.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040305674,27.77323075,2994.4,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040305873,27.60846655,2994.2,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040306376,27.60846655,2994.1,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040306680,27.60846655,2994.2,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040307378,0.1647642,2994.4,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040307379,27.60846655,2994.1,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040307582,27.60846655,2994.0,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040307875,27.60333027,2994.3,2993.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040308079,0.16867991,2994.5,2993.1,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040308272,0.16867991,2994.5,2993.0,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040308475,27.60333027,2994.2,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040308680,0.1647642,2994.3,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040308877,27.60333027,2994.2,2992.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040309077,0.1647642,2994.3,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040309580,27.60333027,2994.2,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040309781,27.60333027,2994.1,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040310180,0.1647642,2993.9,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040310482,27.60333027,2993.8,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040310676,27.60333027,2993.6,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040311076,27.60333027,2993.5,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040311277,27.60333027,2993.6,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040311580,0.16867991,2994.5,2992.8,1.3634748]
["bitfinex-derivatives","ETHF0:USTF0",1769040311781,0.1647642,2994.2,2992.8,1.3634748]
["bitfinex-derivatives","ETHF0:USTF0",1769040312182,27.60333027,2994.1,2992.8,1.3634748]
["bitfinex-derivatives","ETHF0:USTF0",1769040312382,0.1647642,2994.2,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040312687,0.00391571,2994.5,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040312884,27.77201018,2994.5,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040313281,27.77201018,2994.5,2993.2,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040313487,0.16867991,2994.5,2993.2,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040313687,27.60333027,2994.4,2993.2,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040313980,0.16867991,2994.5,2993.2,1.3634548]
["bitfinex-derivatives","ETHF0:USTF0",1769040314289,0.16867991,2994.5,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040314482,27.60333027,2994.4,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040314893,0.31687265,2994.3,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040315186,0.31687265,2994.2,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040315386,0.31687265,2994.2,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040315889,0.31687265,2994.1,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040316089,0.31687265,2994.0,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040316289,0.31687265,2993.9,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040316588,0.31687265,2993.8,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040316780,0.31687265,2993.7,2992.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040316983,0.31687265,2993.6,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040317286,0.31687265,2993.5,2992.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040317591,27.60333027,2993.3,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040317791,0.31687265,2993.2,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040317991,0.31687265,2993.1,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040318290,0.31687265,2993.0,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040318492,0.1647642,2994.0,2992.6,1.3634848]
["bitfinex-derivatives","ETHF0:USTF0",1769040318790,27.60333027,2993.3,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040318991,0.1647642,2993.4,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040319192,27.60333027,2993.1,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040319590,27.60333027,2992.9,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040320186,0.1647642,2993.4,2992.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040320384,0.1647642,2993.4,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040320584,27.11334027,2993.0,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040321089,27.11334027,2992.8,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040321390,27.11334027,2993.0,2992.4,1.20128959]
["bitfinex-derivatives","ETHF0:USTF0",1769040321881,27.11334027,2992.7,2992.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040322081,27.11334027,2992.9,2992.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040322488,0.1647642,2994.4,2992.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040322689,0.1647642,2994.4,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040322690,0.1647642,2994.3,2992.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040324492,0.00391571,2994.5,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040324690,0.00391571,2994.5,2993.1,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040324889,0.16867991,2994.5,2993.0,1.3634648]
["bitfinex-derivatives","ETHF0:USTF0",1769040325084,0.16867991,2994.5,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040325485,0.16867991,2994.5,2993.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040325486,0.00391571,2994.5,2993.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040325684,0.00391571,2994.5,2993.4,0.16999718]
["bitfinex-derivatives","ETHF0:USTF0",1769040326792,0.00391571,2994.5,2993.4,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1769040328089,0.00391571,2994.5,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040328292,0.00391571,2994.5,2993.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040328592,0.00391571,2994.5,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040329194,0.1647642,2995.6,2993.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040329392,0.1647642,2995.6,2993.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040329996,0.1647642,2995.6,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040330304,0.16850123,2995.6,2993.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040330595,0.00501479,2995.3,2993.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040330897,0.31404143,2995.2,2993.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040332296,0.31404143,2995.2,2993.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040332993,0.00501479,2995.3,2993.9,1.32417753]
["bitfinex-derivatives","ETHF0:USTF0",1769040333194,0.00501479,2995.3,2994.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040334899,0.00501479,2995.3,2994.0,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040335496,0.23129046,2995.3,2993.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040337298,0.23129046,2995.3,2993.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040338298,0.23129046,2995.3,2993.7,1.3634248]
["bitfinex-derivatives","ETHF0:USTF0",1769040338591,0.00501479,2995.3,2994.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769040338898,0.00501479,2995.3,2994.0,0.28571526]
["bitfinex-derivatives","ETHF0:USTF0",1769040339196,0.00501479,2995.3,2994.0,1.3634148]
["bitfinex-derivatives","ETHF0:USTF0",1769040339403,0.23129046,2995.3,2993.8,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040339597,0.23129046,2995.3,2993.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040340391,0.23129046,2995.3,2993.8,1.3634248]
["bitfinex-derivatives","ETHF0:USTF0",1769040340799,0.23129046,2995.3,2993.9,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040341800,0.23129046,2995.3,2993.8,1.3634248]
["bitfinex-derivatives","ETHF0:USTF0",1769040343107,0.23129046,2995.3,2993.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040344806,0.23129046,2995.3,2993.6,1.3634348]
["bitfinex-derivatives","ETHF0:USTF0",1769040346699,0.39335567,2995.1,2993.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040346905,0.22627567,2995.0,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040347309,0.22627567,2994.9,2993.4,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1769040348918,0.00501479,2995.3,2993.4,0.10126052]
["bitfinex-derivatives","ETHF0:USTF0",1769040349125,0.23129046,2995.3,2993.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040350122,0.23129046,2995.3,2993.5,1.3634348]
["bitfinex-derivatives","ETHF0:USTF0",1769040350323,0.23129046,2995.3,2993.6,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040351424,0.23129046,2995.3,2993.7,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040352621,0.22627567,2995.0,2993.5,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040353321,0.22627567,2995.0,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040354824,0.22627567,2994.9,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040355423,0.22627567,2994.8,2993.4,1.19910198]
["bitfinex-derivatives","ETHF0:USTF0",1769040355624,0.22627567,2994.8,2993.4,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1769040355824,0.22627567,2994.5,2993.4,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1769040356524,0.22627567,2994.1,2993.0,1.1962748]
["bitfinex-derivatives","ETHF0:USTF0",1769040356719,0.22627567,2994.0,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040357521,0.00501479,2993.6,2992.7,0.00333304]
["bitfinex-derivatives","ETHF0:USTF0",1769040364123,0.00501479,2993.6,2991.9,3.16476284]
["bitfinex-derivatives","ETHF0:USTF0",1769040364124,0.20184563,2993.5,2992.0,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040364330,0.20184563,2993.5,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769040364331,0.36901563,2993.4,2991.9,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040364529,0.20184563,2993.2,2991.8,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040364824,0.20184563,2992.8,2991.7,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040365129,0.20184563,2992.5,2991.3,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040365621,0.20184563,2992.5,2991.2,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040366025,0.00501479,2992.2,2991.2,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040366226,0.00501479,2992.2,2991.2,2.39602226]
["bitfinex-derivatives","ETHF0:USTF0",1769040366935,0.20184563,2992.1,2991.2,2.39602226]
["bitfinex-derivatives","ETHF0:USTF0",1769040367223,0.20184563,2992.0,2990.7,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040367427,0.20184563,2991.9,2990.6,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040367819,0.20184563,2991.8,2990.5,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040368220,0.20184563,2991.8,2990.5,2.39632461]
["bitfinex-derivatives","ETHF0:USTF0",1769040368427,0.20184563,2991.7,2990.5,2.39632461]
["bitfinex-derivatives","ETHF0:USTF0",1769040369332,0.20184563,2991.7,2990.5,0.003775]
["bitfinex-derivatives","ETHF0:USTF0",1769040372429,0.00501479,2992.2,2990.7,2.48585115]
["bitfinex-derivatives","ETHF0:USTF0",1769040372728,0.00501479,2992.2,2990.8,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040373529,0.20686042,2992.2,2990.6,2.39254961]
["bitfinex-derivatives","ETHF0:USTF0",1769040374331,0.20184563,2992.1,2990.5,2.39632461]
["bitfinex-derivatives","ETHF0:USTF0",1769040374532,0.20184563,2992.0,2990.5,2.39632461]
["bitfinex-derivatives","ETHF0:USTF0",1769040374731,0.20184563,2992.0,2990.5,0.003775]
["bitfinex-derivatives","ETHF0:USTF0",1769040374936,0.00501479,2992.2,2990.6,0.08967093]
["bitfinex-derivatives","ETHF0:USTF0",1769040375231,0.00501479,2992.2,2990.8,0.08967093]
["bitfinex-derivatives","ETHF0:USTF0",1769040375436,0.00501479,2992.2,2991.0,0.08967093]
["bitfinex-derivatives","ETHF0:USTF0",1769040375637,0.00501479,2992.2,2991.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040375829,0.00501479,2992.2,2991.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040376028,0.00501479,2992.2,2991.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040376928,0.00501479,2992.2,2991.1,1.88049324]
["bitfinex-derivatives","ETHF0:USTF0",1769040377132,1.1362216,2993.3,2991.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040377434,0.20184563,2993.5,2991.5,0.08106624]
["bitfinex-derivatives","ETHF0:USTF0",1769040377632,0.20184563,2993.5,2991.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040377836,0.20184563,2993.5,2991.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040378228,0.20184563,2993.5,2991.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040378429,0.20184563,2993.5,2991.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040378829,0.20184563,2993.5,2992.0,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040379038,19.197,2994.3,2992.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040379039,0.20184563,2993.9,2992.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040379233,0.20184563,2993.9,2992.0,0.08057314]
["bitfinex-derivatives","ETHF0:USTF0",1769040379424,0.20184563,2993.9,2992.1,0.07261519]
["bitfinex-derivatives","ETHF0:USTF0",1769040380136,0.20184563,2993.6,2992.0,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040382642,0.00395546,2993.9,2992.2,0.06006408]
["bitfinex-derivatives","ETHF0:USTF0",1769040382939,0.00395546,2993.9,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040383332,0.00395546,2993.9,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040383527,0.00395546,2993.9,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040383737,0.00395546,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040384243,0.00395546,2993.9,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040384442,0.00395546,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040384739,0.00395546,2993.9,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040385146,0.00395546,2993.9,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040385337,0.00395546,2993.9,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040385528,0.00395546,2993.9,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040385939,0.00395546,2993.9,2993.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040386136,0.00395546,2993.9,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040386342,0.00395546,2993.9,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040386747,0.00395546,2993.9,2993.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040386938,0.00395546,2993.9,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040387151,0.20184563,2994.7,2993.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040387448,0.32229806,2994.6,2993.0,1.84351463]
["bitfinex-derivatives","ETHF0:USTF0",1769040387737,0.32229806,2994.5,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040387941,0.32229806,2994.4,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040388145,0.32229806,2994.3,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040388338,0.32229806,2994.3,2993.1,5.66241221]
["bitfinex-derivatives","ETHF0:USTF0",1769040388545,0.32229806,2994.3,2993.5,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040391641,0.51059114,2994.3,2993.5,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040391944,0.32229806,2994.2,2993.5,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040396952,0.18829308,2994.1,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040397153,0.32229806,2994.0,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040397653,0.32229806,2994.0,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040397949,0.32229806,2994.0,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040397950,0.5123414,2993.9,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040398152,0.18829308,2993.7,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040398354,0.18829308,2993.5,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040398545,0.32404832,2993.4,2992.7,0.00398422]
["bitfinex-derivatives","ETHF0:USTF0",1769040398755,0.32404832,2993.4,2992.0,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040399055,0.5123414,2993.4,2992.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040399253,0.32404832,2993.3,2992.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040399454,0.32404832,2993.3,2992.0,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040399653,0.32404832,2993.3,2992.1,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040399853,0.32404832,2993.2,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040400150,0.18829308,2993.9,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040400352,0.18829308,2993.9,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040400653,0.18829308,2993.9,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040401054,0.18829308,2993.9,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040401350,0.18829308,2993.9,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040401847,0.18829308,2993.9,2992.3,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040401848,0.18829308,2993.9,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040402050,0.18829308,2993.9,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040402354,0.00501479,2994.1,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040402550,0.19330787,2994.1,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040402848,0.19330787,2994.1,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040404248,0.19330787,2994.1,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040404443,0.19330787,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040404953,0.19330787,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040405152,0.19330787,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040405755,0.19330787,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040405954,0.19330787,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040406455,0.19330787,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040406657,0.19330787,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040406845,0.00501479,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040407050,0.00501479,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040407249,0.00501479,2994.1,2992.7,6.26446461]
["bitfinex-derivatives","ETHF0:USTF0",1769040407250,0.00501479,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040407554,0.00501479,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040407753,0.00501479,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040408055,0.00501479,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040408556,0.00501479,2994.1,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040408959,0.00501479,2994.1,2993.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040409162,0.00501479,2994.1,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040409552,0.00501479,2994.1,2993.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040409748,0.00501479,2994.1,2992.8,6.26446461]
["bitfinex-derivatives","ETHF0:USTF0",1769040409955,0.19330787,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040410151,0.19330787,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040410351,0.19330787,2994.1,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040411564,0.18829308,2994.0,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040412259,0.32269852,2993.9,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040412557,0.32269852,2993.8,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040412860,0.32269852,2993.7,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040413058,0.18829308,2994.0,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040413260,0.32274706,2993.9,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040413560,0.32274706,2993.9,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040413561,0.32274706,2993.8,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040413757,0.32274706,2993.7,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040413959,0.18829308,2994.0,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040414266,0.32272903,2993.9,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040414467,0.32272903,2993.8,2993.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040414763,0.32272903,2993.7,2992.6,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040414965,0.18829308,2994.0,2992.6,4.19087682]
["bitfinex-derivatives","ETHF0:USTF0",1769040415261,0.32272839,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040415458,0.32272839,2993.8,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040415763,0.32272839,2993.7,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040415955,0.18829308,2994.0,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040416154,0.32296438,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040416354,0.32296438,2993.8,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040416559,0.32296438,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040416761,0.18829308,2994.0,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040416964,0.32296414,2993.9,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040417167,0.32296414,2993.8,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040417358,0.32296414,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040417558,0.18829308,2994.0,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040417859,0.3229519,2993.9,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040418061,0.3229519,2993.8,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040418360,0.3229519,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040418560,0.18829308,2994.0,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040418765,0.32294941,2993.9,2992.4,2.39646461]
["bitfinex-derivatives","ETHF0:USTF0",1769040419067,0.32294941,2993.8,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040419267,0.32294941,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040419567,0.18829308,2994.0,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040419768,1.13242806,2993.9,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040419962,0.32294453,2993.8,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040420162,0.32294453,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040420359,0.17214479,2994.1,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040420662,1.12934228,2994.0,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040420863,1.12934228,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040421063,0.32294282,2993.8,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040421258,0.35143201,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040421466,1.12924702,2994.0,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040421660,1.12910263,2993.9,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040421861,1.12910263,2993.8,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040422063,0.32292063,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040422260,0.32292063,2993.7,2992.2,2.56370461]
["bitfinex-derivatives","ETHF0:USTF0",1769040422261,0.32284141,2993.6,2992.0,2.39972836]
["bitfinex-derivatives","ETHF0:USTF0",1769040422466,0.50215349,2993.5,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040422663,0.17928722,2993.5,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040422860,0.17928722,2993.5,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040423066,0.17928722,2993.5,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040423670,0.17928722,2993.5,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040423864,0.17928722,2993.5,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040424067,0.17928722,2993.5,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040424465,0.17928722,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040424673,0.17928722,2993.5,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040425067,0.17928722,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040425268,0.17928722,2993.5,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040425664,0.17928722,2993.5,2992.0,2.40675176]
["bitfinex-derivatives","ETHF0:USTF0",1769040425665,0.17928722,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040425974,0.00501479,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040426169,0.00501479,2994.1,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040426170,1.12843897,2994.0,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040426369,0.00501479,2994.1,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040426672,1.12843574,2994.0,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040426873,0.00501479,2994.1,2993.0,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040427071,1.12843445,2994.0,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040427268,0.32290869,2993.9,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040427473,0.00501479,2994.1,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040427673,1.1284216,2994.0,2993.1,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040427865,0.17928722,2994.0,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040428071,0.17928722,2993.8,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040428265,0.34643722,2993.8,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040428472,0.50226018,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040428774,0.17928722,2993.7,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040428982,0.17928722,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040429465,0.17928722,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040429670,0.17928722,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040430176,0.32327594,2993.6,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040430377,0.17928722,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040430574,0.32328753,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040430876,0.17928722,2993.7,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040431078,0.32328791,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040431281,0.17928722,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040431577,0.3233497,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040431773,0.34645722,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040431981,0.17928722,2993.4,2992.0,0.00326375]
["bitfinex-derivatives","ETHF0:USTF0",1769040432275,0.17928722,2993.4,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040432666,0.17928722,2993.4,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040432873,0.17928722,2993.4,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040433375,0.17928722,2993.4,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040433578,0.17928722,2993.4,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040433981,0.17928722,2993.4,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040434184,0.17928722,2993.4,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040434681,0.17928722,2993.9,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040434985,0.17928722,2993.7,2992.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040435188,0.32360801,2993.6,2992.2,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040435488,0.32360801,2993.6,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040435677,0.32360801,2993.6,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040435678,0.17928722,2993.5,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040436083,0.17928722,2994.0,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040436284,1.13054006,2993.9,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040436482,0.32361757,2993.8,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040436685,0.32361757,2993.7,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040436881,0.32361757,2993.6,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040437080,0.34643722,2993.8,2992.4,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040437278,0.32360521,2993.7,2992.3,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040437582,0.32360521,2993.6,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040437781,0.34643722,2993.8,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040437978,0.32360801,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040438186,0.32360801,2993.6,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040438388,0.34643722,2993.8,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040438590,0.50290034,2993.7,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040438787,0.32361312,2993.6,2992.5,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040438985,0.32361312,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040439184,0.17928722,2993.7,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040439384,0.32360915,2993.6,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040439686,0.17928722,2993.7,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040439884,0.3236145,2993.6,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040440085,0.17928722,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040440288,0.32363611,2993.6,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040440486,0.32363611,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040440786,0.17928722,2993.7,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040440988,0.32362381,2993.6,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040441183,0.32362381,2993.5,2992.6,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040441384,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040441583,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040442183,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040442382,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040442990,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040443189,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040443588,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040443784,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040444392,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040444688,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040445088,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040445286,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040446087,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040446285,0.16716,2993.6,2992.7,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040446685,0.16716,2993.6,2992.9,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040446980,0.16716,2993.6,2992.8,1.79441221]
["bitfinex-derivatives","ETHF0:USTF0",1769040447389,0.16717,2993.4,2992.0,2.99560674]
["bitfinex-derivatives","ETHF0:USTF0",1769040447585,0.16719,2993.0,2991.4,3.00704418]
["bitfinex-derivatives","ETHF0:USTF0",1769040447887,0.16719,2993.0,2990.9,4.19384944]
["bitfinex-derivatives","ETHF0:USTF0",1769040448086,0.16719,2993.0,2991.5,4.19790022]
["bitfinex-derivatives","ETHF0:USTF0",1769040448387,0.00501479,2992.4,2991.5,4.19790022]
["bitfinex-derivatives","ETHF0:USTF0",1769040448690,0.00501479,2992.4,2991.5,0.00327239]
["bitfinex-derivatives","ETHF0:USTF0",1769040448889,0.00501479,2992.4,2992.1,4.19790022]
["bitfinex-derivatives","ETHF0:USTF0",1769040449291,0.00501479,2992.4,2992.2,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040449491,0.00501479,2992.4,2992.1,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040449896,0.00501479,2992.4,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040450192,0.00501479,2992.4,2992.1,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040450389,0.16719,2993.0,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040450595,0.16719,2993.0,2992.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040450997,0.16719,2993.0,2992.6,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040451191,0.16719,2993.0,2992.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040451688,0.16716,2993.7,2992.9,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040451895,0.89685141,2993.6,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040452194,0.16716,2993.7,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040452383,0.89685717,2993.6,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040452587,0.16716,2993.7,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040452786,0.89686036,2993.6,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040452995,0.16716,2993.7,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040453197,0.89685342,2993.6,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040453394,0.18324596,2993.4,2992.2,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040453695,0.18324596,2993.4,2992.1,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040453898,0.18324596,2993.4,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040454592,0.32367743,2993.3,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040454790,0.32367743,2993.2,2992.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040454998,0.32367743,2993.1,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040455288,0.35041596,2993.4,2992.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040455490,0.32354287,2993.3,2992.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040455694,0.32354287,2993.2,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040455892,0.18324596,2993.9,2992.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040456089,1.22032431,2993.8,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040456291,1.22032431,2993.7,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040456602,1.22032431,2993.6,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040456902,0.32353299,2993.5,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040457103,0.32353299,2993.4,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040457305,0.32353299,2993.3,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040457601,0.32353299,2993.2,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040457801,0.18324596,2993.9,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458107,1.22007303,2993.8,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458299,0.18324596,2993.9,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458300,1.22007303,2993.7,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458501,1.22007303,2993.6,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458692,0.3233958,2993.5,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040458898,0.3233958,2993.4,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040459194,0.3233958,2993.3,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040459392,0.16715,2993.8,2992.7,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040459691,1.22250027,2993.7,2992.6,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040459896,1.22250027,2993.6,2992.6,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040460105,0.32334009,2993.5,2992.8,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040460304,0.32334009,2993.4,2992.6,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040460508,0.16715,2993.8,2992.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040460702,1.22248402,2993.7,2992.6,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040460904,0.32334176,2993.6,2992.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040461204,0.32334176,2993.5,2992.9,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040461406,1.18135451,2994.2,2992.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040461594,0.32333437,2994.1,2993.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040461797,1.22240231,2994.0,2993.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040462002,1.22240231,2993.9,2993.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040462301,1.18135451,2994.3,2993.2,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040462302,0.32333437,2993.8,2993.2,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040462498,0.32333437,2993.7,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040462694,0.32333437,2993.6,2993.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040462908,1.18135451,2994.3,2993.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040463207,1.18135451,2994.3,2993.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040463504,0.89883201,2994.2,2993.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040463706,0.89883201,2994.1,2993.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040463907,0.89883201,2994.0,2993.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040464206,0.89883201,2993.9,2993.4,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040464396,1.53453371,2994.4,2993.5,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040464594,1.53453371,2994.4,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040464595,0.89871808,2994.3,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040464802,0.00281324,2994.4,2994.0,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040465009,0.89875745,2994.3,2994.0,3.7179914]
["bitfinex-derivatives","ETHF0:USTF0",1769040465196,0.00281324,2994.4,2994.3,3.71457676]
["bitfinex-derivatives","ETHF0:USTF0",1769040465400,1.18135451,2994.8,2994.3,3.37232293]
["bitfinex-derivatives","ETHF0:USTF0",1769040465706,1.18135451,2994.8,2994.3,3.12255445]
["bitfinex-derivatives","ETHF0:USTF0",1769040465907,1.36460047,2994.8,2994.4,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040466109,1.36460047,2994.8,2994.2,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040466308,1.36732098,2994.8,2994.2,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040466512,1.36732098,2994.8,2994.3,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040466809,1.18407502,2994.8,2994.2,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040467410,1.18407502,2994.8,2994.3,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040468111,1.18407502,2994.8,2994.4,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040468315,1.18407502,2994.8,2994.3,2.99620058]
["bitfinex-derivatives","ETHF0:USTF0",1769040469018,0.18324596,2994.7,2994.3,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040469311,0.18324596,2994.7,2994.4,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040469612,1.18407502,2994.8,2994.3,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040470003,0.00272051,2994.8,2994.4,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040470208,0.00272051,2994.8,2994.3,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040470618,0.00272051,2994.8,2994.4,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040470814,0.18596647,2994.8,2994.3,2.81267265]
["bitfinex-derivatives","ETHF0:USTF0",1769040471117,0.1671,2994.7,2994.0,0.00341464]
["bitfinex-derivatives","ETHF0:USTF0",1769040471707,1.53170047,2994.7,2994.0,0.00341464]
["bitfinex-derivatives","ETHF0:USTF0",1769040471912,1.53170047,2994.7,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040472114,1.53171047,2994.6,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040472314,0.18324596,2994.4,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040472613,2.20836596,2994.4,2993.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040472815,2.20836596,2994.4,2993.2,0.00855371]
["bitfinex-derivatives","ETHF0:USTF0",1769040473919,0.35039596,2993.9,2992.3,0.16042277]
["bitfinex-derivatives","ETHF0:USTF0",1769040474124,0.18324596,2993.8,2992.3,0.16042277]
["bitfinex-derivatives","ETHF0:USTF0",1769040474917,0.16715,2993.9,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040475119,0.00501479,2994.1,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040477322,0.89430608,2994.0,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040477527,0.00501479,2994.1,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040477818,0.89430973,2994.0,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040478021,0.00501479,2994.1,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040478221,0.89430831,2994.0,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040478418,0.00501479,2994.1,2992.3,0.16326125]
["bitfinex-derivatives","ETHF0:USTF0",1769040478619,0.8944208,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040478918,0.00501479,2994.1,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040479118,0.89442451,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040479315,0.00501479,2994.1,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040479621,0.89504338,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040479924,0.00501479,2994.1,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040480123,0.89298825,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040480320,0.00501479,2994.1,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040480523,0.89309458,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040480714,0.89309458,2993.9,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040480918,0.3457665,2994.1,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040481219,0.89310962,2994.0,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040481418,0.89310962,2993.9,2992.5,0.16366673]
["bitfinex-derivatives","ETHF0:USTF0",1769040481614,1.06104117,2993.8,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040481819,0.89310962,2993.7,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040483022,0.16793155,2993.8,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040483222,0.89352628,2993.7,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040483421,0.16793155,2993.8,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040483622,0.89391308,2993.7,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040483814,0.16793155,2993.8,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040484017,0.89419266,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040484225,0.16793155,2993.8,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040484426,0.89432571,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040484625,0.16793155,2993.8,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040484813,0.89466497,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040485020,0.16793155,2993.8,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040485224,0.89461413,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040485424,0.16793155,2993.8,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040485624,0.89469066,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040485825,0.16793155,2993.8,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040486026,0.89454528,2993.7,2992.3,0.00283848]
["bitfinex-derivatives","ETHF0:USTF0",1769040486225,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040486427,0.894539,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040486621,0.894539,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040486821,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040487027,0.89463382,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040487230,0.89463382,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040487527,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040487728,1.21429664,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040487928,0.89469048,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040488121,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040488322,1.21431744,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040488527,0.89470029,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040488726,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040488927,1.21437602,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040489118,0.89469961,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040489325,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040489524,1.21450458,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040489724,0.89473723,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040489922,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040490117,1.21450345,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040490328,0.8947364,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040490523,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040490720,1.21462793,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040490927,1.21458165,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040491125,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040491328,1.2144584,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040491526,1.2144584,2993.9,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040491726,0.00501479,2994.1,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040492026,1.21446743,2994.0,2992.3,0.15374301]
["bitfinex-derivatives","ETHF0:USTF0",1769040492229,1.21446743,2993.9,2992.4,0.14316641]
["bitfinex-derivatives","ETHF0:USTF0",1769040492424,0.00501479,2994.1,2992.4,0.31039641]
["bitfinex-derivatives","ETHF0:USTF0",1769040492627,1.21435892,2994.0,2992.5,0.14316641]
["bitfinex-derivatives","ETHF0:USTF0",1769040492932,1.21435892,2993.9,2992.5,0.14316641]
["bitfinex-derivatives","ETHF0:USTF0",1769040493133,0.00501479,2994.1,2992.5,0.14316641]
["bitfinex-derivatives","ETHF0:USTF0",1769040493330,1.21407813,2994.0,2992.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040493531,1.21407813,2993.9,2992.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040493734,0.00501479,2994.1,2992.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040494035,1.2140726,2994.0,2992.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040494237,1.2140726,2993.9,2992.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040494534,0.00501479,2994.1,2992.6,4.00872051]
["bitfinex-derivatives","ETHF0:USTF0",1769040494733,1.21401747,2994.0,2992.6,4.00872051]
["bitfinex-derivatives","ETHF0:USTF0",1769040494928,0.00501479,2994.1,2993.0,0.13896236]
["bitfinex-derivatives","ETHF0:USTF0",1769040494929,0.755243,2993.9,2993.0,0.13896236]
["bitfinex-derivatives","ETHF0:USTF0",1769040495130,0.00501479,2994.1,2993.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040495337,0.00501479,2994.1,2992.4,9.24119617]
["bitfinex-derivatives","ETHF0:USTF0",1769040496541,0.00501479,2994.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040496740,0.00501479,2994.1,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040497240,0.31983712,2994.0,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040497438,0.31983712,2993.9,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040497639,0.31983712,2993.8,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040497841,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040498041,0.3197945,2994.0,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040498345,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040498536,0.31981743,2994.0,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040498741,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040498942,0.31981494,2994.0,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040499249,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040499443,0.31982822,2994.0,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040499641,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040499848,0.31985733,2994.0,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040500043,0.00501479,2994.1,2992.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040500244,0.31985424,2994.0,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040500445,0.31985424,2993.9,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040500647,0.00501479,2994.1,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040500943,0.31996592,2994.0,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040501138,0.00501479,2994.1,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040501343,0.48790615,2994.0,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040501549,0.3199746,2993.9,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040505054,0.00501479,2994.1,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040505246,0.32004615,2994.0,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040505452,0.00501479,2994.1,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040505653,0.32006453,2994.0,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040505950,0.00501479,2994.1,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040506148,0.32007077,2994.0,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040506355,0.00501479,2994.1,2992.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040506546,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040508357,0.32014251,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040508558,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040508757,0.32016101,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040508958,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040509161,0.32017564,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040509353,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040511157,0.32020299,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040511358,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040511661,0.3202055,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040511861,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040512061,0.3202913,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040512262,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040512455,0.32029034,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040512659,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040512958,0.32029091,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040513158,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040513360,0.32028834,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040513661,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040513853,0.3202956,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040514056,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040514259,0.32037458,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040514462,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040514657,0.32037228,2994.0,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040514865,0.32037228,2993.9,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040516670,0.32037228,2993.9,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040517170,0.47485192,2993.9,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040517370,0.32037228,2993.8,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040517570,0.15447964,2993.9,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040517766,0.32035299,2993.8,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040517971,0.15447964,2993.9,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040518172,0.32035261,2993.8,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040518471,0.32034752,2993.7,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040518671,0.15447964,2993.9,2992.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040518874,0.32036431,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040519075,0.32036431,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040519266,0.15447964,2993.9,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040519567,0.32036176,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040519768,0.32036176,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040519967,0.15447964,2993.9,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040520168,0.47483204,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040520370,0.32035251,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040520570,0.15447964,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040520770,0.32037014,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040520972,0.15447964,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040521175,0.32036919,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040521374,0.15447964,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040521577,0.32036044,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040521873,0.15447964,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040522068,0.32036119,2993.7,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040522268,0.15447964,2993.8,2992.7,4.82421392]
["bitfinex-derivatives","ETHF0:USTF0",1769040522470,0.32035317,2993.7,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040522677,0.00501479,2994.1,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040522872,0.32035724,2994.0,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040523072,0.32035724,2993.9,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040523275,0.32035724,2993.8,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040523578,0.32035724,2993.7,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040523780,0.00501479,2994.1,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040523974,0.32051729,2994.0,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040524280,0.32051729,2993.9,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040524478,0.32051729,2993.8,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040524778,0.32051729,2993.7,2993.0,0.95621392]
["bitfinex-derivatives","ETHF0:USTF0",1769040524982,0.00501479,2994.1,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040525172,0.32049112,2994.0,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040525374,0.32049112,2993.9,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040525673,0.32049112,2993.8,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040525870,0.32049112,2993.7,2992.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040526079,0.00501479,2994.1,2992.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1769040526381,0.32051367,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040526684,0.3205316,2993.9,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040526887,0.00501479,2994.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040527074,0.3205223,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040527274,0.00501479,2994.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040527479,0.32051969,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040527679,0.00501479,2994.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040527879,0.32051968,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040528081,0.32051902,2993.9,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040528280,0.00501479,2994.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040528582,0.32050823,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040528781,0.32050823,2993.9,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040529083,0.00501479,2994.1,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040529484,0.32055188,2994.0,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040529683,0.15949443,2994.1,2992.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040530286,0.47502475,2994.0,2992.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040530585,0.15447964,2993.9,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040530978,0.32054523,2993.8,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040531176,0.32054523,2993.7,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040531374,0.32054523,2993.6,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040531677,0.15447964,2993.9,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040531877,0.47501628,2993.8,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040532089,0.32053664,2993.7,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040532384,0.00501479,2994.1,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040532586,0.00501479,2994.1,2992.3,3.01003465]
["bitfinex-derivatives","ETHF0:USTF0",1769040532587,0.32056811,2994.0,2992.6,5.27595754]
["bitfinex-derivatives","ETHF0:USTF0",1769040532888,0.00501479,2994.1,2992.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769040533086,0.00501479,2994.1,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040537292,0.00501479,2994.1,2993.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040538091,0.00501479,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040540393,0.00272051,2994.8,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040540591,1.18135451,2995.1,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040540796,0.32022749,2995.0,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040540998,0.32022749,2994.9,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040541200,1.18135451,2995.1,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040541387,0.32007805,2995.0,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040541588,0.32007805,2994.9,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040541892,0.00303154,2995.0,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040542093,0.47052438,2994.9,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040542393,0.47042982,2994.8,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040542594,0.31998374,2994.7,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040542794,0.15044608,2994.8,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040542997,0.31998326,2994.7,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040543293,0.15044608,2994.8,2993.3,0.17219479]
["bitfinex-derivatives","ETHF0:USTF0",1769040543491,1.18438605,2995.0,2993.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040543684,0.31993176,2994.9,2993.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040543890,0.00303154,2995.0,2993.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040544090,0.31992475,2994.9,2993.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040544285,0.00303154,2995.0,2993.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040544484,0.00303154,2995.0,2993.3,1.41297233]
["bitfinex-derivatives","ETHF0:USTF0",1769040544793,1.77768403,2995.5,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040544993,0.31983899,2995.4,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040545196,0.31983899,2995.3,2993.7,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040545395,0.31983899,2995.2,2994.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769040545594,0.31983899,2995.1,2993.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769040545793,0.00268728,2995.2,2993.9,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1769040546094,0.31965491,2995.1,2993.9,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1769040546401,0.00268728,2995.2,2993.9,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1769040546993,0.00268728,2995.2,2993.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769040548798,0.00268728,2995.2,2993.8,3.81395754]
["bitfinex-derivatives","ETHF0:USTF0",1769040550500,0.00268728,2995.2,2994.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040552993,0.00268728,2995.2,2994.4,0.95514358]
["bitfinex-derivatives","ETHF0:USTF0",1769040553192,0.00268728,2995.2,2994.4,0.95775839]
["bitfinex-derivatives","ETHF0:USTF0",1769040553799,0.15313336,2995.2,2994.4,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1769040553999,1.02913586,2995.1,2994.4,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1769040554196,0.87868978,2995.0,2994.4,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1769040554395,0.87868978,2995.0,2993.8,0.95514358]
["bitfinex-derivatives","ETHF0:USTF0",1769040555002,0.87868978,2995.0,2993.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040555202,0.87868978,2995.0,2993.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040555501,0.87868978,2995.0,2993.6,3.87110761]
["bitfinex-derivatives","ETHF0:USTF0",1769040556404,0.87868978,2995.0,2993.6,4.03826761]
["bitfinex-derivatives","ETHF0:USTF0",1769040556797,0.15044608,2995.1,2993.6,4.03826761]
["bitfinex-derivatives","ETHF0:USTF0",1769040556994,0.00268728,2995.2,2993.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769040557200,0.00268728,2995.2,2994.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769040557602,0.00268728,2995.2,2994.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040557807,0.00268728,2995.2,2994.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040558111,1.77768403,2996.3,2994.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769040558404,1.19856474,2996.2,2994.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769040558603,1.19856474,2996.1,2994.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769040558797,0.87891764,2996.0,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040558995,0.87891764,2995.9,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040559198,0.87891764,2995.8,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040559398,0.00308398,2996.0,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040559606,0.86991936,2995.9,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040559805,0.86991936,2995.8,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040560007,0.00308398,2996.0,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040560205,0.86991988,2995.9,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040560405,0.86991988,2995.8,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040560612,0.00308398,2996.0,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040560803,0.86470981,2995.9,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040561109,0.86470981,2995.8,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040561310,0.00308398,2996.0,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040561611,0.86476679,2995.9,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040561807,0.86476679,2995.8,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040562001,0.15044608,2995.6,2995.2,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040562504,0.00308398,2996.0,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040562703,0.00501479,2995.7,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040562902,0.86489816,2995.6,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040563410,0.86489816,2995.6,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040563803,0.86489816,2995.6,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040564100,0.86489816,2995.6,2994.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040566610,0.86489816,2995.6,2994.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040572412,0.86489816,2995.6,2994.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040574816,2.05904918,2995.7,2994.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040575017,0.86489816,2995.6,2994.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040575218,0.86489816,2995.5,2994.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040575421,1.18913623,2995.9,2994.9,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769040575714,1.78076801,2996.0,2994.9,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769040575715,0.86191674,2995.8,2994.9,0.17210479]
["bitfinex-derivatives","ETHF0:USTF0",1769040575912,0.86191674,2995.7,2994.9,0.17210479]
["bitfinex-derivatives","ETHF0:USTF0",1769040576213,0.86191674,2995.6,2994.9,0.17210479]
["bitfinex-derivatives","ETHF0:USTF0",1769040576519,1.18913623,2995.9,2994.9,0.17210479]
["bitfinex-derivatives","ETHF0:USTF0",1769040577111,0.14034097,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040577413,1.3294772,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040578009,0.14034097,2995.7,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040578209,1.18913623,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040578416,1.18913623,2995.9,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040578718,1.18913623,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040578914,1.18913623,2995.9,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040579110,1.18913623,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040579819,1.18913623,2995.9,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040583920,1.3294772,2995.8,2994.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040584514,1.3294772,2995.8,2994.0,2.40207605]
["bitfinex-derivatives","ETHF0:USTF0",1769040584719,0.00501479,2995.6,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040585021,1.19415102,2995.6,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040585418,1.3294772,2995.5,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040586115,0.14034097,2995.5,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040586311,1.3294772,2995.5,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040586510,0.14034097,2995.5,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040588324,1.3294772,2995.5,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040588520,0.86307177,2995.4,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040588717,1.19415102,2995.6,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040589028,0.86305109,2995.5,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040589221,1.19415102,2995.6,2994.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040590424,1.19415102,2995.6,2994.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769040592722,0.14034097,2995.5,2994.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769040593427,0.14034097,2995.4,2994.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040594115,0.14034097,2995.4,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040594928,0.14034097,2995.4,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040596120,0.14034097,2995.4,2993.6,2.40310761]
["bitfinex-derivatives","ETHF0:USTF0",1769040597126,0.14034097,2995.4,2994.3,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040598224,0.14034097,2995.4,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040600728,0.8656282,2995.3,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040600928,0.8656282,2995.2,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040601127,0.8656282,2995.1,2994.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040601426,1.18913623,2995.5,2993.6,2.40310761]
["bitfinex-derivatives","ETHF0:USTF0",1769040601427,0.13860544,2994.9,2993.6,2.40310761]
["bitfinex-derivatives","ETHF0:USTF0",1769040601626,0.13860544,2994.7,2993.6,0.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1769040601818,0.13860544,2994.5,2993.6,0.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1769040602022,0.13860544,2994.3,2993.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040602622,0.13860544,2994.3,2992.5,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040602823,0.13860544,2993.8,2992.5,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040603024,0.14097058,2993.8,2992.5,3.011167]
["bitfinex-derivatives","ETHF0:USTF0",1769040603531,0.14097058,2993.8,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040604426,0.14097058,2993.8,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040604427,0.00236514,2993.8,2992.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1769040605330,0.13860544,2994.9,2993.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040605633,0.13860544,2994.9,2992.7,1.40801593]
["bitfinex-derivatives","ETHF0:USTF0",1769040605634,0.13860544,2994.9,2993.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040606431,0.14136511,2994.9,2993.5,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769040606727,0.14136511,2994.9,2992.9,3.01221096]
["bitfinex-derivatives","ETHF0:USTF0",1769040606928,0.14136511,2994.9,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040607627,0.30845511,2994.9,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040608122,0.13860544,2994.8,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040611039,0.30569544,2994.8,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040611335,0.13860544,2994.7,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040611834,0.30570544,2994.7,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040612128,0.13860544,2994.6,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040616039,0.13860544,2994.6,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040616236,0.13860544,2994.4,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040618541,0.00275967,2994.9,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040618837,6.50955926,2995.9,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040618838,0.13860544,2995.5,2992.9,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040619147,0.13860544,2996.0,2993.4,1.40801593]
["bitfinex-derivatives","ETHF0:USTF0",1769040619440,0.87679889,2995.9,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040619640,0.87679889,2995.8,2994.2,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769040619943,0.87679889,2995.7,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040620134,0.87679889,2995.6,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040620334,0.00302193,2995.8,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040620530,0.86780803,2995.7,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040620739,0.86780803,2995.6,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040620941,0.00302193,2995.8,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040621144,0.13860544,2995.6,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040621439,1.00641417,2995.5,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040621639,0.13860544,2995.5,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040621839,0.13860544,2995.3,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040626744,0.00302193,2995.8,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040626939,0.86793252,2995.7,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040627137,0.86793252,2995.6,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040627338,0.86793471,2995.5,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040627638,0.13860544,2995.3,2994.4,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040630545,0.14362023,2995.1,2992.9,4.19384944]
["bitfinex-derivatives","ETHF0:USTF0",1769040630751,0.13860544,2994.5,2992.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769040631342,0.13860544,2994.5,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040631641,0.14733014,2994.3,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040631946,0.14733014,2994.2,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040633045,0.14733014,2994.0,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040633253,0.14733014,2993.9,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040633749,0.00501479,2993.5,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040634047,0.00874334,2993.5,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040634237,0.15607348,2993.5,2992.5,0.00397083]
["bitfinex-derivatives","ETHF0:USTF0",1769040635855,0.15607348,2993.5,2991.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769040636349,0.15607348,2993.5,2991.6,7.20104561]
["bitfinex-derivatives","ETHF0:USTF0",1769040636547,0.15607348,2993.5,2991.9,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040636748,0.15607348,2993.5,2991.8,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040636947,0.15607348,2993.5,2991.7,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040637151,0.15607348,2993.5,2991.9,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040638747,0.15607348,2993.5,2992.1,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040639043,0.00874334,2993.5,2992.3,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040639545,0.00874334,2993.5,2992.0,4.19384944]
["bitfinex-derivatives","ETHF0:USTF0",1769040639546,0.00874334,2993.5,2992.4,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040640539,0.00874334,2993.5,2992.6,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040640740,0.00874334,2993.5,2992.7,3.00719617]
["bitfinex-derivatives","ETHF0:USTF0",1769040643655,0.00874334,2993.5,2991.8,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1769040643849,0.00874334,2993.5,2991.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040647952,0.00874334,2993.5,2992.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040648157,0.00874334,2993.5,2992.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040650461,0.00874334,2993.5,2992.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769040652357,0.00874334,2993.5,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040654762,0.00874334,2993.5,2992.0,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1769040655967,0.00874334,2993.5,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040657461,0.15607348,2993.5,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040658671,0.43040942,2993.5,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040658970,0.14733014,2993.4,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040660571,0.14733014,2993.4,2991.8,6.87519617]
["bitfinex-derivatives","ETHF0:USTF0",1769040660772,0.14733014,2993.4,2991.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040666177,0.14733014,2993.4,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040672082,0.14733014,2993.4,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040675182,1.03567333,2993.3,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040675388,0.14917314,2993.3,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040676985,1.10597482,2993.3,2992.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040677988,1.10597482,2993.3,2992.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040678189,1.10597482,2993.3,2991.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040683188,0.32329264,2993.2,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040683393,1.10597482,2993.3,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040683688,0.32329229,2993.2,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040683988,1.10597482,2993.3,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040686191,0.45024928,2993.5,2992.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040686192,0.00874334,2993.5,2992.4,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040686386,0.00874334,2993.5,2993.0,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040686582,0.00874334,2993.5,2992.7,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040688394,0.00874334,2993.5,2993.0,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040688592,1.18913623,2994.2,2993.3,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040688795,1.21856344,2994.1,2993.7,0.95680168]
["bitfinex-derivatives","ETHF0:USTF0",1769040689094,0.89543235,2994.0,2992.8,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040689296,1.18913623,2994.4,2992.8,0.00501479]
["bitfinex-derivatives","ETHF0:USTF0",1769040689492,1.21834353,2994.3,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040689696,1.21834353,2994.2,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040689895,1.21834353,2994.1,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040690101,1.19178981,2994.4,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040690102,0.89521601,2994.0,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040690389,1.19178981,2994.4,2993.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769040690588,0.89554067,2994.3,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040690794,0.00265358,2994.4,2993.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769040691495,0.00265358,2994.4,2993.3,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040693993,0.00265358,2994.4,2993.3,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1769040694699,0.00265358,2994.4,2993.4,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1769040694899,0.14917314,2995.4,2993.5,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1769040695104,0.32292222,2995.3,2993.5,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769040695399,1.18913623,2996.5,2994.4,1.40736957]
["bitfinex-derivatives","ETHF0:USTF0",1769040695595,0.89501501,2996.4,2994.9,1.40736957]
["bitfinex-derivatives","ETHF0:USTF0",1769040695804,0.89501501,2996.3,2994.9,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1769040696194,0.89501501,2996.3,2995.0,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769040696499,0.00246644,2996.4,2994.9,1.40992339]
["bitfinex-derivatives","ETHF0:USTF0",1769040696798,1.18913623,2997.0,2994.9,1.40992339]
["bitfinex-derivatives","ETHF0:USTF0",1769040697397,1.18913623,2997.1,2994.9,1.40992339]
["bitfinex-derivatives","ETHF0:USTF0",1769040697598,1.19306134,2997.1,2994.9,1.40992339]
["bitfinex-derivatives","ETHF0:USTF0",1769040698301,0.00392511,2997.1,2994.9,1.40992339]
["bitfinex-derivatives","ETHF0:USTF0",1769040698501,0.00392511,2997.1,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040700903,0.15026815,2997.1,2994.9,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1769040701804,0.15026815,2997.1,2994.9,0.16964382]
["bitfinex-derivatives","ETHF0:USTF0",1769040703311,0.15026815,2997.1,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040703913,0.31723815,2997.1,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040704210,0.14634304,2997.0,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040705921,0.31331304,2997.0,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040706212,0.14634304,2996.8,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040707606,0.31332304,2996.8,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040707806,0.14634304,2996.4,2995.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040708006,0.14634304,2996.4,2995.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040708207,0.14634304,2996.2,2994.9,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1769040709212,0.14634304,2995.7,2993.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040709413,0.14634304,2996.2,2993.3,5.27360533]
["bitfinex-derivatives","ETHF0:USTF0",1769040709713,0.14634304,2996.2,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769040710314,0.14634304,2996.2,2994.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040710914,0.16698,2996.8,2994.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040711120,0.14634304,2996.7,2994.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040711919,0.31333304,2996.7,2994.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040712110,0.14634304,2996.5,2994.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040717022,0.14634304,2997.0,2995.2,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1769040717216,0.14634304,2997.0,2995.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040718114,0.14634304,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040718314,0.16696,2997.2,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040720321,0.91266674,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040720519,0.16696,2997.2,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040720720,0.91266761,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040721018,0.13811609,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040723421,0.91439023,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040723620,0.13811609,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040723825,0.91437912,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040724123,0.13811609,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040724320,0.91438147,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040724522,0.91438147,2996.8,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040724723,1.35609623,2997.2,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040724923,0.91515971,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040725120,0.91515971,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040725322,0.91574574,2996.8,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040725521,1.35609623,2997.2,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040725724,0.91570835,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040725919,0.91570835,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040726120,0.91570835,2996.8,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040726318,1.19306134,2997.1,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040726519,1.23702346,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040726719,0.9159998,2996.9,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040727024,0.9159998,2996.8,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040727222,1.19306134,2997.1,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040727522,1.23722519,2997.0,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769040727724,1.23722519,2996.9,2995.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040727927,0.91599117,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040728125,1.19306134,2997.1,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040728429,1.23739075,2997.0,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040728619,1.23739075,2996.9,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040728820,0.91614382,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040729021,0.91614382,2996.7,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040729224,1.19306134,2997.1,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040729523,1.23752335,2997.0,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040729723,1.23752335,2996.9,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040729925,0.9162861,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040730220,0.9162861,2996.7,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040730441,1.19306134,2997.1,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040730623,1.23773792,2997.0,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040730829,1.23773792,2996.9,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040731028,0.91649176,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040731325,0.91649176,2996.7,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040731526,1.19306134,2997.1,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040731721,1.23770333,2997.0,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040731918,1.23770333,2996.9,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040732121,0.91645164,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040732319,0.91645164,2996.7,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040732526,0.91645164,2996.6,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040732719,1.18913623,2996.9,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040732919,0.91637088,2996.8,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040733120,0.91637088,2996.7,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040733326,0.91637088,2996.6,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040733526,1.18913623,2997.0,2995.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040733726,1.23763637,2996.9,2995.5,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1769040733927,0.9163924,2996.8,2995.5,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1769040734131,0.9163924,2996.7,2995.5,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1769040734334,0.9163924,2996.6,2995.5,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1769040734631,1.18913623,2997.0,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040734832,0.91649956,2996.9,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040735026,0.91649956,2996.8,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040735227,0.91649956,2996.7,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040735429,0.91649956,2996.6,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040735726,1.18913623,2996.9,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040735930,0.91658992,2996.8,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040736130,0.91658992,2996.7,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040736332,0.91658992,2996.6,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040736531,1.18913623,2997.0,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040736736,0.91662112,2996.9,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040737033,0.91662112,2996.8,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040737234,0.91662112,2996.7,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040737433,0.91662112,2996.6,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040737634,1.18913623,2997.0,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040737836,0.91663376,2996.9,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040738034,0.91663376,2996.8,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040738334,0.91663376,2996.7,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040738536,0.91663376,2996.6,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040738736,1.19306134,2997.1,2996.1,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769040738931,0.00392511,2997.1,2996.1,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769040741737,0.14337816,2997.1,2995.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769040741939,1.33251439,2997.1,2995.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040743633,0.00392511,2997.1,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769040744040,0.00392511,2997.1,2995.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040744935,0.00392511,2997.1,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040745134,1.18913623,2997.3,2996.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1769040745340,1.77768403,2997.5,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769040745552,0.32130388,2997.4,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769040745853,1.77768403,2997.7,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769040746056,0.32134119,2997.6,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040746354,0.00357419,2997.6,2996.7,3.87650107]
["bitfinex-derivatives","ETHF0:USTF0",1769040747254,1.78125822,2997.6,2996.7,3.87650107]
["bitfinex-derivatives","ETHF0:USTF0",1769040747753,1.77768403,2997.5,2996.7,3.87650107]
["bitfinex-derivatives","ETHF0:USTF0",1769040748352,1.78125822,2997.6,2996.7,3.87650107]
["bitfinex-derivatives","ETHF0:USTF0",1769040748543,1.77768403,2997.4,2996.7,0.00850107]
["bitfinex-derivatives","ETHF0:USTF0",1769040748748,2.69457925,2997.3,2996.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769040749055,1.77768403,2997.3,2996.0,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1769040749352,1.77768403,2997.3,2996.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040749755,1.77768403,2997.3,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040750053,0.00500626,2997.4,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040750441,1.78269029,2997.4,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040750844,0.90085119,2997.3,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040751047,0.90085119,2997.2,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040751242,0.90085119,2997.1,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040751443,0.90085119,2997.0,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040751648,0.90085119,2996.9,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040751955,1.77768403,2997.3,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040752658,1.78269029,2997.4,2996.3,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769040753355,1.78269029,2997.4,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769040754162,2.3748384,2997.7,2996.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769040754654,1.23796773,2997.6,2996.1,2.55698439]
["bitfinex-derivatives","ETHF0:USTF0",1769040754861,0.14053137,2997.7,2996.1,2.55698439]
["bitfinex-derivatives","ETHF0:USTF0",1769040755154,0.32109488,2997.6,2996.1,0.16998439]
["bitfinex-derivatives","ETHF0:USTF0",1769040755352,0.14053137,2997.4,2996.1,0.16998439]
["bitfinex-derivatives","ETHF0:USTF0",1769040755553,1.05742659,2997.4,2996.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040755850,0.14053137,2997.4,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040756054,0.91689522,2997.2,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040756244,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040756450,0.91689522,2997.2,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040756856,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040757350,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040757550,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040757951,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040758155,0.14553763,2997.3,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040758655,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040758855,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040759058,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040759458,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040759653,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040760156,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040760357,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040760862,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040761061,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040761863,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040762062,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040762556,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040762756,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040763164,0.91689522,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040763365,0.91689522,2997.1,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040763861,0.88670917,2997.0,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040764055,0.88670917,2996.9,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040764661,0.91689522,2996.9,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040764857,0.14553763,2997.3,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040765058,1.80361264,2997.2,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040765255,0.00244846,2997.6,2996.1,0.00296439]
["bitfinex-derivatives","ETHF0:USTF0",1769040765561,0.00244846,2997.6,2996.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769040765953,0.00244846,2997.6,2996.6,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1769040766157,2.3748384,2998.0,2996.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040766357,0.32142457,2997.9,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040766560,0.32142457,2997.8,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040766762,0.32142457,2997.7,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040767065,0.00387577,2997.7,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040768756,2.8413092,2998.3,2996.9,0.11206284]
["bitfinex-derivatives","ETHF0:USTF0",1769040768961,0.16681,3000.0,2998.0,1.40489088]
["bitfinex-derivatives","ETHF0:USTF0",1769040769155,0.32147958,2999.3,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040769363,0.32147958,2999.2,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040769566,0.32147958,2999.1,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040769764,0.32147958,2999.0,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040769967,0.32147958,2998.9,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040770168,0.32147958,2998.8,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040770362,15.66125647,2999.0,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040770563,0.32098766,2998.9,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040770869,0.32098766,2998.8,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040771063,0.32098791,2998.7,2997.3,2.37704139]
["bitfinex-derivatives","ETHF0:USTF0",1769040771270,0.14053137,2998.9,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040771466,0.14053137,2998.7,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040771768,0.46137951,2998.6,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040771970,0.14053137,2998.6,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040772468,0.14456242,2999.1,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040772668,16.12255075,2999.0,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040772870,16.12255075,2998.9,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040773169,0.14053137,2998.9,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040773374,0.14053137,2998.8,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040773771,0.31774176,2998.7,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040774062,0.14053137,2998.8,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040774063,0.31774176,2998.6,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769040774266,15.80178784,2998.4,2996.6,3.92860766]
["bitfinex-derivatives","ETHF0:USTF0",1769040774463,0.14053137,2998.4,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769040774658,0.14053137,2998.4,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040775064,15.66125647,2998.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040775359,15.66125647,2997.9,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040775562,0.00500626,2998.3,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040775769,15.8067941,2998.3,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040775963,0.14553763,2998.3,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040776565,15.66125647,2998.1,2996.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769040776759,0.14553763,2998.3,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769040777873,0.14553763,2998.3,2996.4,3.20449854]
["bitfinex-derivatives","ETHF0:USTF0",1769040778973,0.14553763,2998.3,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040779364,15.66125647,2998.2,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040780073,15.66125647,2998.1,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040780871,0.14553763,2998.3,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769040781071,0.13967125,2998.9,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769040781274,0.13967125,2998.9,2996.9,1.40489088]
["bitfinex-derivatives","ETHF0:USTF0",1769040781275,1.08877465,2998.8,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769040781470,0.32575465,2998.7,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769040781670,16.42399641,2998.6,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769040781974,15.66125647,2998.4,2997.9,1.79960766]
["bitfinex-derivatives","ETHF0:USTF0",1769040782173,15.66125647,2998.5,2997.8,1.79960766]
["bitfinex-derivatives","ETHF0:USTF0",1769040782375,15.66125647,2998.2,2997.8,1.35026894]
["bitfinex-derivatives","ETHF0:USTF0",1769040782579,0.17088105,2999.1,2997.4,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040782787,0.3256429,2999.0,2997.4,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040783079,15.66125647,2998.5,2997.3,2.53784778]
["bitfinex-derivatives","ETHF0:USTF0",1769040783277,15.66125647,2998.6,2997.3,2.53784778]
["bitfinex-derivatives","ETHF0:USTF0",1769040783679,15.66125647,2998.3,2997.3,2.53784778]
["bitfinex-derivatives","ETHF0:USTF0",1769040783881,15.66125647,2998.6,2997.3,2.53784778]
["bitfinex-derivatives","ETHF0:USTF0",1769040784072,15.66125647,2998.5,2997.3,2.53784778]
["bitfinex-derivatives","ETHF0:USTF0",1769040784278,15.66125647,2998.5,2997.3,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040784577,15.66125647,2998.2,2997.3,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040784878,15.66125647,2998.5,2997.3,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040785278,0.17088105,2999.1,2997.3,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040785479,15.66125647,2998.8,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040785882,15.66125647,2998.6,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040786083,15.66125647,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040786580,15.66125647,2998.5,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040786780,15.66125647,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040787185,0.17088105,2999.1,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040787186,15.66125647,2998.5,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040787381,15.66125647,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040788076,15.66125647,2998.5,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040788384,15.66125647,2998.8,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040788585,0.33136168,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040788785,15.66125647,2998.6,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040788985,15.66125647,2998.8,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040789186,0.33136416,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040789389,15.66125647,2998.6,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040789682,15.66125647,2998.8,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040789884,0.33139896,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790085,15.66125647,2998.7,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790288,15.66125647,2998.6,2997.4,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790582,0.17088105,2999.1,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790583,0.00403105,2999.1,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790778,15.99270341,2999.0,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040790980,0.33144694,2998.9,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040791187,0.33144694,2998.8,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040791483,0.33144694,2998.7,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040791685,0.00403105,2999.1,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040791880,0.3315175,2999.0,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040792082,15.66125647,2998.8,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040792284,15.66125647,2998.7,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040792784,15.66125647,2998.5,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040792979,15.66125647,2998.7,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040793488,15.66125647,2998.5,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040793783,15.66125647,2998.7,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040793985,0.33152786,2998.6,2997.5,0.13653601]
["bitfinex-derivatives","ETHF0:USTF0",1769040794193,0.00403105,2999.1,2997.6,1.40489088]
["bitfinex-derivatives","ETHF0:USTF0",1769040794387,0.33167586,2999.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040794586,0.33167586,2998.9,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040794783,14.85853136,2999.1,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040794978,0.33158915,2999.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769040795184,0.33158915,2998.9,2997.9,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1769040795383,0.13967125,3000.5,2998.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769040795589,0.13967125,3000.0,2998.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769040795787,9.8089906,2999.8,2998.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769040795987,0.13967125,2999.7,2998.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769040796189,0.13967125,2999.7,2998.1,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1769040796380,0.13967125,2999.5,2998.1,2.02583634]
["bitfinex-derivatives","ETHF0:USTF0",1769040796586,9.81399686,2999.5,2998.1,2.02583634]
["bitfinex-derivatives","ETHF0:USTF0",1769040796782,9.66931935,2999.4,2998.1,2.02583634]
["bitfinex-derivatives","ETHF0:USTF0",1769040796996,9.8089906,2999.3,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040797194,9.66931935,2998.9,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040797491,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040798091,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040798286,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040798693,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040798895,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040799392,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040799587,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040799981,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040800184,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040800591,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040800791,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040801396,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040801588,9.66931935,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040801990,9.66931935,2998.5,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040802191,0.00500626,2999.5,2998.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769040802697,0.14467751,2999.5,2998.4,1.95615067]
["bitfinex-derivatives","ETHF0:USTF0",1769040803195,0.14467751,2999.5,2998.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769040803392,0.13967125,3000.1,2998.7,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769040803598,0.13967125,3000.1,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040804400,0.14230375,3000.1,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040807293,0.34085506,3000.0,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040807494,0.48052631,2999.9,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040807694,0.48052631,2999.8,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040807897,0.34085506,2999.7,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040808197,0.34085506,2999.6,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040808398,0.34085506,2999.5,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040808596,0.34085506,2999.4,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040808794,0.34085506,2999.3,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040808994,0.13967125,2999.8,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040809203,0.34087623,2999.7,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040809398,0.34087623,2999.6,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040809594,0.34087623,2999.5,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040809798,0.34087623,2999.4,2998.7,0.17188626]
["bitfinex-derivatives","ETHF0:USTF0",1769040809994,0.0026325,3000.1,2999.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769040810193,0.14230375,3000.1,2999.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769040815105,0.14230375,3000.1,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040817206,0.14230375,3000.1,2998.8,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040819703,0.0026325,3000.1,2998.7,1.79426693]
["bitfinex-derivatives","ETHF0:USTF0",1769040819906,0.17113556,3000.1,2998.9,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040820307,0.17113556,3000.1,2999.0,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040820608,0.17113556,3000.1,2998.9,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040820802,0.17113556,3000.1,2999.0,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040823110,0.0026325,3000.1,2999.0,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040824213,0.0026325,3000.1,2999.1,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040828008,0.17113556,3000.1,2999.1,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040828514,0.17113556,3000.1,2999.0,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040830214,0.17113556,3000.1,2998.9,1.78926067]
["bitfinex-derivatives","ETHF0:USTF0",1769040830510,0.16850306,3000.0,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040831615,0.33531306,2999.9,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040833121,0.16682,2999.8,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040834924,2.02082,2999.8,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040835722,2.18932306,2999.8,2998.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040836221,0.33532306,2999.7,2998.2,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040836427,0.33532306,2999.7,2998.1,2.40523811]
["bitfinex-derivatives","ETHF0:USTF0",1769040836723,0.00500626,2999.5,2998.1,2.40523811]
["bitfinex-derivatives","ETHF0:USTF0",1769040837432,0.17350932,2999.5,2998.1,2.40523811]
["bitfinex-derivatives","ETHF0:USTF0",1769040837728,0.33534306,2999.4,2998.1,2.40523811]
["bitfinex-derivatives","ETHF0:USTF0",1769040838525,0.33534306,2999.4,2998.4,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040839027,0.33534306,2999.4,2998.5,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040841233,0.33534306,2999.4,2998.4,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040841631,0.33534306,2999.4,2998.5,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040842528,0.33534306,2999.4,2998.4,2.40131177]
["bitfinex-derivatives","ETHF0:USTF0",1769040843433,0.16687,2998.9,2998.3,2.39874353]
["bitfinex-derivatives","ETHF0:USTF0",1769040843736,0.16687,2998.9,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040849438,1.855,2998.8,2998.1,0.00392634]
["bitfinex-derivatives","ETHF0:USTF0",1769040849642,1.855,2998.8,2997.6,0.17934111]
["bitfinex-derivatives","ETHF0:USTF0",1769040850641,1.855,2998.8,2997.6,0.18217983]
["bitfinex-derivatives","ETHF0:USTF0",1769040852841,0.16687,2998.9,2997.6,0.18217983]
["bitfinex-derivatives","ETHF0:USTF0",1769040853040,1.855,2998.8,2997.6,0.18217983]
["bitfinex-derivatives","ETHF0:USTF0",1769040853641,1.855,2998.8,2997.8,2.39730873]
["bitfinex-derivatives","ETHF0:USTF0",1769040854544,1.855,2998.8,2997.9,2.39730873]
["bitfinex-derivatives","ETHF0:USTF0",1769040857335,1.855,2998.8,2998.1,2.39730873]
["bitfinex-derivatives","ETHF0:USTF0",1769040857541,0.16687,2998.8,2997.8,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769040857841,1.855,2998.9,2997.9,0.15658195]
["bitfinex-derivatives","ETHF0:USTF0",1769040859944,0.16686,2999.0,2997.9,0.15658195]
["bitfinex-derivatives","ETHF0:USTF0",1769040860149,1.855,2998.8,2997.9,0.15658195]
["bitfinex-derivatives","ETHF0:USTF0",1769040860345,1.855,2998.8,2997.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040865549,1.855,2998.8,2997.6,0.15942067]
["bitfinex-derivatives","ETHF0:USTF0",1769040866849,0.16686,2999.0,2997.6,0.15942067]
["bitfinex-derivatives","ETHF0:USTF0",1769040867040,1.855,2998.7,2997.6,0.15942067]
["bitfinex-derivatives","ETHF0:USTF0",1769040867551,1.855,2998.7,2997.7,2.40040397]
["bitfinex-derivatives","ETHF0:USTF0",1769040867752,1.855,2998.7,2997.8,2.40040397]
["bitfinex-derivatives","ETHF0:USTF0",1769040868443,1.855,2998.7,2997.9,2.40040397]
["bitfinex-derivatives","ETHF0:USTF0",1769040870151,1.855,2998.7,2997.8,2.40040397]
["bitfinex-derivatives","ETHF0:USTF0",1769040873155,1.855,2998.7,2997.9,2.40040397]
["bitfinex-derivatives","ETHF0:USTF0",1769040879562,1.855,2998.7,2997.8,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040879763,1.855,2998.6,2997.8,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040887068,0.16686,2998.9,2998.0,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040889861,0.95324285,2998.5,2998.0,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040890066,0.95324285,2998.5,2997.6,0.16307605]
["bitfinex-derivatives","ETHF0:USTF0",1769040892477,0.95324285,2998.5,2997.6,0.16307605]
["bitfinex-derivatives","ETHF0:USTF0",1769040896973,0.95324285,2998.5,2997.7,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040897178,0.95324285,2998.5,2997.8,2.5606413]
["bitfinex-derivatives","ETHF0:USTF0",1769040897787,0.95324285,2998.5,2997.8,0.16023733]
["bitfinex-derivatives","ETHF0:USTF0",1769040901186,0.95324285,2998.2,2997.6,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1769040901683,0.95324285,2998.2,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040901883,0.95324285,2998.5,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040906886,0.16688,2998.7,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040907191,2.02188,2998.7,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040908086,0.95324285,2998.5,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040908691,2.80824285,2998.5,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040908892,0.95324285,2998.2,2997.6,0.15550739]
["bitfinex-derivatives","ETHF0:USTF0",1769040910087,0.95324285,2998.2,2997.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040911094,0.95324285,2998.2,2997.3,3.87229194]
["bitfinex-derivatives","ETHF0:USTF0",1769040912396,1.22422426,2998.2,2997.3,3.87229194]
["bitfinex-derivatives","ETHF0:USTF0",1769040912694,1.22422426,2998.2,2997.3,0.00429194]
["bitfinex-derivatives","ETHF0:USTF0",1769040916389,0.95324285,2997.9,2996.7,4.02066867]
["bitfinex-derivatives","ETHF0:USTF0",1769040916591,0.95324285,2997.9,2996.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040917194,0.00500626,2997.6,2996.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040917494,0.00854016,2997.6,2996.8,4.0248506]
["bitfinex-derivatives","ETHF0:USTF0",1769040917698,0.96178301,2997.6,2996.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040918903,0.95324285,2997.3,2996.8,0.00418193]
["bitfinex-derivatives","ETHF0:USTF0",1769040919691,0.95324285,2997.3,2996.0,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040920900,0.95324285,2997.3,2996.0,0.15653914]
["bitfinex-derivatives","ETHF0:USTF0",1769040925996,0.95324285,2997.0,2996.0,0.15653914]
["bitfinex-derivatives","ETHF0:USTF0",1769040926798,0.95324285,2996.7,2995.3,1.03397639]
["bitfinex-derivatives","ETHF0:USTF0",1769040927001,0.95324285,2996.1,2995.3,1.03397639]
["bitfinex-derivatives","ETHF0:USTF0",1769040927308,0.95324285,2996.1,2994.5,1.12035285]
["bitfinex-derivatives","ETHF0:USTF0",1769040927309,0.95324285,2996.1,2994.9,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040927699,0.00500626,2995.8,2994.9,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040927902,0.00500626,2995.8,2994.9,0.15607291]
["bitfinex-derivatives","ETHF0:USTF0",1769040930104,0.95324285,2997.3,2995.8,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040931401,0.0035339,2997.6,2995.8,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040931402,0.95324285,2997.0,2995.8,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040931707,0.95324285,2996.7,2995.8,0.15266867]
["bitfinex-derivatives","ETHF0:USTF0",1769040932502,0.95324285,2996.7,2995.2,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040933205,0.95324285,2996.7,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040933609,0.95324285,2996.4,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040937813,0.95324285,2997.1,2995.8,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040940117,0.1340539,2997.0,2995.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040940312,3.04452773,2997.6,2994.7,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040940313,0.95324285,2995.9,2994.7,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040941407,0.95324285,2995.9,2994.9,0.14449624]
["bitfinex-derivatives","ETHF0:USTF0",1769040942212,0.95324285,2995.6,2994.9,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1769040942416,0.95324285,2995.3,2994.1,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040942805,0.30091736,2996.1,2993.9,3.93896222]
["bitfinex-derivatives","ETHF0:USTF0",1769040942806,0.95324285,2995.9,2994.3,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040943012,0.95324285,2995.9,2994.6,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040943410,0.9573052,2995.9,2995.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040944411,0.95324285,2995.6,2995.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040944710,0.00406235,2995.9,2994.6,0.14535573]
["bitfinex-derivatives","ETHF0:USTF0",1769040944711,0.95324285,2995.3,2994.6,0.00426373]
["bitfinex-derivatives","ETHF0:USTF0",1769040945314,0.95324285,2995.0,2994.2,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040945918,0.95324285,2995.0,2993.7,3.83681394]
["bitfinex-derivatives","ETHF0:USTF0",1769040945919,0.95324285,2995.0,2993.8,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040946320,0.95324285,2995.0,2993.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769040946914,0.13574543,2995.4,2993.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769040947115,0.30280543,2995.4,2993.8,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1769040947314,0.13574543,2995.2,2993.8,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1769040948216,0.30281543,2995.2,2993.8,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1769040948420,2.02307,2995.2,2993.8,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1769040950120,0.16707,2995.2,2993.8,0.00271801]
["bitfinex-derivatives","ETHF0:USTF0",1769040950325,0.16707,2995.2,2993.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769040952820,0.00500626,2995.7,2993.8,0.14381001]
["bitfinex-derivatives","ETHF0:USTF0",1769040955819,0.00500626,2995.7,2994.0,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040957029,0.00500626,2995.7,2994.3,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040957630,0.00500626,2995.7,2994.3,0.308212]
["bitfinex-derivatives","ETHF0:USTF0",1769040957823,0.00500626,2995.7,2994.4,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040958022,0.00500626,2995.7,2994.6,0.308192]
["bitfinex-derivatives","ETHF0:USTF0",1769040958225,0.00500626,2995.7,2994.7,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040959027,3.20896383,2997.1,2995.0,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040959326,0.87213565,2997.0,2995.3,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040959532,0.16697,2997.1,2995.4,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040959729,0.87213404,2997.0,2995.4,0.141092]
["bitfinex-derivatives","ETHF0:USTF0",1769040959927,0.00313883,2997.0,2995.5,0.13959334]
["bitfinex-derivatives","ETHF0:USTF0",1769040960129,0.00313883,2997.0,2995.6,0.13959334]
["bitfinex-derivatives","ETHF0:USTF0",1769040963534,0.00313883,2997.0,2994.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1769040963535,0.00313883,2997.0,2995.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040963734,0.00313883,2997.0,2996.0,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040963930,0.00313883,2997.0,2996.0,0.14576093]
["bitfinex-derivatives","ETHF0:USTF0",1769040964136,1.18499383,2997.7,2996.0,0.14576093]
["bitfinex-derivatives","ETHF0:USTF0",1769040964435,0.89183454,2997.6,2996.0,0.14576093]
["bitfinex-derivatives","ETHF0:USTF0",1769040964632,1.18499383,2997.8,2996.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040964633,0.89183454,2997.5,2996.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040964935,0.89183454,2997.4,2996.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040965135,0.00377622,2997.4,2996.5,0.30850842]
["bitfinex-derivatives","ETHF0:USTF0",1769040965334,0.00377622,2997.4,2996.6,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040965533,1.18499383,2998.1,2996.7,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040965732,0.89124121,2998.0,2996.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040965931,0.89124121,2997.9,2996.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040966131,0.89124121,2997.8,2996.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040966335,0.89124121,2997.7,2996.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040966536,0.00392634,2997.7,2996.8,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040968228,0.00392634,2997.7,2997.0,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040968636,1.18499383,2998.5,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040968931,0.89053727,2998.4,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040969132,2.0755311,2998.3,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040969336,0.89053727,2998.2,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040969533,0.89053727,2998.1,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040969732,0.89053727,2998.0,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040970035,0.00372587,2998.2,2997.2,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040971536,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040972233,0.8892757,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040972435,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040972637,0.88915763,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040972838,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040973038,0.88915735,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040973237,0.88894589,2998.0,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040973445,0.88894589,2997.9,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040973740,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040973945,0.88892092,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040974142,0.88892092,2998.0,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040974343,0.88892092,2997.9,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040974548,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040974842,0.88877162,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040975043,0.88877162,2998.0,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040975241,0.88877162,2997.9,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040975442,0.88877162,2997.8,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040975640,0.00372587,2998.2,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040975842,0.8887362,2998.1,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040976047,0.8887362,2998.0,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040976243,0.8887362,2997.9,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040976542,0.8887362,2997.8,2997.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040976737,0.8887362,2997.8,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040976738,0.88860834,2997.7,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040977043,0.16696,2997.2,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040977243,0.88870607,2997.1,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040977542,0.16696,2997.2,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040977849,0.88872462,2997.1,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040978041,0.14582377,2997.5,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040978240,0.88872289,2997.4,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040978439,0.88872289,2997.3,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040978640,0.88872289,2997.2,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040978852,0.88872289,2997.1,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040979146,0.14582377,2997.5,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040979343,0.88904853,2997.4,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040979544,0.88904853,2997.3,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040979843,0.88904853,2997.2,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040980041,0.88904853,2997.1,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040980340,0.88904853,2997.0,2996.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040980548,0.14582377,2997.5,2995.4,0.30856842]
["bitfinex-derivatives","ETHF0:USTF0",1769040980742,0.14582377,2997.3,2995.4,0.30856842]
["bitfinex-derivatives","ETHF0:USTF0",1769040981047,0.00500626,2996.9,2995.4,0.30856842]
["bitfinex-derivatives","ETHF0:USTF0",1769040981543,0.00500626,2996.9,2995.4,0.31225089]
["bitfinex-derivatives","ETHF0:USTF0",1769040982050,0.15083003,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040982250,0.88958885,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040982541,0.15083003,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040982747,0.88981582,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040982949,0.15083003,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040983145,0.88977761,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040983343,0.88977761,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040983542,0.15083003,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040983749,0.88988545,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040984049,0.88988545,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040984350,0.15083003,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040984545,0.88999131,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040984751,0.88999131,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040984949,0.00500626,2996.9,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040985151,0.88999131,2996.8,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040985451,0.88999131,2996.7,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040985651,0.00500626,2996.9,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040985844,0.89010638,2996.8,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040986044,0.89010638,2996.7,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040986244,0.00500626,2996.9,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040986448,0.89016918,2996.8,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040986647,0.89016918,2996.7,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040986953,0.89016918,2996.6,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040987149,0.00500626,2996.9,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040987350,0.89022838,2996.8,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040987546,0.89022838,2996.7,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040987846,0.89022838,2996.6,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040988139,0.00500626,2996.9,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040988346,0.89017368,2996.8,2995.4,0.14519089]
["bitfinex-derivatives","ETHF0:USTF0",1769040988650,0.89017368,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040988851,0.89017368,2996.6,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040989153,0.14582377,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040989353,0.8900267,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040989552,0.8900267,2996.6,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040989757,0.14582377,2996.8,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040989949,0.88996732,2996.7,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040990146,0.88996732,2996.6,2995.4,0.00368247]
["bitfinex-derivatives","ETHF0:USTF0",1769040990453,0.88996732,2996.6,2993.7,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769040990454,0.14582377,2996.3,2994.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769040990646,0.14582377,2996.0,2994.3,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040990841,0.16704,2995.8,2993.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769040991045,0.31287377,2995.6,2993.6,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040991242,0.00500626,2995.4,2993.6,0.14150842]
["bitfinex-derivatives","ETHF0:USTF0",1769040991553,0.00793536,2995.4,2993.6,0.31218936]
["bitfinex-derivatives","ETHF0:USTF0",1769040991854,0.00793536,2995.4,2993.7,0.30307168]
["bitfinex-derivatives","ETHF0:USTF0",1769040992154,0.00793536,2995.4,2993.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040993654,0.00793536,2995.4,2994.1,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040993849,0.00793536,2995.4,2994.4,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040994847,0.00793536,2995.4,2994.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040995254,1.35198383,2996.6,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040995451,0.88688044,2996.5,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040995649,0.16699,2996.6,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040995650,0.88688044,2996.4,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040995952,0.88688044,2996.3,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040996146,0.30894386,2996.6,2994.8,4.00392168]
["bitfinex-derivatives","ETHF0:USTF0",1769040996351,0.88726243,2996.5,2994.8,4.17101168]
["bitfinex-derivatives","ETHF0:USTF0",1769040996656,0.88726243,2996.4,2994.8,4.17101168]
["bitfinex-derivatives","ETHF0:USTF0",1769040996857,0.88726243,2996.3,2994.8,4.17101168]
["bitfinex-derivatives","ETHF0:USTF0",1769040997044,0.88726243,2996.2,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769040997248,0.14195386,2996.3,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040997557,0.88767941,2996.2,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040997745,1.02963327,2996.1,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040997946,1.0297083,2996.0,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769040998149,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040998358,0.8877789,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040998556,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040998857,0.88782002,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040999062,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040999263,0.88793552,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040999553,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040999755,0.8881052,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769040999951,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041000149,0.88817179,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041000346,0.88847678,2995.9,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041000547,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041000754,0.88849258,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041001047,0.88849258,2995.9,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041001246,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041001452,0.88889608,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041001651,0.88889608,2995.9,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041001853,0.16702,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041002158,0.88889795,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041002355,0.88889795,2995.9,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041002558,1.18499383,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041002760,0.88927895,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041003060,0.88927895,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041003261,0.88927895,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041003563,0.88927895,2995.9,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041003755,1.18499383,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041004055,0.88958839,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041004254,0.88958839,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041004557,1.32694769,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041004757,0.89018918,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041004959,0.89018918,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041005160,0.89018918,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041005355,0.89018918,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041005554,0.16701,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041005853,0.89056509,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041006049,0.89056509,2996.1,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041006254,0.8911758,2996.0,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041006454,0.16701,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041006650,0.89117574,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041006856,0.89117574,2996.1,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041007158,1.1879475,2996.6,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041007357,0.89121295,2996.5,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041007561,0.89121295,2996.4,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041007757,0.89121295,2996.3,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041008057,0.89121295,2996.2,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041008257,0.00295367,2996.6,2994.8,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041008457,0.89152842,2996.5,2995.0,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041008658,0.89152842,2996.4,2995.1,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041008860,0.00295367,2996.6,2995.3,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041009063,0.89157455,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041009262,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041009562,0.89165451,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041009860,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041010064,0.89165677,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041010363,0.89174012,2996.4,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041010559,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041010756,0.89173811,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041010956,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041011164,0.89173852,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041011363,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041011566,0.89179554,2996.5,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041011863,0.00295367,2996.6,2995.5,0.13592168]
["bitfinex-derivatives","ETHF0:USTF0",1769041014169,0.00295367,2996.6,2995.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041014356,0.89169296,2996.5,2995.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041014666,0.89169296,2996.4,2995.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041014963,0.14490753,2996.6,2995.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041014964,0.89169296,2996.3,2995.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041015160,0.14195386,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041015356,0.30897386,2996.1,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041015553,0.89212748,2996.0,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041015753,1.32694769,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041015956,0.89220251,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041016166,0.89220251,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041016365,0.89220251,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041016566,0.14195386,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041016766,0.89263567,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041016967,0.89263567,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041017158,0.89263567,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041017359,1.1879475,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041017569,0.89263173,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041017865,0.89263173,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041018063,0.89263173,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041018265,0.89263173,2996.2,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041018455,1.3549375,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041018660,0.89277329,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041018855,0.89277329,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041019056,0.89277329,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041019257,0.16994367,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041019463,0.89276959,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041019664,0.89276959,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041019862,0.89276959,2996.3,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041020061,0.16994367,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041020258,0.89281892,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041020462,0.89281892,2996.4,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041020663,0.16994367,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041020865,0.89067054,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041021169,0.16994367,2996.6,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041021369,0.8906701,2996.5,2994.7,0.14092794]
["bitfinex-derivatives","ETHF0:USTF0",1769041021557,0.16705,2995.7,2994.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041021962,0.00500626,2995.5,2994.0,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041022158,0.1522159,2995.5,2993.9,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041023073,0.3192759,2995.5,2993.9,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041023467,0.31426964,2995.4,2993.9,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041023669,0.31426964,2995.4,2993.8,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041023867,0.31426964,2995.4,2993.8,3.12638607]
["bitfinex-derivatives","ETHF0:USTF0",1769041024067,0.31426964,2995.4,2993.9,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041024669,0.14720964,2995.3,2993.9,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041024869,0.00500626,2995.5,2993.6,4.19737038]
["bitfinex-derivatives","ETHF0:USTF0",1769041024870,0.31427964,2995.2,2993.6,0.00352094]
["bitfinex-derivatives","ETHF0:USTF0",1769041026162,0.14720964,2994.6,2993.0,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041026373,0.14720964,2994.6,2992.9,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041026965,0.14720964,2994.6,2992.9,3.12638607]
["bitfinex-derivatives","ETHF0:USTF0",1769041027169,0.14720964,2994.6,2992.9,0.14377331]
["bitfinex-derivatives","ETHF0:USTF0",1769041027667,0.14720964,2994.6,2992.9,0.00310661]
["bitfinex-derivatives","ETHF0:USTF0",1769041027972,0.14676439,2994.2,2992.5,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041028371,0.14676439,2994.2,2992.4,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041028568,0.16714,2993.9,2992.4,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041028765,0.1671,2994.8,2992.8,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041028974,0.17054854,2994.8,2993.1,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041029570,0.16712,2994.4,2993.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041030074,0.00344854,2994.8,2993.0,0.14567296]
["bitfinex-derivatives","ETHF0:USTF0",1769041030275,0.1671,2994.7,2993.0,0.14567296]
["bitfinex-derivatives","ETHF0:USTF0",1769041030467,0.31430964,2994.7,2993.0,0.14567296]
["bitfinex-derivatives","ETHF0:USTF0",1769041030670,0.31431964,2994.5,2993.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041030976,0.14720964,2994.3,2993.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041031580,0.16715,2993.8,2992.3,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041031883,0.16717,2993.5,2992.1,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041032276,0.1417794,2993.5,2992.1,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041032477,0.1417794,2993.5,2992.0,2.98571937]
["bitfinex-derivatives","ETHF0:USTF0",1769041032778,0.1417794,2993.5,2992.1,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1769041033474,0.16721,2992.7,2991.8,2.58636532]
["bitfinex-derivatives","ETHF0:USTF0",1769041033672,1.54736977,2993.5,2991.6,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041033875,0.1672,2993.0,2991.6,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041034480,0.00500626,2992.6,2991.6,0.14315818]
["bitfinex-derivatives","ETHF0:USTF0",1769041035886,0.00500626,2992.6,2991.6,0.00249148]
["bitfinex-derivatives","ETHF0:USTF0",1769041037783,0.00500626,2992.6,2991.6,0.14315818]
["bitfinex-derivatives","ETHF0:USTF0",1769041039682,0.00289871,2993.0,2991.6,0.14315818]
["bitfinex-derivatives","ETHF0:USTF0",1769041039881,0.00289871,2993.0,2991.9,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041045289,0.16714,2994.0,2992.0,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041045490,0.16714,2994.0,2992.1,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041046191,0.17029068,2994.0,2992.1,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041047393,0.17029068,2994.0,2992.2,0.1406667]
["bitfinex-derivatives","ETHF0:USTF0",1769041052395,0.00315068,2994.0,2992.3,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041052599,0.00315068,2994.0,2992.6,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041053592,0.00315068,2994.0,2992.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041053996,0.00315068,2994.0,2992.8,0.30928718]
["bitfinex-derivatives","ETHF0:USTF0",1769041054202,0.00315068,2994.0,2992.9,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041054594,0.16711,2994.5,2993.0,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041055003,0.16708,2995.1,2993.2,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041055299,0.16708,2995.1,2994.0,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041055700,0.17106888,2995.1,2994.0,0.14518983]
["bitfinex-derivatives","ETHF0:USTF0",1769041057704,0.00398888,2995.1,2994.0,0.14518983]
["bitfinex-derivatives","ETHF0:USTF0",1769041059409,0.00398888,2995.1,2994.1,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041059599,1.18227894,2995.8,2994.2,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041059799,0.30597339,2995.7,2994.2,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041060006,1.24187992,2995.6,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041060204,0.93590653,2995.5,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041060404,1.18227894,2996.0,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041060601,0.30388764,2995.9,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041060806,1.23975151,2995.8,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041061105,1.23975151,2995.7,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041061307,0.93586387,2995.6,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041061500,1.18517884,2996.0,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041061695,0.30381933,2995.9,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041061901,1.23944145,2995.8,2994.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041062103,1.40559037,2995.4,2994.0,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1769041062307,0.16709,2994.8,2993.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041062606,0.16709,2994.8,2992.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769041062807,0.16709,2994.8,2992.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769041063209,0.16709,2994.8,2992.4,2.33297426]
["bitfinex-derivatives","ETHF0:USTF0",1769041063603,0.00500626,2993.9,2992.4,2.33297426]
["bitfinex-derivatives","ETHF0:USTF0",1769041063902,0.00881113,2993.9,2992.4,2.33297426]
["bitfinex-derivatives","ETHF0:USTF0",1769041064206,0.16709,2994.8,2993.2,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041064606,0.16706,2995.4,2993.6,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041064803,1.2399253,2995.3,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041064997,0.93593357,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041065203,0.93593357,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041065404,0.9359223,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041065603,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041065810,0.93593731,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041066012,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041066313,0.93594313,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041066511,0.93594313,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041066812,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041067110,0.93617449,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041067304,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041067305,0.93617449,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041067517,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041067703,0.93641348,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041068010,0.93641348,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041068315,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041068506,1.2408357,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041068708,1.2408357,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041068911,0.30429118,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041069208,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041069409,1.24094868,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041069610,1.24094868,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041069908,0.30428361,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041070108,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041070312,1.24093062,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041070613,1.2409546,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041070804,1.2409546,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041071005,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041071308,1.24110506,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041071509,1.24110506,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041071709,1.24110506,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041071910,0.30431032,2994.8,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041072110,0.30431032,2994.7,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041072312,0.30431032,2994.6,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041072514,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041072711,1.23932084,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041072913,1.23932084,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041073210,1.23932084,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041073410,0.00421651,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041073411,0.30223035,2994.8,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041073609,0.30223035,2994.7,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041073810,0.30223035,2994.6,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041074011,1.18649545,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041074206,0.30218053,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041074412,1.2391221,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041074615,1.2391221,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041074912,1.2391221,2994.8,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041075112,1.2391221,2994.7,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041075313,0.30218053,2994.6,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041075526,1.18649545,2995.2,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041075716,0.30212415,2995.1,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041075918,1.23921996,2995.0,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041076119,1.23921996,2994.9,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041076418,0.93709581,2994.8,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041076617,0.93709581,2994.7,2993.8,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041076819,1.18649545,2995.2,2993.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041077119,0.30217886,2995.1,2993.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041077415,1.18649545,2995.2,2993.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041077416,1.23926438,2995.0,2993.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041077719,1.23926438,2994.9,2993.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041077913,1.18227894,2994.6,2993.9,3.71830144]
["bitfinex-derivatives","ETHF0:USTF0",1769041078216,1.18227894,2994.6,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041078420,2.11936446,2994.6,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041078613,0.93708552,2994.5,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041078806,1.18227894,2994.6,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041078807,0.93708552,2994.4,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041079114,0.93708552,2994.3,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041079313,0.93708552,2994.2,2993.5,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041079515,1.18227894,2994.7,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041079716,0.30209179,2994.6,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041079915,0.93612476,2994.5,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041080115,0.93612476,2994.4,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041080317,0.93612476,2994.3,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041080516,0.93612476,2994.2,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041080715,1.18227894,2994.7,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041080915,0.30204707,2994.6,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041081115,0.934172,2994.5,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041081419,0.934172,2994.4,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041081617,1.18227894,2995.0,2993.4,0.14208718]
["bitfinex-derivatives","ETHF0:USTF0",1769041081816,1.18227894,2995.0,2993.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769041081817,0.30203153,2994.9,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041082019,0.30203153,2994.8,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041082220,0.93401482,2994.7,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041082421,0.30203153,2994.6,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041082822,1.34935894,2995.1,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041083031,1.23596233,2995.0,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041083333,1.23596233,2994.9,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041083631,1.23596233,2994.8,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041083824,1.23596233,2994.7,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041084025,1.23596233,2994.6,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041084226,1.23596233,2994.5,2993.6,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041084526,1.18227894,2995.1,2993.8,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041084829,0.3018589,2995.0,2993.8,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041085027,1.23564393,2994.9,2993.8,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041085230,1.23564393,2994.8,2993.8,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041085534,1.23564393,2994.7,2993.9,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041085823,1e-08,2994.6,2994.1,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041086029,1.18649545,2995.2,2994.2,3.83715048]
["bitfinex-derivatives","ETHF0:USTF0",1769041086236,1.18649545,2995.2,2994.3,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041086418,1.18649545,2995.2,2994.2,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041086419,0.00421651,2995.2,2994.2,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041087828,1.18649545,2995.2,2994.2,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041090830,1.18227894,2994.8,2994.2,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041092434,1.18227894,2994.8,2994.0,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041092731,1.18227894,2994.7,2993.4,3.83715048]
["bitfinex-derivatives","ETHF0:USTF0",1769041092931,1.18227894,2994.7,2994.1,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041093236,0.00500626,2994.3,2993.6,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041095637,0.00500626,2994.3,2993.7,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041095828,1.32575262,2995.4,2993.7,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041096025,1.32575262,2995.4,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041097037,1.18227894,2995.4,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041097830,0.92745488,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041098042,1.21563457,2995.0,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041098339,1.21563457,2994.9,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041098537,0.28817969,2994.8,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041098731,0.28817969,2994.7,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041098932,0.13843287,2994.6,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041099136,1.49280262,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041099436,0.92746822,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041099638,0.92746822,2995.0,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041099836,1.49280262,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041100038,0.9274987,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041100240,0.9274987,2995.0,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041100441,1.49280262,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041100744,0.92746317,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041101044,0.92746317,2995.0,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041101237,1.49280262,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041101438,0.9273959,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041101741,0.9273959,2995.0,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041102035,1.49280262,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041102241,0.92727663,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041102440,0.31052368,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041102638,0.92733847,2995.1,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041102838,0.31052368,2995.5,2993.7,0.14495775]
["bitfinex-derivatives","ETHF0:USTF0",1769041103139,0.31052368,2995.5,2993.8,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041104335,0.31052368,2995.5,2993.8,3.86434899]
["bitfinex-derivatives","ETHF0:USTF0",1769041106544,0.14347368,2995.5,2994.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769041106734,1.18227894,2995.9,2994.1,0.13995149]
["bitfinex-derivatives","ETHF0:USTF0",1769041107140,1.18227894,2995.9,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769041108143,1.32575262,2996.0,2994.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769041109044,1.49278262,2996.0,2994.3,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041110448,0.14347368,2995.7,2994.3,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041111448,0.14347368,2995.7,2994.4,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041111746,0.14568158,2996.1,2994.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769041111946,0.92189916,2996.0,2994.6,3.86429899]
["bitfinex-derivatives","ETHF0:USTF0",1769041112246,0.14568158,2996.1,2994.6,3.86429899]
["bitfinex-derivatives","ETHF0:USTF0",1769041112446,0.92163224,2996.0,2994.6,3.86429899]
["bitfinex-derivatives","ETHF0:USTF0",1769041112644,0.14834135,2996.1,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041112838,0.92162959,2996.0,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041113053,0.14834135,2996.1,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041113548,1.06704202,2996.0,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041113746,0.14568158,2996.0,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041116052,0.00265977,2996.1,2994.6,3.86674544]
["bitfinex-derivatives","ETHF0:USTF0",1769041116945,0.00265977,2996.1,2994.8,0.31393622]
["bitfinex-derivatives","ETHF0:USTF0",1769041119051,0.00265977,2996.1,2994.9,3.84404521]
["bitfinex-derivatives","ETHF0:USTF0",1769041119254,0.00265977,2996.1,2995.0,0.14684622]
["bitfinex-derivatives","ETHF0:USTF0",1769041120348,1.32796052,2996.8,2995.0,0.14684622]
["bitfinex-derivatives","ETHF0:USTF0",1769041120559,0.92057029,2996.7,2995.1,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041120855,0.92057029,2996.6,2995.1,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041121153,1.32796052,2996.8,2995.1,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041121154,0.92057029,2996.5,2995.1,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041121455,0.92057029,2996.4,2995.1,3.69719899]
["bitfinex-derivatives","ETHF0:USTF0",1769041122156,0.92057029,2996.4,2995.2,0.14684622]
["bitfinex-derivatives","ETHF0:USTF0",1769041122355,2.36455788,2997.3,2995.1,0.27322999]
["bitfinex-derivatives","ETHF0:USTF0",1769041122356,1.18227894,2997.2,2995.1,0.27322999]
["bitfinex-derivatives","ETHF0:USTF0",1769041122656,1.32796052,2997.3,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769041123056,0.14568158,2997.3,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769041123255,0.14854612,2997.3,2995.8,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769041123955,0.14854612,2997.3,2995.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769041123956,0.00286454,2997.3,2996.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769041124151,1.18227894,2997.7,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769041124545,1.18227894,2997.8,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769041125158,1.18649031,2997.8,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769041125955,0.14568158,2997.7,2996.4,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769041127057,1.18649031,2997.8,2996.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769041127755,0.00421137,2997.8,2995.8,3.72228242]
["bitfinex-derivatives","ETHF0:USTF0",1769041128060,1.18227894,2998.2,2996.7,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769041128949,1.18533439,2998.2,2996.7,0.17095273]
["bitfinex-derivatives","ETHF0:USTF0",1769041129154,0.00305545,2998.2,2996.7,0.17095273]
["bitfinex-derivatives","ETHF0:USTF0",1769041129658,0.00305545,2998.2,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769041130456,1.18227894,2998.4,2996.7,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1769041130657,1.32796052,2998.5,2996.7,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1769041130858,1.32796052,2998.5,2996.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1769041131162,1.77341841,2998.9,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041131357,1.77341841,2999.1,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041131557,1.77721775,2999.1,2997.8,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041131865,1.77721775,2999.1,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041134265,0.91470248,2999.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041134462,0.91470248,2998.9,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041134664,0.91470248,2998.8,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041134863,0.91470248,2998.7,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041135065,0.91470248,2998.6,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041135261,0.91470248,2998.5,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769041135465,1.77721775,2999.1,2998.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041135861,1.92289933,2999.1,2998.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041136061,0.14948092,2999.1,2998.0,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041138972,0.14948092,2999.1,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041139173,0.14568158,2998.7,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041140063,0.14568158,2998.7,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769041140267,0.14568158,2998.7,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041140569,0.14568158,2998.7,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041141774,0.14568158,2998.7,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041142067,0.14568158,2998.7,2996.7,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1769041142268,0.14568158,2998.7,2997.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041142571,0.14568158,2998.7,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041142866,0.14568158,2998.7,2997.0,1.40286582]
["bitfinex-derivatives","ETHF0:USTF0",1769041142867,0.14568158,2998.7,2997.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041143570,0.14568158,2998.7,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041143965,0.00500626,2998.8,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041145870,0.15374313,2998.8,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041146077,0.15374313,2998.8,2997.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041146975,0.15374313,2998.8,2997.6,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1769041147175,0.15374313,2998.8,2997.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041148672,0.00500626,2998.8,2997.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041149271,0.00379934,2999.1,2998.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769041149478,0.00379934,2999.1,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041152380,1.855,3000.5,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041152381,0.14873687,2999.9,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769041152670,0.14873687,2999.7,2998.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041152870,0.14873687,2999.5,2998.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041153276,0.14873687,2999.2,2998.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041153476,0.15245523,2999.2,2997.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041153674,0.15245523,2999.2,2997.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1769041153877,0.15245523,2999.2,2997.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041154982,0.15245523,2999.2,2997.2,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1769041155176,0.15245523,2999.2,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041157881,0.15245523,2999.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041158988,0.15245523,2999.2,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041159190,0.15245523,2999.2,2997.8,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1769041159786,0.15245523,2999.2,2997.5,0.01027031]
["bitfinex-derivatives","ETHF0:USTF0",1769041159787,0.00371836,2999.2,2997.6,0.01027031]
["bitfinex-derivatives","ETHF0:USTF0",1769041160092,0.00371836,2999.2,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769041161195,0.00371836,2999.2,2997.6,0.01027031]
["bitfinex-derivatives","ETHF0:USTF0",1769041161196,0.15245523,2999.2,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041161492,0.14873687,2999.0,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041163692,0.14873687,2999.0,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769041163995,0.14873687,2998.8,2997.0,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769041164188,0.14873687,2998.8,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041164900,0.14873687,2998.8,2997.2,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041165092,0.14873687,2998.8,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041166092,1.0504662,2998.7,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041166396,0.14873687,2998.7,2997.3,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041167801,0.14873687,2998.5,2996.7,3.17242256]
["bitfinex-derivatives","ETHF0:USTF0",1769041168097,0.14873687,2998.3,2996.7,3.17242256]
["bitfinex-derivatives","ETHF0:USTF0",1769041168792,0.00500626,2997.8,2996.7,3.17242256]
["bitfinex-derivatives","ETHF0:USTF0",1769041169992,0.15374313,2997.8,2996.7,3.17242256]
["bitfinex-derivatives","ETHF0:USTF0",1769041170192,0.15374313,2997.8,2996.7,0.00397273]
["bitfinex-derivatives","ETHF0:USTF0",1769041170399,0.15374313,2997.8,2996.3,7.18634484]
["bitfinex-derivatives","ETHF0:USTF0",1769041170597,0.15374313,2997.8,2996.2,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041171301,0.15374313,2997.8,2996.3,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041171500,0.15374313,2997.8,2996.3,3.00497816]
["bitfinex-derivatives","ETHF0:USTF0",1769041173601,0.15374313,2997.8,2996.5,3.16846983]
["bitfinex-derivatives","ETHF0:USTF0",1769041174204,0.00500626,2997.8,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769041174507,0.00500626,2997.8,2996.6,3.16845983]
["bitfinex-derivatives","ETHF0:USTF0",1769041176105,0.00500626,2997.8,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769041178607,0.00500626,2997.8,2996.6,3.16845983]
["bitfinex-derivatives","ETHF0:USTF0",1769041178808,0.00500626,2997.8,2996.6,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769041179203,0.00500626,2997.8,2996.6,3.16845983]
["bitfinex-derivatives","ETHF0:USTF0",1769041179404,0.00500626,2997.8,2996.8,0.01914069]
["bitfinex-derivatives","ETHF0:USTF0",1769041179714,0.1432101,2998.7,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041179904,0.1432101,2998.7,2996.9,3.00647609]
["bitfinex-derivatives","ETHF0:USTF0",1769041180509,0.1432101,2998.7,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041180707,0.1432101,2998.6,2996.9,3.00647609]
["bitfinex-derivatives","ETHF0:USTF0",1769041181010,0.1432101,2998.6,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041181210,0.3100901,2998.6,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041181412,0.1432101,2998.5,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041182012,0.3101001,2998.5,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041182210,0.1432101,2998.5,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041183517,0.1432101,2998.2,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041191218,0.1432101,2998.2,2996.9,3.87300626]
["bitfinex-derivatives","ETHF0:USTF0",1769041191417,0.1432101,2998.0,2996.9,6.87447609]
["bitfinex-derivatives","ETHF0:USTF0",1769041192525,0.1432101,2998.0,2996.9,3.87300626]
["bitfinex-derivatives","ETHF0:USTF0",1769041193326,0.1432101,2998.0,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041196128,0.1432101,2998.0,2996.9,3.00647609]
["bitfinex-derivatives","ETHF0:USTF0",1769041198126,0.1432101,2998.0,2997.0,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041198337,0.1432101,2998.7,2997.0,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041198529,0.1432101,2998.5,2997.0,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041198732,0.29281992,2998.4,2997.1,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041200336,0.1432101,2998.5,2997.1,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041201735,0.1432101,2998.5,2997.3,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041202040,0.14668701,2998.3,2997.2,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041202430,0.14668701,2998.3,2997.1,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041202734,0.14668701,2998.1,2997.0,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041203130,0.14668701,2998.1,2996.9,3.00647609]
["bitfinex-derivatives","ETHF0:USTF0",1769041204037,0.14668701,2998.1,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041208834,0.01066931,2997.5,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041209743,0.01066931,2997.2,2996.9,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041210237,0.01066931,2997.2,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041210742,0.01066931,2997.0,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041211042,0.01331391,2997.0,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041211740,0.0026446,2997.0,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041212037,0.01066931,2996.9,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041212239,0.0026446,2997.0,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041217138,0.0026446,2997.0,2996.6,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041219644,0.14668701,2998.1,2996.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769041219850,0.14668701,2998.6,2996.9,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041220049,0.43977117,2998.5,2996.9,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041220249,0.43977117,2998.4,2996.9,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041220453,0.14668701,2998.2,2996.8,7.03644983]
["bitfinex-derivatives","ETHF0:USTF0",1769041220640,0.14930784,2998.2,2996.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041222953,0.91924906,2998.1,2996.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041223154,0.14930784,2998.2,2996.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041223349,0.91925505,2998.1,2997.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041223651,0.00262083,2998.2,2997.0,0.01286572]
["bitfinex-derivatives","ETHF0:USTF0",1769041223853,0.00262083,2998.2,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041225450,1.1867857,2998.9,2997.3,0.17709454]
["bitfinex-derivatives","ETHF0:USTF0",1769041225753,1.21229662,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041225953,1.21229662,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041226153,0.14668701,2999.0,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041226353,1.21226742,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041226550,1.21226742,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041226853,1.21226742,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041227046,0.15064181,2999.0,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041227253,1.35883486,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041227448,1.21214785,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041227653,0.91912912,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041227847,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041228043,1.21205007,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041228247,0.9190457,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041228448,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041228754,1.21197716,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041228954,0.9190322,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041229154,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041229356,1.21193917,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041229557,0.91903062,2998.7,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041229852,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041230052,0.91904474,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041230357,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041230553,0.9188161,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041230755,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041230943,0.91881523,2998.8,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041231147,0.14668701,2998.9,2997.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769041231352,0.91887831,2998.8,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041231651,0.14668701,2998.9,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041232053,0.91890836,2998.8,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041232251,0.14668701,2998.9,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041232556,1.05984793,2998.8,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041232749,0.14087257,2998.6,2997.1,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1769041233351,0.14087257,2998.6,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041239956,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041240156,0.91921883,2998.9,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041240359,0.91921883,2998.8,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041240559,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041240857,0.91918219,2998.9,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041241057,0.91918219,2998.8,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041241250,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041241457,0.91915927,2998.9,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041241652,0.91915927,2998.8,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041241855,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041242157,0.91915813,2998.9,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041242557,0.91915813,2998.8,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041242759,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041242958,0.91914807,2998.9,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041243161,0.14482737,2999.0,2997.6,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041243356,0.91917179,2998.9,2997.6,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041243559,0.14482737,2999.0,2997.6,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041243849,0.91915114,2998.9,2997.7,0.95298851]
["bitfinex-derivatives","ETHF0:USTF0",1769041244054,0.14482737,2999.0,2997.6,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041244250,0.00500626,2998.6,2996.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769041244457,0.14087257,2998.4,2996.7,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769041245148,0.14087257,2998.4,2996.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769041248159,0.14087257,2998.4,2996.4,3.00849595]
["bitfinex-derivatives","ETHF0:USTF0",1769041248364,0.14087257,2998.4,2997.1,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769041248565,0.00500626,2998.6,2996.8,0.00793253]
["bitfinex-derivatives","ETHF0:USTF0",1769041249459,0.00500626,2998.6,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769041251566,0.00500626,2998.6,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041251767,0.00500626,2998.6,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769041251961,0.0039548,2999.0,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769041252158,0.0039548,2999.0,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041252360,0.0039548,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041253565,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041254267,0.91994094,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041254465,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041254664,0.91994343,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041254863,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041255162,0.91993981,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041255362,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041255666,0.92002048,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041255866,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041256067,0.920023,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041256267,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041256467,0.91991004,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041256668,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041256870,0.919913,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041257067,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041257269,0.91981479,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041257469,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041257670,0.91972828,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041257869,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041258071,0.91971028,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041258272,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041258471,0.91966414,2998.9,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041258672,0.14482737,2999.0,2997.8,0.17193626]
["bitfinex-derivatives","ETHF0:USTF0",1769041259175,0.14482737,2999.0,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769041259384,0.0039548,2999.0,2998.1,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1769041259668,0.0039548,2999.0,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041260070,0.1509053,2999.0,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041261073,1.05394628,2998.9,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041261275,0.14366121,2998.9,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041264476,0.14366121,2998.9,2997.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041266774,0.14366121,2998.7,2997.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041270978,0.14366121,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041272678,0.14366121,2998.9,2997.9,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041272875,0.14366121,2998.9,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041272876,0.90996878,2998.8,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041273077,0.14366121,2998.9,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041273271,1.05366392,2998.8,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041273473,0.90984069,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041273773,0.90984069,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041273974,0.14366121,2998.8,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041274172,0.90984071,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041274381,0.90984071,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041274580,0.14366121,2998.8,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041274783,0.9097537,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041274983,0.9097537,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041275176,0.9097537,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041275376,0.14366121,2998.8,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041275577,1.34650243,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041275783,0.90968367,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041275983,0.90968367,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041276281,0.14366121,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041276481,1.20275444,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041276677,0.90960396,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041276982,0.14366121,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041277181,1.20273627,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041277386,0.90958605,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041277577,0.14366121,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041277777,1.20265971,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041277976,0.90953257,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041278180,0.14366121,2998.7,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041278384,1.34622011,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041278684,1.20255116,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041278876,0.14366121,2998.6,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041279077,1.34621124,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041279375,0.14366121,2998.5,2997.8,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041280475,0.00500626,2998.4,2997.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041280677,0.14366121,2998.3,2997.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041281379,0.14366121,2997.9,2996.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041281577,0.14366121,2997.6,2996.3,8.0561668]
["bitfinex-derivatives","ETHF0:USTF0",1769041281782,0.14366121,2997.6,2996.3,0.00350833]
["bitfinex-derivatives","ETHF0:USTF0",1769041281971,0.14366121,2997.6,2996.4,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041282577,0.14366121,2997.6,2996.3,0.00350833]
["bitfinex-derivatives","ETHF0:USTF0",1769041285880,0.14366121,2997.6,2996.7,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041289389,0.14366121,2997.6,2996.4,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041291492,0.16691,2998.1,2996.4,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041291789,0.3161309,2998.1,2996.4,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041292290,0.1492209,2997.5,2996.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041293694,0.1492209,2997.5,2996.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041295690,1.10249105,2997.9,2996.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041295896,1.10249105,2997.9,2996.6,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041299596,1.10249105,2997.9,2996.6,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041300296,0.00500626,2998.4,2996.6,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041300297,0.1492209,2998.3,2996.9,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041304100,0.95327015,2997.6,2996.7,3.00146983]
["bitfinex-derivatives","ETHF0:USTF0",1769041304402,0.95327015,2997.6,2996.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041305405,0.95327015,2997.6,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041306901,0.1492209,2997.8,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041307099,0.1492209,2997.8,2996.7,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041308703,0.1492209,2997.8,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041310402,0.1492209,2997.5,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041310606,0.95327015,2997.3,2996.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041310905,0.95327015,2997.3,2996.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041311304,0.1492209,2997.5,2996.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041313906,1.26941105,2997.9,2996.5,0.95327015]
["bitfinex-derivatives","ETHF0:USTF0",1769041314110,1.26941105,2997.9,2996.5,4.82127015]
["bitfinex-derivatives","ETHF0:USTF0",1769041315107,0.3161409,2997.9,2996.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041317207,0.3161409,2997.9,2996.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041317708,0.16692,2997.9,2996.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041318010,0.1492209,2998.3,2996.7,0.01687294]
["bitfinex-derivatives","ETHF0:USTF0",1769041320207,0.1492209,2998.3,2996.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041320411,0.1492209,2998.3,2996.7,3.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1769041322013,0.14658859,2998.2,2996.7,3.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1769041322210,0.14658859,2998.0,2996.6,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041322414,0.14658859,2997.9,2996.6,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041322710,0.31350859,2997.9,2996.6,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041322913,0.14658859,2997.8,2996.6,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041323114,0.14658859,2997.8,2996.4,3.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1769041323913,0.14658859,2997.8,2996.3,3.00626939]
["bitfinex-derivatives","ETHF0:USTF0",1769041325115,0.16692,2997.9,2996.4,3.02007491]
["bitfinex-derivatives","ETHF0:USTF0",1769041325716,0.16692,2997.9,2996.4,0.01731385]
["bitfinex-derivatives","ETHF0:USTF0",1769041326012,0.16692,2997.9,2996.4,3.02007491]
["bitfinex-derivatives","ETHF0:USTF0",1769041327516,0.14658859,2998.2,2996.5,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041327713,0.00500626,2998.4,2996.6,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041327918,0.00500626,2998.4,2996.8,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041328214,0.00500626,2998.4,2997.3,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041328412,0.00500626,2998.4,2997.4,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041328610,0.0039548,2999.0,2997.4,0.01975855]
["bitfinex-derivatives","ETHF0:USTF0",1769041328814,0.0039548,2999.0,2997.4,3.88775855]
["bitfinex-derivatives","ETHF0:USTF0",1769041329011,0.0039548,2999.0,2997.5,0.01472805]
["bitfinex-derivatives","ETHF0:USTF0",1769041329813,0.15054339,2999.0,2997.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041334323,0.0039548,2999.0,2997.5,0.01174759]
["bitfinex-derivatives","ETHF0:USTF0",1769041334521,0.0039548,2999.0,2997.7,0.01174759]
["bitfinex-derivatives","ETHF0:USTF0",1769041334720,0.14658859,2999.5,2997.9,0.01174759]
["bitfinex-derivatives","ETHF0:USTF0",1769041334920,1.856,2999.8,2997.9,0.01174759]
["bitfinex-derivatives","ETHF0:USTF0",1769041335122,1.22585033,2999.7,2998.0,3.87592022]
["bitfinex-derivatives","ETHF0:USTF0",1769041335321,1.856,2999.8,2998.0,3.87592022]
["bitfinex-derivatives","ETHF0:USTF0",1769041335322,1.22585033,2999.6,2998.0,3.87592022]
["bitfinex-derivatives","ETHF0:USTF0",1769041335621,1.856,2999.8,2998.1,0.00792022]
["bitfinex-derivatives","ETHF0:USTF0",1769041335924,0.00396367,2999.6,2998.1,0.00792022]
["bitfinex-derivatives","ETHF0:USTF0",1769041337823,0.92833542,2999.5,2998.1,0.00792022]
["bitfinex-derivatives","ETHF0:USTF0",1769041338023,0.00396367,2999.6,2998.1,0.00792022]
["bitfinex-derivatives","ETHF0:USTF0",1769041340722,0.00396367,2999.6,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041341124,0.15055226,2999.6,2998.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041342822,0.15055226,2999.6,2998.1,0.00812085]
["bitfinex-derivatives","ETHF0:USTF0",1769041342823,0.00396367,2999.6,2998.1,0.00812085]
["bitfinex-derivatives","ETHF0:USTF0",1769041345119,0.00396367,2999.6,2998.2,0.00836011]
["bitfinex-derivatives","ETHF0:USTF0",1769041346631,0.00396367,2999.6,2998.4,0.00836011]
["bitfinex-derivatives","ETHF0:USTF0",1769041346928,0.00396367,2999.6,2998.4,0.01079081]
["bitfinex-derivatives","ETHF0:USTF0",1769041347428,0.16679,3000.3,2998.6,0.00441881]
["bitfinex-derivatives","ETHF0:USTF0",1769041347622,1.22392626,3000.2,2998.7,3.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769041347816,0.16679,3000.3,2998.7,3.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769041347817,1.22392626,3000.1,2998.7,3.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769041348020,0.29673557,3000.0,2998.8,0.00441881]
["bitfinex-derivatives","ETHF0:USTF0",1769041348220,0.00314484,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041355328,1.19266328,3000.8,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041355534,1.22812895,3000.7,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041355731,1.22812895,3000.6,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041356033,1.22812895,3000.5,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041356234,0.00397278,3000.5,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041358131,0.9318317,3000.4,2999.3,0.00111612]
["bitfinex-derivatives","ETHF0:USTF0",1769041358332,1.19266328,3000.8,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041358528,0.93191312,3000.7,2999.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769041358834,1.95573492,3001.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041358835,0.30736483,3001.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041359027,1.21714912,3001.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041359228,1.21714912,3001.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041359537,1.21714912,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041359728,0.920318,3000.8,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041360032,0.920318,3000.7,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041360232,0.00411406,3001.0,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041360437,1.21661206,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041360624,1.78899492,3001.3,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041360830,0.43731912,3001.2,2999.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041361029,0.43731912,3001.1,2999.3,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041361232,0.29669429,3001.0,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041361432,0.29669429,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041361734,0.00417034,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041362231,1.78899492,3001.3,2999.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769041362535,1.78899492,3001.6,3000.1,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769041362731,1.78899492,3001.6,2999.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769041362732,1.78899492,3001.6,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041363233,0.14062483,3001.5,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041363534,1.33328811,3001.5,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041365139,1.79253744,3001.6,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041365630,1.93316227,3001.6,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041367535,0.14062483,3001.4,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041367733,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041367936,0.14062483,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041369236,1.78899492,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041369541,0.00354252,3001.6,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041370733,1.19266328,3001.4,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041370928,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041372643,0.14062483,3001.1,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041373144,0.14062483,3000.8,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041373540,1.19266328,3000.7,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041374244,1.19266328,3000.6,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041374443,0.14062483,3000.8,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041375139,0.14062483,3000.8,2999.2,0.17185626]
["bitfinex-derivatives","ETHF0:USTF0",1769041375540,0.14062483,3000.8,2999.4,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769041376143,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041376344,0.91401123,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041376543,0.91401123,3001.1,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041376739,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041376941,0.91401398,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041377139,0.91399133,3001.1,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041377440,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041377646,0.91417057,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041377842,0.91417057,3001.1,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041378044,0.14062483,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041378234,0.14062483,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041380537,0.14773974,3001.6,2999.3,3.00276106]
["bitfinex-derivatives","ETHF0:USTF0",1769041380851,0.91112833,3001.5,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041381145,0.14773974,3001.6,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041381347,1.33220995,3001.4,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041381545,1.33220995,3001.3,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041381941,1.19266328,3001.1,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041382140,0.13954667,3001.3,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041383050,0.13954667,3001.2,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041383641,0.13954667,3000.8,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041384050,1.19266328,3000.6,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041384549,1.19266328,3000.5,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041384754,1.33220995,3000.6,2999.2,3.00776732]
["bitfinex-derivatives","ETHF0:USTF0",1769041384946,0.13954667,3000.4,2999.2,3.00776732]
["bitfinex-derivatives","ETHF0:USTF0",1769041385147,0.13954667,3000.4,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041385347,1.19266328,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041385849,0.13954667,3000.4,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041385850,1.19266328,3000.0,2999.2,3.00776732]
["bitfinex-derivatives","ETHF0:USTF0",1769041386051,1.19266328,3000.1,2999.2,3.00776732]
["bitfinex-derivatives","ETHF0:USTF0",1769041386740,1.19266328,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041386950,1.19266328,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041387347,1.19266328,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041387547,1.19266328,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041388051,1.19266328,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041388254,1.19266328,3000.1,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041388645,1.19266328,2999.9,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041388845,1.19266328,3000.1,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041389351,1.19266328,2999.9,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041389545,1.19266328,3000.1,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041389950,1.19266328,2999.9,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041390453,1.19266328,2999.6,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041390655,1.19266328,2999.7,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041391054,1.19266328,2999.5,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041391354,1.19266328,2999.4,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041391550,1.19266328,2999.7,2999.3,6.87076106]
["bitfinex-derivatives","ETHF0:USTF0",1769041391753,1.19266328,2999.7,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041391952,1.19266328,2999.5,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041392156,0.00380129,2999.5,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041392358,1.19266328,2999.4,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041393252,0.00380129,2999.5,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041393652,0.30631667,3000.6,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041393859,0.13954667,3000.5,2999.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041394563,0.14329994,3000.5,2999.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041399262,0.14329994,3000.5,2999.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041405270,0.14329994,3000.5,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041406969,0.14329994,3000.5,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041409670,0.13954667,3001.0,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041409863,0.29699529,3000.9,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041410069,0.29699529,3000.8,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041410264,0.13954667,3001.0,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041410570,0.29700889,3000.9,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041410770,0.29700889,3000.8,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041410971,0.14364377,3001.0,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041411173,0.29703145,3000.9,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041411371,0.29703145,3000.8,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041411567,0.0040971,3001.0,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041411767,0.29717764,3000.9,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041412067,0.29717764,3000.8,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041412270,0.29731183,3000.7,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041412468,0.0040971,3001.0,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041412767,1.25202573,3000.9,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041412968,0.29731183,3000.8,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041413168,0.29731183,3000.7,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041413368,0.0040971,3001.0,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041413671,0.29748675,3000.9,3000.1,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041413974,0.29748675,3000.8,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041414165,0.0040971,3001.0,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041414368,0.29749009,3000.9,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041414568,0.29749009,3000.8,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041414764,0.0040971,3001.0,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041414969,0.29749965,3000.9,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041415170,0.29750074,3000.8,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041415374,0.0040971,3001.0,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041415675,0.29756199,3000.9,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041415878,0.29756199,3000.8,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041416077,0.0040971,3001.0,3000.1,4.81990098]
["bitfinex-derivatives","ETHF0:USTF0",1769041416371,0.29759229,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041416575,0.29759229,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041416778,0.0040971,3001.0,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041416977,0.29759988,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041417178,0.29759988,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041417382,0.0040971,3001.0,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041417580,0.29762888,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041417780,0.29762888,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041417980,0.0040971,3001.0,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041418182,0.29762914,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041418381,0.29762914,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041418576,0.0040971,3001.0,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041418778,0.29764917,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041418982,0.29764917,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041419184,0.0040971,3001.0,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041419486,0.29767539,3000.9,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041419681,0.29767539,3000.8,3000.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041419984,0.0040971,3001.0,2999.8,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041419985,0.0040971,3001.0,3000.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041420182,0.29767442,3000.9,3000.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041420484,0.0040971,3001.0,3000.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041425681,0.0040971,3001.0,3000.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041427090,0.95190098,3000.9,2999.6,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041427286,0.95190098,3000.6,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041427690,0.1362227,3000.8,2999.4,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041432988,0.1362227,3000.5,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041433195,1.08812368,3000.3,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041433988,1.08812368,3000.8,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041434188,0.95726836,3000.7,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041434388,1.08812368,3000.8,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041434588,0.9571837,3000.7,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041434788,1.08812368,3000.8,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041434990,0.957206,3000.7,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041435191,1.08812368,3000.8,2999.5,0.95190098]
["bitfinex-derivatives","ETHF0:USTF0",1769041436893,0.1362227,3000.8,2999.2,0.00651648]
["bitfinex-derivatives","ETHF0:USTF0",1769041437601,0.1362227,3000.8,2999.3,0.00159744]
["bitfinex-derivatives","ETHF0:USTF0",1769041439497,0.29773485,3000.7,2999.3,0.00159744]
["bitfinex-derivatives","ETHF0:USTF0",1769041439801,0.16676,3000.9,2999.3,0.00159744]
["bitfinex-derivatives","ETHF0:USTF0",1769041439802,0.16676,3000.9,2999.4,0.00255799]
["bitfinex-derivatives","ETHF0:USTF0",1769041439999,0.0040971,3001.0,2999.4,0.00255799]
["bitfinex-derivatives","ETHF0:USTF0",1769041440306,1.25482383,3000.9,2999.4,0.00255799]
["bitfinex-derivatives","ETHF0:USTF0",1769041440498,0.44411939,3000.8,2999.2,0.17185626]
["bitfinex-derivatives","ETHF0:USTF0",1769041440700,0.29770775,3000.7,2999.2,0.17185626]
["bitfinex-derivatives","ETHF0:USTF0",1769041441002,0.14639652,3000.8,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041441199,0.13717256,3000.6,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041441399,0.13717256,3000.4,2999.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041446295,0.13717256,3000.4,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041446805,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041466029,0.13717256,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041466329,0.95992961,2999.9,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041468432,0.13717256,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041468734,1.36017947,3000.3,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041468934,1.25710289,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041469233,1.25710289,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041469434,0.95911358,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041469631,0.30396256,3000.3,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041469934,1.25707773,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041470130,1.25707773,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041470331,0.95898657,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041470531,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041470729,1.2608628,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041470930,0.96276907,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041471135,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041471432,1.26084341,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041471632,0.96270598,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041471832,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041472132,1.26049341,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041472334,0.96241342,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041472534,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041472730,1.26053792,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041472931,0.96242699,3000.0,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041473131,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041473432,1.26055795,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041473635,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041473935,1.2604559,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041474133,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041474337,1.26049524,3000.1,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041474534,0.13717256,3000.2,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041474734,1.19338947,3000.6,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041474934,0.29821263,3000.5,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041475137,1.26045514,3000.4,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041475328,1.26045514,3000.3,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041475528,0.14046225,3000.6,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041475737,1.26046333,3000.5,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041475941,1.26046333,3000.4,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041476236,1.19338947,3000.9,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041476444,0.29816875,3000.8,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041476638,1.26045681,3000.7,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041476835,1.26045681,3000.6,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041477036,1.26045681,3000.5,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041477239,1.19338947,3000.9,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041477434,0.29804413,3000.8,2999.2,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041477635,1.26019564,3000.7,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041477835,1.19338947,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041477836,1.26019564,3000.6,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041478036,0.96215151,3000.5,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041478237,1.19338947,3000.9,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041478438,0.29800294,3000.8,2999.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769041478640,0.96194922,3000.7,2999.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041478938,0.96194922,3000.6,2999.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041479238,0.96194922,3000.5,2999.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041479437,1.19338947,3000.9,2999.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041479834,1.19338947,3000.9,2999.5,4.82035539]
["bitfinex-derivatives","ETHF0:USTF0",1769041480039,0.96193718,3000.8,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041480238,0.96193718,3000.7,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041480438,0.96193718,3000.6,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041480638,1.19748657,3001.0,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041480844,0.96204126,3000.9,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041481039,0.96204126,3000.8,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041481241,0.96204126,3000.7,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041481445,0.96204126,3000.6,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041481642,1.19748657,3001.0,2999.6,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769041481841,0.96232657,3000.9,2999.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769041482044,0.96232657,3000.8,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041482245,0.96232657,3000.7,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041482541,1.19748657,3001.0,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041482743,0.9623824,3000.9,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041482942,0.9623824,3000.8,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041483141,0.9623824,3000.7,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041483342,1.19748657,3001.0,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041483542,0.96239963,3000.9,2999.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041483738,1.78899492,3001.3,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041484142,1.78899492,3001.4,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769041484533,1.78899492,3001.4,3000.4,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041484736,0.00360554,3001.4,3000.4,0.17178626]
["bitfinex-derivatives","ETHF0:USTF0",1769041485735,0.00360554,3001.4,3000.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041485941,1.78899492,3001.9,3000.6,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1769041486147,1.78899492,3002.2,3000.7,0.95235539]
["bitfinex-derivatives","ETHF0:USTF0",1769041486347,1.92945717,3002.3,3000.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041486849,0.14046225,3002.2,3000.8,3.87161988]
["bitfinex-derivatives","ETHF0:USTF0",1769041487345,0.14046225,3002.1,3000.8,3.87161988]
["bitfinex-derivatives","ETHF0:USTF0",1769041490152,0.14046225,3002.1,3000.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041491846,0.14046225,3001.9,3000.4,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769041492651,0.1445892,3002.3,3000.5,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041492846,0.1445892,3002.3,3000.5,1.09018665]
["bitfinex-derivatives","ETHF0:USTF0",1769041494139,0.1445892,3002.3,3000.6,0.13482199]
["bitfinex-derivatives","ETHF0:USTF0",1769041494344,0.1445892,3002.3,3000.9,0.95235539]
["bitfinex-derivatives","ETHF0:USTF0",1769041495650,0.00412695,3002.3,3000.9,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041495851,0.94627421,3002.2,3000.9,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041496049,0.94627421,3002.1,3000.9,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041496252,0.94627421,3002.0,3000.9,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041496452,0.00412695,3002.3,3000.9,1.08717738]
["bitfinex-derivatives","ETHF0:USTF0",1769041496652,0.14046225,3002.1,3000.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769041496854,0.94616788,3002.0,3000.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769041497257,0.14046225,3002.1,3000.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769041498354,0.00412695,3002.3,3000.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769041498546,0.94605954,3002.2,3000.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769041498854,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041499051,0.94605757,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041499252,0.1445892,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041499453,0.94601242,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041499648,0.1445892,3002.3,3000.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041499854,1.08205546,3002.2,3000.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041500054,0.13606596,3002.2,3000.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041501552,0.13606596,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041502153,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041502360,0.94109515,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041502555,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041502761,0.94131401,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041502961,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041503163,0.13922324,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041507267,0.94198152,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041507469,0.13922324,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041508367,0.94212547,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041508568,0.13922324,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041508768,0.94208732,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041508970,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041509172,0.94208725,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041509373,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041509671,0.94229782,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041509872,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041510070,1.24022463,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041510268,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041510470,1.2405441,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041510769,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041510972,0.94252373,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041511161,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041511366,0.94252129,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041511565,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041511770,0.94287454,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041511977,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041512270,0.94288411,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041512471,0.94288411,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041512672,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041512970,1.24225838,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041513171,0.94369733,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041513372,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041513571,1.24281151,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041513772,0.94409051,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041514072,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041514272,0.94407759,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041514477,0.94407759,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041514673,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041514874,0.94440447,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041515073,0.94440447,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041515272,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041515477,0.94466817,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041515677,0.94466817,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041515878,0.94466817,3002.0,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041516078,0.00412695,3002.3,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041516280,0.94441206,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041516470,0.94441206,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041516674,0.00412695,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041516875,0.94439435,3002.2,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041517071,0.94439435,3002.1,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041517274,0.00412695,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041517480,0.94448249,3002.2,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041517677,0.94448249,3002.1,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041517883,0.00412695,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041518082,0.94450367,3002.2,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041518285,0.94450367,3002.1,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041518584,0.00412695,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041518785,0.94456791,3002.2,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041518986,0.94456791,3002.1,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041519187,0.00412695,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041519376,0.94456243,3002.2,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041519580,0.94456243,3002.1,3001.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041519779,0.00412695,3002.3,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041519980,0.94467002,3002.2,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041520282,0.94467002,3002.1,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041520486,0.00412695,3002.3,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041520684,0.94497309,3002.2,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041520886,0.94497309,3002.1,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041521085,0.00412695,3002.3,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041521283,0.94505651,3002.2,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041521484,0.94505651,3002.1,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041521685,0.94505651,3002.0,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041521879,0.94505651,3001.9,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041522083,1.20085814,3002.3,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041522281,0.94526817,3002.2,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041522482,0.94526817,3002.1,3001.2,4.669054]
["bitfinex-derivatives","ETHF0:USTF0",1769041522684,0.80167867,3002.0,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041522884,1.20085814,3002.3,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041523386,0.13509629,3002.6,3001.3,3.718254]
["bitfinex-derivatives","ETHF0:USTF0",1769041523690,1.78899492,3002.9,3002.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041524391,0.00369418,3002.9,3002.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041525290,1.7926891,3002.9,3002.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041525484,0.00369418,3002.9,3002.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041525786,1.92778539,3002.9,3002.1,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041527891,0.13509629,3002.8,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041528190,0.13509629,3002.7,3001.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041528384,0.13509629,3002.7,3001.6,3.718254]
["bitfinex-derivatives","ETHF0:USTF0",1769041529094,0.00499783,3002.8,3001.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041530093,0.00499783,3002.8,3002.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1769041534098,0.00499783,3002.8,3002.2,3.718254]
["bitfinex-derivatives","ETHF0:USTF0",1769041534299,0.00499783,3002.8,3002.3,3.718254]
["bitfinex-derivatives","ETHF0:USTF0",1769041539507,0.1513505,3002.8,3002.3,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041540007,0.1513505,3002.8,3001.9,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041540207,0.00499783,3002.8,3001.9,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041545304,0.92076484,3002.7,3001.9,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041545509,0.00499783,3002.8,3001.9,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041545710,1.06712073,3002.7,3001.9,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041545911,0.92076806,3002.6,3002.0,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041551712,0.92076806,3002.6,3001.5,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041551912,0.92076806,3002.6,3001.6,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041557618,0.92076806,3002.6,3001.7,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041560225,0.92076806,3002.5,3001.7,3.41943814]
["bitfinex-derivatives","ETHF0:USTF0",1769041560410,0.00499783,3002.8,3001.7,3.42689329]
["bitfinex-derivatives","ETHF0:USTF0",1769041560611,0.92226849,3002.7,3001.7,3.42689329]
["bitfinex-derivatives","ETHF0:USTF0",1769041560816,0.91481334,3002.6,3001.7,3.42689329]
["bitfinex-derivatives","ETHF0:USTF0",1769041561017,0.00499783,3002.8,3001.7,3.42689329]
["bitfinex-derivatives","ETHF0:USTF0",1769041561419,0.00499783,3002.8,3001.7,0.00745515]
["bitfinex-derivatives","ETHF0:USTF0",1769041562126,0.00499783,3002.8,3001.5,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041562328,0.00499783,3002.8,3001.3,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769041564232,0.00499783,3002.8,3001.6,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041565527,0.00499783,3002.8,3001.5,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769041566027,0.00499783,3002.8,3001.5,0.16775685]
["bitfinex-derivatives","ETHF0:USTF0",1769041566623,0.00499783,3002.8,3001.6,0.00103685]
["bitfinex-derivatives","ETHF0:USTF0",1769041567731,0.15016517,3002.8,3001.2,0.00103685]
["bitfinex-derivatives","ETHF0:USTF0",1769041569135,0.15016517,3002.8,3001.2,0.16777685]
["bitfinex-derivatives","ETHF0:USTF0",1769041570634,0.15016517,3002.8,3001.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769041570830,0.00499783,3002.8,3001.3,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769041571936,0.00499783,3002.8,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041573029,0.9212051,3002.7,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041573236,0.9212051,3002.6,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041573434,0.9212051,3002.5,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041573626,0.00499783,3002.8,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041573822,0.92122075,3002.7,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041574043,0.92122075,3002.6,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041574334,0.92122075,3002.5,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041574530,0.00499783,3002.8,3001.3,0.16758314]
["bitfinex-derivatives","ETHF0:USTF0",1769041574737,0.92123646,3002.7,3001.3,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769041575035,0.92123646,3002.6,3001.3,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769041575232,0.92123646,3002.5,3001.1,3.94609709]
["bitfinex-derivatives","ETHF0:USTF0",1769041575438,0.00499783,3002.8,3001.6,1.11725824]
["bitfinex-derivatives","ETHF0:USTF0",1769041576132,0.00499783,3002.8,3001.6,1.11853151]
["bitfinex-derivatives","ETHF0:USTF0",1769041577334,0.15016517,3002.8,3001.2,3.94737036]
["bitfinex-derivatives","ETHF0:USTF0",1769041577539,0.15016517,3002.8,3001.2,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041578247,0.15016517,3002.8,3001.2,1.11727824]
["bitfinex-derivatives","ETHF0:USTF0",1769041578636,0.15016517,3002.8,3001.2,1.11937457]
["bitfinex-derivatives","ETHF0:USTF0",1769041578941,0.15016517,3002.8,3001.4,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769041579143,0.00499783,3002.8,3001.5,0.16881633]
["bitfinex-derivatives","ETHF0:USTF0",1769041579343,0.00499783,3002.8,3001.6,0.95264457]
["bitfinex-derivatives","ETHF0:USTF0",1769041579935,0.00499783,3002.8,3001.7,0.00209633]
["bitfinex-derivatives","ETHF0:USTF0",1769041580936,0.00499783,3002.8,3001.7,0.16880633]
["bitfinex-derivatives","ETHF0:USTF0",1769041582443,1.78899492,3003.3,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041582646,0.29670546,3003.2,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041582843,1.78899492,3003.4,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041583043,0.29672246,3003.3,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041583244,0.29672246,3003.2,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041583444,0.00322684,3003.2,3002.0,0.95216265]
["bitfinex-derivatives","ETHF0:USTF0",1769041583947,0.00322684,3003.2,3002.0,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041585548,0.00322684,3003.2,3001.9,0.17168783]
["bitfinex-derivatives","ETHF0:USTF0",1769041586942,0.14516734,3003.7,3002.4,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041587247,0.14516734,3003.5,3002.0,1.11723824]
["bitfinex-derivatives","ETHF0:USTF0",1769041587449,0.14516734,3003.3,3002.0,1.11723824]
["bitfinex-derivatives","ETHF0:USTF0",1769041587945,0.14877592,3003.3,3002.0,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769041595448,0.00360858,3003.3,3002.1,0.00313329]
["bitfinex-derivatives","ETHF0:USTF0",1769041595753,0.00360858,3003.3,3002.1,0.16982329]
["bitfinex-derivatives","ETHF0:USTF0",1769041596757,0.00360858,3003.3,3002.2,0.0039849]
["bitfinex-derivatives","ETHF0:USTF0",1769041602858,0.14517253,3004.1,3002.4,0.95698179]
["bitfinex-derivatives","ETHF0:USTF0",1769041603063,0.29649355,3004.0,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041603263,0.29649355,3003.9,3002.5,0.17309355]
["bitfinex-derivatives","ETHF0:USTF0",1769041603463,0.29649355,3003.8,3002.5,0.17309355]
["bitfinex-derivatives","ETHF0:USTF0",1769041603664,0.14517253,3004.1,3002.5,0.17309355]
["bitfinex-derivatives","ETHF0:USTF0",1769041603665,0.29649355,3003.7,3002.5,0.17309355]
["bitfinex-derivatives","ETHF0:USTF0",1769041603866,0.29649355,3003.6,3002.5,0.17309355]
["bitfinex-derivatives","ETHF0:USTF0",1769041604060,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041604267,0.29647525,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041604466,0.29647525,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041604765,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041604965,0.29647654,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041605165,0.29647654,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041605367,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041605667,0.29648576,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041605859,0.29648576,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041606066,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041606265,0.29648576,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041606465,0.29648576,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041606669,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041606868,0.29647959,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041607068,0.29647959,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041607370,0.14517253,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041607570,0.2964939,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041607770,0.14517253,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041607968,0.29649377,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041608168,0.14517253,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041608471,0.2964936,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041608674,0.14517253,3003.6,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041608872,0.29653305,3003.5,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041609170,0.00265429,3003.7,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769041609361,0.00265429,3003.7,3002.5,0.17273381]
["bitfinex-derivatives","ETHF0:USTF0",1769041609362,0.29653015,3003.6,3002.5,0.17273381]
["bitfinex-derivatives","ETHF0:USTF0",1769041609567,0.00265429,3003.7,3002.7,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041609764,0.14517253,3004.4,3002.8,0.00607381]
["bitfinex-derivatives","ETHF0:USTF0",1769041609959,0.89686227,3004.3,3003.1,0.95670992]
["bitfinex-derivatives","ETHF0:USTF0",1769041610164,0.14517253,3004.8,3003.1,0.95670992]
["bitfinex-derivatives","ETHF0:USTF0",1769041610465,0.89608121,3004.7,3003.5,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041610669,0.89608121,3004.6,3003.5,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041610867,0.89608121,3004.5,3003.5,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041611068,0.00419718,3004.7,3003.5,0.95054824]
["bitfinex-derivatives","ETHF0:USTF0",1769041611373,0.89603997,3004.6,3003.5,0.95670992]
["bitfinex-derivatives","ETHF0:USTF0",1769041611572,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041611870,0.8959994,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041612060,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041612265,0.89605239,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041612467,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041612670,0.89606604,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041612868,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041613068,0.89606791,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041613269,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041613468,0.8960866,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041613672,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041613874,0.89608062,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041614067,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041614272,0.89620027,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041614572,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041614871,0.89621134,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041615075,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041615265,0.89641722,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041615469,0.89641722,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041615673,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041615875,0.89641909,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041616076,0.89641909,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041616270,0.00419718,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041616476,0.89629628,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041616677,0.14936971,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041616870,0.89629741,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041617067,0.89629741,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041617267,0.14936971,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041617477,0.89627661,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041617676,0.89627661,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041617871,0.14936971,3004.7,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041618176,1.04145166,3004.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041618470,1.04145166,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041618675,0.14517253,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041620079,0.89623364,3004.4,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041620279,0.14517253,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041620476,0.8962535,3004.4,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041620671,0.14517253,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041620981,0.89549745,3004.4,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041621174,0.14517253,3004.5,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041621575,0.29131957,3004.4,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041621775,0.29131957,3004.3,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041621972,0.29131957,3004.2,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041622172,0.26084929,3005.6,3003.7,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041622173,0.13756805,3005.4,3003.9,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041622379,0.89515912,3005.3,3004.5,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041622682,1.19595552,3005.5,3004.1,1.11587376]
["bitfinex-derivatives","ETHF0:USTF0",1769041622683,0.89515912,3005.2,3004.8,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041622881,0.89515912,3005.1,3004.8,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041623083,0.00419718,3005.5,3004.8,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041623288,1.19595552,3005.8,3005.1,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041623491,1.19595552,3006.0,3005.1,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041623890,1.19595552,3006.0,3005.4,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041624193,1.93500319,3006.4,3005.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1769041624389,0.14070853,3006.4,3005.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1769041624588,0.00419718,3006.1,3005.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1769041624985,0.00419718,3006.0,3005.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1769041625188,0.00419718,3006.1,3005.4,0.00421694]
["bitfinex-derivatives","ETHF0:USTF0",1769041625383,1.80057562,3006.4,3005.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041625384,0.13756805,3006.0,3005.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041626089,0.00419718,3005.8,3005.2,0.00499783]
["bitfinex-derivatives","ETHF0:USTF0",1769041626490,0.00419718,3005.7,3005.2,0.00920903]
["bitfinex-derivatives","ETHF0:USTF0",1769041626693,0.00419718,3005.8,3005.2,0.00920903]
["bitfinex-derivatives","ETHF0:USTF0",1769041627593,0.13756805,3006.0,3005.2,0.00920903]
["bitfinex-derivatives","ETHF0:USTF0",1769041627594,0.00419718,3005.7,3005.2,0.00920903]
["bitfinex-derivatives","ETHF0:USTF0",1769041627795,0.00419718,3005.7,3003.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769041627796,0.14255749,3005.8,3004.4,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041628195,0.13756805,3005.7,3004.7,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041628391,0.13756805,3005.7,3004.4,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041628596,0.13756805,3005.2,3003.8,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041628791,0.13756805,3004.9,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041629299,0.00419718,3004.5,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041629689,0.00419718,3004.3,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041629903,0.00419718,3004.5,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041630405,0.00419718,3004.3,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041630598,0.00419718,3004.5,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041630991,0.30406805,3005.4,3003.8,0.95332218]
["bitfinex-derivatives","ETHF0:USTF0",1769041631303,0.13756805,3005.4,3004.1,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041631696,0.13756805,3005.4,3004.4,0.94930376]
["bitfinex-derivatives","ETHF0:USTF0",1769041633006,0.13756805,3005.4,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041634107,0.28319826,3005.3,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041634309,0.28319826,3005.2,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041634601,0.28319826,3005.1,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041634806,0.28322511,3005.0,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041635105,0.28322511,3004.9,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041635305,0.28322511,3004.8,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041635505,0.13756805,3005.4,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041635805,1.15088177,3005.3,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041636002,1.15088177,3005.2,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041636200,0.28326151,3005.1,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041636400,0.28326151,3005.0,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041636606,0.28326151,3004.9,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041636804,0.28326151,3004.8,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041637005,0.28326151,3004.7,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041637209,0.13756805,3005.4,3003.8,0.00401842]
["bitfinex-derivatives","ETHF0:USTF0",1769041637509,0.28337121,3005.3,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041637708,0.28337121,3005.2,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041637911,0.00498944,3005.8,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041638102,1.14938058,3005.7,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041638302,0.28333113,3005.6,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041638610,0.28333113,3005.5,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041638805,0.28333113,3005.4,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041639006,0.28333113,3005.3,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041639208,0.28333113,3005.2,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041639409,0.00498944,3005.8,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041639611,0.28340342,3005.7,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041639911,0.28340342,3005.6,3004.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769041640111,0.28340342,3005.5,3004.5,0.18021095]
["bitfinex-derivatives","ETHF0:USTF0",1769041640410,0.00498944,3005.8,3004.5,0.18021095]
["bitfinex-derivatives","ETHF0:USTF0",1769041641610,0.00498944,3005.8,3004.5,0.01366095]
["bitfinex-derivatives","ETHF0:USTF0",1769041641803,0.00314048,3006.4,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769041642109,0.86578105,3006.3,3005.1,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769041642308,0.00314048,3006.4,3005.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041643309,0.00314048,3006.4,3005.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041643706,0.00314048,3006.4,3005.3,3.88022126]
["bitfinex-derivatives","ETHF0:USTF0",1769041643909,0.00314048,3006.4,3005.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769041647801,1.79743514,3007.2,3005.7,0.01232419]
["bitfinex-derivatives","ETHF0:USTF0",1769041648012,0.86047418,3007.1,3005.7,0.01232419]
["bitfinex-derivatives","ETHF0:USTF0",1769041648212,0.86047418,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769041648414,0.84814999,3006.9,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769041648606,1.79743514,3007.5,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769041648809,0.00246602,3007.5,3006.2,0.00236981]
["bitfinex-derivatives","ETHF0:USTF0",1769041649013,4.33158338,3007.3,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041649210,0.13756805,3007.2,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041649416,0.13756805,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041649715,4.33158338,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041649917,0.13756805,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041650711,0.14003407,3007.5,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041651214,0.14003407,3007.5,3006.3,0.16798212]
["bitfinex-derivatives","ETHF0:USTF0",1769041651215,0.00246602,3007.5,3006.3,0.16798212]
["bitfinex-derivatives","ETHF0:USTF0",1769041651415,0.00246602,3007.5,3006.4,0.00153212]
["bitfinex-derivatives","ETHF0:USTF0",1769041652608,0.00246602,3007.5,3006.4,0.16798212]
["bitfinex-derivatives","ETHF0:USTF0",1769041652914,0.13756805,3008.0,3006.5,0.00178715]
["bitfinex-derivatives","ETHF0:USTF0",1769041653216,0.13756805,3008.0,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041653718,0.14027236,3008.0,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041654218,1.19091399,3007.8,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041654517,0.13906799,3007.6,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041654710,0.13906799,3007.3,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041654918,4.19401533,3007.2,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041655118,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041655515,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041655824,4.19401533,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041656512,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041657017,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041657214,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041657417,0.13906799,3007.3,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041657618,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041658116,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041658418,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041658806,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041659518,4.19401533,3006.8,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041659722,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041660219,4.19401533,3006.8,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041660410,0.83523298,3006.7,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041660616,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041660917,5.02924663,3006.8,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041661119,0.8352313,3006.7,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041661319,0.13906799,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041661514,4.19401533,3006.9,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041661720,5.38492932,3007.2,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041662514,4.19401533,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041662716,5.38492932,3007.1,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041662915,4.19401533,3007.0,3006.2,0.00735925]
["bitfinex-derivatives","ETHF0:USTF0",1769041663320,5.38492932,3007.0,3006.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041663923,4.19401533,3006.9,3006.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041664221,1.19091399,3007.0,3006.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041666427,2.38129987,3007.6,3007.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041666623,2.38129987,3007.6,3006.4,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1769041667620,2.38129987,3007.6,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041668729,1.79308922,3007.3,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041669027,2.38129987,3007.6,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041669423,2.38129987,3007.7,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041669633,2.38129987,3007.9,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041671528,2.38400418,3008.0,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041672335,0.00270431,3008.0,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041673429,0.81241834,3007.9,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041673734,0.81241834,3007.8,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041674029,0.81241834,3007.7,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041674232,0.81241834,3007.6,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041674427,0.81241834,3007.5,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041674626,0.00270431,3008.0,3006.5,0.16929786]
["bitfinex-derivatives","ETHF0:USTF0",1769041675132,0.00270431,3008.0,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041675528,0.00270431,3008.0,3006.6,0.17764372]
["bitfinex-derivatives","ETHF0:USTF0",1769041676333,2.38129987,3008.4,3006.8,0.17762372]
["bitfinex-derivatives","ETHF0:USTF0",1769041676635,0.13906799,3008.6,3007.1,1.40844595]
["bitfinex-derivatives","ETHF0:USTF0",1769041676836,0.30537799,3009.0,3007.2,0.01120372]
["bitfinex-derivatives","ETHF0:USTF0",1769041677037,0.13906799,3008.8,3007.2,0.01120372]
["bitfinex-derivatives","ETHF0:USTF0",1769041677239,0.13906799,3008.6,3007.1,1.56365223]
["bitfinex-derivatives","ETHF0:USTF0",1769041677537,0.14193645,3008.6,3007.1,1.56365223]
["bitfinex-derivatives","ETHF0:USTF0",1769041677830,0.14193645,3008.6,3006.2,0.00236981]
["bitfinex-derivatives","ETHF0:USTF0",1769041677831,0.13906799,3007.7,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041678230,4.19401533,3007.5,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041678636,4.19401533,3007.4,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041678835,4.19401533,3007.5,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041679236,4.19401533,3007.4,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041679436,4.19401533,3007.5,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041679831,4.19401533,3007.4,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041680032,4.19401533,3007.5,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041680527,4.19401533,3007.4,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041680731,4.19401533,3007.5,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041681134,4.19401533,3007.4,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041681434,4.19401533,3007.4,3006.2,1.94185308]
["bitfinex-derivatives","ETHF0:USTF0",1769041681642,0.13906799,3007.7,3006.2,0.16882981]
["bitfinex-derivatives","ETHF0:USTF0",1769041681937,4.19401533,3007.6,3006.2,0.16882981]
["bitfinex-derivatives","ETHF0:USTF0",1769041684036,4.19401533,3007.6,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041684540,0.13906799,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041684541,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041684737,4.19401533,3007.6,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041685245,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041685440,4.19401533,3007.6,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041685836,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041686037,4.19401533,3007.6,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041686542,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041686744,0.13906799,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041687046,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041687643,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041687843,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041688244,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041688447,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041688838,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041689040,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041689743,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041689944,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041690142,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041690345,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041690747,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041691044,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041691645,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041691844,4.19401533,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041692048,0.78743835,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041692246,4.19401533,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041692446,4.98165627,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041692646,0.78764094,3007.2,3006.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041692841,4.19401533,3007.5,3006.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041693046,4.19401533,3007.2,3006.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041693244,0.78781887,3007.1,3006.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041693445,0.78780421,3007.0,3006.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041693648,4.19401533,3007.0,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041694050,4.19401533,3006.8,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041694241,4.19401533,3007.0,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041694754,4.19401533,3006.8,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041694953,4.19401533,3007.0,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041695147,4.33320492,3007.0,3006.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041695343,4.19401533,3006.8,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041695753,4.19401533,3006.7,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041695942,4.19401533,3006.8,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041696347,4.19401533,3006.7,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041696547,4.19401533,3007.0,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041696852,4.19401533,3006.9,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041697053,4.19401533,3006.8,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041697454,4.19401533,3006.6,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041697655,4.19401533,3006.8,3006.5,3.71848326]
["bitfinex-derivatives","ETHF0:USTF0",1769041698258,4.19401533,3006.6,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041698450,4.19401533,3006.9,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041699557,4.19401533,3006.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041699756,1.33425531,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041699757,4.19401533,3006.9,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041699954,4.19401533,3006.9,3006.2,0.00236981]
["bitfinex-derivatives","ETHF0:USTF0",1769041699955,1.19506572,3007.4,3006.4,3.43514797]
["bitfinex-derivatives","ETHF0:USTF0",1769041700157,4.19401533,3006.8,3006.4,3.43514797]
["bitfinex-derivatives","ETHF0:USTF0",1769041700455,4.19401533,3006.5,3006.4,3.42583574]
["bitfinex-derivatives","ETHF0:USTF0",1769041700657,0.76580978,3006.3,3005.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769041700849,0.76580978,3006.5,3006.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041701158,0.76580978,3006.4,3006.3,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041701355,1.19506572,3007.1,3005.9,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041701658,0.00498944,3006.7,3006.0,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041702078,0.00498944,3006.7,3005.9,0.00393775]
["bitfinex-derivatives","ETHF0:USTF0",1769041702363,0.80498091,3006.6,3005.9,0.00393775]
["bitfinex-derivatives","ETHF0:USTF0",1769041702654,0.80498091,3006.5,3005.9,0.00393775]
["bitfinex-derivatives","ETHF0:USTF0",1769041702854,0.80474085,3006.4,3004.7,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041703056,0.80474085,3006.3,3004.4,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041703258,0.97120085,3006.2,3004.4,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041703456,0.97121085,3006.1,3004.4,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041703654,0.16647,3006.1,3004.4,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041703854,1.46032694,3006.5,3004.4,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041704054,0.80435577,3006.4,3004.4,0.14226707]
["bitfinex-derivatives","ETHF0:USTF0",1769041704252,0.16648,3005.9,3004.4,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1769041704455,1.46032694,3006.5,3004.4,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1769041704456,0.16648,3005.8,3004.4,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1769041704760,0.1665,3005.4,3004.4,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1769041704954,0.008209,3005.3,3004.4,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1769041705156,0.008209,3005.3,3003.6,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041705557,0.00498944,3005.2,3003.6,0.13905487]
["bitfinex-derivatives","ETHF0:USTF0",1769041706161,0.00498944,3005.2,3003.6,0.14245902]
["bitfinex-derivatives","ETHF0:USTF0",1769041707057,0.20769827,3005.1,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041710259,0.08899386,3005.0,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041711161,0.00498944,3005.2,3003.8,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041711367,0.00498944,3005.2,3004.2,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041711759,0.00498944,3005.2,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041711957,0.00498944,3005.2,3004.4,0.20048003]
["bitfinex-derivatives","ETHF0:USTF0",1769041712166,0.00498944,3005.2,3004.7,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041712570,0.16645,3006.3,3004.8,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041712772,0.16645,3006.3,3004.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041713071,0.31689596,3006.3,3004.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041714371,0.31689596,3006.3,3004.5,0.20224952]
["bitfinex-derivatives","ETHF0:USTF0",1769041715364,0.18083707,3005.9,3003.6,0.20066423]
["bitfinex-derivatives","ETHF0:USTF0",1769041715575,0.18083707,3005.5,3003.6,0.20066423]
["bitfinex-derivatives","ETHF0:USTF0",1769041716163,0.36215449,3005.4,3003.6,0.20066423]
["bitfinex-derivatives","ETHF0:USTF0",1769041716971,0.00498944,3005.7,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041716972,0.37468065,3005.2,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041717175,0.00498944,3005.7,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041717176,0.37469065,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041717373,0.37834287,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041718362,0.16654,3004.7,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041721475,0.21181287,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041721672,0.00365222,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041722373,0.00365222,3004.9,3003.6,0.20066423]
["bitfinex-derivatives","ETHF0:USTF0",1769041725179,0.00365222,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041725584,0.21181287,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041725980,0.00365222,3004.9,3003.6,0.00340415]
["bitfinex-derivatives","ETHF0:USTF0",1769041728481,0.00365222,3004.9,3003.8,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041728676,0.00365222,3004.9,3004.0,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041728877,0.00365222,3004.9,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041729078,0.00365222,3004.9,3003.7,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769041729079,0.00365222,3004.9,3004.0,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041729577,0.00365222,3004.9,3004.2,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041729780,0.00365222,3004.9,3004.1,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041730087,0.00365222,3004.9,3004.2,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041730681,0.00365222,3004.9,3003.9,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041730682,0.00365222,3004.9,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041730882,0.00365222,3004.9,3004.2,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041731384,0.00365222,3004.9,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041731584,0.00365222,3004.9,3004.2,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041732080,0.00365222,3004.9,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041732282,0.00365222,3004.9,3004.2,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041732677,1.20005516,3005.7,3004.4,0.20048003]
["bitfinex-derivatives","ETHF0:USTF0",1769041732884,0.81434982,3005.6,3004.4,0.19726008]
["bitfinex-derivatives","ETHF0:USTF0",1769041733083,0.00498944,3005.7,3004.5,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041733084,0.81434982,3005.5,3004.5,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041733285,0.00498944,3005.7,3004.5,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041733486,0.81134302,3005.6,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041733688,0.81134302,3005.5,3004.5,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041733888,0.00328757,3005.6,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041734091,0.81134331,3005.5,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041734288,0.00328757,3005.6,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041734588,0.81143147,3005.5,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041734789,0.00328757,3005.6,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041734985,0.81143537,3005.5,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041735185,0.00328757,3005.6,3004.6,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041735385,0.81143565,3005.5,3004.1,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769041735581,0.00328757,3005.6,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041735794,0.81143664,3005.5,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041735988,0.00328757,3005.6,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041736289,0.81143743,3005.5,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041736487,0.00328757,3005.6,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041736687,0.81143465,3005.5,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041736992,0.00328757,3005.6,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041737193,0.81143484,3005.5,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041737393,0.00328757,3005.6,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041737593,0.81144819,3005.5,3004.3,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041737794,0.00328757,3005.6,3004.3,0.20048003]
["bitfinex-derivatives","ETHF0:USTF0",1769041737986,0.81144369,3005.5,3004.4,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041738188,0.00328757,3005.6,3004.5,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041738384,0.81142178,3005.5,3004.5,0.20048003]
["bitfinex-derivatives","ETHF0:USTF0",1769041738594,0.00328757,3005.6,3004.7,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041738994,0.00328757,3005.6,3004.8,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041739296,0.00328757,3005.6,3004.7,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041739692,0.00328757,3005.6,3004.8,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041739993,0.00328757,3005.6,3004.7,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041740494,0.00328757,3005.6,3004.8,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041741000,0.00328757,3005.6,3004.9,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041741190,0.00328757,3005.6,3004.8,0.00321995]
["bitfinex-derivatives","ETHF0:USTF0",1769041741699,0.81023848,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041741998,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041742795,0.81026803,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041742998,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041743186,0.81026194,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041743389,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041743697,0.81044977,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041743900,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041744098,0.81044996,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041744288,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041744494,0.81066961,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041744792,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041744992,0.81066965,3005.5,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041745197,0.00328757,3005.6,3004.6,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041745399,0.81068066,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041745598,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041745799,0.81094081,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041745988,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041746192,0.81094081,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041746389,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041746591,0.81097961,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041746790,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041746994,0.81097967,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041747297,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041747604,0.8109845,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041747807,0.8109845,3005.4,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041748106,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041748302,0.81098066,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041748497,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041748697,0.81096342,3005.5,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041749004,0.00328757,3005.6,3004.3,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041749200,0.81096344,3005.5,3004.3,3.5666853]
["bitfinex-derivatives","ETHF0:USTF0",1769041749404,0.00328757,3005.6,3004.3,3.5666853]
["bitfinex-derivatives","ETHF0:USTF0",1769041749606,0.81093937,3005.5,3004.4,0.45950564]
["bitfinex-derivatives","ETHF0:USTF0",1769041749806,0.00328757,3005.6,3004.4,0.45950564]
["bitfinex-derivatives","ETHF0:USTF0",1769041751202,0.00328757,3005.6,3004.4,3.5666853]
["bitfinex-derivatives","ETHF0:USTF0",1769041751804,0.00328757,3005.6,3004.5,0.45950564]
["bitfinex-derivatives","ETHF0:USTF0",1769041752798,0.00328757,3005.6,3004.7,0.45950564]
["bitfinex-derivatives","ETHF0:USTF0",1769041753099,0.00498944,3005.7,3005.1,1.40782447]
["bitfinex-derivatives","ETHF0:USTF0",1769041753905,0.00920736,3005.7,3005.1,1.40782447]
["bitfinex-derivatives","ETHF0:USTF0",1769041754205,0.16646,3006.2,3005.1,1.40782447]
["bitfinex-derivatives","ETHF0:USTF0",1769041754405,0.81658735,3006.1,3005.1,1.41281391]
["bitfinex-derivatives","ETHF0:USTF0",1769041754604,0.16646,3006.2,3005.1,1.41281391]
["bitfinex-derivatives","ETHF0:USTF0",1769041754805,0.81657434,3006.1,3005.1,1.41281391]
["bitfinex-derivatives","ETHF0:USTF0",1769041755005,3.21250572,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041755206,0.81657485,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041755404,0.81657485,3006.4,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041755604,0.81657485,3006.3,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041755805,0.81657485,3006.2,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041756001,0.81657485,3006.1,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041756202,0.42456005,3006.4,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041756408,0.98278761,3006.3,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041756706,1.40734766,3006.2,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041756908,0.81632761,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041758814,0.42456005,3006.0,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041767819,0.30542152,3005.9,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041768015,0.30542152,3005.8,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041768221,0.16646,3006.2,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041768523,1.12171113,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041768818,1.12171113,3006.0,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041769018,0.30511601,3005.9,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041769215,0.16646,3006.2,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041769417,1.12293992,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041769716,1.12293992,3006.0,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041769917,0.16646,3006.2,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041770117,1.12296068,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041770320,0.17070455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041770515,1.12274822,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041770713,0.17070455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041770714,0.81799626,3006.4,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041770918,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041771119,0.81764046,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041771320,0.81764046,3006.4,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041771617,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041771818,0.8174598,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041772023,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041772323,0.81734553,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041772527,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041772822,0.81734473,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041773018,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041773224,0.81725972,3006.5,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041773522,0.00426455,3006.6,3005.1,0.46449508]
["bitfinex-derivatives","ETHF0:USTF0",1769041773718,0.81725947,3006.5,3005.2,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041774024,0.00426455,3006.6,3005.2,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041774317,0.00426455,3006.6,3005.2,0.78953808]
["bitfinex-derivatives","ETHF0:USTF0",1769041774524,0.00426455,3006.6,3005.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041776120,0.81709746,3006.5,3005.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041776332,0.00426455,3006.6,3005.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041776522,0.81711873,3006.5,3005.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041776717,0.00426455,3006.6,3005.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041776926,0.81711811,3006.5,3005.3,1.57122778]
["bitfinex-derivatives","ETHF0:USTF0",1769041777226,0.00426455,3006.6,3005.3,1.57122778]
["bitfinex-derivatives","ETHF0:USTF0",1769041777419,0.8171934,3006.5,3005.3,1.57122778]
["bitfinex-derivatives","ETHF0:USTF0",1769041777626,0.00426455,3006.6,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041777820,0.81719322,3006.5,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041778021,0.00426455,3006.6,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041778221,0.81731183,3006.5,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041778427,0.00426455,3006.6,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041778626,0.81731183,3006.5,3005.4,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041778822,0.98376351,3006.4,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041779027,0.9481997,3006.2,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041779728,0.9481997,3005.9,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041780827,0.16647,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041781024,0.81779162,3006.0,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041781224,0.81779162,3005.9,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041781430,0.78184381,3006.1,3005.1,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041781631,1.19506572,3006.3,3004.2,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041781632,0.62036325,3005.9,3004.2,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041781824,0.61537381,3005.7,3004.1,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041782425,0.00498944,3005.9,3003.8,3.61101974]
["bitfinex-derivatives","ETHF0:USTF0",1769041782426,1.44992244,3005.6,3004.0,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041782630,0.1665,3005.5,3004.0,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041783232,0.1665,3005.5,3004.1,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041783832,0.1665,3005.5,3003.7,2.98799166]
["bitfinex-derivatives","ETHF0:USTF0",1769041783833,0.61537381,3005.2,3003.9,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041784030,0.61537381,3005.2,3003.8,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041784327,0.61537381,3005.2,3003.7,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041787038,0.78188381,3005.2,3003.7,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041787242,0.61537381,3005.1,3003.6,2.36904361]
["bitfinex-derivatives","ETHF0:USTF0",1769041787433,0.61537381,3005.1,3002.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041787434,0.16663,3003.2,3002.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041788038,0.16656,3004.4,3002.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041788544,0.17063912,3004.4,3002.0,0.79248461]
["bitfinex-derivatives","ETHF0:USTF0",1769041788750,0.17063912,3004.4,3003.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041789249,0.16657,3004.3,3002.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041790053,0.16657,3004.3,3002.9,0.62801752]
["bitfinex-derivatives","ETHF0:USTF0",1769041794752,0.00407912,3004.4,3002.9,0.62801752]
["bitfinex-derivatives","ETHF0:USTF0",1769041796352,1.19506572,3006.1,3003.1,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041796557,0.91999127,3006.0,3004.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041796754,0.16646,3006.2,3004.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041797060,0.32188902,3006.1,3004.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041797255,0.16646,3006.2,3004.3,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041797455,1.24170137,3006.1,3004.3,0.62727676]
["bitfinex-derivatives","ETHF0:USTF0",1769041797759,0.16902263,3006.2,3004.3,0.62727676]
["bitfinex-derivatives","ETHF0:USTF0",1769041797760,0.32198983,3006.0,3004.3,0.62727676]
["bitfinex-derivatives","ETHF0:USTF0",1769041797962,0.16902263,3006.2,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041798160,1.24170191,3006.1,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041798360,0.32198997,3006.0,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041798658,0.16902263,3006.2,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041798849,1.24168479,3006.1,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041799050,0.3219886,3006.0,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041799250,0.16902263,3006.2,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041799560,1.24167123,3006.1,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041799764,0.32198763,3006.0,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041799960,0.16902263,3006.2,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041800161,1.2416707,3006.1,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041800354,1.2416707,3006.0,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041800653,0.00256263,3006.2,3005.0,0.62302808]
["bitfinex-derivatives","ETHF0:USTF0",1769041801557,0.00256263,3006.2,3004.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041801558,1.19506572,3006.1,3004.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041801861,1.93436232,3006.1,3004.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041802157,2.10083232,3006.1,3004.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041802463,0.00256263,3006.2,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041803556,0.471259,3006.1,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041803758,0.471259,3006.0,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041804056,0.471259,3005.9,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041804254,0.471259,3005.8,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041804458,0.471259,3005.7,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041804650,0.471259,3005.6,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041804957,0.00256263,3006.2,3004.9,0.70816493]
["bitfinex-derivatives","ETHF0:USTF0",1769041807551,0.16647,3006.1,3004.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041811058,0.00256263,3006.2,3004.9,0.87469493]
["bitfinex-derivatives","ETHF0:USTF0",1769041812053,0.00256263,3006.2,3005.1,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041812265,1.19506572,3006.9,3005.1,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041812466,1.36148572,3007.0,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041812667,0.93419579,3006.9,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041812962,0.93419579,3006.8,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041813164,0.93419579,3006.7,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041813361,0.93419579,3006.6,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041813563,0.9339819,3006.5,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041813763,0.00344468,3006.8,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041813963,0.93397813,3006.7,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041814165,0.93397813,3006.6,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041814365,0.93397813,3006.5,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041814565,0.00344468,3006.8,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041814765,0.93380112,3006.7,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041814964,0.93380112,3006.6,3005.2,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041815176,0.00344468,3006.8,3005.4,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041815361,0.93361015,3006.7,3005.6,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041815668,2.52874966,3007.3,3005.6,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041815669,1.19506572,3007.3,3005.9,0.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1769041815861,0.933547,3007.2,3005.9,0.86964549]
["bitfinex-derivatives","ETHF0:USTF0",1769041816063,1.19506572,3007.4,3005.9,0.86964549]
["bitfinex-derivatives","ETHF0:USTF0",1769041816363,1.19506572,3007.5,3005.9,0.86964549]
["bitfinex-derivatives","ETHF0:USTF0",1769041816669,0.7392966,3007.3,3005.4,0.39630392]
["bitfinex-derivatives","ETHF0:USTF0",1769041816859,0.7392966,3007.2,3005.4,0.39630392]
["bitfinex-derivatives","ETHF0:USTF0",1769041818672,0.44397712,3007.1,3005.4,0.39630392]
["bitfinex-derivatives","ETHF0:USTF0",1769041818873,0.44397712,3007.0,3005.4,0.39630392]
["bitfinex-derivatives","ETHF0:USTF0",1769041819173,0.44397712,3006.9,3005.4,0.39630392]
["bitfinex-derivatives","ETHF0:USTF0",1769041819372,0.44397712,3006.8,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769041819567,0.44397712,3006.7,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769041819763,0.0919605,3006.6,3005.7,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769041819961,0.00289789,3007.5,3005.7,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769041820368,0.00289789,3007.5,3005.8,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769041821871,0.00289789,3007.5,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769041822467,0.00289789,3007.5,3006.1,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041824672,0.00289789,3007.5,3006.2,3.10717966]
["bitfinex-derivatives","ETHF0:USTF0",1769041828780,0.00289789,3007.5,3006.2,3.27363966]
["bitfinex-derivatives","ETHF0:USTF0",1769041829882,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041830074,0.7392966,3007.2,3005.3,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769041830385,0.00289789,3007.5,3004.8,1.02302996]
["bitfinex-derivatives","ETHF0:USTF0",1769041830386,0.7392966,3006.8,3004.8,1.02302996]
["bitfinex-derivatives","ETHF0:USTF0",1769041830676,0.7392966,3006.8,3005.0,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769041830881,0.7392966,3007.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041831886,0.58004808,3007.1,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041832082,0.58004808,3006.9,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041832279,0.58004808,3006.7,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041832580,1.00937669,3006.6,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041832776,0.42932861,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041832980,0.58004808,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041833179,0.42932861,3006.3,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041835384,0.42932861,3006.2,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041835587,0.42932861,3006.1,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041835787,0.58004808,3007.2,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041836986,0.58004808,3007.2,3005.6,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769041837883,0.58004808,3007.2,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041838184,0.58004808,3007.0,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041838485,0.58004808,3006.8,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041841590,0.94091759,3006.7,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041841790,0.74646808,3007.0,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041842095,0.94088005,3006.9,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041842289,0.94088005,3006.8,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041842490,0.58004808,3006.9,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041842691,0.94119223,3006.8,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041842894,0.58004808,3006.9,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041843087,0.58004808,3006.7,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041844999,0.58004808,3006.7,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041845490,0.58004808,3006.6,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041846598,1.9415338,3007.0,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041846796,0.58004808,3006.8,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041846997,0.94228318,3006.7,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041847198,0.58004808,3006.8,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041847799,0.4128844,3006.7,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041848001,0.4128844,3006.6,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041848198,0.4128844,3006.5,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041848396,0.4128844,3006.4,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041848696,0.58004808,3006.8,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041848897,0.58004808,3006.6,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041849095,0.41286237,3006.5,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041849292,0.58004808,3006.6,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041849500,0.98911945,3006.5,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041849697,0.58004808,3006.5,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041850893,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041851797,0.40902435,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041851998,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041852203,0.40903069,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041852403,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041852591,0.40903884,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041852798,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041853098,0.40901767,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041853295,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041853496,0.408997,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041853693,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041853894,0.40899674,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041854092,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041854303,0.40899658,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041854502,0.58004808,3006.5,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041854697,0.40897622,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041854906,0.58004808,3006.9,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041855201,0.40897565,3006.8,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041855406,0.58004808,3006.6,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041855595,0.58004808,3006.4,3005.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041856705,0.58004808,3006.4,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041857607,0.58004808,3006.2,3005.5,3.1121691]
["bitfinex-derivatives","ETHF0:USTF0",1769041858903,0.00289789,3007.5,3005.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769041859097,0.40886764,3007.4,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769041859404,0.40886764,3007.3,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769041859612,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041859914,0.40866311,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041860210,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041860414,0.40591602,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041860712,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041860911,0.40591448,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861106,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861300,0.40591468,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861501,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861502,0.93482252,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861712,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041861908,1.34057743,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041862108,0.93482268,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041862308,0.93482268,3007.2,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041862509,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041862714,1.34052934,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041863015,0.93484078,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041863314,0.93484078,3007.2,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041863508,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041863702,1.33774951,3007.4,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041863906,0.93487229,3007.3,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041864116,0.93487229,3007.2,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041864308,0.00289789,3007.5,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769041864510,1.33768179,3007.4,3005.8,1.39513519]
["bitfinex-derivatives","ETHF0:USTF0",1769041864717,0.00289789,3007.5,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769041864915,0.40278383,3007.4,3006.5,0.17070353]
["bitfinex-derivatives","ETHF0:USTF0",1769041865117,0.00289789,3007.5,3006.5,0.17070353]
["bitfinex-derivatives","ETHF0:USTF0",1769041865520,0.40268616,3007.4,3006.5,0.17070353]
["bitfinex-derivatives","ETHF0:USTF0",1769041865814,0.00289789,3007.5,3006.5,0.17070353]
["bitfinex-derivatives","ETHF0:USTF0",1769041866006,1.19506572,3007.9,3006.5,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1769041866208,0.40268141,3007.8,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769041866403,0.43617565,3007.9,3006.5,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1769041866609,1.63124137,3007.9,3006.5,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1769041866813,0.43617565,3007.8,3006.5,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1769041867011,0.44046458,3007.8,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041867607,0.00428893,3007.8,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041868719,1.19935465,3007.8,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041869014,2.38451019,3008.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769041869319,2.38451019,3008.4,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769041870016,2.38690428,3008.4,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769041870418,2.38690428,3008.4,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041870813,0.43617565,3008.3,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041876625,0.91366952,3008.2,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041876822,0.91366952,3008.1,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041877019,0.91366952,3008.0,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041877219,0.91366952,3007.9,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041877421,0.91366952,3007.8,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041877621,0.91366952,3007.7,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041877822,0.43617565,3008.3,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041878017,0.43617565,3008.1,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041878219,1.30998913,3008.0,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041878417,1.30998913,3007.9,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041878617,0.91363976,3007.8,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041878820,0.91363976,3007.7,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041879117,0.43617565,3008.1,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041879322,0.91362749,3008.0,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041879519,0.91362749,3007.9,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041879719,0.91362749,3007.8,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041879916,0.91362749,3007.7,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041880116,0.43617565,3008.1,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041880314,1.31002138,3008.0,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041880519,1.31002138,3007.9,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041880820,0.91363722,3007.8,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769041881024,2.99803537,3008.8,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041881025,6.5817597,3009.0,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769041881216,0.39637776,3008.9,3007.4,1.39513519]
["bitfinex-derivatives","ETHF0:USTF0",1769041881420,0.27225849,3009.7,3006.9,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769041881421,12.52776116,3010.2,3008.8,1.39513519]
["bitfinex-derivatives","ETHF0:USTF0",1769041881614,0.43617565,3010.4,3008.7,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769041881915,0.43617565,3010.4,3008.7,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1769041882233,0.43903473,3010.4,3008.7,0.16983365]
["bitfinex-derivatives","ETHF0:USTF0",1769041882726,0.43617565,3010.0,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041882917,0.44116509,3009.9,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041883223,0.43617565,3009.7,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041883423,0.43617565,3009.6,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041883623,14.23627853,3009.6,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041883824,0.43617565,3009.5,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041884523,0.00498944,3009.9,3008.7,0.00351365]
["bitfinex-derivatives","ETHF0:USTF0",1769041884921,0.00285908,3010.4,3008.7,1.39864884]
["bitfinex-derivatives","ETHF0:USTF0",1769041885118,1.90684454,3011.5,3009.2,1.39513519]
["bitfinex-derivatives","ETHF0:USTF0",1769041885323,0.16615,3011.9,3009.2,1.39513519]
["bitfinex-derivatives","ETHF0:USTF0",1769041885525,0.16615,3011.9,3009.2,1.61519665]
["bitfinex-derivatives","ETHF0:USTF0",1769041885824,13.96625288,3011.9,3009.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769041886326,9.54130624,3013.6,3011.1,1.56131519]
["bitfinex-derivatives","ETHF0:USTF0",1769041886327,0.16606,3013.5,3011.1,1.56131519]
["bitfinex-derivatives","ETHF0:USTF0",1769041886533,0.43617565,3013.2,3011.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769041886825,0.43617565,3013.0,3010.6,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769041887025,0.43617565,3012.7,3010.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769041887228,0.43617565,3012.7,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041887229,0.43966361,3012.7,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041887426,0.43617565,3012.4,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041887626,0.43617565,3012.2,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041888031,0.43617565,3012.0,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041889032,1.78307785,3011.1,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041889333,1.78307785,3011.2,3010.8,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041889526,1.78307785,3011.1,3010.8,0.00241242]
["bitfinex-derivatives","ETHF0:USTF0",1769041889728,1.78307785,3011.2,3010.8,0.00241242]
["bitfinex-derivatives","ETHF0:USTF0",1769041890937,1.78805743,3011.3,3010.8,0.00241242]
["bitfinex-derivatives","ETHF0:USTF0",1769041891433,5.70402203,3011.2,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041891632,1.78307785,3011.2,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041891828,1.78307785,3011.1,3010.3,0.00427209]
["bitfinex-derivatives","ETHF0:USTF0",1769041893236,0.39082209,3010.9,3009.1,0.02549099]
["bitfinex-derivatives","ETHF0:USTF0",1769041893534,2.17389994,3010.9,3009.4,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769041894232,2.17389994,3010.9,3009.4,0.16896754]
["bitfinex-derivatives","ETHF0:USTF0",1769041894632,2.17389994,3010.9,3009.4,2.57596754]
["bitfinex-derivatives","ETHF0:USTF0",1769041895433,2.17389994,3010.9,3009.4,0.16896754]
["bitfinex-derivatives","ETHF0:USTF0",1769041896237,1.78307785,3010.7,3009.4,0.16896754]
["bitfinex-derivatives","ETHF0:USTF0",1769041896436,1.78307785,3010.6,3009.4,0.16896754]
["bitfinex-derivatives","ETHF0:USTF0",1769041897132,0.39082209,3010.5,3009.4,0.16896754]
["bitfinex-derivatives","ETHF0:USTF0",1769041897339,0.39335391,3010.5,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041898940,0.39082209,3010.4,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041903539,0.39082209,3010.3,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041905849,4.31176627,3010.2,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041906245,4.31176627,3010.1,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041906445,0.39082209,3010.1,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041906648,4.31176627,3010.1,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041909647,0.39082209,3010.1,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041909943,3.92094418,3010.0,3009.4,0.00268754]
["bitfinex-derivatives","ETHF0:USTF0",1769041911144,4.31176627,3010.0,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769041911341,0.39082209,3010.0,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769041911745,0.00253182,3010.5,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769041911746,0.39082209,3009.6,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769041912049,0.39082209,3009.6,3008.0,1.33666411]
["bitfinex-derivatives","ETHF0:USTF0",1769041912252,0.39082209,3009.6,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041912452,1.78307785,3009.7,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041912453,0.39082209,3009.4,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041913253,0.39082209,3009.3,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041914352,0.39082209,3009.2,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041919954,0.31330218,3009.1,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041920150,0.31330218,3008.9,3008.5,0.00374204]
["bitfinex-derivatives","ETHF0:USTF0",1769041920447,0.00497958,3009.8,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769041920448,3.92094418,3009.2,3008.6,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041920654,3.92094418,3009.1,3008.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041920855,3.92094418,3009.3,3008.2,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041921354,3.92094418,3009.1,3008.2,2.45263102]
["bitfinex-derivatives","ETHF0:USTF0",1769041921552,1.78307785,3009.6,3008.4,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041921756,1.78307785,3010.0,3008.8,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041921949,1.78307785,3010.0,3008.8,2.76118746]
["bitfinex-derivatives","ETHF0:USTF0",1769041922646,1.78307785,3010.0,3008.9,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041922846,1.78307785,3010.1,3009.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769041923055,1.78307785,3010.2,3009.1,0.48298866]
["bitfinex-derivatives","ETHF0:USTF0",1769041923359,1.78307785,3010.1,3009.2,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041923955,1.7921479,3010.2,3009.3,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041924157,2.37695974,3010.5,3009.3,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041925351,0.31884321,3010.4,3009.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041925552,2.37442792,3010.3,3009.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041927355,2.37442792,3010.4,3009.1,0.31668866]
["bitfinex-derivatives","ETHF0:USTF0",1769041927853,2.37442792,3010.4,3009.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041928066,2.69327113,3010.1,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769041928259,0.31884321,3010.0,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769041928652,2.69327113,3010.0,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769041930158,0.31884321,3009.9,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769041930352,0.31884321,3009.8,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769041931457,0.31884321,3009.8,3008.2,0.00315264]
["bitfinex-derivatives","ETHF0:USTF0",1769041931649,2.37442792,3009.6,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769041931960,0.31884321,3009.5,3007.6,1.17030411]
["bitfinex-derivatives","ETHF0:USTF0",1769041932561,0.31884321,3009.5,3007.5,1.48201319]
["bitfinex-derivatives","ETHF0:USTF0",1769041932754,0.31884321,3009.5,3007.5,1.48576357]
["bitfinex-derivatives","ETHF0:USTF0",1769041934759,0.31884321,3009.5,3007.5,0.31545946]
["bitfinex-derivatives","ETHF0:USTF0",1769041935156,0.31884321,3009.4,3007.5,0.31545946]
["bitfinex-derivatives","ETHF0:USTF0",1769041935864,0.31884321,3009.4,3008.5,1.17030411]
["bitfinex-derivatives","ETHF0:USTF0",1769041936856,0.1663,3009.2,3007.8,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769041937064,0.16629,3009.3,3007.8,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769041937467,0.16629,3009.2,3007.8,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769041937764,0.16629,3009.2,3007.7,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769041938164,0.16629,3009.2,3007.6,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769041938762,0.16629,3009.2,3007.5,2.35676488]
["bitfinex-derivatives","ETHF0:USTF0",1769041939364,0.16629,3009.2,3007.6,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041942366,0.16629,3009.2,3007.7,0.31170908]
["bitfinex-derivatives","ETHF0:USTF0",1769041947677,0.16629,3009.2,3007.7,2.76118746]
["bitfinex-derivatives","ETHF0:USTF0",1769041948071,0.1663,3009.1,3007.7,2.76118746]
["bitfinex-derivatives","ETHF0:USTF0",1769041948879,0.1663,3009.0,3007.7,2.76118746]
["bitfinex-derivatives","ETHF0:USTF0",1769041949272,0.16632,3008.8,3007.7,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041949780,0.16632,3008.7,3007.5,0.00375038]
["bitfinex-derivatives","ETHF0:USTF0",1769041949980,0.00497958,3008.6,3007.5,0.00375038]
["bitfinex-derivatives","ETHF0:USTF0",1769041953278,0.00497958,3008.6,3007.5,0.27813613]
["bitfinex-derivatives","ETHF0:USTF0",1769041953575,0.00497958,3008.6,3007.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041953977,0.00497958,3008.6,3007.6,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041954177,0.00497958,3008.6,3007.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041954377,0.00497958,3008.6,3007.7,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041954585,0.00497958,3008.6,3007.9,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041960890,0.00497958,3008.6,3007.9,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041962196,0.00497958,3008.6,3008.0,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041963591,0.01446088,3008.3,3008.0,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041963892,0.0174652,3008.3,3008.0,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041964097,0.00497958,3008.6,3008.2,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041964797,1.79213091,3009.5,3008.4,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041964998,0.76827192,3009.4,3008.4,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041965295,0.76827192,3009.3,3008.4,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041965490,0.76827192,3009.2,3008.4,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041965690,0.16970048,3009.5,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041965891,0.7694473,3009.4,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041966093,0.7694473,3009.3,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041966291,0.7694473,3009.2,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041966486,0.16970048,3009.5,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041966688,0.76949386,3009.4,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041966897,0.76949386,3009.3,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041967095,0.76949386,3009.2,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041967295,0.76949386,3009.1,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041967497,0.16970048,3009.5,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041967698,0.76945231,3009.4,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041967899,0.76945231,3009.3,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041968102,0.76945231,3009.2,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041968302,0.76945231,3009.1,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041968504,0.16970048,3009.5,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041968805,0.7693787,3009.4,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041968999,0.7693787,3009.3,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041969199,0.7693787,3009.2,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041969399,0.7693787,3009.1,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041969600,0.16970048,3009.5,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041969801,0.76931653,3009.4,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041970000,1.0736737,3009.3,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041970209,1.0736737,3009.2,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041970504,1.0736737,3009.1,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041970699,0.30435717,3009.0,3008.7,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041970899,0.30435717,3008.9,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041971100,0.16970048,3009.5,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041971297,1.0735376,3009.4,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041971495,1.0735376,3009.3,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041971699,1.0735376,3009.2,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041971899,0.30427012,3009.1,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041972106,0.30427012,3009.0,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041972307,0.16970048,3009.5,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041972503,1.07329034,3009.4,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041972702,1.07329034,3009.3,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973006,1.07329034,3009.2,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973205,0.30412533,3009.1,3008.7,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973400,0.16970048,3009.5,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041973401,1.07325265,3009.0,3008.2,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973606,0.16629,3009.3,3008.2,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973607,0.30412533,3008.9,3008.2,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041973901,0.00342048,3009.5,3008.4,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041974101,0.76910588,3009.4,3008.5,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041974295,0.76910588,3009.3,3008.6,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041974500,0.00342048,3009.5,3008.7,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041974797,0.76901165,3009.4,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041975000,0.76901165,3009.3,3008.8,2.03914662]
["bitfinex-derivatives","ETHF0:USTF0",1769041975308,0.00342048,3009.5,3008.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041975509,0.76894223,3009.4,3008.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041975707,0.00342048,3009.5,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041976007,0.76892613,3009.4,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041976209,0.00342048,3009.5,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041977214,0.76877511,3009.4,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041977412,0.76877511,3009.3,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041977613,0.76877511,3009.2,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041977815,0.00342048,3009.5,3009.0,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041978108,0.76864262,3009.4,3008.5,0.27438575]
["bitfinex-derivatives","ETHF0:USTF0",1769041978308,0.00342048,3009.5,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769041978309,0.76864262,3009.3,3008.1,0.27936533]
["bitfinex-derivatives","ETHF0:USTF0",1769041978511,0.76864262,3009.2,3008.1,0.27936533]
["bitfinex-derivatives","ETHF0:USTF0",1769041978711,0.00342048,3009.5,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041978907,0.77586845,3009.4,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041979216,0.77586845,3009.3,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041979416,0.77586845,3009.2,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041979616,0.00342048,3009.5,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041979817,0.77576654,3009.4,3008.5,1.99736904]
["bitfinex-derivatives","ETHF0:USTF0",1769041980018,0.77576654,3009.3,3008.5,0.23260817]
["bitfinex-derivatives","ETHF0:USTF0",1769041980216,0.77576654,3009.2,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041980415,0.00342048,3009.5,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041980617,0.77577759,3009.4,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041980814,0.77577759,3009.3,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041981113,0.77577759,3009.2,3008.2,2.68208655]
["bitfinex-derivatives","ETHF0:USTF0",1769041981314,0.00342048,3009.5,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041981616,0.77832313,3009.4,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041981810,0.77832313,3009.3,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041982011,0.77832313,3009.2,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041982219,0.00342048,3009.5,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041982417,0.77918896,3009.4,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041982613,0.77918896,3009.3,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041982915,0.77918896,3009.2,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041983115,0.00342048,3009.5,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041983416,0.77916326,3009.4,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041983615,0.77916326,3009.3,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041983810,0.77916326,3009.2,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041984012,0.00342048,3009.5,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041984213,0.77920148,3009.4,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041984416,0.77920148,3009.3,3008.6,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041984617,0.77915898,3009.2,3008.7,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041984815,0.00342048,3009.5,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041985016,0.77914698,3009.4,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041985316,0.77914698,3009.3,3008.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041985513,0.00342048,3009.5,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041985711,0.77913874,3009.4,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041986024,1.08077811,3009.3,3008.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041986224,0.30163937,3009.2,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041986520,0.00342048,3009.5,3008.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041986719,1.0807828,3009.4,3008.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041987020,1.0807828,3009.3,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041987318,0.30163707,3009.2,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041987519,0.00342048,3009.5,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041987719,0.30165303,3009.4,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041987924,0.30165303,3009.3,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041988113,0.30165303,3009.2,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041988422,0.00342048,3009.5,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041988622,0.30165053,3009.4,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041988820,0.30165053,3009.3,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041989021,0.30165053,3009.2,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041989221,0.00342048,3009.5,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041989521,0.30165043,3009.4,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041989714,0.30165043,3009.3,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041989917,0.30165043,3009.2,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041990115,0.30165043,3009.1,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041990323,0.00342048,3009.5,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041990626,0.30166166,3009.4,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041990921,0.30166166,3009.3,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041991121,0.30166166,3009.2,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041991319,0.30166166,3009.1,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041991518,0.94995602,3009.5,3008.3,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769041991719,0.30166106,3009.4,3008.2,2.00547813]
["bitfinex-derivatives","ETHF0:USTF0",1769041991918,0.30166106,3009.3,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041992118,0.30166106,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041992318,0.30166106,3009.1,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041992523,0.94995602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041992724,1.08137237,3009.4,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041992923,0.301666,3009.3,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041993126,0.301666,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041993426,0.301666,3009.1,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041993624,1.11623602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041993826,1.08154951,3009.4,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041994025,0.3016773,3009.3,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041994226,0.3016773,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041994426,0.3016773,3009.1,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041994727,1.11623602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041994922,1.09876947,3009.4,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041995121,1.11623602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041995122,1.09876947,3009.3,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041995324,0.30168798,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041995619,0.30168798,3009.1,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041995821,1.11623602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041996028,1.09892329,3009.4,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041996325,1.09892329,3009.3,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041996529,0.30172989,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041996728,0.30172989,3009.1,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041996928,0.30172989,3009.0,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041997129,1.11623602,3009.5,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041997329,1.09922398,3009.4,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041997630,1.09922398,3009.3,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041997828,1.11623602,3009.5,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041997829,1.09922398,3009.2,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769041998029,0.30198936,3009.1,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041998227,0.30198936,3009.0,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041998428,0.30198936,3008.9,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041998629,1.11623602,3009.5,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041998829,1.09938993,3009.4,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041999131,1.09938993,3009.3,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769041999428,0.30210154,3009.2,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041999629,0.30210154,3009.1,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769041999817,0.30210154,3009.0,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769042000021,0.30210154,3008.9,3008.3,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769042000317,1.11623602,3009.5,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769042000318,0.30230357,3008.8,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769042000516,0.30230357,3008.7,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769042000720,0.94653554,3009.2,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042000920,1.09975122,3009.1,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042001121,0.30231473,3009.0,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042001324,0.30231473,3008.9,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042001524,0.30231473,3008.8,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042001724,0.30231473,3008.7,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042001918,0.94653554,3009.2,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042002122,1.10039637,3009.1,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042002326,0.30228761,3009.0,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042002524,0.30228761,3008.9,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042002723,0.30228761,3008.8,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042002929,0.30228761,3008.7,3008.3,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042003126,0.94653554,3009.2,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042003330,1.10903584,3009.1,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042003627,0.94653554,3008.6,3008.1,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769042003832,0.30227634,3008.5,3007.5,2.59278048]
["bitfinex-derivatives","ETHF0:USTF0",1769042004026,0.94653554,3008.6,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042004523,0.94653554,3008.6,3007.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042004722,0.94653554,3008.6,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042005131,0.94653554,3008.6,3007.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042005331,0.94653554,3008.6,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042005631,0.94653554,3008.6,3007.6,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042005931,1.11284554,3008.9,3007.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042006131,0.30214498,3008.8,3007.7,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769042006332,0.30214498,3008.7,3007.7,2.00077647]
["bitfinex-derivatives","ETHF0:USTF0",1769042006532,1.11284554,3008.9,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042006732,0.30210552,3008.8,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042006935,0.30210552,3008.7,3007.9,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042007129,1.11284554,3008.9,3007.8,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042007328,0.00497958,3009.0,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042007329,0.30207603,3008.8,3008.3,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042007530,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042007727,0.30204896,3008.9,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042007931,0.30204896,3008.8,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042008132,0.95151512,3009.0,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042008436,0.30204438,3008.9,3008.2,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042008638,0.30204438,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042008933,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042009134,0.30204412,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042009334,0.30204412,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042009535,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042009734,0.30203687,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042009934,0.30203687,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042010134,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042010437,0.302033,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042010631,0.302033,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042010831,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042011031,0.30203299,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042011238,0.30203299,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042011437,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042011635,0.30202696,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042011830,0.30202696,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042012032,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042012232,0.00497958,3009.0,3008.1,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042012233,0.30202143,3008.9,3008.5,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042012531,0.30202143,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042012727,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042012928,0.30202143,3008.9,3008.1,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042013132,0.30202143,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042013331,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042013538,0.30201817,3008.9,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042013833,0.30201817,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042014034,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042014235,0.30201514,3008.9,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042014435,0.30201514,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042014637,0.30201514,3008.7,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042014837,0.00497958,3009.0,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042015136,0.30201529,3008.9,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042015339,0.30201529,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042015643,0.30201529,3008.7,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042015837,0.30201529,3008.9,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042016044,0.30201529,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042016341,0.30201529,3008.7,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042016540,0.30201529,3008.7,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042016743,0.00497958,3009.0,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042017041,0.30203285,3008.9,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042017237,0.30203285,3008.8,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042017441,0.30203285,3008.7,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042017638,0.30203285,3008.7,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042017841,0.30203285,3008.6,3008.1,0.2360156]
["bitfinex-derivatives","ETHF0:USTF0",1769042018040,0.30203285,3008.5,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042018543,0.00497958,3009.0,3008.4,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042018740,0.00497958,3009.0,3008.6,1.76476087]
["bitfinex-derivatives","ETHF0:USTF0",1769042018947,0.95151512,3009.0,3007.7,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042019242,0.95151512,3009.0,3007.6,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042019243,0.94653554,3008.1,3007.4,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042019549,0.94653554,3008.1,3007.3,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042020044,0.94653554,3008.1,3007.1,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042020245,0.94653554,3008.1,3007.0,2.54024148]
["bitfinex-derivatives","ETHF0:USTF0",1769042020445,1.23748904,3008.1,3007.0,2.54390928]
["bitfinex-derivatives","ETHF0:USTF0",1769042021142,1.23748904,3008.1,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042021347,0.94653554,3008.1,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042021850,1.24165098,3008.1,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042022147,0.94653554,3008.1,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042027863,1.11289554,3008.1,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042028058,0.94653554,3007.8,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042028254,0.94653554,3007.8,3007.0,0.0036678]
["bitfinex-derivatives","ETHF0:USTF0",1769042030759,0.94653554,3007.8,3006.8,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042031863,0.94653554,3007.8,3006.9,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042037167,0.94653554,3007.8,3007.0,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042037861,0.16637,3007.9,3007.1,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042038070,0.16637,3007.9,3007.2,0.18722698]
["bitfinex-derivatives","ETHF0:USTF0",1769042040167,0.16637,3007.8,3007.1,2.3530145]
["bitfinex-derivatives","ETHF0:USTF0",1769042040367,0.94653554,3007.5,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042041067,0.95152364,3007.5,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042041266,1.11288554,3008.2,3006.8,0.17389881]
["bitfinex-derivatives","ETHF0:USTF0",1769042041466,1.11288554,3008.2,3006.8,0.17888691]
["bitfinex-derivatives","ETHF0:USTF0",1769042042275,1.11288554,3008.2,3006.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042042677,0.16633,3008.6,3007.3,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042043174,0.94653554,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042043366,0.2993986,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042043567,0.2993986,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042043762,0.94653554,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042043965,0.29939552,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042044166,0.94653554,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042045674,1.11283554,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042045872,0.29949331,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042046177,0.29949331,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042046475,0.29949331,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042046677,1.11283554,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042046977,0.29954857,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042047176,0.29954857,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042047377,0.29954857,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042047576,0.1663,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042047779,0.29961153,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042047977,0.29961153,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042048177,0.29961153,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042048379,0.1663,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042048579,0.2996842,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042048778,0.2996842,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042048979,0.2996842,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042049181,0.29975842,3008.7,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042049480,0.1663,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042049679,0.29974858,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042049875,0.29974858,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042050076,0.29974858,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042050373,0.29974858,3008.7,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042050575,0.1663,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042050769,0.29973218,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042050976,0.29973218,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042051175,0.29973218,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042051375,0.29973218,3008.7,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042051582,0.1663,3009.1,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042051783,0.29971781,3009.0,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042051975,0.29971781,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042052175,0.29971781,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042052375,0.29971781,3008.7,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042052576,0.16631,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042052781,0.29970495,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042052975,0.16631,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042053176,0.29970311,3008.8,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042053478,0.16631,3008.9,3007.9,0.17095083]
["bitfinex-derivatives","ETHF0:USTF0",1769042053683,0.29966636,3008.8,3008.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042053883,0.16631,3008.9,3008.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042054085,0.29966636,3008.8,3008.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042054283,0.16631,3008.9,3008.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042060580,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042064288,0.29951936,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042064489,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042064787,0.29951936,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042065089,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042065288,0.29953076,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042065589,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042065790,0.2995297,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042065982,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042066184,0.29952963,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042066386,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042066586,0.29954936,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042066881,0.29954936,3008.7,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042067086,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042067392,1.15861276,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042067593,0.29957191,3008.7,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042067793,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042067989,1.15861739,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042068185,0.29957611,3008.7,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042068387,0.16631,3008.9,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042068590,1.15874945,3008.8,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042068790,0.29959971,3008.7,3008.1,0.17593893]
["bitfinex-derivatives","ETHF0:USTF0",1769042069088,1.15875549,3008.6,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042069292,0.29960416,3008.5,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042069487,0.0049881,3008.8,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042069688,1.15895914,3008.7,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042069884,1.15895914,3008.6,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042070189,0.16635,3008.3,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042070894,0.46605197,3008.2,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042071093,0.16635,3008.2,3007.2,0.1722122]
["bitfinex-derivatives","ETHF0:USTF0",1769042073095,0.29986021,3008.1,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042073297,0.16635,3008.2,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042073599,3.02030628,3008.1,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042073785,0.29980734,3008.0,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042073991,0.16637,3007.9,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042074595,0.16637,3007.8,3006.8,0.17381171]
["bitfinex-derivatives","ETHF0:USTF0",1769042074795,0.16637,3007.8,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042075896,0.8711133,3007.7,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042076096,0.8711133,3007.6,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042076293,0.16637,3007.8,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042076500,0.87046946,3007.7,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042076695,0.87046946,3007.6,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042076997,0.16637,3007.8,3006.8,0.00294798]
["bitfinex-derivatives","ETHF0:USTF0",1769042077595,0.16639,3007.4,3006.4,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042077792,0.16639,3007.4,3006.0,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042078393,0.0049881,3007.0,3006.0,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042078593,0.00858456,3007.0,3006.0,0.17406404]
["bitfinex-derivatives","ETHF0:USTF0",1769042083097,0.16643,3006.7,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769042083498,0.16644,3006.6,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769042083692,1.11330269,3006.5,3004.4,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042083892,1.11330269,3006.5,3004.2,8.19046901]
["bitfinex-derivatives","ETHF0:USTF0",1769042084098,0.16645,3006.4,3004.2,4.06731768]
["bitfinex-derivatives","ETHF0:USTF0",1769042084303,0.16645,3006.4,3004.2,1.11594853]
["bitfinex-derivatives","ETHF0:USTF0",1769042084803,0.44793619,3006.4,3004.2,1.11594853]
["bitfinex-derivatives","ETHF0:USTF0",1769042084997,0.16646,3006.3,3004.2,1.11594853]
["bitfinex-derivatives","ETHF0:USTF0",1769042085197,0.16646,3006.3,3004.3,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042085494,0.16490444,3006.3,3004.3,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042085700,0.16648,3005.9,3004.3,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042085907,0.1665,3005.6,3004.3,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042086394,0.0049881,3005.3,3004.3,0.17086373]
["bitfinex-derivatives","ETHF0:USTF0",1769042101904,0.0049881,3005.3,3004.2,0.00252584]
["bitfinex-derivatives","ETHF0:USTF0",1769042102106,0.94685269,3005.1,3003.9,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042102402,1.11337269,3005.1,3003.9,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042102807,1.11337269,3005.1,3003.5,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042103209,1.11337269,3005.1,3003.5,0.16422209]
["bitfinex-derivatives","ETHF0:USTF0",1769042103413,0.0049881,3005.3,3003.7,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042103806,0.0049881,3005.3,3003.8,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042104010,0.0049881,3005.3,3003.9,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042106112,0.0049881,3005.3,3004.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042106707,0.16647,3006.1,3004.3,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042106905,0.87732874,3006.0,3004.3,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042107107,0.87732874,3005.9,3004.3,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042107308,0.16647,3006.1,3004.3,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042107618,0.87762545,3006.0,3004.4,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042107814,0.16647,3006.1,3004.4,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042107815,0.87762545,3005.9,3004.4,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042108015,0.16647,3006.1,3005.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042108214,0.87757544,3006.0,3005.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042108410,1.19719681,3006.4,3005.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042108612,0.87782868,3006.3,3005.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042108917,0.87782868,3006.2,3005.0,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042109116,0.94848433,3006.3,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042109117,0.87782868,3006.1,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042109318,0.87782868,3006.0,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042109621,2.14568114,3006.3,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042109821,0.87822569,3006.2,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042110016,0.87822569,3006.1,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042110215,0.87822569,3006.0,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042110411,0.87822569,3005.9,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042110615,2.14568114,3006.3,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042110816,0.8785598,3006.2,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042111117,0.8785598,3006.1,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042111319,1.82704413,3006.0,3005.1,0.16017499]
["bitfinex-derivatives","ETHF0:USTF0",1769042111621,0.8785598,3005.9,3005.0,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042114522,0.30259528,3005.8,3005.0,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042114713,0.8785598,3005.7,3005.0,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042114916,0.94848433,3006.0,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115111,1.18250419,3005.9,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115316,0.94848433,3006.0,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115317,1.18250419,3005.8,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115511,1.18250419,3005.7,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115724,2.14568114,3006.0,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042115926,1.18292923,3005.9,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042116121,1.18292923,3005.8,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042116424,1.18292923,3005.7,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042116620,0.30285227,3005.6,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042116821,2.14568114,3006.0,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042117020,1.18316367,3005.9,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042117222,1.19719681,3005.7,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042117421,1.18316367,3005.6,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042117621,1.18332354,3005.5,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042117822,0.88012964,3005.4,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042118019,0.88012964,3005.3,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042118220,1.19719681,3005.6,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042118428,1.18359122,3005.5,3004.9,0.16516309]
["bitfinex-derivatives","ETHF0:USTF0",1769042118621,0.40926321,3005.4,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042118823,1.19719681,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042119124,0.30334644,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042119322,0.30334644,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042119527,1.19719681,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042119728,0.30351935,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042119918,1.19719681,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042120122,0.30351914,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042120432,1.19719681,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042122518,1.79213091,3005.8,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042122723,1.79213091,3006.1,3005.4,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042122925,1.79213091,3006.2,3005.4,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042123634,1.79213091,3006.2,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042127232,1.95108611,3006.5,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042127432,0.1589552,3006.4,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042127633,0.1589552,3006.0,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042130640,1.03308782,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042130832,0.87413262,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042131131,0.87413262,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042131332,0.1589552,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042131539,0.8740509,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042131737,0.8740509,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042131928,0.1589552,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042132132,1.02415167,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042132337,0.87405035,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042134945,0.94848433,3006.1,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042135135,0.87417388,3006.0,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042135334,0.87417388,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042135531,0.87417388,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042135738,0.87417388,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042135941,0.15010132,3006.0,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042136143,1.02426363,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042136342,0.87416231,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042136839,1.02426363,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042137039,0.87416231,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042140039,1.02426363,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042140238,0.15010132,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042145954,0.15010132,3006.2,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042146249,0.15010132,3006.0,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042146443,0.87432553,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042146640,0.87432553,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042147247,0.87429409,3006.0,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042147551,0.87429409,3005.9,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042147749,0.87429409,3005.8,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042147949,0.87429409,3005.7,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042148151,1.94223223,3006.2,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042148460,0.87359194,3006.1,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042148654,0.87359194,3006.0,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042148854,0.87359194,3005.9,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042149054,0.87359194,3005.8,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042149349,0.87359194,3005.7,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042149555,0.15010132,3006.2,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042149752,2.81580292,3006.2,3005.1,0.94848433]
["bitfinex-derivatives","ETHF0:USTF0",1769042149947,2.81580292,3006.2,3005.1,3.39796271]
["bitfinex-derivatives","ETHF0:USTF0",1769042149948,0.87357069,3006.1,3005.1,3.39796271]
["bitfinex-derivatives","ETHF0:USTF0",1769042152151,0.15010132,3006.0,3005.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042152356,1.82205502,3006.1,3005.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042152357,0.15010132,3005.8,3005.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042152544,1.02367201,3005.7,3005.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042152748,0.15010132,3005.5,3005.1,2.44947838]
["bitfinex-derivatives","ETHF0:USTF0",1769042152950,0.94848433,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042153351,0.87367173,3005.4,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042153555,2.14693175,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042153756,0.87366727,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042153947,0.87366727,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042154150,0.87366727,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042154456,0.94848433,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042154655,0.8736499,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042154857,0.94848433,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042154858,0.8736499,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042155053,0.8736499,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042155246,0.94848433,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042155452,0.87365281,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042155756,0.87365281,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042155960,0.87365281,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042156156,1.19844742,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042156353,0.30420846,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042156554,0.87368727,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042156755,0.87368727,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042156956,0.87368727,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042157158,1.19844742,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042157359,0.30422411,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042157657,0.87377855,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042157958,0.87377855,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042158151,0.87377855,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042158351,1.19844742,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042158552,0.30424424,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042158752,0.87370662,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042159058,0.87370662,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042159358,0.87370662,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042159558,0.94848433,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042159856,0.87366679,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042160056,0.94848433,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042161660,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042161858,1.17915992,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042162058,1.17915992,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042162260,0.87495673,3005.7,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042162460,2.01647,3006.0,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042162662,1.17916354,3005.9,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042162859,2.12766225,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042163066,0.87497865,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042163359,0.94848433,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042165758,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042165963,1.17907693,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042166162,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042166364,0.874768,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042166558,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042166759,0.87476733,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042166959,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042167360,0.87467627,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042167660,0.87467627,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042167861,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042168060,0.87467589,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042168266,0.87467589,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042168567,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042168768,0.87459333,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042168963,0.87459333,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042169267,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042169463,0.87452061,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042169654,0.87452061,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042169856,2.01647,3006.0,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042170056,0.87452061,3005.9,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042170266,0.87452061,3005.8,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042170466,7.42552519,3006.7,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042170467,1.19844742,3006.4,3004.9,0.16103313]
["bitfinex-derivatives","ETHF0:USTF0",1769042170668,1.17857012,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042170869,1.17857012,3006.2,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042171069,0.87442691,3006.1,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042171270,1.36488742,3006.6,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042171466,1.17821602,3006.5,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042171769,1.17821602,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042171970,1.17821602,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042172171,0.87412854,3006.2,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042172373,1.36488742,3006.6,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042172667,1.1779827,3006.5,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042172869,1.1779827,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042173064,1.1779827,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042173260,0.16644,3006.6,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042173460,1.1777647,3006.5,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042173664,1.1777647,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042173975,0.87372003,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042174281,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042174481,1.17754891,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042174774,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042174977,1.17754891,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042175168,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042175365,1.17738004,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042175568,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042175777,1.17737081,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042175973,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042176277,1.17737169,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042176469,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042176669,1.17724093,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042176867,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042177073,1.1772427,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042177366,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042180379,0.30394947,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042180578,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042180778,0.30395215,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042180979,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042181268,0.30395134,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042181474,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042181671,0.30394385,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042181874,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042182075,0.30394397,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042182277,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042182473,0.3039319,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042182674,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042182873,0.30393255,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042183075,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042183270,0.30393257,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042183479,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042183779,0.30392867,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042183972,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042184166,0.30392969,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042184372,0.30392969,3006.2,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042184676,0.16645,3006.4,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042185074,0.87291082,3006.3,3005.1,0.15604503]
["bitfinex-derivatives","ETHF0:USTF0",1769042185276,0.30396098,3006.2,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042185476,0.30396098,3006.1,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042185679,0.94852519,3006.3,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042185879,0.3039784,3006.2,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042186078,0.3039784,3006.1,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042186272,0.94852519,3006.3,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042186474,0.16647,3006.1,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042189580,0.16648,3005.8,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042192583,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042194383,0.16649,3005.7,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042204383,0.30401502,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042204590,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042204789,0.30402313,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042204990,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042205192,0.30402314,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042205490,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042205682,0.30402117,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042205883,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042206084,0.30402117,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042206283,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042206487,0.30402426,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042206788,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042207084,0.30402419,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042207285,0.30402419,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042207487,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042207780,1.19583364,3005.6,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042207986,1.19583364,3005.5,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042208183,0.16649,3005.7,3004.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042208383,1.19586498,3005.6,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042208583,1.19844742,3006.0,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042208795,1.19579198,3005.9,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042208992,1.19579198,3005.8,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042209191,0.89177534,3005.7,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042209387,1.19844742,3006.1,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042209591,1.19585551,3006.0,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042209792,1.19585551,3005.9,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042209994,1.19585551,3005.8,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042210195,0.89182359,3005.7,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042210393,1.19844742,3006.1,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042210693,1.19599443,3006.0,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042210997,1.19599443,3005.9,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042211292,1.19611019,3005.8,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042211492,1.19611019,3005.7,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042211698,1.19844742,3006.1,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042211899,1.19614985,3006.0,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042212085,1.19614985,3005.9,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042212285,1.19614985,3005.8,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042212486,1.19614985,3005.7,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042212687,1.79213091,3006.2,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042212890,0.30415539,3006.1,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042213095,1.19632555,3006.0,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042213394,1.19632555,3005.9,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042213595,1.19632555,3005.8,3004.9,0.15424686]
["bitfinex-derivatives","ETHF0:USTF0",1769042213790,1.19632555,3005.7,3005.0,0.14925876]
["bitfinex-derivatives","ETHF0:USTF0",1769042213989,1.79213091,3006.3,3005.2,0.14925876]
["bitfinex-derivatives","ETHF0:USTF0",1769042217299,1.79213091,3006.5,3005.2,0.14925876]
["bitfinex-derivatives","ETHF0:USTF0",1769042217502,1.79213091,3006.5,3005.2,1.38013935]
["bitfinex-derivatives","ETHF0:USTF0",1769042222908,1.79213091,3006.5,3005.3,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042223911,1.93855633,3006.5,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042224204,2.85083019,3006.4,3005.1,1.38001599]
["bitfinex-derivatives","ETHF0:USTF0",1769042224397,0.89224928,3006.3,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042224595,0.89224928,3006.2,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042224801,0.89224928,3006.1,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042225008,1.79213091,3006.6,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042225209,2.68375925,3006.6,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042226006,0.30312631,3006.5,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042226208,1.19475465,3006.4,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042226506,1.19475465,3006.3,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042226706,1.19475465,3006.2,3005.2,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042226907,0.14975915,3006.1,3005.4,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042227211,1.79213091,3006.8,3005.4,0.1491354]
["bitfinex-derivatives","ETHF0:USTF0",1769042229408,0.14642542,3006.7,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042229713,0.14642542,3006.5,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042229912,0.89131904,3006.4,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042230113,0.89131904,3006.3,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042230309,0.14642542,3006.5,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042230509,0.8909979,3006.4,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042230806,0.8909979,3006.3,3005.3,1.39739059]
["bitfinex-derivatives","ETHF0:USTF0",1769042231015,1.03743033,3006.2,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042231207,0.89106995,3006.1,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042231409,0.14642542,3006.2,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042231605,0.89107115,3006.1,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042231812,0.14642542,3006.2,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042232010,0.89107115,3006.1,3005.3,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042232215,0.14642542,3006.2,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042232407,0.89110986,3006.1,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042232607,0.14642542,3006.2,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042232904,0.89110966,3006.1,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042233109,0.14642542,3006.2,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042233406,0.8911374,3006.1,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042233605,0.14642542,3006.2,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042233805,0.89112855,3006.1,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042234008,0.14642542,3005.9,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042234711,0.14642542,3006.3,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042235006,0.89118483,3006.2,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042235207,0.89118483,3006.1,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042235412,0.89118483,3006.0,3005.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042235709,0.14642542,3006.3,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042235918,0.89118003,3006.2,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042236115,0.89118003,3006.1,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042236416,1.79213091,3006.6,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042236617,2.68271419,3006.6,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042236814,0.89058328,3006.5,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042237113,0.89058328,3006.4,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042237310,0.89058328,3006.3,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042237506,0.89058328,3006.2,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042237707,1.93855633,3006.7,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042238013,0.89065936,3006.6,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042238309,0.89065936,3006.5,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042238516,0.89065936,3006.4,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042238709,0.89065936,3006.3,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042239012,1.18915313,3006.2,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042239311,1.18915313,3006.1,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042239506,0.29849377,3006.0,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042239707,1.93855633,3006.7,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042239918,1.18924011,3006.6,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042240112,1.18924011,3006.5,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042240311,1.18924011,3006.4,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042240512,1.18924011,3006.3,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042240712,1.18924011,3006.2,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042240911,1.18924011,3006.1,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042241207,0.14642542,3006.6,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042241403,1.18922356,3006.5,3005.3,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042241612,0.00359646,3007.0,3006.4,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042241812,1.93855633,3007.6,3006.4,0.95160442]
["bitfinex-derivatives","ETHF0:USTF0",1769042242018,1.79213091,3007.7,3006.8,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042242313,1.79213091,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042242512,1.79213091,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042242716,1.79629571,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042243213,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042245015,0.0041648,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042246715,0.15059022,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042250217,0.01145066,3007.4,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042251114,0.15059022,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042251415,0.0041648,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042251811,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042253624,0.87527787,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042253820,1.17189235,3007.7,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042254022,1.17189235,3007.6,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042254222,0.87527787,3007.5,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042254422,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042254624,1.17180002,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042254825,1.17180002,3007.7,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042255013,0.87521969,3007.6,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042255219,0.87521969,3007.5,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042255419,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042255627,1.17165972,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042255829,1.17165972,3007.7,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042256127,0.87513156,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042256425,0.0041648,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042256426,0.87513156,3007.5,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042256629,0.1415275,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042256827,1.1715978,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042257026,1.1715978,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042257218,1.1715978,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042257420,0.1415275,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042257631,1.17149372,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042257835,1.17149372,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042258126,0.2964634,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042258321,0.1415275,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042258620,1.17143527,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042258822,1.17143527,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042259020,0.2964404,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042259232,0.1415275,3007.9,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042259523,1.30876263,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042259729,1.17139993,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042259932,1.17139993,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042260127,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042260430,1.17140664,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042260630,1.17140664,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042260829,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042261127,1.17141517,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042261325,0.29642655,3007.6,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042261527,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042261724,0.29645005,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042261924,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042262128,0.87503417,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042262436,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042262624,0.87511663,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042262822,0.1373627,3007.8,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042264128,0.87542282,3007.7,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042264324,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042264629,0.87541591,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042264929,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042265130,0.87537833,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042265322,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042265522,0.87446944,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042265718,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042265924,0.87447149,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042266124,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042266330,0.87465408,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042266532,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042267226,0.87486545,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042267418,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042267625,0.87486599,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042267924,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042268125,0.87486599,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042268325,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042268534,0.87515351,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042268736,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042269028,0.87515314,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042269226,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042269426,0.87552656,3007.8,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042269632,0.0041648,3007.9,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042269828,1.79213091,3008.3,3007.4,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042270027,1.79213091,3008.5,3007.4,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042270331,1.79213091,3008.4,3007.7,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042270534,1.79213091,3008.5,3007.7,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042270926,1.79614328,3008.5,3007.7,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042271127,1.79213091,3008.4,3007.7,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042271335,1.79213091,3008.4,3007.4,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042272932,1.79213091,3008.4,3007.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769042276135,0.1373627,3008.3,3007.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769042276937,0.1373627,3008.3,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042277132,0.1373627,3008.2,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042279833,1.92949361,3008.2,3007.1,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042281343,0.14714321,3008.1,3006.9,1.11951759]
["bitfinex-derivatives","ETHF0:USTF0",1769042281940,0.86852886,3008.0,3006.9,1.11951759]
["bitfinex-derivatives","ETHF0:USTF0",1769042282140,0.86852886,3007.9,3006.9,1.11951759]
["bitfinex-derivatives","ETHF0:USTF0",1769042282439,0.86852886,3007.8,3006.9,1.11951759]
["bitfinex-derivatives","ETHF0:USTF0",1769042282640,0.86852886,3007.7,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042282841,0.14714321,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042283039,0.86854895,3008.0,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042283232,0.86854895,3007.9,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042283434,0.86854895,3007.8,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042283634,0.86854895,3007.7,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042283941,0.86854895,3007.6,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042284142,1.79213091,3008.2,3007.2,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042285439,1.93927412,3008.3,3007.2,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042285938,0.14714321,3008.3,3007.2,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042290143,0.14714321,3008.3,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042290347,0.14714321,3008.1,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042291147,0.14714321,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042291352,1.79213091,3008.0,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042291846,0.14714321,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042292745,1.79213091,3008.3,3007.2,0.94810949]
["bitfinex-derivatives","ETHF0:USTF0",1769042292948,1.79213091,3008.4,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042293347,1.79213091,3008.4,3007.0,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042293547,1.79614328,3008.5,3007.0,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042293748,2.1004541,3008.4,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294042,1.79213091,3008.4,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294248,0.00401237,3008.5,3007.1,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294249,1.79614328,3008.5,3007.1,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294446,0.30836778,3008.4,3007.1,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294641,1.79614328,3008.5,3007.1,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042294946,0.30836763,3008.4,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042295144,1.79614328,3008.5,3007.2,1.39728059]
["bitfinex-derivatives","ETHF0:USTF0",1769042295347,0.30837257,3008.4,3007.2,1.39728059]
["bitfinex-derivatives","ETHF0:USTF0",1769042295547,1.79614328,3008.5,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042295748,0.30837311,3008.4,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042295938,1.79614328,3008.5,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042296143,1.17655025,3008.4,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042296343,0.86817207,3008.3,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042296649,0.86817207,3008.2,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042296949,0.86817207,3008.1,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042297145,1.79614328,3008.5,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042297146,0.86817207,3008.0,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042297355,0.14714321,3008.3,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042297650,0.86800333,3008.2,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042297852,0.86800333,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042298054,0.86800333,3008.0,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042298252,0.86800333,3007.9,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042298446,0.14714321,3008.3,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042298648,0.86800991,3008.2,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042298847,0.86800991,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042299046,0.86800991,3008.0,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042299253,0.14714321,3008.3,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042299254,0.86800991,3007.9,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042299454,0.14714321,3008.3,3006.9,0.1714081]
["bitfinex-derivatives","ETHF0:USTF0",1769042299753,0.86797883,3008.2,3006.9,0.1714081]
["bitfinex-derivatives","ETHF0:USTF0",1769042300050,0.86797883,3008.1,3006.9,0.1714081]
["bitfinex-derivatives","ETHF0:USTF0",1769042300249,0.86797883,3008.0,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042300556,0.86797883,3007.9,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042300754,1.79614328,3008.5,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042301052,0.86714209,3008.4,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042301252,0.86714209,3008.3,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042301452,0.86714209,3008.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042301651,0.86714209,3008.1,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042301846,0.86714209,3008.0,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042302049,0.86714209,3007.9,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042302249,0.86709624,3007.8,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042302551,1.79213091,3008.3,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042303453,1.79213091,3008.3,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042303454,0.00401237,3008.5,3007.3,2.51454885]
["bitfinex-derivatives","ETHF0:USTF0",1769042303654,0.00401237,3008.5,3007.4,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042303852,0.14714321,3009.2,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769042304057,0.14714321,3009.0,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769042304259,0.14714321,3008.8,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769042304459,0.14714321,3008.8,3007.2,3.74542944]
["bitfinex-derivatives","ETHF0:USTF0",1769042304657,0.14714321,3008.8,3007.4,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042304852,0.15036801,3008.8,3007.4,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042305161,0.15036801,3008.8,3007.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042305954,0.14714321,3008.6,3007.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042306954,0.14714321,3008.6,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042307159,0.14714321,3008.4,3007.2,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042307361,0.14714321,3008.4,3006.8,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042307556,0.14714321,3008.2,3006.6,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042307748,0.14714321,3008.2,3006.5,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042307948,0.14714321,3008.1,3006.4,2.35164378]
["bitfinex-derivatives","ETHF0:USTF0",1769042308152,0.14714321,3008.1,3006.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1769042308455,0.0049881,3008.5,3006.6,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1769042308456,0.15213131,3008.5,3006.6,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1769042308651,0.14714321,3008.3,3006.6,0.00316589]
["bitfinex-derivatives","ETHF0:USTF0",1769042310056,0.0049881,3008.5,3006.9,0.1695512]
["bitfinex-derivatives","ETHF0:USTF0",1769042310361,0.0049881,3008.5,3007.0,0.00245909]
["bitfinex-derivatives","ETHF0:USTF0",1769042310661,0.15213131,3008.5,3007.0,0.00245909]
["bitfinex-derivatives","ETHF0:USTF0",1769042311254,0.0049881,3008.5,3007.0,0.00245909]
["bitfinex-derivatives","ETHF0:USTF0",1769042312556,0.0049881,3008.5,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769042313158,0.0049881,3008.5,3007.1,0.16983159]
["bitfinex-derivatives","ETHF0:USTF0",1769042319570,0.0049881,3008.5,3006.9,0.94684572]
["bitfinex-derivatives","ETHF0:USTF0",1769042319872,0.0049881,3008.5,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769042322976,0.0049881,3008.5,3007.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042328885,0.0049881,3008.5,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042329884,0.30814375,3008.4,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042330086,0.30814375,3008.3,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042330382,0.0049881,3008.5,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042330584,0.30812633,3008.4,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042330783,0.30812633,3008.3,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042330985,0.0049881,3008.5,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042331281,0.30812633,3008.4,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042331476,0.30812633,3008.3,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042331670,0.30812633,3008.2,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042331875,0.14461664,3008.5,3007.6,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042334085,0.13962854,3008.3,3007.2,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042334280,0.13962854,3008.3,3007.1,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042334480,0.13962854,3008.1,3007.1,2.34814885]
["bitfinex-derivatives","ETHF0:USTF0",1769042334680,0.13962854,3008.1,3007.0,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042334876,0.13962854,3008.1,3006.8,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042335392,0.13962854,3008.1,3006.7,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042337587,0.13962854,3008.1,3006.6,4.18224974]
["bitfinex-derivatives","ETHF0:USTF0",1769042339692,0.13962854,3008.1,3006.6,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042340593,0.14680006,3008.0,3006.6,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042340893,0.14680006,3007.9,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042341088,0.14680006,3007.8,3006.4,2.95486408]
["bitfinex-derivatives","ETHF0:USTF0",1769042344591,0.13924879,3008.2,3006.4,2.95486408]
["bitfinex-derivatives","ETHF0:USTF0",1769042344796,0.30786554,3008.1,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042344995,0.30786554,3008.0,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042345195,0.30786554,3007.9,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042345398,0.13924879,3008.2,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042345597,0.30784748,3008.1,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042345796,0.30784748,3008.0,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042345997,0.30784748,3007.9,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042346196,0.13924879,3008.1,3006.5,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042346386,0.30783009,3008.0,3006.5,4.18224974]
["bitfinex-derivatives","ETHF0:USTF0",1769042346591,0.30783009,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042346792,0.13924879,3008.1,3006.5,4.18224974]
["bitfinex-derivatives","ETHF0:USTF0",1769042347095,0.30783017,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042347294,0.30783017,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042347495,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042347798,0.30784829,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042347993,0.30784829,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042348194,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042348396,0.30786756,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042348595,0.30786756,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042348797,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042349100,0.30787285,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042349299,0.30787285,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042349500,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042349702,0.3078973,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042349900,0.3078973,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042350101,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042350302,1.17523725,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042350602,0.3079547,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042350796,0.13924879,3008.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042350998,1.17520074,3008.0,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042351299,0.30796056,3007.9,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042351499,0.14423689,3008.5,3006.7,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769042351705,1.17515643,3008.4,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042351898,1.17515643,3008.3,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042352101,1.17515643,3008.2,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042352300,1.00639559,3008.1,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042352599,1.00639559,3008.0,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042352802,0.13924879,3008.0,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042353000,0.30804528,3007.9,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042353202,0.30804528,3007.8,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042353401,0.30804528,3007.7,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042353700,0.13924879,3008.0,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042353901,0.30808184,3007.9,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042354094,0.30808184,3007.8,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042354296,0.30808184,3007.7,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042354497,0.13924879,3008.0,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042354707,0.13924879,3007.8,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042355000,1.08676416,3007.8,3006.8,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042355202,1.08676416,3007.8,3006.4,1.23437552]
["bitfinex-derivatives","ETHF0:USTF0",1769042356002,0.16636,3008.1,3006.6,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042356302,1.17508541,3008.0,3006.6,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042356502,1.08676416,3008.2,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042356691,1.17516766,3008.1,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042356895,1.17516766,3008.0,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042357098,1.08676416,3008.2,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042357308,1.17518565,3008.1,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042357498,0.30825382,3008.0,3006.9,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042357704,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042357906,1.1752443,3008.4,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042358204,0.30826762,3008.3,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042358503,0.30826762,3008.2,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042358702,0.30826762,3008.1,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042358905,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042358906,0.30826762,3008.0,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042359104,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042359304,0.3082933,3008.4,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042359500,0.3082933,3008.3,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042359700,0.3082933,3008.2,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042359900,0.3082933,3008.1,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042360100,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042360400,0.30829575,3008.4,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042360601,0.30829575,3008.3,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042360904,0.30829575,3008.2,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042361099,0.30829575,3008.1,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042361296,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042361500,0.30830091,3008.4,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042361706,0.30830091,3008.3,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042361907,0.30830091,3008.2,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042362204,0.30830091,3008.1,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042362405,0.0049881,3008.5,3007.2,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042362594,0.13924879,3008.3,3007.0,1.39729059]
["bitfinex-derivatives","ETHF0:USTF0",1769042362800,0.94751537,3007.8,3006.4,0.16994493]
["bitfinex-derivatives","ETHF0:USTF0",1769042362999,0.94751537,3007.8,3006.4,1.1174603]
["bitfinex-derivatives","ETHF0:USTF0",1769042371917,0.02918532,3007.1,3006.4,1.1174603]
["bitfinex-derivatives","ETHF0:USTF0",1769042372116,0.02918532,3007.1,3006.5,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042372814,0.02918532,3007.1,3006.5,4.18224974]
["bitfinex-derivatives","ETHF0:USTF0",1769042373014,1.10223232,3008.5,3007.0,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042373312,0.0049881,3008.5,3007.0,2.17839596]
["bitfinex-derivatives","ETHF0:USTF0",1769042373517,0.30830679,3008.4,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042373813,0.95250347,3008.5,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042374013,0.3083156,3008.4,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042374215,0.94751537,3008.2,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042374414,1.09724422,3008.2,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042374617,0.14972885,3008.1,3007.1,1.23088059]
["bitfinex-derivatives","ETHF0:USTF0",1769042375017,0.0049881,3008.5,3007.3,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042380613,0.14972885,3008.3,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769042380810,1.09724422,3008.1,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769042381016,0.14972885,3008.0,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769042383117,0.14972885,3008.0,3006.5,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042384619,0.94751537,3007.8,3006.5,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042390017,0.94751537,3007.8,3006.5,2.17839596]
["bitfinex-derivatives","ETHF0:USTF0",1769042390417,0.94751537,3007.1,3006.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1769042390818,1.09724422,3007.4,3006.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1769042391823,0.14972885,3007.3,3006.4,0.00349493]
["bitfinex-derivatives","ETHF0:USTF0",1769042394523,0.14972885,3007.3,3005.8,1.11399537]
["bitfinex-derivatives","ETHF0:USTF0",1769042395218,0.0049881,3006.9,3005.8,1.11399537]
["bitfinex-derivatives","ETHF0:USTF0",1769042395419,0.0049881,3006.9,3005.8,1.1178467]
["bitfinex-derivatives","ETHF0:USTF0",1769042395819,0.0049881,3006.9,3006.1,0.94751537]
["bitfinex-derivatives","ETHF0:USTF0",1769042399927,0.94751537,3006.8,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042400125,1.09506497,3006.8,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042400321,0.94751537,3006.8,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042401631,0.0049881,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042404032,0.0049881,3006.9,3005.8,0.9513667]
["bitfinex-derivatives","ETHF0:USTF0",1769042405230,0.0049881,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042410340,0.0049881,3006.9,3005.8,2.95522048]
["bitfinex-derivatives","ETHF0:USTF0",1769042413943,0.0049881,3006.9,3005.9,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042414544,0.0049881,3006.9,3006.0,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042417650,0.0049881,3006.9,3005.9,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042421850,0.0049881,3006.9,3006.0,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042422650,0.0049881,3006.9,3005.9,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042423654,0.0049881,3006.9,3005.8,2.95522048]
["bitfinex-derivatives","ETHF0:USTF0",1769042423953,0.0049881,3006.9,3005.9,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042425544,0.0049881,3006.9,3005.8,2.95522048]
["bitfinex-derivatives","ETHF0:USTF0",1769042425952,0.14977665,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042428749,0.0049881,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042429144,0.0049881,3006.9,3005.8,2.95522048]
["bitfinex-derivatives","ETHF0:USTF0",1769042429549,0.0049881,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042429856,0.14977665,3006.9,3005.8,0.00385133]
["bitfinex-derivatives","ETHF0:USTF0",1769042441363,0.1498451,3006.5,3004.9,4.12567717]
["bitfinex-derivatives","ETHF0:USTF0",1769042441558,0.1498451,3006.5,3004.7,2.95136915]
["bitfinex-derivatives","ETHF0:USTF0",1769042441760,0.3162851,3006.5,3004.8,0.00304276]
["bitfinex-derivatives","ETHF0:USTF0",1769042442368,0.32024454,3006.5,3004.8,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1769042442570,0.32024454,3006.5,3004.9,0.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1769042450076,0.32024454,3006.5,3004.9,0.17037087]
["bitfinex-derivatives","ETHF0:USTF0",1769042450577,0.1498451,3006.4,3004.9,0.17037087]
["bitfinex-derivatives","ETHF0:USTF0",1769042451480,0.1498451,3006.4,3004.9,3.12174002]
["bitfinex-derivatives","ETHF0:USTF0",1769042452081,0.1498451,3006.4,3005.0,0.98394694]
["bitfinex-derivatives","ETHF0:USTF0",1769042452476,0.00395944,3006.5,3005.1,0.00323084]
["bitfinex-derivatives","ETHF0:USTF0",1769042455686,0.15380454,3006.5,3005.1,0.00323084]
["bitfinex-derivatives","ETHF0:USTF0",1769042456196,0.15380454,3006.5,3005.1,0.16975084]
["bitfinex-derivatives","ETHF0:USTF0",1769042456591,0.15380454,3006.5,3005.0,3.93531609]
["bitfinex-derivatives","ETHF0:USTF0",1769042456592,0.00395944,3006.5,3005.3,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1769042456894,0.00395944,3006.5,3005.4,1.15366577]
["bitfinex-derivatives","ETHF0:USTF0",1769042460191,0.00395944,3006.5,3005.5,0.16836658]
["bitfinex-derivatives","ETHF0:USTF0",1769042460397,0.0049881,3006.9,3005.8,0.16834658]
["bitfinex-derivatives","ETHF0:USTF0",1769042460696,0.0049881,3006.9,3005.9,0.16834658]
["bitfinex-derivatives","ETHF0:USTF0",1769042460992,0.0049881,3006.9,3006.0,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1769042461194,0.14559136,3007.7,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769042461395,0.14824841,3007.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769042462092,0.00265705,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769042462296,0.00265705,3007.7,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769042462993,0.00265705,3007.7,3006.7,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769042463393,0.13629066,3008.5,3006.9,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042463600,0.91910828,3008.4,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042463800,0.13629066,3008.9,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042464001,1.22370383,3008.8,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042464196,0.91591911,3008.7,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042464395,0.91591911,3008.6,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769042464598,0.91591911,3008.5,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769042464900,0.00248619,3008.7,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769042464901,0.00248619,3008.7,3007.6,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769042465795,0.13629066,3009.3,3007.8,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042465995,0.13629066,3009.1,3007.5,0.98394694]
["bitfinex-derivatives","ETHF0:USTF0",1769042466201,0.91465433,3009.0,3007.5,0.98394694]
["bitfinex-derivatives","ETHF0:USTF0",1769042466597,1.05094499,3009.0,3007.5,0.98394694]
["bitfinex-derivatives","ETHF0:USTF0",1769042466803,0.91465433,3008.9,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042466998,0.91413713,3008.8,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042467199,0.91413713,3008.7,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042467399,0.91375528,3008.6,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042467600,0.00412139,3009.0,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042467900,0.91375955,3008.9,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042468102,0.91375955,3008.8,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042468299,0.91375955,3008.7,3007.7,0.94795689]
["bitfinex-derivatives","ETHF0:USTF0",1769042468500,0.91375955,3008.6,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042468700,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042468901,0.91343807,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042469100,0.91343807,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042469302,0.91343807,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042469497,0.91343807,3008.6,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042469702,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042469899,0.91315353,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042470100,0.91315353,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042470298,0.91315353,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042470502,0.91315353,3008.6,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042470701,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042470898,0.91292473,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042471102,0.91292473,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042471303,0.91292473,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042471503,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042471703,0.91271185,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042472002,0.91271185,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042472208,0.91261927,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042472408,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042472710,0.91254002,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042472908,0.91254002,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042473206,0.91254002,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042473506,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042473710,0.91239295,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042474007,0.91239295,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042474206,0.91239295,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042474403,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042474604,0.91227418,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042474808,0.91227418,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042475110,0.91227418,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042475309,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042475503,0.91224303,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042475699,0.91224303,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042475909,0.91224303,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042476106,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042476306,0.91222904,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042476506,0.91222904,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042476708,0.91222904,3008.7,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042476904,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042477103,0.91224939,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042477306,0.91224939,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042477508,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042477812,0.91228555,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042478014,0.91228555,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042478215,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042478414,0.91235874,3008.9,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042478610,0.91235874,3008.8,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042478811,0.00412139,3009.0,3007.7,1.11432689]
["bitfinex-derivatives","ETHF0:USTF0",1769042479010,0.91235874,3008.9,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042479214,0.91235874,3008.8,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042479513,0.14041205,3009.0,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042479717,0.91247968,3008.9,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042479917,0.91247968,3008.8,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042480111,0.91247968,3008.7,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042480311,0.14041205,3009.0,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042480506,1.04893052,3008.9,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042480711,0.91263986,3008.8,3008.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042484520,0.91263986,3008.8,3007.4,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042484521,0.13629066,3009.5,3008.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042484822,2.37442792,3009.8,3009.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042485124,2.37442792,3009.9,3008.9,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042485323,2.37442792,3009.9,3009.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042485523,2.37704593,3009.9,3009.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042486221,0.03455217,3009.5,3009.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042486421,0.13890867,3009.9,3009.1,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042486621,0.00261801,3009.9,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042489418,0.13629066,3010.3,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042489720,1.08273836,3010.7,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042489915,0.44318387,3010.6,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042490115,0.30689321,3010.5,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042490325,0.30689321,3010.4,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042490525,0.0024927,3010.4,3009.2,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042491124,0.0024927,3010.4,3009.8,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042491428,0.14167016,3011.0,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042491627,0.30703175,3010.9,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042491927,0.30703175,3010.8,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042492123,0.30703175,3010.7,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042492324,0.30703175,3010.6,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042498530,0.30740838,3010.5,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042498729,0.30740838,3010.4,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042499032,0.00384516,3010.7,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042499230,0.30740838,3010.6,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042499427,0.30740838,3010.5,3009.8,0.9501052]
["bitfinex-derivatives","ETHF0:USTF0",1769042499733,0.00384516,3010.7,3010.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042500028,0.14167016,3011.4,3010.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042501024,0.14495343,3011.4,3010.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042502030,0.14495343,3011.4,3010.5,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042502333,0.14167016,3011.3,3010.1,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769042504029,0.14167016,3011.0,3009.8,0.0036575]
["bitfinex-derivatives","ETHF0:USTF0",1769042504622,0.14167016,3010.7,3009.8,0.0036575]
["bitfinex-derivatives","ETHF0:USTF0",1769042504828,0.00328327,3011.4,3009.8,0.0036575]
["bitfinex-derivatives","ETHF0:USTF0",1769042504829,0.14167016,3010.4,3009.8,0.0036575]
["bitfinex-derivatives","ETHF0:USTF0",1769042505130,0.14167016,3010.4,3009.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042505933,0.14167016,3010.4,3009.0,0.95033663]
["bitfinex-derivatives","ETHF0:USTF0",1769042510128,0.14167016,3010.1,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042510531,0.14167016,3010.1,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042510735,0.14167016,3010.7,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042511837,0.14167016,3010.5,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512034,0.14167016,3010.3,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512234,0.30527619,3010.2,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512436,0.14167016,3010.3,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512437,0.30527619,3010.1,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512639,0.14167016,3010.3,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042512935,0.30535541,3010.2,3009.3,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042513135,0.30535541,3010.1,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042513337,0.30535541,3010.0,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042513632,0.14167016,3010.3,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042513837,0.44711584,3010.2,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042514035,0.30544568,3010.1,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042517239,0.14167016,3010.2,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042518336,0.14167016,3010.2,3009.1,0.98394694]
["bitfinex-derivatives","ETHF0:USTF0",1769042518637,0.14167016,3010.0,3009.1,1.93039464]
["bitfinex-derivatives","ETHF0:USTF0",1769042519537,0.14167016,3010.0,3009.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042519840,0.14167016,3010.0,3009.0,0.98783587]
["bitfinex-derivatives","ETHF0:USTF0",1769042520441,0.14167016,3010.0,3009.1,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042521338,0.0049881,3010.2,3009.4,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042521535,0.0049881,3010.2,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042522737,0.0049881,3010.2,3009.4,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042523741,0.13867675,3011.3,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042524040,0.13867675,3011.1,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042524342,0.30551863,3011.0,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042524539,0.30551863,3010.9,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042524736,0.30551863,3010.8,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042524941,0.30551863,3010.7,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042525141,0.13867675,3011.1,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042525340,0.44413141,3011.0,3010.0,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042525536,0.30545466,3010.9,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042525738,0.13867675,3010.7,3009.6,1.15021694]
["bitfinex-derivatives","ETHF0:USTF0",1769042525942,0.44410485,3010.6,3009.6,1.15021694]
["bitfinex-derivatives","ETHF0:USTF0",1769042526136,0.13867675,3010.6,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042528442,0.13867675,3010.6,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042528643,0.13867675,3011.2,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042528943,0.13867675,3011.0,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042529133,0.13867675,3010.8,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042529336,0.44401184,3010.7,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042529536,0.13867675,3010.7,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042530947,0.13867675,3010.7,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042531139,0.13867675,3010.7,3009.5,0.98893504]
["bitfinex-derivatives","ETHF0:USTF0",1769042534541,0.13867675,3010.5,3009.5,0.98893504]
["bitfinex-derivatives","ETHF0:USTF0",1769042535245,0.0049881,3010.3,3009.5,0.98893504]
["bitfinex-derivatives","ETHF0:USTF0",1769042536947,0.0049881,3010.3,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042538952,0.0049881,3010.3,3009.7,0.9464477]
["bitfinex-derivatives","ETHF0:USTF0",1769042540849,0.0049881,3010.3,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042556557,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042556755,1.17241395,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042557059,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042557262,1.17241298,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042557562,0.86657065,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042557861,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042558062,1.17265889,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042558262,0.86697856,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042558460,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042558664,1.17285505,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042558865,0.86697856,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042559168,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042559360,1.17307647,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042559555,0.86717122,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042559761,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042559958,1.17307642,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042560163,0.86717119,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042560364,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042560665,1.17318566,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042560858,0.86725591,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042561061,0.14028726,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042561254,1.31347288,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042561455,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042561654,0.86726467,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042561860,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042562060,0.86727488,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042562263,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042562462,0.86730171,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042562769,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042562971,0.8673019,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042563168,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042563370,0.86732263,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042563563,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042563763,0.86732231,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042564063,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042564263,0.86732188,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042564464,0.14028726,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042564660,0.14028726,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042565870,0.14028726,3010.7,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042566074,0.14028726,3010.5,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042570879,0.14028726,3010.5,3009.0,0.17018893]
["bitfinex-derivatives","ETHF0:USTF0",1769042574882,0.14028726,3010.5,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042575484,0.30650726,3010.5,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042575783,0.14028726,3010.1,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042576483,0.30652726,3010.1,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042576687,0.14028726,3010.0,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042594493,0.13499094,3010.7,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042594693,0.13499094,3010.5,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042594893,0.44086038,3010.4,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042595093,0.13499094,3010.4,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042595793,0.30596374,3010.3,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042595995,0.13499094,3010.4,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042596192,0.30596215,3010.3,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042596400,0.13499094,3010.3,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042602904,0.13499094,3010.1,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042604607,0.13499094,3009.9,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042612505,0.13893729,3009.7,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042622013,0.13893729,3010.1,3009.2,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042627717,0.13893729,3010.1,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042628718,0.13893729,3009.9,3009.0,0.00388893]
["bitfinex-derivatives","ETHF0:USTF0",1769042628920,0.94590195,3010.7,3008.2,1.11225195]
["bitfinex-derivatives","ETHF0:USTF0",1769042628921,0.13893729,3009.6,3008.2,1.11225195]
["bitfinex-derivatives","ETHF0:USTF0",1769042629915,0.13893729,3009.0,3008.2,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1769042630116,0.14236523,3009.0,3008.2,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1769042630319,0.14236523,3009.0,3007.6,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042631021,0.14236523,3009.0,3007.9,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042631221,0.14236523,3009.0,3007.9,0.94856322]
["bitfinex-derivatives","ETHF0:USTF0",1769042632022,0.13893729,3009.4,3008.8,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042632227,0.13893729,3009.8,3008.8,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042632618,0.13893729,3009.8,3009.1,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042632825,0.13893729,3010.3,3009.1,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042633024,0.13893729,3010.2,3009.1,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042638822,0.00332368,3010.3,3009.1,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042639022,0.00332368,3010.3,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042639829,0.00332368,3010.3,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042640730,0.13893729,3010.6,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042640926,0.30560119,3010.5,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042641131,0.30560119,3010.4,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042641329,0.13893729,3010.6,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042641528,0.30559975,3010.5,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042641825,0.30559967,3010.4,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042642026,0.00241896,3010.5,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042642226,0.30559966,3010.4,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042642426,0.00241896,3010.5,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042642626,0.30559783,3010.4,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042642828,0.00241896,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042643028,0.30559791,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042643224,0.00241896,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042643432,0.30558946,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042643638,0.14837707,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042643834,0.30558954,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042644034,0.14837707,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042644236,0.30558954,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042644532,0.14837707,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042644732,0.30558073,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042644932,0.14837707,3010.5,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042645235,0.30558073,3010.4,3009.4,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042645435,0.14837707,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042645635,0.30557686,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042645840,0.14837707,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042646026,0.00241896,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042646233,0.00241896,3010.5,3009.7,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042648339,0.00241896,3010.5,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042648529,0.14595811,3011.1,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042648737,1.18515057,3011.0,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042648931,0.14595811,3011.1,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042649141,1.18515057,3011.0,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042649339,0.30554302,3010.9,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042649540,0.30554302,3010.8,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042649740,0.30554302,3010.7,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042650041,0.00298478,3010.9,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042650242,0.30551383,3010.8,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042650442,0.30551383,3010.7,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042650643,0.00298478,3010.9,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042650843,0.30548998,3010.8,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042651043,0.30548998,3010.7,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042651239,0.00298478,3010.9,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042651446,1.18493679,3010.8,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042651647,0.30547073,3010.7,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042651839,0.3054889,3010.6,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042652043,0.14595811,3010.8,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042652241,1.33096371,3010.7,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042652544,0.30547903,3010.6,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042652740,0.14595811,3010.7,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042652942,0.30547881,3010.6,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042653142,0.14595811,3010.7,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042653342,0.30546544,3010.6,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042653547,0.14595811,3010.7,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042654240,0.14595811,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042654746,1.18494931,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042654938,0.30543987,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042655138,0.30543987,3010.4,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042655339,0.30543987,3010.3,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042655540,0.00298478,3010.9,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042655737,1.18492819,3010.8,3010.0,0.94590195]
["bitfinex-derivatives","ETHF0:USTF0",1769042655944,1.18492819,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042656147,1.18492819,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042656454,1.18492819,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042656654,1.18492819,3010.4,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042656854,0.30542592,3010.3,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042657047,0.30542592,3010.2,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042657249,0.14894289,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042657554,2.97440975,3010.8,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042657853,1.18200904,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658054,1.18200904,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658353,1.18200904,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658554,1.79240071,3010.8,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658555,1.18200904,3010.4,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658756,1.18200904,3010.3,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042658953,1.9413436,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042659158,2.97269501,3010.8,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042659356,1.1802943,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042659557,1.1802943,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042659757,1.1802943,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042659957,0.30539357,3010.4,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042660158,0.30539357,3010.3,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042660358,0.14894289,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042660560,1.18071185,3010.8,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042660759,1.18071185,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042660961,1.18071185,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042661164,1.1807323,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042661463,0.14894289,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042661464,0.30551342,3010.4,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042661762,0.14894289,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042661959,1.18126664,3010.8,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042662159,1.18126664,3010.7,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042662358,0.14894289,3010.9,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042662359,1.18126664,3010.6,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042662560,0.30567602,3010.5,3009.7,4.81390195]
["bitfinex-derivatives","ETHF0:USTF0",1769042662859,0.14894289,3010.9,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042662860,0.30567602,3010.4,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042663056,0.14894289,3010.9,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042663261,0.87566346,3010.8,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042663461,0.87566346,3010.7,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042663653,0.87566346,3010.6,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042663962,0.14894289,3010.9,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042664166,0.87557962,3010.8,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042664364,0.87557962,3010.7,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042664665,0.14894289,3010.9,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042664864,0.87559618,3010.8,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042665056,0.87559618,3010.7,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042665359,0.14894289,3010.9,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042665563,0.87557341,3010.8,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042665758,0.87557341,3010.7,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042666065,0.87560838,3010.6,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042666256,0.14595811,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042666454,0.87561674,3010.6,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042666666,0.14595811,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042666961,0.87561674,3010.6,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042667165,0.14595811,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042667356,0.87561568,3010.6,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042667554,0.14595811,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042669167,0.14595811,3010.7,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042669463,0.14595811,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042670264,0.14894289,3010.9,3009.4,4.82417948]
["bitfinex-derivatives","ETHF0:USTF0",1769042670465,0.87570057,3010.8,3009.4,4.99045948]
["bitfinex-derivatives","ETHF0:USTF0",1769042670666,0.87570057,3010.7,3009.4,4.99045948]
["bitfinex-derivatives","ETHF0:USTF0",1769042670866,0.14894289,3010.9,3009.4,4.99045948]
["bitfinex-derivatives","ETHF0:USTF0",1769042671065,0.87494317,3010.8,3009.4,4.99045948]
["bitfinex-derivatives","ETHF0:USTF0",1769042671265,0.87494317,3010.7,3009.4,4.99045948]
["bitfinex-derivatives","ETHF0:USTF0",1769042671467,0.14894289,3010.9,3009.5,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769042671666,0.87493362,3010.8,3009.5,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769042671867,0.87493362,3010.7,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042672067,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042672363,0.87430924,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042672567,0.87430924,3010.7,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042672762,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042672964,0.87426348,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042673163,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042673364,0.87423518,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042673563,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042673767,0.87423893,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042674068,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042674269,0.87424894,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042674462,0.87427292,3010.7,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042674662,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042674862,0.87427411,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042675161,0.87427411,3010.7,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042675468,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042675669,0.87425425,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042675871,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042676169,0.87424574,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042676369,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042676571,0.87421758,3010.8,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042676763,0.14894289,3010.9,3009.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1769042677667,0.87418214,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042677867,0.87418214,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042678069,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042678369,0.8741738,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042678569,0.8741738,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042678872,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042679071,0.87413169,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042679368,0.87413169,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042679570,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042679772,0.8741129,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042680068,0.8741129,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042680270,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042680471,0.87409511,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042680672,0.87409511,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042680867,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042681066,0.87408712,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042681269,0.87408712,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042681472,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042681668,0.87403147,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042681971,0.87403147,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042682173,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042682472,0.87401629,3010.8,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042682671,0.87401629,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042682873,0.14894289,3010.9,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042683172,0.13889882,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042685777,0.87412218,3010.6,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042685971,0.13889882,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042686275,0.87412218,3010.6,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042686479,0.13889882,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042686679,0.87424522,3010.6,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042686976,0.13889882,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042687181,0.87424503,3010.6,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042687379,0.13889882,3010.7,3009.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042689482,0.13889882,3010.7,3009.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042689676,0.00298478,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042689877,1.17837271,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042690079,0.30354165,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042690379,0.00298478,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042690575,0.30355452,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042690782,0.30355452,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042690984,0.00298478,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042691283,0.30355458,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042691583,0.30355458,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042691788,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042692083,0.30359121,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042692289,0.30359121,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042692473,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042692677,0.30363395,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042692884,0.30363395,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042693086,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042693288,0.3036349,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042693583,0.3036465,3010.7,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042693785,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042693982,0.30364491,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042694183,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042694383,0.30367097,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042694575,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042694779,0.30367104,3010.8,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042695088,0.1418836,3010.9,3009.4,0.01171028]
["bitfinex-derivatives","ETHF0:USTF0",1769042695279,0.30367105,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042695583,0.30367105,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042695784,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042695978,0.30370432,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042696178,0.30370432,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042696378,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042696579,0.30371452,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042696783,0.30371452,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042696984,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042697181,0.30371481,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042697382,0.30371481,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042697584,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042697884,0.30372903,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042698086,0.30372903,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042698276,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042698480,0.30375386,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042698681,0.30375386,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042698885,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042699185,0.30375386,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042699386,0.30375386,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042699686,0.1418836,3010.9,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042699986,0.30375304,3010.8,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042700187,0.30375304,3010.7,3009.5,3.87962372]
["bitfinex-derivatives","ETHF0:USTF0",1769042700375,0.1418836,3010.9,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042700580,0.1401833,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042700881,0.30378083,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042701088,0.1401833,3010.3,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042701289,0.1401833,3010.3,3009.0,6.79990383]
["bitfinex-derivatives","ETHF0:USTF0",1769042701795,0.13700843,3010.1,3008.9,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042704785,0.30347326,3010.0,3008.9,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042704990,0.13700843,3010.5,3008.9,6.81010615]
["bitfinex-derivatives","ETHF0:USTF0",1769042705192,0.30345122,3010.4,3009.0,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042705383,0.30345122,3010.3,3009.0,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042705585,0.30345122,3010.2,3009.0,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042705785,0.13700843,3010.5,3009.0,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042705981,0.30343379,3010.4,3009.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042706185,0.30343379,3010.3,3009.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042706385,0.13700843,3010.1,3009.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042706584,0.13700843,3009.9,3008.9,6.79990383]
["bitfinex-derivatives","ETHF0:USTF0",1769042706784,0.13700843,3009.9,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042709994,0.13700843,3009.9,3008.7,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042710495,0.13700843,3009.9,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042710694,0.13700843,3009.7,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042710893,0.13700843,3009.7,3008.5,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042711397,0.13700843,3009.5,3008.5,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042712095,0.13700843,3009.5,3008.4,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042713797,0.13700843,3009.9,3008.5,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042713995,0.30293012,3009.8,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042714191,0.13700843,3009.9,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042714389,0.30288812,3009.8,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042714594,0.13700843,3009.9,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042717398,0.1712281,3010.2,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042717601,0.30823653,3010.2,3008.6,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042717898,0.30823653,3010.2,3008.5,0.01567719]
["bitfinex-derivatives","ETHF0:USTF0",1769042718296,0.13700843,3010.1,3008.5,0.01567719]
["bitfinex-derivatives","ETHF0:USTF0",1769042718493,0.30324843,3010.1,3008.5,0.01567719]
["bitfinex-derivatives","ETHF0:USTF0",1769042718691,0.13700843,3009.9,3008.3,2.93190383]
["bitfinex-derivatives","ETHF0:USTF0",1769042718891,0.13700843,3009.9,3008.3,6.79990383]
["bitfinex-derivatives","ETHF0:USTF0",1769042720286,0.13700843,3009.9,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042721098,0.30325843,3009.9,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042721297,0.13700843,3009.8,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042724096,0.13700843,3009.8,3008.4,0.01208922]
["bitfinex-derivatives","ETHF0:USTF0",1769042724302,0.13700843,3009.8,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042724601,0.13700843,3009.8,3008.2,6.79990383]
["bitfinex-derivatives","ETHF0:USTF0",1769042724994,0.94630296,3009.7,3008.2,7.74620679]
["bitfinex-derivatives","ETHF0:USTF0",1769042725596,0.13700843,3009.6,3008.2,7.74620679]
["bitfinex-derivatives","ETHF0:USTF0",1769042726006,0.88226865,3009.5,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042726301,0.13700843,3009.6,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042726500,0.88283981,3009.5,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042726702,0.13700843,3009.6,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042726903,0.88283965,3009.5,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042727206,0.13700843,3009.6,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042727501,0.88264605,3009.5,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042727690,0.13700843,3009.6,3008.2,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042728896,0.13700843,3009.6,3008.2,4.826959]
["bitfinex-derivatives","ETHF0:USTF0",1769042729097,1.11257296,3009.7,3008.2,4.826959]
["bitfinex-derivatives","ETHF0:USTF0",1769042729500,0.13700843,3010.0,3008.2,4.826959]
["bitfinex-derivatives","ETHF0:USTF0",1769042729501,0.13700843,3010.0,3008.6,0.01265584]
["bitfinex-derivatives","ETHF0:USTF0",1769042729704,1.18573357,3009.9,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042730002,0.30326424,3009.8,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042730198,0.0049881,3010.2,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042730399,1.18558958,3010.1,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042730602,1.18558958,3010.0,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042730900,0.30326317,3009.9,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042731100,0.0049881,3010.2,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042731402,1.18558615,3010.1,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042731602,0.30327106,3010.0,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042731904,0.30327106,3009.9,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042732100,0.0049881,3010.2,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042732300,1.19068923,3010.1,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042732605,0.30332709,3010.0,3008.8,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042732796,0.0049881,3010.2,3008.8,0.95691969]
["bitfinex-derivatives","ETHF0:USTF0",1769042733000,0.30332517,3010.1,3008.8,0.95691969]
["bitfinex-derivatives","ETHF0:USTF0",1769042733203,0.30332517,3010.0,3008.8,0.95691969]
["bitfinex-derivatives","ETHF0:USTF0",1769042733399,0.30332517,3009.9,3008.8,0.95691969]
["bitfinex-derivatives","ETHF0:USTF0",1769042733602,0.0049881,3010.2,3008.8,0.95691969]
["bitfinex-derivatives","ETHF0:USTF0",1769042733803,0.30335895,3010.1,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734001,0.30335895,3010.0,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734203,0.0049881,3010.2,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734204,0.30335895,3009.9,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734405,0.0049881,3010.2,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734606,0.30338738,3010.1,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042734810,0.30338738,3010.0,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042735017,0.0049881,3010.2,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042735309,0.30338261,3010.1,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042735510,0.30338261,3010.0,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042735711,0.30338261,3009.9,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042735907,0.0049881,3010.2,3008.9,0.01061654]
["bitfinex-derivatives","ETHF0:USTF0",1769042736103,0.30347827,3010.1,3009.1,0.95694789]
["bitfinex-derivatives","ETHF0:USTF0",1769042736307,0.0049881,3010.2,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042737307,0.0049881,3010.2,3009.4,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042738103,0.0049881,3010.2,3009.1,4.98060296]
["bitfinex-derivatives","ETHF0:USTF0",1769042738299,0.0049881,3010.2,3009.1,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1769042741206,0.0049881,3010.2,3009.1,4.98060296]
["bitfinex-derivatives","ETHF0:USTF0",1769042742016,0.0049881,3010.2,3009.4,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042744609,0.89241066,3010.8,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042744812,0.00298478,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042745111,0.89240926,3010.8,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042745313,0.94928774,3010.9,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042745506,0.89232669,3010.8,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042745714,0.14815813,3010.8,3009.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042748120,0.14815813,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042748321,0.303306,3010.7,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042748618,0.303306,3010.6,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042748821,0.303306,3010.5,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042749016,0.303306,3010.4,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042749215,0.303306,3010.3,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042749518,0.303306,3010.2,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042749716,0.303306,3010.1,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042749918,0.303306,3010.0,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042750118,0.14815813,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042750317,0.3032444,3010.7,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042750517,0.3032444,3010.6,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042750718,0.14815813,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042750921,0.3032444,3010.7,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042751120,0.14815813,3010.5,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042752620,0.94928774,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042752621,0.15114291,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042752820,0.30302272,3010.8,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042753021,0.30302272,3010.7,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042753220,0.15114291,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042753421,0.30292381,3010.8,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042753720,0.30292381,3010.7,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042753922,0.15114291,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042754118,0.30292378,3010.8,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042754318,0.30292378,3010.7,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042754618,0.15114291,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042757319,0.00298478,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042760519,1.03883315,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042760728,1.0895767,3010.6,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761026,0.14327374,3010.5,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761227,0.16918478,3010.9,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761228,1.11548774,3010.9,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761426,0.89583317,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761625,1.11548774,3010.9,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042761826,0.89649905,3010.8,3009.5,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769042762021,0.00298478,3010.9,3009.7,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042762831,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042763233,0.89408775,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042763425,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042763626,0.89408904,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042763821,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042764030,0.89408924,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042764233,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042764430,0.89432134,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042764622,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042764828,0.89432083,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042765027,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042765231,0.89447583,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042765534,0.00298478,3010.9,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042765722,0.89446705,3010.8,3009.7,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042765928,0.00298478,3010.9,3010.0,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042766329,0.00298478,3010.9,3010.3,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042766528,1.79240071,3011.7,3010.3,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042766731,0.30272622,3011.6,3010.3,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042766929,2.28107714,3011.5,3010.0,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042767134,0.94630296,3011.2,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042767429,0.89446077,3011.1,3010.3,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042769837,0.00340821,3011.2,3010.3,0.94630296]
["bitfinex-derivatives","ETHF0:USTF0",1769042771541,0.89410259,3011.1,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042771735,0.89410259,3011.0,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042771937,0.00340821,3011.2,3010.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042771938,0.89410259,3010.9,3010.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042772146,0.00340821,3011.2,3010.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042773840,0.00340821,3011.2,3010.6,4.81430296]
["bitfinex-derivatives","ETHF0:USTF0",1769042774042,1.79241083,3011.6,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042774242,0.30273673,3011.5,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042774445,0.30273673,3011.4,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042774639,1.79241083,3011.6,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042774840,0.3027435,3011.5,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042775044,0.00267985,3011.5,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042777450,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042779146,0.30293476,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042779348,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042779549,0.30292295,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042779849,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042780051,0.30292295,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042780248,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042780552,0.30303011,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042780751,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042781051,0.30302824,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042781250,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042781451,0.3030159,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042781647,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042781950,0.3030159,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042782154,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042782449,0.30304408,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042782650,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042782843,0.30304408,3011.4,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042783045,0.00267985,3011.5,3010.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042783244,0.30304408,3011.4,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042783451,0.00267985,3011.5,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042783752,0.30304297,3011.4,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042783952,0.00267985,3011.5,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042784252,0.30304274,3011.4,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042784442,0.00267985,3011.5,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042784647,0.30304664,3011.4,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042784955,0.30304664,3011.3,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042785148,0.00267985,3011.5,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042785347,0.30304929,3011.4,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042785549,0.30304929,3011.3,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042785752,0.00267985,3011.5,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042785953,1.79241083,3012.2,3011.0,0.9447428]
["bitfinex-derivatives","ETHF0:USTF0",1769042786148,0.89082737,3012.1,3011.0,4.8127428]
["bitfinex-derivatives","ETHF0:USTF0",1769042786349,0.89082737,3012.0,3011.0,4.8127428]
["bitfinex-derivatives","ETHF0:USTF0",1769042786553,0.89082737,3011.9,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042786752,0.89082737,3011.8,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042786951,0.89082737,3011.7,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042787151,0.00401534,3011.8,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042787352,0.89085803,3011.7,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042787554,0.00401534,3011.8,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042787855,0.89081306,3011.7,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042788057,0.89081306,3011.6,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042788260,0.00401534,3011.8,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042788458,0.89082643,3011.7,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042788655,0.89082643,3011.6,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042788857,0.00401534,3011.8,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042789057,0.89082643,3011.7,3011.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042789257,0.89082643,3011.6,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042789457,0.00401534,3011.8,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042789663,0.89086703,3011.7,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042789960,0.89086703,3011.6,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042790157,0.00401534,3011.8,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042790365,0.89086697,3011.7,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042790559,0.89086697,3011.6,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042790862,0.89086697,3011.5,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042791058,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042791359,0.89089996,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042791560,0.89089996,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042791863,0.89089996,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042792057,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042792261,0.8851239,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042792462,0.8851239,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042792660,0.8851239,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042792854,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042793054,0.88526813,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042793262,0.88526813,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042793460,0.88526813,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042793661,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042793866,0.88544214,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042794164,0.88544214,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042794360,0.88544214,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042794665,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042794866,0.88280279,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042795062,0.88280279,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042795268,0.88280279,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042795465,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042795663,0.88303088,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042795865,0.88303088,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042796065,0.88303088,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042796265,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042796469,0.88253896,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042796665,0.88253896,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042796871,0.00401534,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042797064,0.88253803,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042797262,0.88253803,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042797562,1.79241083,3012.1,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042797764,2.67505434,3012.0,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042797963,0.30090392,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042798264,0.30090392,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042798464,0.30090392,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042798669,0.30090392,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042798874,0.00293278,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042799075,0.30087516,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042799371,0.00293278,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042800072,1.79241083,3012.0,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042800264,1.79241083,3012.1,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042800764,1.79241083,3012.0,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042800964,1.79619093,3012.0,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042801370,1.93517812,3012.0,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042801965,0.13898719,3011.9,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042804270,1.93139802,3011.9,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042806773,1.93139802,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042807673,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042809771,0.87925041,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042809968,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042809969,0.87925041,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042810169,0.87925041,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042810476,0.87925041,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042810675,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042810976,0.87929254,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042811173,0.87929254,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042811375,0.87929254,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042811575,0.87929254,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042811772,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042812081,1.17919147,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042812272,1.17919147,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042812468,0.87929599,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042812671,0.87929599,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042812973,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042813174,1.17926321,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042813374,1.17926321,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042813680,0.87933764,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042813879,0.87933764,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042814081,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042814275,1.17934789,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042814476,1.17934789,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042814676,0.87938422,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042814876,0.87938422,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042815179,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042815381,1.17950721,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042815585,1.17950721,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042815778,0.87945919,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042815978,0.87945919,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042816185,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042816378,1.1794838,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042816580,0.87943877,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042816781,0.87943877,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042817078,0.87943877,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042817275,0.13898719,3011.9,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042817488,1.31844785,3011.8,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042817689,0.87941377,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042821390,0.88440187,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042821596,0.87941377,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042821786,0.87941377,3011.5,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042821987,0.0049881,3011.7,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042822192,0.87733434,3011.6,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042822395,0.14337344,3011.4,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042822599,0.14337344,3011.4,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042824394,0.14337344,3011.4,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042825103,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042825302,0.87799429,3011.6,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042825504,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042825704,0.87797886,3011.6,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042825908,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042826205,0.87797277,3011.6,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042826400,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042826605,0.87796382,3011.6,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042826808,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042827002,0.87796382,3011.6,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042827199,0.0049881,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042828999,0.14836154,3011.7,3010.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042830306,0.14836154,3011.7,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042832208,0.0049881,3011.7,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042834406,0.0037801,3012.0,3010.8,0.16708816]
["bitfinex-derivatives","ETHF0:USTF0",1769042834709,1.17794866,3011.9,3010.9,0.00088816]
["bitfinex-derivatives","ETHF0:USTF0",1769042834908,0.0037801,3012.0,3010.9,0.00088816]
["bitfinex-derivatives","ETHF0:USTF0",1769042835105,1.1774159,3011.9,3010.9,0.00088816]
["bitfinex-derivatives","ETHF0:USTF0",1769042835414,0.0037801,3012.0,3010.9,0.00088816]
["bitfinex-derivatives","ETHF0:USTF0",1769042836005,0.0037801,3012.0,3011.0,3.8688881]
["bitfinex-derivatives","ETHF0:USTF0",1769042836611,0.0037801,3012.0,3011.0,0.1670781]
["bitfinex-derivatives","ETHF0:USTF0",1769042837112,1.93578427,3012.6,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042837411,1.1767999,3012.5,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042837608,1.1767999,3012.4,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042837906,1.1767999,3012.3,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042838107,1.1767999,3012.2,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042838307,0.00272809,3012.3,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042838509,1.17619035,3012.2,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042838810,0.00272809,3012.3,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042839004,1.17618536,3012.2,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042839207,0.00272809,3012.3,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042839408,0.8762567,3012.2,3011.2,0.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1769042839611,0.00272809,3012.3,3011.3,0.16761027]
["bitfinex-derivatives","ETHF0:USTF0",1769042840816,0.00272809,3012.3,3011.3,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769042841017,0.14337344,3012.1,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769042841213,0.14337344,3011.9,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769042844418,0.14337344,3011.9,3010.3,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769042844717,0.00272809,3012.3,3010.0,0.00430567]
["bitfinex-derivatives","ETHF0:USTF0",1769042844718,0.14337344,3011.4,3010.0,0.00430567]
["bitfinex-derivatives","ETHF0:USTF0",1769042845113,0.14337344,3011.2,3010.0,0.00430567]
["bitfinex-derivatives","ETHF0:USTF0",1769042845312,0.14337344,3011.0,3010.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042845512,0.14337344,3011.0,3010.0,0.00430567]
["bitfinex-derivatives","ETHF0:USTF0",1769042845713,0.14337344,3010.8,3010.0,0.00430567]
["bitfinex-derivatives","ETHF0:USTF0",1769042846109,0.14337344,3010.8,3009.5,2.93942446]
["bitfinex-derivatives","ETHF0:USTF0",1769042846318,0.14337344,3010.8,3009.3,2.93942446]
["bitfinex-derivatives","ETHF0:USTF0",1769042846518,0.14337344,3010.8,3009.2,3.10571446]
["bitfinex-derivatives","ETHF0:USTF0",1769042846922,0.14337344,3010.8,3009.7,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042847219,0.14337344,3010.8,3009.7,0.94911705]
["bitfinex-derivatives","ETHF0:USTF0",1769042853224,0.14337344,3010.8,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042855828,0.14887993,3010.5,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042883938,0.14197758,3010.9,3010.2,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042884142,0.0049881,3010.9,3010.2,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042884546,0.13698948,3011.3,3010.5,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042884842,1.18722457,3011.2,3010.8,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042885038,0.13698948,3011.7,3010.3,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769042885039,0.13698948,3011.7,3010.5,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042887644,1.92940031,3011.7,3010.5,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042888347,0.13698948,3011.7,3010.5,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042889348,0.13698948,3011.4,3010.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042890048,0.13698948,3011.1,3010.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769042890546,0.13698948,3011.1,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042890743,0.0049881,3011.0,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042890940,0.13698948,3010.9,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042891548,0.13698948,3010.9,3010.1,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042891741,0.0049881,3011.0,3010.4,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042892247,0.14197758,3011.0,3009.8,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042892749,0.14197758,3011.0,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042896453,0.13698948,3010.8,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042897355,0.13698948,3010.8,3009.8,0.94538932]
["bitfinex-derivatives","ETHF0:USTF0",1769042899557,0.13698948,3010.8,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042910363,0.13698948,3010.6,3009.7,0.00372773]
["bitfinex-derivatives","ETHF0:USTF0",1769042912764,0.13698948,3010.6,3009.3,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769042913766,0.13698948,3010.6,3009.3,0.17059368]
["bitfinex-derivatives","ETHF0:USTF0",1769042916663,0.14417515,3010.8,3009.4,0.94553291]
["bitfinex-derivatives","ETHF0:USTF0",1769042917366,0.14417515,3010.8,3009.3,0.17059368]
["bitfinex-derivatives","ETHF0:USTF0",1769042920067,0.14417515,3010.8,3009.4,0.94553291]
["bitfinex-derivatives","ETHF0:USTF0",1769042922274,0.14417515,3010.8,3009.4,4.81353291]
["bitfinex-derivatives","ETHF0:USTF0",1769042926676,0.0049881,3011.0,3009.5,0.01412504]
["bitfinex-derivatives","ETHF0:USTF0",1769042927580,0.0049881,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042933385,0.14916325,3011.0,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042934887,0.29765882,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042935088,0.29765882,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042935285,0.29765882,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042935478,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042935680,0.2976745,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042935880,0.2976745,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042936085,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042936380,0.29769464,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042936587,0.29769464,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042936787,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042937088,0.29769464,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042937383,0.29769464,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042937584,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042937784,1.18497467,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042937981,0.2977202,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042938184,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042938486,1.18500299,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042938683,0.2977489,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042938885,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042939080,1.18498872,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042939384,0.29774905,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042939685,0.14417515,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042939982,1.18501114,3010.8,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042940184,0.29778269,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769042940381,0.14417515,3010.9,3009.3,0.00430368]
["bitfinex-derivatives","ETHF0:USTF0",1769042940584,0.14449022,3010.5,3009.3,0.00430368]
["bitfinex-derivatives","ETHF0:USTF0",1769042941684,0.14449022,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042947591,0.14449022,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042953292,0.14449022,3010.5,3009.3,3.87230368]
["bitfinex-derivatives","ETHF0:USTF0",1769042959288,0.14449022,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042960800,0.30452097,3010.9,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042961001,1.2158335,3010.8,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042961200,0.9178797,3010.7,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042961497,0.30452097,3010.9,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042961697,1.21594749,3010.8,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042961891,0.91793524,3010.7,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042962087,0.13832097,3010.8,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042962287,0.13832097,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042963599,0.16621,3010.8,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042963795,1.21612746,3010.7,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964000,0.29805171,3010.6,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964200,0.16621,3010.8,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964401,1.21615002,3010.7,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964601,0.16621,3010.8,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964803,1.21620756,3010.7,3009.4,3.87840636]
["bitfinex-derivatives","ETHF0:USTF0",1769042964998,0.16621,3010.8,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042965195,1.21621806,3010.7,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042965398,0.14330907,3011.0,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042965601,1.21622573,3010.9,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042965801,1.21622573,3010.8,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042966100,0.14330907,3011.0,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042966401,1.21624467,3010.9,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042966601,1.21624467,3010.8,3009.5,3.87932325]
["bitfinex-derivatives","ETHF0:USTF0",1769042966798,1.21624467,3010.7,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042966997,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042974912,0.2981242,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042975111,0.2981242,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042975313,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042975507,0.29812154,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042975707,0.29812154,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042975912,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042976115,0.29812166,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042976313,0.29812166,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042976512,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042976811,0.29811937,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042977013,0.29811937,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042977213,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042977413,0.29812266,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042977615,0.29812266,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042977813,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042978116,1.21932766,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042978315,1.21932766,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042978614,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042978814,1.22052303,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042979014,1.22052303,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042979214,0.13832097,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042979416,1.22052313,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042979612,1.22052313,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042979813,0.94564878,3010.8,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042980012,1.23219002,3010.7,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042980212,1.23219002,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042980414,1.23219002,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042980613,1.23219002,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042980808,0.93407479,3010.3,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042981013,0.14124504,3010.7,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042981221,1.23222579,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042981423,1.23222579,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042981732,1.23222579,3010.4,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042982029,1.23222579,3010.3,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042982326,0.14124504,3010.7,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042982526,1.37671757,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042982727,1.23547253,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042983027,1.23547253,3010.4,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042983225,1.23547253,3010.3,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042983417,0.14124504,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042983619,1.23549542,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042983829,1.23549546,3010.4,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042984028,0.93738707,3010.3,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042984530,0.14124504,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042984731,0.9373828,3010.5,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042984933,1.23549272,3010.4,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042985230,0.9373828,3010.3,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042985431,0.14124504,3010.6,3009.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042985733,0.93737846,3010.5,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042986030,0.93737846,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042986226,0.93737846,3010.3,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042986526,0.14124504,3010.6,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042986721,0.14124504,3010.4,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042987027,1.08689382,3010.2,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042987329,0.93737549,3010.1,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042987529,0.94029551,3010.1,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042987722,0.00292002,3010.1,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769042988120,0.00292002,3010.1,3009.3,0.00430368]
["bitfinex-derivatives","ETHF0:USTF0",1769042988325,0.14416506,3010.1,3009.3,0.00430368]
["bitfinex-derivatives","ETHF0:USTF0",1769042988827,0.14124504,3009.5,3008.6,4.11519424]
["bitfinex-derivatives","ETHF0:USTF0",1769042989032,1.08689382,3009.2,3008.1,4.11519424]
["bitfinex-derivatives","ETHF0:USTF0",1769042989329,0.14124504,3009.2,3008.1,4.11519424]
["bitfinex-derivatives","ETHF0:USTF0",1769042989529,0.14124504,3009.2,3008.0,5.06084302]
["bitfinex-derivatives","ETHF0:USTF0",1769042989731,0.0049881,3009.0,3008.0,5.06084302]
["bitfinex-derivatives","ETHF0:USTF0",1769042989931,0.0049881,3009.0,3008.0,5.06391424]
["bitfinex-derivatives","ETHF0:USTF0",1769042990328,0.0049881,3009.0,3008.3,0.94564878]
["bitfinex-derivatives","ETHF0:USTF0",1769042990534,0.14124504,3009.6,3008.3,0.94564878]
["bitfinex-derivatives","ETHF0:USTF0",1769042994440,0.14124504,3009.6,3008.3,4.81364878]
["bitfinex-derivatives","ETHF0:USTF0",1769043000335,0.14562195,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043003042,0.00292002,3010.1,3008.9,0.94564878]
["bitfinex-derivatives","ETHF0:USTF0",1769043003939,0.14880121,3010.1,3008.9,0.94564878]
["bitfinex-derivatives","ETHF0:USTF0",1769043007044,0.14588119,3010.0,3008.6,4.81364878]
["bitfinex-derivatives","ETHF0:USTF0",1769043007340,0.14588119,3009.7,3008.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043011947,0.14588119,3009.7,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043015052,0.14588119,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043015248,1.09152997,3009.2,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043015452,0.14588119,3009.1,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043020349,0.16628,3009.4,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043020553,0.16628,3009.4,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043021356,0.31216119,3009.4,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043023050,0.29773885,3009.3,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043023251,0.14588119,3009.3,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043025156,0.14588119,3009.3,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043025752,0.14588119,3009.7,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043025954,1.39059475,3009.6,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043026154,1.24471356,3009.5,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043026358,0.29765958,3009.4,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043026658,0.14588119,3009.6,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043026859,0.14588119,3009.4,3008.2,0.95063688]
["bitfinex-derivatives","ETHF0:USTF0",1769043028357,0.14588119,3009.4,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043035564,0.14588119,3009.4,3008.2,0.95149091]
["bitfinex-derivatives","ETHF0:USTF0",1769043037766,0.14588119,3009.4,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043038162,0.13505938,3009.2,3008.2,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043038360,0.13505938,3009.2,3008.2,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043041870,0.13505938,3009.6,3008.2,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043042069,1.24236177,3009.5,3008.2,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043042371,1.24240247,3009.4,3008.2,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043042673,0.94445644,3009.3,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043042972,0.13505938,3009.6,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043043170,1.24233561,3009.5,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043043372,0.94439583,3009.4,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043043562,0.94439583,3009.3,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043043766,0.13505938,3009.6,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043043962,1.2418281,3009.5,3008.2,4.0393381]
["bitfinex-derivatives","ETHF0:USTF0",1769043044166,1.24189414,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043044367,0.94383684,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043044567,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043044769,1.24204048,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043044975,1.24204048,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043045175,0.94398447,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043045381,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043045581,1.2422272,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043045878,1.2422272,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043046078,0.94410902,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043046281,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043046580,0.94412681,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043046779,0.94412681,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043047080,0.94412681,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043047276,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043047475,0.94415415,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043047674,0.94415415,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043047876,0.94415415,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043048075,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043048277,0.94415298,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043048579,0.94415298,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043048780,0.94415298,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043048979,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043049180,0.94415821,3009.5,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043049377,0.94415821,3009.4,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043049678,0.94415821,3009.3,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043049878,0.13505938,3009.6,3008.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043050078,0.9441535,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043050278,0.9441535,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043050471,0.9441535,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043050678,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043050879,0.94414865,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051077,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051078,0.94414865,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051278,0.94414865,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051482,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051780,0.94417713,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043051979,0.94417713,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043052181,0.94417713,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043052382,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043052583,0.94420997,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043052782,0.94420997,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043052983,0.94420997,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043053285,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043053583,0.94422857,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043053783,0.94422857,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043053983,0.94422857,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043054183,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043054378,0.9442317,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043054574,0.9442317,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043054778,0.9442317,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043054974,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043055179,0.9442317,3009.5,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043055379,0.9442317,3009.4,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043055579,0.9442317,3009.3,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043055786,0.13505938,3009.6,3008.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043056084,0.94423525,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043056284,0.94423525,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043056484,0.94423525,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043056678,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043056878,0.94422149,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043057082,0.94422149,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043057381,0.94422149,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043057581,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043057880,0.94421046,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043058080,0.94421046,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043058280,0.94421046,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043058481,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043058682,0.94420201,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043058877,0.94420201,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043059076,0.94420201,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043059276,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043059476,0.94419686,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043059681,0.94419686,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043059881,0.94419686,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043060084,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043060277,0.94421864,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043060479,0.94421864,3009.4,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043060776,0.94421864,3009.3,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043060980,0.13505938,3009.6,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043061181,0.94421864,3009.5,3008.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043061383,1.79481352,3010.1,3008.7,1.11282281]
["bitfinex-derivatives","ETHF0:USTF0",1769043061581,0.29788451,3010.0,3008.8,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769043061784,0.00292002,3010.1,3008.8,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769043061984,0.29781801,3010.0,3008.8,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769043062184,0.14842377,3009.8,3008.8,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769043064691,1.94031727,3010.4,3009.2,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769043064885,0.2977631,3010.3,3009.2,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769043065085,1.7918935,3010.7,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769043065286,1.7918935,3010.9,3009.6,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769043065680,1.79508859,3010.9,3009.5,0.94650281]
["bitfinex-derivatives","ETHF0:USTF0",1769043065880,2.38914112,3011.4,3010.3,0.94650281]
["bitfinex-derivatives","ETHF0:USTF0",1769043066186,2.38914112,3011.5,3010.3,0.94650281]
["bitfinex-derivatives","ETHF0:USTF0",1769043066393,2.53756489,3011.6,3010.3,0.94650281]
["bitfinex-derivatives","ETHF0:USTF0",1769043066589,0.14842377,3011.5,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043066795,0.15105541,3011.5,3009.7,6.34547209]
["bitfinex-derivatives","ETHF0:USTF0",1769043067489,0.15105541,3011.5,3010.2,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769043068696,0.15105541,3011.5,3009.7,6.34547209]
["bitfinex-derivatives","ETHF0:USTF0",1769043069196,0.15105541,3011.5,3009.7,6.51174209]
["bitfinex-derivatives","ETHF0:USTF0",1769043070696,0.15105541,3011.5,3009.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043070998,0.15105541,3011.5,3010.0,0.94650281]
["bitfinex-derivatives","ETHF0:USTF0",1769043072391,0.15105541,3011.5,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043073398,0.14842377,3011.3,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043073592,1.06391073,3011.2,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043073792,0.91548696,3011.1,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043073994,0.91548696,3011.0,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043074195,0.91548696,3010.9,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043074396,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043074694,0.91539485,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043074892,0.91539485,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043075094,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043075295,0.91536871,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043075495,0.91536871,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043075802,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043075994,0.91458765,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076194,0.91458765,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076400,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076597,0.9145393,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076794,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076795,0.9145393,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043076998,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043077299,0.91453973,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043077500,0.91453973,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043077696,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043077901,0.91451694,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043078201,0.91451694,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043078397,0.91451694,3010.8,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043078598,0.14842377,3011.1,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043078798,0.9145279,3011.0,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043079098,0.9145279,3010.9,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043079297,0.9145279,3010.8,3010.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043079494,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043079699,0.91454684,3011.0,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043079903,0.91454684,3010.9,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043080102,0.91454684,3010.8,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043080302,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043080507,0.91460243,3011.0,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043080698,0.91460243,3010.9,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043080993,0.91460243,3010.8,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043081193,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043081394,0.91468561,3011.0,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043081597,0.91468561,3010.9,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043081895,0.91468561,3010.8,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043082098,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043082300,0.91468523,3011.0,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043082599,0.91468523,3010.9,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043082793,0.91468523,3010.8,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043083000,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043083201,0.91479722,3011.0,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043083406,0.91479722,3010.9,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043083603,0.91479722,3010.8,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043083803,0.91479722,3010.7,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043084006,0.14842377,3011.1,3010.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043085508,0.14842377,3011.1,3010.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043091114,0.14842377,3011.1,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043093315,1.93636289,3011.1,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043094702,2.38914112,3011.3,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043094703,0.13895588,3010.9,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043096014,0.89953729,3010.8,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043096312,0.89953729,3010.7,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043096512,0.89953729,3010.6,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043096715,0.89953729,3010.5,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043097010,0.13895588,3010.9,3009.9,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043097312,0.13895588,3010.7,3009.9,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043097515,0.89886799,3010.6,3009.9,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043098414,0.13895588,3010.5,3009.7,0.00347209]
["bitfinex-derivatives","ETHF0:USTF0",1769043098711,1.03782387,3010.4,3009.7,0.00347209]
["bitfinex-derivatives","ETHF0:USTF0",1769043099009,0.13895588,3010.8,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043103412,0.13895588,3010.8,3009.7,0.94852632]
["bitfinex-derivatives","ETHF0:USTF0",1769043109622,0.13895588,3010.8,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043111027,0.89243589,3010.7,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043111233,0.89243589,3010.6,3010.0,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043111527,1.78793912,3011.1,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043111728,1.926895,3011.2,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043113620,0.13895588,3011.2,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043118139,0.13895588,3011.2,3010.0,1.11130423]
["bitfinex-derivatives","ETHF0:USTF0",1769043120241,0.13895588,3011.2,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043123942,0.13895588,3011.2,3010.0,1.11130423]
["bitfinex-derivatives","ETHF0:USTF0",1769043124831,0.13895588,3011.2,3010.3,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043125036,0.00263164,3011.5,3010.9,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043126337,0.14398634,3012.0,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043126546,0.14398634,3012.7,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043126842,0.94505423,3012.8,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043126843,0.14398634,3012.4,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043127041,0.14398634,3012.2,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043127443,0.14756452,3012.2,3011.2,0.94505423]
["bitfinex-derivatives","ETHF0:USTF0",1769043127739,0.14756452,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043128233,0.14398634,3011.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043131249,0.14756452,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043136351,0.29196247,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043136542,0.14398634,3012.0,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043153554,0.13475103,3012.4,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043153758,0.16608,3013.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043153759,0.42703901,3012.3,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043154055,0.29238887,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043154257,0.13475103,3012.3,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043154459,0.29238778,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043154753,0.00249618,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043158463,0.13475103,3012.4,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043158659,0.29231188,3012.3,3011.4,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043158858,0.29231188,3012.2,3011.4,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043159158,0.13475103,3012.4,3011.4,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043159354,0.42704902,3012.3,3011.4,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043159550,0.29229799,3012.2,3011.4,3.8729881]
["bitfinex-derivatives","ETHF0:USTF0",1769043160860,1.78793912,3013.4,3011.5,1.11064098]
["bitfinex-derivatives","ETHF0:USTF0",1769043161060,1.17695341,3013.3,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043161363,1.17695341,3013.2,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043161563,1.17695341,3013.1,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043161765,1.17695341,3013.0,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043161961,1.17683762,3012.9,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043162167,1.17686751,3012.8,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043162365,1.17690391,3012.7,3011.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043162565,0.29226725,3012.6,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043162766,0.13475103,3012.4,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043162965,0.13475103,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043163166,0.29227191,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043163464,0.13475103,3012.2,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043163653,0.42702597,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043163857,0.13475103,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043165166,0.29228373,3012.0,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043165366,0.29228373,3011.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043165567,0.29228373,3011.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043165773,0.13475103,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043165965,0.29229106,3012.0,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043166162,0.29229106,3011.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043166362,0.29229106,3011.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043166563,0.13475103,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043166764,0.29229883,3012.0,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043166964,0.29229883,3011.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043167164,0.29229883,3011.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043167464,0.13475103,3012.1,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043167763,0.29230688,3012.0,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043167968,0.42705791,3011.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043168164,0.29230688,3011.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043168367,0.13475103,3011.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043169672,0.16609,3012.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043169864,0.8851854,3012.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043170066,0.16609,3012.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043170370,0.88513439,3012.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043170562,0.88513439,3012.7,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043170761,0.16609,3012.9,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043170967,0.88526065,3012.8,3011.4,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043171163,0.00360252,3013.1,3012.0,0.94448098]
["bitfinex-derivatives","ETHF0:USTF0",1769043171362,0.88519781,3013.0,3012.0,0.94719613]
["bitfinex-derivatives","ETHF0:USTF0",1769043171567,0.00360252,3013.1,3012.0,0.94719613]
["bitfinex-derivatives","ETHF0:USTF0",1769043171762,0.13835355,3013.1,3012.0,0.00271515]
["bitfinex-derivatives","ETHF0:USTF0",1769043172168,0.13475103,3012.1,3010.8,7.0749035]
["bitfinex-derivatives","ETHF0:USTF0",1769043172370,0.13475103,3012.0,3010.2,2.95970926]
["bitfinex-derivatives","ETHF0:USTF0",1769043172675,0.13475103,3011.8,3010.1,0.94448098]
["bitfinex-derivatives","ETHF0:USTF0",1769043173170,0.13475103,3011.6,3010.1,0.94780844]
["bitfinex-derivatives","ETHF0:USTF0",1769043173477,0.00497967,3011.3,3010.1,0.94780844]
["bitfinex-derivatives","ETHF0:USTF0",1769043180584,0.00497967,3011.3,3010.1,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1769043185189,0.14091408,3011.3,3010.1,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1769043185390,0.14091408,3011.3,3010.1,3.87132746]
["bitfinex-derivatives","ETHF0:USTF0",1769043185578,0.13593441,3011.2,3010.1,3.87132746]
["bitfinex-derivatives","ETHF0:USTF0",1769043185779,0.13593441,3011.2,3010.1,0.00332746]
["bitfinex-derivatives","ETHF0:USTF0",1769043187187,0.13593441,3011.1,3009.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043187385,0.30213441,3011.0,3009.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043187585,0.13593441,3010.9,3009.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043187781,0.13593441,3010.4,3008.9,2.95970926]
["bitfinex-derivatives","ETHF0:USTF0",1769043187990,0.13593441,3010.2,3008.8,2.95970926]
["bitfinex-derivatives","ETHF0:USTF0",1769043188190,0.1393655,3010.2,3008.8,2.96216756]
["bitfinex-derivatives","ETHF0:USTF0",1769043189196,0.1393655,3010.2,3008.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1769043190399,0.13593441,3010.0,3008.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1769043191195,0.00497967,3009.7,3008.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1769043196204,0.14091408,3009.7,3008.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1769043200808,0.00497967,3009.7,3008.8,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1769043208313,0.00343109,3010.2,3008.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043210918,0.00343109,3010.2,3009.1,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043215114,0.13869791,3010.2,3009.1,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043215319,0.13526682,3009.8,3009.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043217421,0.13526682,3009.8,3008.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043219624,0.13526682,3009.5,3008.9,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043219814,0.13526682,3009.5,3008.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043220624,1.11214116,3009.6,3008.2,4.00607586]
["bitfinex-derivatives","ETHF0:USTF0",1769043220921,1.11214116,3009.6,3008.2,4.00864928]
["bitfinex-derivatives","ETHF0:USTF0",1769043221121,1.24740798,3009.6,3008.2,4.00864928]
["bitfinex-derivatives","ETHF0:USTF0",1769043223428,1.85297967,3009.7,3008.2,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769043223429,0.14024649,3009.7,3008.2,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769043223624,2.55532112,3011.3,3009.6,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043223821,1.1870416,3011.2,3009.9,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043224128,0.16614,3012.0,3010.2,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043224129,1.1870416,3011.1,3010.2,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043224323,1.1870416,3011.0,3010.2,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043224525,0.00355,3011.0,3010.5,0.94587116]
["bitfinex-derivatives","ETHF0:USTF0",1769043224725,0.16614,3012.0,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043224925,0.29140278,3011.9,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043225223,0.29140278,3011.8,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043225424,0.29140278,3011.7,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043225620,0.4266696,3011.6,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043226026,0.29140278,3011.5,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043226323,0.13526682,3011.6,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043226324,0.29125788,3011.4,3010.5,0.94927997]
["bitfinex-derivatives","ETHF0:USTF0",1769043226524,0.29125788,3011.3,3010.5,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1769043226824,0.4265247,3011.2,3010.5,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1769043227123,0.29125788,3011.1,3010.5,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1769043227324,0.4265247,3011.0,3010.5,0.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1769043227518,0.13526682,3011.0,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769043227924,0.13526682,3011.0,3009.5,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769043228429,0.13526682,3011.0,3009.5,0.16997711]
["bitfinex-derivatives","ETHF0:USTF0",1769043231329,0.13526682,3011.0,3009.6,1.39222276]
["bitfinex-derivatives","ETHF0:USTF0",1769043231531,0.00353782,3011.7,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043231532,0.13526682,3011.6,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043231834,0.13526682,3011.6,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043234242,0.29104507,3011.5,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043234437,0.29104507,3011.4,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043234636,0.29104507,3011.3,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043234836,0.13526682,3011.6,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043235036,0.29096656,3011.5,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043235238,0.29096656,3011.4,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043235437,0.29096656,3011.3,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043235642,0.29096656,3011.2,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043235839,0.13526682,3011.6,3009.9,0.30432586]
["bitfinex-derivatives","ETHF0:USTF0",1769043236439,0.13526682,3011.4,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043236641,0.13526682,3011.2,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043236836,0.88472392,3011.1,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043237141,1.01999074,3011.1,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043237439,0.88472392,3011.0,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043237846,0.13526682,3011.1,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043239950,1.02711924,3011.0,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043240144,0.14243807,3011.0,3009.9,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769043240847,0.14243807,3011.0,3010.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043241247,0.8847023,3010.9,3010.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043241446,0.14243807,3011.0,3010.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043242044,0.14103983,3010.8,3010.1,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043242238,0.14103983,3010.6,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043248059,0.42982283,3010.5,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043248357,0.14103983,3010.5,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043248859,0.14103983,3010.5,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043249960,0.00497967,3010.9,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043250163,1.17443024,3010.8,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043250461,1.17443024,3010.7,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043250662,1.17443024,3010.6,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043250858,0.28882969,3010.5,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043251060,0.00497967,3010.9,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043251259,1.17473267,3010.8,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043251561,1.17473267,3010.7,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043251760,1.17473267,3010.6,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043251961,0.1460195,3010.9,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043252161,1.17505953,3010.8,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043252362,1.17505953,3010.7,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043252662,0.1460195,3010.9,3010.2,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043253661,0.14103983,3011.3,3010.5,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043254562,0.14103983,3011.2,3010.2,0.95036971]
["bitfinex-derivatives","ETHF0:USTF0",1769043254758,0.14103983,3011.1,3009.5,0.16996711]
["bitfinex-derivatives","ETHF0:USTF0",1769043255059,0.00497967,3011.0,3010.6,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043258568,0.00497967,3011.0,3010.3,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043258769,0.00497967,3011.0,3009.9,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043261968,0.00497967,3011.0,3010.2,0.94539004]
["bitfinex-derivatives","ETHF0:USTF0",1769043270888,0.00497967,3011.0,3009.9,0.14539153]
["bitfinex-derivatives","ETHF0:USTF0",1769043271579,0.00497967,3011.0,3009.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043271884,0.00497967,3011.0,3009.7,4.01514014]
["bitfinex-derivatives","ETHF0:USTF0",1769043272680,0.17117967,3011.0,3009.7,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043277288,0.88187119,3010.9,3009.7,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043277487,0.17117967,3011.0,3009.7,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043277696,0.88187123,3010.9,3009.7,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043277987,0.17117967,3011.0,3009.7,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043283991,0.17117967,3011.0,3009.9,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043286495,0.00353782,3011.7,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043286687,0.88280025,3011.6,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043286887,0.88280025,3011.5,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043287090,0.00353782,3011.7,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043295506,0.28891805,3011.6,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043295703,0.00353782,3011.7,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043295903,0.28891781,3011.6,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043296211,0.28891781,3011.5,3010.3,0.14714014]
["bitfinex-derivatives","ETHF0:USTF0",1769043296506,0.28891781,3011.4,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043296707,0.31914095,3011.7,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043296900,0.28894424,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043297106,0.28894424,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043297302,0.28894424,3011.4,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043297508,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043297709,0.28894528,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043298009,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043298198,0.28894187,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043298397,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043298607,0.28894189,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043298809,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043299009,0.2889419,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043299311,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043299609,0.2889418,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043299812,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043300010,0.2889418,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043300211,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043300413,0.28893247,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043300609,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043300812,0.28893249,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043301011,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043301208,0.28892267,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043301411,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043301708,0.28893271,3011.5,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043301914,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043302217,0.16616,3011.6,3010.6,0.14863215]
["bitfinex-derivatives","ETHF0:USTF0",1769043303214,0.16616,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043303816,0.00353782,3011.7,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043307720,0.16614,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043307921,0.28889059,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043308122,0.28889059,3011.8,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043308320,0.16614,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043308521,0.28890041,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043308724,0.28890041,3011.8,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043308919,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043309120,0.28890039,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043309320,0.28890039,3011.8,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043309523,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043309717,0.28891871,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043309924,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043310124,0.28891729,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043310326,0.28891729,3011.8,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043310625,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043310925,0.28893136,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043311126,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043311428,0.28891,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043311628,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043311828,0.28891537,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043312129,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043312327,0.28892122,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043312624,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043314129,0.28892304,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043314324,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043314525,0.28893355,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043314725,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043314929,0.28893528,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043315133,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043316231,0.87768912,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043316427,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043316635,0.87768912,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043316830,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043317027,0.87769061,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043317227,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043317429,0.87770348,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043317628,0.00309527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043320438,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043320631,1.16675022,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043320831,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043321137,1.16675548,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043321337,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043321538,1.16675909,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043321738,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043321936,1.16675909,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043322136,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043322436,1.16679044,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043322632,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043322834,1.1667715,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043323030,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043323235,1.1667653,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043323431,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043323636,1.1667841,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043323935,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043324242,0.28900291,3011.9,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043324442,0.16923527,3012.0,3010.7,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043328748,0.16923527,3012.0,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043331948,0.2892383,3011.9,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043332248,0.16923527,3012.0,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043332448,1.16870238,3011.9,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043332642,0.16923527,3012.0,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043332843,1.16870266,3011.9,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043333041,0.16923527,3012.0,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043333242,1.16871015,3011.9,3010.9,0.14365248]
["bitfinex-derivatives","ETHF0:USTF0",1769043333446,0.94478364,3011.9,3010.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043333948,0.94478364,3011.9,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043335151,0.28933313,3011.8,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043335352,0.28933313,3011.7,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043335647,0.94478364,3011.9,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043335844,0.28935798,3011.8,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043336044,0.28935798,3011.7,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043336245,0.94478364,3011.9,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043336451,0.2893652,3011.8,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043336752,0.2893652,3011.7,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043337046,0.94478364,3011.9,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043337247,0.2893652,3011.8,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043337448,0.2893652,3011.7,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043337750,0.94478364,3011.9,3010.7,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043337947,1.16911733,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043338149,0.16923527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043338345,1.1691117,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043338647,0.28937334,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043338849,0.16923527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043339048,1.16911169,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043339248,0.28937333,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043339445,0.16923527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043339650,1.16911617,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043339953,0.28937661,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043340254,0.16923527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043340552,1.16911745,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043340847,0.28938121,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043341050,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043341252,0.28938136,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043341452,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043341652,0.28938308,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043341853,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043342151,0.28938295,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043342352,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043342554,0.28938298,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043342756,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043342956,0.28937819,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043343256,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043343554,0.28938532,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043343849,0.94478364,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043344055,0.28938472,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043344249,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043344456,1.16907461,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043344657,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043344852,1.16907566,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043345054,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043345252,1.16906532,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043345557,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043345754,1.16907952,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043345953,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043346155,1.16907688,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043346454,0.28936667,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043346654,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043346855,1.16906361,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043347156,0.28936757,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043350854,0.28936757,3011.8,3010.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043352559,0.28936757,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043352760,0.28936757,3011.7,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043352948,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043353154,1.16930529,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043353448,1.16930529,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043353652,0.28942077,3011.7,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043353851,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043354053,1.16942697,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043354254,1.16942697,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043354461,0.28944659,3011.7,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043354663,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043354955,0.88003268,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043355162,0.88003268,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043355366,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043355558,1.16950119,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043355757,0.88003686,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043355958,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043356159,1.1695025,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043356356,0.88003696,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043356559,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043356765,1.1694938,3011.9,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043356963,0.88003428,3011.8,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043357159,0.00309527,3012.0,3010.8,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043357360,0.88001327,3011.9,3011.0,1.08536462]
["bitfinex-derivatives","ETHF0:USTF0",1769043357666,0.00309527,3012.0,3011.0,1.08536462]
["bitfinex-derivatives","ETHF0:USTF0",1769043358165,0.00309527,3012.0,3011.1,0.14058098]
["bitfinex-derivatives","ETHF0:USTF0",1769043361080,0.00309527,3012.0,3011.1,4.00858098]
["bitfinex-derivatives","ETHF0:USTF0",1769043362774,0.00309527,3012.0,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043362973,0.94478364,3011.9,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043365681,0.28943605,3011.8,3011.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769043365883,0.94478364,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043366686,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043366882,1.17027848,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043367181,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043367382,1.17022476,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043367681,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043367877,0.28941075,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043368079,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043368286,0.2894112,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043368582,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043368881,0.28939487,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043369084,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043369285,0.28939487,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043369479,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043369679,0.28938156,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043369880,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043370082,0.28938156,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043370284,0.88077403,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043370485,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043370682,1.17009772,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043370881,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043371082,1.17010165,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043371279,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043371480,0.28935792,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043371679,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043371882,1.17004313,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043372080,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043372281,0.28935762,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043372481,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043372779,1.16999286,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043372979,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043373182,0.28934457,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043373386,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043373685,0.28933129,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043373886,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043374083,1.16994794,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043374287,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043374481,0.88059796,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043374677,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043374984,0.88060077,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043375186,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043375888,0.88058925,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043376090,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043376389,0.88058649,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043376688,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043376889,0.88057047,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043377090,1.11093364,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043378593,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043379694,0.88053349,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043379895,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043380092,0.88054545,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043380290,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043380492,0.88053364,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043380789,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043380989,0.88053832,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043381189,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043381389,0.88051509,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043381589,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043381791,0.88051584,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043381992,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043382193,0.88051584,3011.8,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043382393,1.25411377,3011.9,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043384991,0.94478364,3011.6,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043386095,0.94478364,3011.3,3010.6,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043386296,0.94478364,3011.3,3010.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043386491,0.94478364,3011.3,3009.9,4.21651028]
["bitfinex-derivatives","ETHF0:USTF0",1769043386688,0.94478364,3011.3,3009.9,4.05026028]
["bitfinex-derivatives","ETHF0:USTF0",1769043387590,0.94478364,3011.3,3009.9,1.09055102]
["bitfinex-derivatives","ETHF0:USTF0",1769043389397,1.11096364,3011.3,3009.9,0.14576738]
["bitfinex-derivatives","ETHF0:USTF0",1769043389595,0.94478364,3011.0,3009.9,0.14576738]
["bitfinex-derivatives","ETHF0:USTF0",1769043390799,0.16618,3011.2,3010.0,0.14576738]
["bitfinex-derivatives","ETHF0:USTF0",1769043393101,0.16618,3011.2,3009.8,2.95970926]
["bitfinex-derivatives","ETHF0:USTF0",1769043393301,0.16618,3011.2,3009.8,3.09864534]
["bitfinex-derivatives","ETHF0:USTF0",1769043393601,0.16618,3011.2,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043396003,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043405002,0.88379662,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043405205,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043405406,0.88370493,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043405606,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043405905,0.88370493,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043406104,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043406305,0.88370493,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043406506,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043406703,0.88364233,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043406902,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043407103,0.88364233,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043407303,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043407498,0.8835633,3011.1,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043407698,0.16618,3011.2,3009.9,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043408097,0.14093696,3011.3,3009.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043408297,0.1662,3011.0,3009.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043408499,0.30714696,3010.8,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043408700,0.14093696,3010.7,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043409907,0.16621,3010.8,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043410906,0.14093696,3011.1,3009.5,0.14263319]
["bitfinex-derivatives","ETHF0:USTF0",1769043411110,0.16618,3011.3,3009.5,0.14263319]
["bitfinex-derivatives","ETHF0:USTF0",1769043411312,0.88649757,3011.2,3009.5,0.14263319]
["bitfinex-derivatives","ETHF0:USTF0",1769043411503,0.16618,3011.3,3009.5,0.14263319]
["bitfinex-derivatives","ETHF0:USTF0",1769043411703,0.88644018,3011.2,3009.5,0.14263319]
["bitfinex-derivatives","ETHF0:USTF0",1769043411909,0.16618,3011.3,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043412208,0.88644018,3011.2,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043412409,0.16618,3011.3,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043412599,0.88643116,3011.2,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043412803,0.16618,3011.3,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043413004,0.88642516,3011.2,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043413207,0.16618,3011.3,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043413409,0.88642924,3011.2,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043413605,0.16618,3011.3,3009.6,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043413807,0.88642324,3011.2,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043414006,0.16618,3011.3,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043414207,0.8864232,3011.2,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043414405,0.16618,3011.3,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043414718,1.05263308,3011.2,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043414907,0.16618,3011.2,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043415518,0.16619,3011.1,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043417922,0.00497967,3011.4,3009.7,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043418122,0.88643144,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043418320,0.00497967,3011.4,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043418521,0.88642481,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043418716,0.00497967,3011.4,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043418918,0.88643017,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043419120,0.00497967,3011.4,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043419418,0.88643317,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043419610,0.17115967,3011.4,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043419812,0.88648134,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043420020,0.17115967,3011.4,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043420216,1.05265984,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043420422,0.16618,3011.3,3009.8,0.13893608]
["bitfinex-derivatives","ETHF0:USTF0",1769043421414,0.30083281,3011.3,3009.7,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1769043421611,0.16619,3011.1,3009.6,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043422518,0.94531963,3010.9,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043423412,1.07997244,3010.9,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043423612,0.30086281,3010.7,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043423825,0.30087281,3010.6,3009.5,0.00369711]
["bitfinex-derivatives","ETHF0:USTF0",1769043425629,0.13465281,3010.4,3008.9,2.95970926]
["bitfinex-derivatives","ETHF0:USTF0",1769043425820,0.13465281,3010.4,3008.8,3.10322466]
["bitfinex-derivatives","ETHF0:USTF0",1769043426529,0.16624,3010.3,3008.8,3.10322466]
["bitfinex-derivatives","ETHF0:USTF0",1769043426928,0.16624,3010.3,3008.8,3.10735761]
["bitfinex-derivatives","ETHF0:USTF0",1769043427323,0.00497967,3009.9,3008.8,3.10735761]
["bitfinex-derivatives","ETHF0:USTF0",1769043427820,0.00497967,3009.9,3008.8,0.14764835]
["bitfinex-derivatives","ETHF0:USTF0",1769043428021,0.00497967,3009.9,3008.8,3.10735761]
["bitfinex-derivatives","ETHF0:USTF0",1769043428421,0.00497967,3009.9,3008.8,0.14764835]
["bitfinex-derivatives","ETHF0:USTF0",1769043433333,0.00497967,3009.9,3008.8,3.10735761]
["bitfinex-derivatives","ETHF0:USTF0",1769043437143,0.00497967,3009.9,3008.8,2.96384221]
["bitfinex-derivatives","ETHF0:USTF0",1769043437341,0.00497967,3009.9,3008.9,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043445950,0.17123967,3009.9,3008.9,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043446255,0.16626,3009.8,3008.8,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1769043446447,0.16905642,3009.8,3008.8,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1769043447053,0.16628,3009.5,3008.8,0.00413295]
["bitfinex-derivatives","ETHF0:USTF0",1769043447252,0.16628,3009.5,3008.3,4.11519424]
["bitfinex-derivatives","ETHF0:USTF0",1769043447856,0.16628,3009.4,3008.1,4.25870964]
["bitfinex-derivatives","ETHF0:USTF0",1769043448050,0.16628,3009.4,3008.2,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043452858,1.11276676,3009.4,3008.2,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043453558,0.94648676,3009.1,3008.2,0.1435154]
["bitfinex-derivatives","ETHF0:USTF0",1769043456962,0.16628,3009.4,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043457258,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043457453,0.93084847,3009.6,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043457649,0.93084847,3009.5,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043457849,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043458052,0.9308448,3009.6,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043458258,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043458461,0.93056548,3009.6,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043458648,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043458847,0.93056567,3009.6,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043459059,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043460261,1.11275676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043462561,0.94648676,3009.7,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043467659,0.94648676,3009.4,3008.3,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043470459,0.94648676,3008.4,3007.2,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043470663,0.94648676,3008.7,3007.4,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043470961,1.11279676,3009.0,3007.7,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043471162,0.00497967,3008.4,3007.7,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043471551,0.00497967,3008.4,3007.7,0.13805117]
["bitfinex-derivatives","ETHF0:USTF0",1769043473764,0.94648676,3009.3,3008.0,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043474860,0.94648676,3009.0,3008.0,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043475367,0.94648676,3008.7,3008.0,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043475560,0.94648676,3008.7,3007.7,0.00239648]
["bitfinex-derivatives","ETHF0:USTF0",1769043477267,0.16629,3009.2,3007.8,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043477462,0.94648676,3009.3,3007.8,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043478166,0.94648676,3009.3,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043478370,1.0937781,3009.6,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043478666,0.94158086,3009.5,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043478866,0.94158086,3009.4,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043479065,0.94158086,3009.3,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043479266,0.94648676,3009.3,3008.1,0.13565469]
["bitfinex-derivatives","ETHF0:USTF0",1769043479465,0.94648676,3009.0,3007.7,0.30442117]
["bitfinex-derivatives","ETHF0:USTF0",1769043480368,0.94648676,3009.0,3007.7,0.13805117]
["bitfinex-derivatives","ETHF0:USTF0",1769043480670,0.94648676,3008.7,3007.7,0.00239648]
["bitfinex-derivatives","ETHF0:USTF0",1769043481370,1.11279676,3009.0,3007.7,0.14359784]
["bitfinex-derivatives","ETHF0:USTF0",1769043481669,0.16631,3009.0,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043482571,0.94384922,3008.9,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043482770,0.16631,3009.0,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043482971,0.94386061,3008.9,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043483175,1.11279676,3009.0,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043483474,0.94390239,3008.9,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043483775,1.11279676,3009.0,3007.7,0.00239648]
["bitfinex-derivatives","ETHF0:USTF0",1769043483977,0.94390933,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043484273,1.11279676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043484274,0.94399213,3008.8,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043484476,1.11279676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043484775,0.94399186,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043484972,0.94399186,3008.8,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043485173,1.11279676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043485472,0.94410391,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043485674,1.11279676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043485862,0.94648676,3009.3,3008.0,0.14618103]
["bitfinex-derivatives","ETHF0:USTF0",1769043486067,0.94405238,3009.2,3008.0,0.14618103]
["bitfinex-derivatives","ETHF0:USTF0",1769043486267,0.94405238,3009.1,3008.0,0.14618103]
["bitfinex-derivatives","ETHF0:USTF0",1769043486573,0.94648676,3009.3,3008.0,0.14618103]
["bitfinex-derivatives","ETHF0:USTF0",1769043486879,0.94403603,3009.2,3008.0,1.09266779]
["bitfinex-derivatives","ETHF0:USTF0",1769043487078,0.94403603,3009.1,3008.0,1.09266779]
["bitfinex-derivatives","ETHF0:USTF0",1769043487277,0.94648676,3009.3,3008.0,1.09266779]
["bitfinex-derivatives","ETHF0:USTF0",1769043487479,0.94403706,3009.2,3008.0,1.09266779]
["bitfinex-derivatives","ETHF0:USTF0",1769043487676,0.94403706,3009.1,3008.0,1.09266779]
["bitfinex-derivatives","ETHF0:USTF0",1769043487873,0.16628,3009.5,3008.1,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043488076,1.2331075,3009.4,3008.1,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043488268,0.9440243,3009.3,3008.1,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043488472,0.9440243,3009.2,3008.1,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043488673,0.9440243,3009.2,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043488872,0.94648676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043491686,0.94512822,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043491884,0.94648676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043492075,0.94512837,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043492274,0.94648676,3009.0,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043492580,0.94516485,3008.9,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043492779,0.94648676,3008.7,3008.0,0.00497967]
["bitfinex-derivatives","ETHF0:USTF0",1769043492980,0.94648676,3008.7,3007.7,0.00239648]
["bitfinex-derivatives","ETHF0:USTF0",1769043493885,0.94648676,3008.4,3007.7,0.00239648]
["bitfinex-derivatives","ETHF0:USTF0",1769043494180,1.11282676,3008.4,3007.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043495093,0.00497967,3008.8,3007.5,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043495273,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043495671,0.9451222,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043495880,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043496085,0.94526772,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043496287,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043496487,0.94525438,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043496785,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043496980,0.9452455,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043497285,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043497484,0.94543374,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043497684,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043497885,0.94545769,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043498087,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043498286,0.94563452,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043498486,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043498687,0.94563452,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043498887,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043499088,0.94563439,3008.7,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043499288,0.00497967,3008.8,3007.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043499491,0.94648676,3008.4,3007.3,2.44120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043500887,0.94648676,3008.1,3007.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043501092,0.94648676,3008.1,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043501391,0.94648676,3007.8,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043501789,0.16636,3008.1,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043501790,0.94648676,3008.0,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043501985,0.16636,3008.1,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043503293,0.16636,3008.1,3007.0,0.14430034]
["bitfinex-derivatives","ETHF0:USTF0",1769043503590,0.16636,3008.1,3007.0,1.0907871]
["bitfinex-derivatives","ETHF0:USTF0",1769043504295,0.16636,3008.1,3007.0,0.14430034]
["bitfinex-derivatives","ETHF0:USTF0",1769043504586,0.94648676,3008.0,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043505093,1.11284676,3008.0,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043505692,0.94648676,3007.7,3007.0,0.00309898]
["bitfinex-derivatives","ETHF0:USTF0",1769043505887,0.94648676,3007.7,3006.6,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043507100,1.11286676,3007.7,3006.6,0.14375256]
["bitfinex-derivatives","ETHF0:USTF0",1769043507493,0.94648676,3008.5,3006.6,0.0025512]
["bitfinex-derivatives","ETHF0:USTF0",1769043507494,0.94648676,3007.4,3006.6,0.0025512]
["bitfinex-derivatives","ETHF0:USTF0",1769043507689,0.94648676,3007.1,3005.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043508497,0.0049881,3006.8,3005.8,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043508698,0.0049881,3006.8,3005.8,0.1437877]
["bitfinex-derivatives","ETHF0:USTF0",1769043509303,0.0049881,3006.8,3005.8,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1769043510385,0.1714181,3006.8,3005.8,0.00258634]
["bitfinex-derivatives","ETHF0:USTF0",1769043510595,0.16645,3006.5,3005.3,0.14120136]
["bitfinex-derivatives","ETHF0:USTF0",1769043511303,0.16645,3006.5,3004.1,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043511503,0.16645,3006.5,3004.7,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043511801,0.30571558,3006.4,3004.7,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043513399,0.16646,3006.3,3004.7,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043513601,0.13926558,3005.9,3004.1,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1769043513903,0.16647,3006.0,3004.1,0.14435617]
["bitfinex-derivatives","ETHF0:USTF0",1769043514201,1.849,3006.6,3004.4,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043514392,1.849,3006.5,3004.4,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043514595,1.849,3006.5,3004.1,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1769043514596,1.849,3006.5,3004.5,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043514996,2.15469558,3006.7,3004.6,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043515398,0.13926558,3006.5,3004.6,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043516395,0.30571558,3006.3,3004.6,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043517106,0.16646,3006.2,3004.6,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043517296,0.30572558,3006.2,3004.6,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043517495,0.13926558,3006.1,3004.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043518401,0.16646,3006.2,3004.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043519101,0.1714181,3006.8,3004.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043519498,0.0049881,3006.8,3005.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043520596,0.0049881,3006.8,3005.0,0.30838718]
["bitfinex-derivatives","ETHF0:USTF0",1769043520797,0.0049881,3006.8,3005.1,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043522706,0.0049881,3006.8,3005.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043523807,0.0049881,3006.8,3005.4,0.30836718]
["bitfinex-derivatives","ETHF0:USTF0",1769043524007,0.0049881,3006.8,3005.5,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043525110,0.0049881,3006.8,3005.7,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043525307,0.00315473,3007.4,3005.7,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043525505,0.95683361,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043525707,0.95683361,3007.2,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043525901,0.95683361,3007.1,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043526101,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043526301,0.95707853,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043526595,0.95707853,3007.2,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043526802,0.95707853,3007.1,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043527001,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043527202,0.95731818,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043527506,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043527706,0.95725934,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043527899,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043528095,0.95725565,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043528300,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043528495,0.9576588,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043528695,0.95767652,3007.2,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043528901,0.95771964,3007.1,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043529096,0.00315473,3007.4,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043529307,0.95817161,3007.3,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043529508,0.95817161,3007.2,3005.9,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043529702,0.95817161,3007.1,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043529901,0.95817161,3007.0,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043530106,0.95817161,3006.9,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043530306,0.00315473,3007.4,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043530512,0.95286783,3007.3,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043530706,0.95286783,3007.2,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043530906,0.95286783,3007.1,3006.0,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043531108,0.95286783,3007.0,3006.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1769043531310,0.95286783,3006.9,3006.1,2.44186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043531609,0.00315473,3007.4,3006.1,2.44186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043531806,0.95331629,3007.3,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043532005,0.95331629,3007.2,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043532205,0.95331629,3007.1,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043532404,0.95331629,3007.0,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043532610,0.00315473,3007.4,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043532802,0.95374108,3007.3,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043533001,0.95374108,3007.2,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043533198,0.95374108,3007.1,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043533404,0.00315473,3007.4,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043533704,0.95429297,3007.3,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043533903,0.95429297,3007.2,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043534098,0.95429297,3007.1,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043534309,0.95429297,3007.0,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043534508,0.00315473,3007.4,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043534811,0.95507198,3007.3,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043535011,0.95507198,3007.2,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043535204,0.95507198,3007.1,3006.2,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043535404,0.95507198,3007.0,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043535702,0.95507198,3006.9,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043535901,0.00315473,3007.4,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043536108,0.28866205,3007.3,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043536309,0.28866205,3007.2,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043536503,3.03308247,3007.2,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043536703,1.2445327,3007.1,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043536903,1.2445327,3007.0,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043537108,1.2445327,3006.9,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043537404,1.2445327,3006.8,3006.1,0.14186718]
["bitfinex-derivatives","ETHF0:USTF0",1769043537606,0.69344515,3006.7,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043537811,1.78854977,3007.2,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043538605,1.78854977,3007.1,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043541612,1.92700902,3007.1,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043541808,1.78854977,3007.0,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043542013,1.92700902,3007.1,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043542515,0.13845925,3007.1,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043542814,0.13845925,3007.1,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043548217,1.92700902,3007.1,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043549617,0.95350405,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043549818,0.95350405,3006.9,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043550117,0.95350405,3006.8,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043550317,0.95350405,3006.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043550520,0.95350405,3006.6,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043550718,1.92700902,3007.1,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043550916,0.95360711,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043551117,0.95360711,3006.9,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043551314,0.95360711,3006.8,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043551514,0.95360711,3006.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043551719,0.95360711,3006.6,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043551920,0.13845925,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043552119,1.09213234,3006.9,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043552320,0.95367309,3006.8,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043552916,0.13845925,3006.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043553122,0.13845925,3006.5,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043553522,1.78854977,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043553823,0.13845925,3006.9,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043554021,1.09232911,3006.8,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043554218,0.13845925,3006.6,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043554418,0.95386986,3006.5,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043556425,0.95386986,3006.5,3005.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043557127,0.61028986,3006.5,3005.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043557326,1.92700902,3007.0,3005.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043557527,0.13845925,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043564435,0.13845925,3007.0,3005.8,0.1714681]
["bitfinex-derivatives","ETHF0:USTF0",1769043564936,0.13845925,3007.0,3005.8,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043566537,0.13845925,3007.0,3006.0,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769043569833,0.13845925,3007.0,3006.1,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043570936,0.13845925,3007.0,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769043571736,0.13845925,3007.0,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769043572044,0.00315473,3007.4,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769043572946,0.00315473,3007.4,3006.7,0.94724068]
["bitfinex-derivatives","ETHF0:USTF0",1769043584559,0.00315473,3007.4,3006.4,1.11369068]
["bitfinex-derivatives","ETHF0:USTF0",1769043585659,0.14552026,3007.4,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043595164,0.14236553,3007.2,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043597969,0.14236553,3007.2,3006.4,0.94724068]
["bitfinex-derivatives","ETHF0:USTF0",1769043598162,0.00315473,3007.4,3006.4,0.94724068]
["bitfinex-derivatives","ETHF0:USTF0",1769043600068,0.00315473,3007.4,3006.3,0.17072841]
["bitfinex-derivatives","ETHF0:USTF0",1769043600471,0.00315473,3007.4,3006.5,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043601764,0.14002707,3007.4,3006.3,0.17072841]
["bitfinex-derivatives","ETHF0:USTF0",1769043603770,0.14002707,3007.4,3006.5,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043607272,0.00315473,3007.4,3006.5,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043607469,2.39270213,3008.3,3006.3,0.17072841]
["bitfinex-derivatives","ETHF0:USTF0",1769043607470,1.93139894,3008.2,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043607772,1.23346126,3008.1,3007.0,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043607972,1.23346126,3008.0,3007.0,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043608172,0.93943249,3007.9,3007.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043608374,0.13687234,3007.7,3007.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043608575,0.13986909,3007.7,3007.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043614479,0.13687234,3008.1,3007.3,0.95231291]
["bitfinex-derivatives","ETHF0:USTF0",1769043614675,0.13687234,3008.3,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043614874,0.13687234,3008.3,3007.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043615072,0.13687234,3008.1,3007.3,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043615380,0.13687234,3008.1,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769043615582,0.14020161,3008.1,3006.5,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043615880,0.13687234,3007.8,3006.5,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043616980,0.13687234,3007.8,3006.8,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043617180,1.93472821,3008.1,3006.8,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043617583,0.00332927,3008.1,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043617879,0.00332927,3008.1,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043620878,0.00332927,3008.1,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043623776,0.14020161,3008.1,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043623979,0.14020161,3008.1,3006.4,2.44262079]
["bitfinex-derivatives","ETHF0:USTF0",1769043623980,0.14020161,3008.1,3006.8,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043626691,0.92975079,3008.0,3006.8,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043626987,0.92975079,3007.9,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043627187,0.92975079,3007.8,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043627382,0.00332927,3008.1,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043627583,0.92977929,3008.0,3007.4,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043627790,0.92977929,3007.9,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043628089,0.92977929,3007.8,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043628290,0.92977929,3007.7,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043628484,0.92977929,3007.6,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043628684,1.79785587,3008.1,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043628885,0.92981624,3008.0,3007.1,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043629089,0.92981624,3007.9,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043629288,0.92981624,3007.8,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043629591,0.92981624,3007.7,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043629788,0.92981624,3007.6,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043629988,0.92981624,3007.5,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043630188,1.93139894,3008.0,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769043630494,0.13687234,3007.8,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043630688,0.13687234,3007.6,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769043630894,0.13687234,3007.4,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769043631082,0.92988269,3007.3,3006.4,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769043631997,0.92988269,3007.3,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043632187,0.14729195,3007.7,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043632486,0.14729195,3007.7,3006.3,0.95160322]
["bitfinex-derivatives","ETHF0:USTF0",1769043632487,0.14729195,3007.5,3006.3,0.95160322]
["bitfinex-derivatives","ETHF0:USTF0",1769043632690,0.14729195,3007.3,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043632891,1.07804809,3007.2,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043633194,0.14729195,3007.2,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043633896,0.14729195,3007.6,3006.3,0.95160322]
["bitfinex-derivatives","ETHF0:USTF0",1769043634189,0.14729195,3007.6,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043634190,0.9274027,3007.5,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043634396,0.9274027,3007.4,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043634595,0.9274027,3007.3,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043634795,0.9274027,3007.2,3006.6,0.94732481]
["bitfinex-derivatives","ETHF0:USTF0",1769043635096,0.14729195,3007.6,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043635290,0.92737709,3007.5,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043635487,0.92737709,3007.4,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043635693,0.92737709,3007.3,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043635993,0.92737709,3007.2,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043636194,0.14729195,3007.4,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043636392,0.14729195,3007.2,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043636696,1.07465681,3007.1,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043636887,0.14729195,3007.1,3006.3,0.00427841]
["bitfinex-derivatives","ETHF0:USTF0",1769043637090,0.14729195,3006.9,3005.3,2.97495119]
["bitfinex-derivatives","ETHF0:USTF0",1769043637294,0.14729195,3006.7,3005.0,7.30531462]
["bitfinex-derivatives","ETHF0:USTF0",1769043637494,0.14729195,3006.7,3005.0,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769043638004,0.0049881,3006.2,3005.0,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769043638201,0.14729195,3006.7,3005.5,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043644300,0.14729195,3006.7,3005.0,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1769043644700,0.14729195,3006.3,3005.0,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1769043651106,0.14729195,3006.3,3005.0,2.9781227]
["bitfinex-derivatives","ETHF0:USTF0",1769043651309,0.14729195,3006.3,3005.0,5.2781227]
["bitfinex-derivatives","ETHF0:USTF0",1769043651711,0.14729195,3006.3,3005.0,2.9781227]
["bitfinex-derivatives","ETHF0:USTF0",1769043652014,0.14729195,3006.3,3005.0,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1769043653816,0.14729195,3006.2,3004.8,1.85119715]
["bitfinex-derivatives","ETHF0:USTF0",1769043654416,0.00163371,3006.1,3004.8,1.85119715]
["bitfinex-derivatives","ETHF0:USTF0",1769043654620,1.11388108,3005.6,3004.2,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043654913,1.11388108,3005.6,3004.2,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1769043654914,0.94739108,3005.2,3004.2,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1769043655218,2.0165,3005.5,3004.2,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1769043655518,2.0165,3005.5,3003.8,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043655712,0.94739108,3005.2,3003.8,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043656114,0.94739108,3005.2,3003.6,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043656615,0.0049881,3004.8,3003.6,4.16642912]
["bitfinex-derivatives","ETHF0:USTF0",1769043658122,0.0049881,3004.8,3003.7,0.13631032]
["bitfinex-derivatives","ETHF0:USTF0",1769043658520,0.0049881,3004.8,3003.8,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043659520,0.0049881,3004.8,3003.9,0.13631032]
["bitfinex-derivatives","ETHF0:USTF0",1769043659720,0.0049881,3004.8,3003.9,4.30015375]
["bitfinex-derivatives","ETHF0:USTF0",1769043660323,0.0049881,3004.8,3004.0,0.14224499]
["bitfinex-derivatives","ETHF0:USTF0",1769043660521,0.01906102,3005.6,3004.0,0.14723309]
["bitfinex-derivatives","ETHF0:USTF0",1769043660721,0.00272928,3005.6,3004.0,0.14723309]
["bitfinex-derivatives","ETHF0:USTF0",1769043660922,0.00272928,3005.6,3004.1,4.47265842]
["bitfinex-derivatives","ETHF0:USTF0",1769043661223,0.00272928,3005.6,3004.2,0.14224499]
["bitfinex-derivatives","ETHF0:USTF0",1769043661424,0.00272928,3005.6,3004.2,4.30608842]
["bitfinex-derivatives","ETHF0:USTF0",1769043663024,0.00272928,3005.6,3004.2,0.14224499]
["bitfinex-derivatives","ETHF0:USTF0",1769043664219,0.00272928,3005.6,3004.1,4.33041343]
["bitfinex-derivatives","ETHF0:USTF0",1769043664220,0.00272928,3005.6,3004.4,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043664624,0.01532265,3006.7,3005.0,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043665022,0.16642,3006.9,3005.0,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043665727,0.16996655,3006.9,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043666327,0.01532265,3006.8,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043666931,0.00354655,3006.9,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043667430,0.01816163,3006.9,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043668432,0.0049881,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043669630,0.02005238,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043669923,0.01506428,3006.5,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043674033,0.0049881,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043675234,0.29939981,3006.5,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043675436,0.29939981,3006.4,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043675634,0.0049881,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043675834,0.29940083,3006.5,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043676035,0.29940083,3006.4,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043676338,0.02029658,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043676541,0.29941101,3006.5,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043676730,0.29941101,3006.4,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043677036,0.02029658,3006.6,3005.6,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043677237,0.00929279,3006.4,3004.8,0.30909931]
["bitfinex-derivatives","ETHF0:USTF0",1769043677434,0.29939534,3006.3,3004.8,4.47294274]
["bitfinex-derivatives","ETHF0:USTF0",1769043678136,0.46585534,3006.3,3004.8,4.30640274]
["bitfinex-derivatives","ETHF0:USTF0",1769043678336,0.29939534,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043679140,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043679436,0.30058559,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043679637,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043679834,0.30058553,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043680030,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043680226,0.30055899,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043680438,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043680639,0.30057824,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043680939,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043681138,0.30057826,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043681341,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043681545,0.30060284,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043681748,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043681940,0.30060263,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043682140,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043682339,0.30059054,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043682540,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043682744,0.30059059,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043682944,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043683135,0.30058944,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043683341,0.30058486,3006.1,3004.6,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043683535,0.00927452,3006.2,3004.6,4.16384343]
["bitfinex-derivatives","ETHF0:USTF0",1769043683850,0.46705563,3006.1,3004.7,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043684047,0.01426262,3006.6,3004.7,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043684345,0.30058772,3006.5,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043684545,0.30058772,3006.4,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043684744,0.30058772,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043685042,0.30057201,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043685246,0.00894251,3006.5,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043685944,1.7945266,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043686249,0.94599817,3006.0,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043686457,0.94599817,3005.9,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043686754,0.94599817,3005.8,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043686952,0.94599817,3005.7,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043687255,1.7945266,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043687459,0.9425441,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043687649,0.9425441,3006.0,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043687952,0.9425441,3005.9,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043688153,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043688354,0.94215813,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043688555,0.94215813,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043688853,0.94215813,3006.0,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043689054,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043689250,0.94190738,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043689455,0.94190738,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043689754,0.94190738,3006.0,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043689950,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043690151,0.93805737,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043690352,0.93805737,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043690556,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043690757,0.93777205,3006.2,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043690954,0.93777205,3006.1,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043691155,0.16646,3006.3,3004.8,0.14255931]
["bitfinex-derivatives","ETHF0:USTF0",1769043691353,0.93660063,3006.2,3004.9,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043691554,1.8549881,3006.6,3004.9,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043691860,0.93656021,3006.5,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043692058,0.93656021,3006.4,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043692356,0.93656021,3006.3,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043692556,0.93656021,3006.2,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043692755,1.8549881,3006.6,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043692959,0.93695133,3006.5,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043693260,0.93695133,3006.4,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043693454,0.93695133,3006.3,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043693656,0.93695133,3006.2,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043693950,2.03002977,3006.6,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043694158,0.00860167,3006.4,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769043694459,0.93674325,3006.3,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769043694650,0.93674325,3006.2,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769043694846,0.00860167,3006.4,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769043695154,0.93656847,3006.3,3004.9,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769043695458,0.00860167,3006.4,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043695657,0.93643732,3006.3,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043695956,0.00860167,3006.4,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043696156,0.93321369,3006.3,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043696456,0.00860167,3006.4,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043696661,0.93316522,3006.3,3004.9,1.56872715]
["bitfinex-derivatives","ETHF0:USTF0",1769043696862,0.95706406,3006.4,3004.9,2.51718954]
["bitfinex-derivatives","ETHF0:USTF0",1769043697161,0.93317343,3006.3,3004.9,2.51718954]
["bitfinex-derivatives","ETHF0:USTF0",1769043697458,0.95706406,3006.4,3004.9,2.65449528]
["bitfinex-derivatives","ETHF0:USTF0",1769043697659,0.93314737,3006.3,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043697860,0.95706406,3006.4,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043698168,0.93314708,3006.3,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043698458,0.95706406,3006.4,3005.0,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043698650,0.93315749,3006.3,3005.2,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043698854,0.0049881,3006.6,3005.8,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043699054,0.0049881,3006.6,3005.8,0.9508466]
["bitfinex-derivatives","ETHF0:USTF0",1769043700654,0.0049881,3006.6,3005.8,1.08815234]
["bitfinex-derivatives","ETHF0:USTF0",1769043700851,1.11486239,3007.3,3006.2,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043700852,1.7945266,3007.3,3006.2,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043701051,1.7945266,3007.4,3006.2,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043701751,0.94846239,3007.3,3005.8,1.1173266]
["bitfinex-derivatives","ETHF0:USTF0",1769043701952,0.94846239,3007.3,3005.8,1.25463234]
["bitfinex-derivatives","ETHF0:USTF0",1769043702147,0.94846239,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043703159,0.92748611,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043703361,0.94846239,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043703558,0.92748641,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043703755,0.94846239,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043703961,0.92748641,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043704266,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043704456,1.22448105,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043704655,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043704857,1.22448105,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043705062,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043705361,1.22458568,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043705554,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043705860,1.22458541,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043706160,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043706361,1.22466404,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043706556,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043706861,1.22466404,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043707160,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043707362,1.22489688,3006.8,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043707563,2.74298899,3007.3,3006.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043707855,1.7945266,3007.3,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043708055,0.2968737,3007.2,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043708257,1.7945266,3007.6,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043708966,1.7945266,3007.5,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043709963,0.00410011,3007.6,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043709964,1.79862671,3007.6,3006.5,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043711162,1.79862671,3007.6,3007.1,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043711363,1.79862671,3007.6,3006.8,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043711552,1.79862671,3007.6,3006.6,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043712460,0.00410011,3007.6,3006.6,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043712867,0.00410011,3007.6,3006.6,1.53950289]
["bitfinex-derivatives","ETHF0:USTF0",1769043716874,0.00410011,3007.6,3006.6,0.13730574]
["bitfinex-derivatives","ETHF0:USTF0",1769043717564,0.00410011,3007.6,3007.0,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043717765,1.7945266,3008.1,3007.0,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043718066,1.7945266,3008.2,3007.0,1.08576813]
["bitfinex-derivatives","ETHF0:USTF0",1769043718366,1.7945266,3008.0,3007.0,1.08576813]
["bitfinex-derivatives","ETHF0:USTF0",1769043718766,1.79824727,3008.0,3007.0,1.08576813]
["bitfinex-derivatives","ETHF0:USTF0",1769043719976,0.92371685,3007.9,3007.0,1.08576813]
["bitfinex-derivatives","ETHF0:USTF0",1769043720269,0.92371685,3007.8,3007.3,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043720469,0.7740857,3007.7,3007.3,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043720672,0.00372067,3008.0,3007.3,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043721962,1.7945266,3008.4,3007.9,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043722163,2.99087767,3009.0,3008.2,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043722164,2.53203501,3009.0,3008.2,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043722370,7.17810641,3009.5,3008.6,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043722562,2.99087767,3009.7,3008.7,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043722865,2.99087767,3009.9,3009.2,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043723070,4.83987767,3010.0,3009.1,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043723367,1.849,3010.0,3009.1,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043723971,1.849,3010.0,3009.1,0.00295926]
["bitfinex-derivatives","ETHF0:USTF0",1769043724162,0.94846239,3009.9,3009.1,0.00295926]
["bitfinex-derivatives","ETHF0:USTF0",1769043724363,0.13933288,3009.8,3008.4,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043725467,3.94310636,3010.1,3008.5,0.31533377]
["bitfinex-derivatives","ETHF0:USTF0",1769043725666,0.0037663,3010.1,3009.3,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043725863,0.0037663,3010.1,3009.6,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043726064,2.99087767,3010.6,3009.6,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043726271,2.99087767,3010.6,3009.9,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043726463,2.99087767,3010.8,3009.9,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043726668,2.99087767,3010.9,3009.9,0.94846239]
["bitfinex-derivatives","ETHF0:USTF0",1769043726865,2.99087767,3010.9,3009.7,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043727065,2.99087767,3011.0,3009.7,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043727270,0.00282087,3010.9,3009.7,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043727670,0.00282087,3010.9,3009.9,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043727872,2.99087767,3011.2,3009.9,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043728074,2.99087767,3011.2,3010.0,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043728270,2.99087767,3011.3,3010.1,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043728567,2.99087767,3011.4,3010.3,0.14900377]
["bitfinex-derivatives","ETHF0:USTF0",1769043728770,4.18722874,3011.8,3010.4,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769043728964,0.00381891,3011.4,3010.6,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769043729167,0.00381891,3011.4,3010.6,0.1689727]
["bitfinex-derivatives","ETHF0:USTF0",1769043730474,4.18722874,3012.1,3010.6,0.1689727]
["bitfinex-derivatives","ETHF0:USTF0",1769043730774,4.18722874,3012.3,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043730969,4.18722874,3012.3,3011.0,0.0049881]
["bitfinex-derivatives","ETHF0:USTF0",1769043731171,0.0049881,3011.8,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769043731577,0.00766888,3011.8,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769043731772,0.13933288,3012.3,3010.9,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769043732475,0.86526745,3012.2,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043732674,5.05249619,3012.1,3011.2,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769043732876,0.86526745,3012.0,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043733070,0.86526745,3011.9,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043733271,0.86526745,3011.8,3010.6,0.1689827]
["bitfinex-derivatives","ETHF0:USTF0",1769043733470,0.86526745,3011.7,3010.6,0.1689827]
["bitfinex-derivatives","ETHF0:USTF0",1769043733777,4.18722874,3012.1,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043733978,4.14429847,3012.2,3011.1,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769043734279,0.00373833,3012.2,3011.1,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769043734474,5.98175534,3012.6,3011.0,1.39206692]
["bitfinex-derivatives","ETHF0:USTF0",1769043734670,7.77628195,3013.1,3010.6,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1769043734671,5.91171919,3013.0,3011.5,1.39206692]
["bitfinex-derivatives","ETHF0:USTF0",1769043734873,11.96351069,3014.1,3013.4,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769043735070,16.88824785,3015.2,3013.6,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769043735477,14.35918881,3014.6,3013.6,0.16963843]
["bitfinex-derivatives","ETHF0:USTF0",1769043735776,15.71229497,3015.2,3014.9,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769043735982,1.848,3017.1,3014.2,1.39206692]
["bitfinex-derivatives","ETHF0:USTF0",1769043736173,19.28094999,3015.8,3014.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769043736474,19.28094999,3015.8,3015.3,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043736475,18.55464396,3015.8,3015.3,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043736674,17.9798666,3015.8,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043736878,17.9798666,3015.8,3014.7,1.39206692]
["bitfinex-derivatives","ETHF0:USTF0",1769043737175,17.2317666,3015.8,3015.2,1.3970465]
["bitfinex-derivatives","ETHF0:USTF0",1769043737379,0.00404316,3015.8,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043737579,0.00404316,3015.8,3015.2,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043737780,3.16e-06,3015.8,3015.2,6.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043738472,3.16e-06,3015.8,3015.2,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043740482,33.50514172,3015.7,3014.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769043740675,0.14431562,3015.8,3014.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769043742280,0.13933288,3015.7,3013.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769043743680,0.13933288,3015.4,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043744080,0.13933288,3015.0,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043744283,0.13933288,3015.5,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043744888,0.13933288,3015.5,3013.7,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769043745185,0.13933288,3015.5,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043746385,0.13933288,3015.4,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043747181,0.13933288,3015.1,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043747581,0.13933288,3014.9,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043751284,0.25911418,3015.7,3014.0,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769043754683,0.25911418,3015.5,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043755688,0.25911418,3015.5,3014.1,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769043755883,0.25911418,3015.5,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043756090,0.00498274,3015.8,3014.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769043757094,0.25911418,3015.7,3014.6,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769043758497,0.25911418,3015.1,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043762793,0.00498274,3015.8,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043762794,0.25911418,3014.8,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043762999,0.25911418,3014.4,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043763496,0.25911418,3014.1,3013.6,0.00358843]
["bitfinex-derivatives","ETHF0:USTF0",1769043763793,0.25911418,3014.1,3013.0,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769043764000,0.25911418,3014.6,3012.6,0.94501044]
["bitfinex-derivatives","ETHF0:USTF0",1769043764194,0.28010854,3014.5,3012.6,0.94501044]
["bitfinex-derivatives","ETHF0:USTF0",1769043764393,0.25911418,3014.6,3012.6,0.94501044]
["bitfinex-derivatives","ETHF0:USTF0",1769043764394,0.28010854,3014.4,3013.2,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043764593,0.25911418,3014.6,3013.2,0.00743749]
["bitfinex-derivatives","ETHF0:USTF0",1769043764797,0.28011041,3014.5,3013.2,0.17350749]
["bitfinex-derivatives","ETHF0:USTF0",1769043764998,0.53922459,3014.4,3013.2,0.17350749]
["bitfinex-derivatives","ETHF0:USTF0",1769043765195,0.25911418,3014.4,3013.2,0.17350749]
["bitfinex-derivatives","ETHF0:USTF0",1769043766094,0.25911418,3014.4,3013.3,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769043773806,2.98306901,3014.6,3013.2,0.00743749]
["bitfinex-derivatives","ETHF0:USTF0",1769043774102,2.98306901,3014.8,3013.6,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769043774997,2.98306901,3014.8,3013.2,0.00743749]
["bitfinex-derivatives","ETHF0:USTF0",1769043775199,2.98306901,3014.9,3013.3,0.0468777]
["bitfinex-derivatives","ETHF0:USTF0",1769043775399,2.93619131,3015.0,3014.2,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769043775604,3.81475364,3015.4,3013.8,0.15643357]
["bitfinex-derivatives","ETHF0:USTF0",1769043775804,3.16e-06,3015.8,3015.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769043776009,5.86430927,3016.3,3015.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769043776206,5.86430927,3016.3,3014.0,4.72142823]
["bitfinex-derivatives","ETHF0:USTF0",1769043776406,5.86430927,3016.3,3014.0,1.38742823]
["bitfinex-derivatives","ETHF0:USTF0",1769043776608,7.62608566,3016.8,3015.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769043776946,7.62608566,3016.8,3014.2,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1769043776947,0.29282733,3015.3,3014.2,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1769043777177,0.00397762,3016.8,3015.3,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769043778303,0.00397762,3016.8,3015.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769043778304,0.00397762,3016.8,3015.6,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769043778610,0.00397762,3016.8,3015.6,0.16827426]
["bitfinex-derivatives","ETHF0:USTF0",1769043779401,0.2630918,3016.8,3015.6,0.16827426]
["bitfinex-derivatives","ETHF0:USTF0",1769043780210,0.2618511,3016.7,3015.6,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1769043780607,0.2618511,3016.5,3015.6,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1769043780807,33.50514172,3016.4,3015.6,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1769043781006,0.2618511,3016.0,3015.6,0.00233426]
["bitfinex-derivatives","ETHF0:USTF0",1769043781198,33.50514172,3015.9,3015.0,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769043781404,0.26373863,3016.6,3014.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1769043781607,0.26373863,3016.6,3015.5,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769043781809,0.00397762,3016.8,3015.7,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769043782203,0.00397762,3016.8,3015.7,0.16915784]
["bitfinex-derivatives","ETHF0:USTF0",1769043782507,0.00397762,3016.8,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043783202,7.62e-06,3016.8,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043783408,7.62e-06,3016.8,3016.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769043783604,0.16579,3018.3,3016.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769043783805,0.26373863,3017.6,3016.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769043784304,33.49233324,3017.3,3016.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769043784507,0.00240104,3017.3,3016.2,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769043784904,33.75607187,3017.0,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043785096,0.26373863,3017.0,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043785301,0.26373863,3017.0,3015.9,0.17089958]
["bitfinex-derivatives","ETHF0:USTF0",1769043785712,33.75607187,3017.0,3015.9,0.17089958]
["bitfinex-derivatives","ETHF0:USTF0",1769043786510,0.00240104,3017.3,3016.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769043787009,0.26613967,3017.3,3016.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769043787305,0.26871821,3017.0,3016.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769043787716,33.76105145,3017.0,3016.0,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769043788306,0.26373863,3016.7,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043788514,33.75607187,3016.4,3015.9,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043788706,33.75607187,3016.4,3015.7,0.00322784]
["bitfinex-derivatives","ETHF0:USTF0",1769043789015,33.49233324,3016.2,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043789213,0.26373863,3016.4,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043789214,33.75607187,3016.4,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043789607,0.26373863,3016.9,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043789911,33.75607187,3016.9,3015.4,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769043790118,33.75607187,3016.9,3015.4,0.1699747]
["bitfinex-derivatives","ETHF0:USTF0",1769043790506,0.26373863,3016.9,3015.4,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1769043790711,0.26373863,3016.9,3015.6,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769043791712,0.00497958,3017.0,3016.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769043795016,0.00240104,3017.3,3016.3,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043795418,0.26373863,3017.4,3016.3,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1769043795913,0.26373863,3018.1,3016.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769043796105,0.26373863,3017.9,3016.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769043796309,0.26373863,3017.9,3016.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769043796310,0.26606839,3017.9,3016.6,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769043796516,4.15105918,3018.6,3017.1,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043796717,7.62608566,3019.4,3017.3,1.38742823]
["bitfinex-derivatives","ETHF0:USTF0",1769043797015,33.49233324,3019.3,3017.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769043797218,41.1184189,3019.4,3017.4,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1769043797416,33.49233324,3019.2,3017.6,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769043797617,0.002758,3019.4,3017.6,0.24893502]
["bitfinex-derivatives","ETHF0:USTF0",1769043797915,5.86430927,3020.2,3018.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769043798218,33.77002138,3020.1,3018.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769043798421,33.49233324,3019.8,3018.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769043798611,33.49233324,3019.5,3018.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769043799022,33.49730449,3019.3,3018.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769043799320,5.86430927,3020.6,3018.4,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043799321,0.26373863,3020.4,3018.4,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043799523,14.09862986,3023.2,3019.4,0.4111976]
["bitfinex-derivatives","ETHF0:USTF0",1769043799524,9.65416109,3021.6,3019.4,0.4111976]
["bitfinex-derivatives","ETHF0:USTF0",1769043799822,0.27754375,3020.9,3019.4,0.4111976]
["bitfinex-derivatives","ETHF0:USTF0",1769043800011,0.27754375,3020.8,3019.4,0.4111976]
["bitfinex-derivatives","ETHF0:USTF0",1769043800211,0.27765991,3020.7,3019.4,0.4111976]
["bitfinex-derivatives","ETHF0:USTF0",1769043800411,0.00404313,3020.7,3019.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769043800820,0.00404313,3020.7,3019.5,2.5354676]
["bitfinex-derivatives","ETHF0:USTF0",1769043801018,0.26373863,3021.7,3019.8,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043801220,0.26373863,3021.5,3019.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043801418,0.26373863,3021.2,3019.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043801618,0.54114626,3021.1,3019.8,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043801819,0.26373863,3021.8,3019.8,0.25043885]
["bitfinex-derivatives","ETHF0:USTF0",1769043802019,0.27736651,3021.7,3019.8,0.25413466]
["bitfinex-derivatives","ETHF0:USTF0",1769043802213,16.2331844,3021.5,3019.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769043802421,16.2331844,3021.3,3019.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1769043802619,0.27736651,3021.2,3019.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1769043802823,16.2331844,3021.2,3019.8,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1769043803023,16.2331844,3021.2,3019.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1769043803322,0.00417962,3021.8,3020.0,0.4111576]
["bitfinex-derivatives","ETHF0:USTF0",1769043803534,16.5106791,3021.7,3020.1,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043803731,0.2774947,3021.6,3020.1,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043804024,0.2774947,3021.6,3020.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769043804025,0.2774947,3021.5,3020.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769043804223,0.2774947,3021.4,3020.1,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043804422,0.2774947,3021.3,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043804622,0.2774947,3021.2,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043804819,16.2331844,3021.4,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043805023,0.26373863,3021.7,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043805024,0.27754298,3021.3,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043805223,0.27754298,3021.2,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043805426,16.2331844,3021.1,3020.0,2.45469]
["bitfinex-derivatives","ETHF0:USTF0",1769043805725,0.26373863,3021.3,3019.8,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1769043805922,4.12990814,3021.8,3019.8,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1769043805923,0.16561,3021.6,3020.4,0.69538988]
["bitfinex-derivatives","ETHF0:USTF0",1769043806113,0.16561,3021.6,3020.7,1.15212699]
["bitfinex-derivatives","ETHF0:USTF0",1769043806316,8.20947803,3020.7,3019.8,0.00866706]
["bitfinex-derivatives","ETHF0:USTF0",1769043806521,8.20947803,3020.2,3019.8,0.25413466]
["bitfinex-derivatives","ETHF0:USTF0",1769043806726,8.20947803,3020.8,3019.2,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1769043806921,0.00497125,3020.6,3019.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769043807221,8.21365765,3021.8,3019.2,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769043807822,8.21365765,3021.8,3019.2,1.84492101]
["bitfinex-derivatives","ETHF0:USTF0",1769043808326,8.20947803,3021.4,3019.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769043808732,8.20947803,3021.1,3019.4,2.5374676]
["bitfinex-derivatives","ETHF0:USTF0",1769043808924,8.20947803,3021.2,3019.4,2.5374676]
["bitfinex-derivatives","ETHF0:USTF0",1769043809226,8.20947803,3021.2,3020.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043809418,8.20947803,3020.9,3020.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043809612,8.20947803,3021.1,3020.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043810019,8.20947803,3020.7,3020.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043810224,8.20947803,3021.1,3020.0,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043810429,0.26373863,3021.1,3019.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1769043810634,8.20947803,3020.5,3019.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1769043810832,8.20947803,3020.1,3019.2,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1769043811032,0.26373863,3020.6,3018.4,0.2454676]
["bitfinex-derivatives","ETHF0:USTF0",1769043811428,0.26373863,3020.6,3018.5,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043811627,8.20947803,3020.2,3018.5,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043811833,0.00497125,3019.9,3018.5,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043812032,0.00497125,3019.9,3018.5,0.34985023]
["bitfinex-derivatives","ETHF0:USTF0",1769043812230,8.20947803,3019.6,3018.5,0.34985023]
["bitfinex-derivatives","ETHF0:USTF0",1769043812433,8.21352642,3019.6,3018.5,0.34985023]
["bitfinex-derivatives","ETHF0:USTF0",1769043812736,8.20947803,3019.4,3018.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769043813236,8.20947803,3019.3,3018.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769043813441,8.20947803,3019.4,3018.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769043814036,8.20947803,3019.3,3018.6,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769043814230,0.29864301,3021.6,3019.3,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043814429,0.29864301,3021.6,3018.7,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043814430,0.29864301,3021.6,3019.4,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043814732,8.20947803,3021.4,3020.0,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769043814936,8.20947803,3022.1,3020.1,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043815136,8.20947803,3021.5,3020.1,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043815333,8.20947803,3021.4,3020.1,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043815536,8.20947803,3021.1,3020.1,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043815735,0.00426388,3022.1,3020.4,0.51271629]
["bitfinex-derivatives","ETHF0:USTF0",1769043815931,8.20947803,3021.7,3020.5,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043816231,8.20947803,3021.4,3020.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1769043816426,8.20947803,3021.6,3020.0,2.18803629]
["bitfinex-derivatives","ETHF0:USTF0",1769043816627,8.20947803,3021.3,3020.0,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817033,8.20947803,3020.9,3020.0,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817339,8.20947803,3021.3,3020.0,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817531,0.29378501,3022.1,3020.0,0.51273629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817728,8.20947803,3021.5,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817932,0.29378501,3022.1,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043817933,8.20947803,3021.6,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043818139,8.20947803,3021.4,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043818434,8.20947803,3021.2,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043818831,8.20947803,3020.8,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043819138,0.29378501,3022.1,3020.1,0.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1769043819335,8.20947803,3021.3,3020.2,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043819528,8.20947803,3021.5,3020.3,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043819735,8.20947803,3021.4,3020.3,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043820237,8.20947803,3021.0,3020.3,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043820437,0.00426388,3022.1,3021.1,0.51267629]
["bitfinex-derivatives","ETHF0:USTF0",1769043820635,0.3391867,3022.1,3021.1,0.00411052]
["bitfinex-derivatives","ETHF0:USTF0",1769043820837,0.00426388,3022.1,3020.8,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769043821037,0.00426388,3022.1,3020.5,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043821038,0.00426388,3022.1,3020.6,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043821244,0.00426388,3022.1,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769043821444,5.87017203,3022.1,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769043821742,5.86590815,3022.0,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043822044,5.86590815,3021.7,3021.1,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1769043822243,0.33492282,3022.9,3021.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043822646,0.33492282,3022.1,3021.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043823131,5.17550271,3021.5,3021.3,0.00497125]
["bitfinex-derivatives","ETHF0:USTF0",1769043823332,5.1780499,3021.5,3021.1,0.00304523]
["bitfinex-derivatives","ETHF0:USTF0",1769043823638,5.17550271,3021.2,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769043823934,4.83342271,3020.8,3020.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1769043824137,0.00254719,3021.5,3019.6,0.1334204]
["bitfinex-derivatives","ETHF0:USTF0",1769043824138,0.33492282,3021.4,3020.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1769043824348,5.16834553,3021.3,3020.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1769043824642,0.00496294,3021.0,3020.0,2.45432405]
["bitfinex-derivatives","ETHF0:USTF0",1769043824842,4.83838565,3021.0,3020.0,2.45432405]
["bitfinex-derivatives","ETHF0:USTF0",1769043825042,4.83838565,3021.0,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769043825043,4.83342271,3020.8,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769043825440,4.83342271,3020.7,3020.1,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769043825635,0.33492282,3021.8,3020.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769043825840,4.83342271,3023.3,3020.8,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043826137,4.83342271,3022.6,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043826342,4.83342271,3022.7,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043826550,4.83342271,3022.5,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043826737,4.83749543,3022.5,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043826940,4.83342271,3022.1,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043827140,4.83342271,3021.9,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043827341,4.83342271,3021.8,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043827739,4.83342271,3021.5,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043827941,4.83342271,3021.8,3020.8,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043828138,4.83342271,3021.9,3020.8,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043828340,0.00407272,3022.5,3020.8,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043828341,4.83342271,3022.0,3020.8,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043828546,4.83342271,3022.0,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043828748,4.83342271,3021.7,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043828949,4.83342271,3021.8,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043829348,4.83342271,3021.5,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043829645,4.08766271,3021.3,3021.2,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769043829943,4.08766271,3021.8,3021.2,0.17059294]
["bitfinex-derivatives","ETHF0:USTF0",1769043830137,0.00407272,3022.5,3021.3,1.38220345]
["bitfinex-derivatives","ETHF0:USTF0",1769043830340,0.00407272,3022.5,3021.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769043830549,0.00496294,3021.8,3021.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769043830743,0.00407272,3022.5,3021.4,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769043832040,0.00407272,3022.5,3021.6,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043832243,0.33899554,3022.5,3021.2,1.71894183]
["bitfinex-derivatives","ETHF0:USTF0",1769043832437,0.33492282,3022.2,3021.3,0.86521237]
["bitfinex-derivatives","ETHF0:USTF0",1769043832650,0.00496294,3022.3,3021.4,0.50020699]
["bitfinex-derivatives","ETHF0:USTF0",1769043832848,0.00496294,3022.3,3021.1,1.71894183]
["bitfinex-derivatives","ETHF0:USTF0",1769043833251,0.00496294,3022.3,3021.4,1.71894183]
["bitfinex-derivatives","ETHF0:USTF0",1769043833449,0.00496294,3022.3,3021.3,1.71894183]
["bitfinex-derivatives","ETHF0:USTF0",1769043834040,0.00496294,3022.3,3020.7,2.27189954]
["bitfinex-derivatives","ETHF0:USTF0",1769043834041,6.00496294,3022.3,3020.7,2.27189954]
["bitfinex-derivatives","ETHF0:USTF0",1769043834243,0.16559,3022.0,3020.8,2.27189954]
["bitfinex-derivatives","ETHF0:USTF0",1769043834443,0.16559,3022.0,3020.7,2.27189954]
["bitfinex-derivatives","ETHF0:USTF0",1769043835146,0.16559,3022.0,3019.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769043835147,0.16561,3021.6,3019.3,15.81274048]
["bitfinex-derivatives","ETHF0:USTF0",1769043835348,1.38220345,3022.0,3019.3,15.81274048]
["bitfinex-derivatives","ETHF0:USTF0",1769043835746,0.16562,3021.4,3019.3,15.81274048]
["bitfinex-derivatives","ETHF0:USTF0",1769043835944,0.16562,3021.4,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043836145,0.16562,3021.4,3021.0,1.17018343]
["bitfinex-derivatives","ETHF0:USTF0",1769043836451,0.16562,3021.4,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043837449,0.04030775,3021.9,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043837645,0.20590775,3021.9,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043837849,0.04030775,3021.9,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043838151,0.03070608,3021.7,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043838651,0.19631608,3021.7,3019.7,0.34703629]
["bitfinex-derivatives","ETHF0:USTF0",1769043838952,0.19631608,3021.7,3019.7,0.34991492]
["bitfinex-derivatives","ETHF0:USTF0",1769043840246,0.02569914,3022.2,3019.7,0.34991492]
["bitfinex-derivatives","ETHF0:USTF0",1769043840444,0.00496294,3022.3,3019.9,0.53927296]
["bitfinex-derivatives","ETHF0:USTF0",1769043840749,0.00496294,3022.3,3020.5,0.53924296]
["bitfinex-derivatives","ETHF0:USTF0",1769043840950,0.00496294,3022.3,3020.7,0.37357296]
["bitfinex-derivatives","ETHF0:USTF0",1769043841252,0.00496294,3022.3,3020.2,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043841841,0.16559,3022.0,3020.2,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043842246,0.01729674,3022.3,3020.2,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043842453,0.0123338,3022.2,3020.2,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043842653,0.0123338,3022.2,3019.7,0.39245357]
["bitfinex-derivatives","ETHF0:USTF0",1769043842854,0.16562,3021.5,3019.7,0.39245357]
["bitfinex-derivatives","ETHF0:USTF0",1769043843444,0.16564,3021.1,3019.7,0.39245357]
["bitfinex-derivatives","ETHF0:USTF0",1769043843655,0.16565,3021.0,3019.7,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1769043843850,0.16565,3021.0,3019.3,4.09998719]
["bitfinex-derivatives","ETHF0:USTF0",1769043844159,0.00496294,3020.7,3019.7,2.92968029]
["bitfinex-derivatives","ETHF0:USTF0",1769043844763,0.00496294,3020.7,3019.7,2.93369427]
["bitfinex-derivatives","ETHF0:USTF0",1769043844954,0.00496294,3020.7,3020.0,1.96185409]
["bitfinex-derivatives","ETHF0:USTF0",1769043844955,0.16567,3020.6,3020.0,1.96185409]
["bitfinex-derivatives","ETHF0:USTF0",1769043845156,0.16567,3020.6,3019.2,4.09998719]
["bitfinex-derivatives","ETHF0:USTF0",1769043845157,1.38220345,3020.3,3019.2,4.09998719]
["bitfinex-derivatives","ETHF0:USTF0",1769043845459,0.00496294,3020.7,3018.4,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043845758,0.16571,3019.9,3018.0,5.94834776]
["bitfinex-derivatives","ETHF0:USTF0",1769043845950,0.16572,3019.7,3018.0,5.94834776]
["bitfinex-derivatives","ETHF0:USTF0",1769043846153,0.16854437,3019.7,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043846357,0.16572,3019.6,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043846546,0.00282437,3019.7,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043846547,0.16573,3019.5,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043846750,0.00282437,3019.7,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043847151,0.16574,3019.2,3018.0,0.00302649]
["bitfinex-derivatives","ETHF0:USTF0",1769043848260,0.16574,3019.2,3017.5,6.3379227]
["bitfinex-derivatives","ETHF0:USTF0",1769043848657,0.16574,3019.2,3017.5,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043848860,0.00496294,3018.7,3017.5,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043849462,0.16574,3019.2,3017.8,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043850665,0.16574,3019.2,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043850860,0.00282437,3019.7,3018.2,0.39453788]
["bitfinex-derivatives","ETHF0:USTF0",1769043853362,0.00282437,3019.7,3018.3,4.09471006]
["bitfinex-derivatives","ETHF0:USTF0",1769043853759,0.00282437,3019.7,3018.2,0.39453788]
["bitfinex-derivatives","ETHF0:USTF0",1769043855059,0.16854437,3019.7,3018.2,0.39453788]
["bitfinex-derivatives","ETHF0:USTF0",1769043855559,0.00282437,3019.7,3018.2,0.39453788]
["bitfinex-derivatives","ETHF0:USTF0",1769043855763,0.00282437,3019.7,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043855964,0.16574,3019.3,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043856560,0.00282437,3019.7,3018.2,0.39453788]
["bitfinex-derivatives","ETHF0:USTF0",1769043860172,0.00282437,3019.7,3018.3,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043860861,0.00282437,3019.7,3018.4,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043861062,0.16567,3020.5,3018.7,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043861466,0.16567,3020.5,3018.9,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043861671,0.16572,3019.7,3018.3,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043862070,0.16827727,3019.7,3018.3,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043864572,0.00255727,3019.7,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043864773,0.16574,3019.3,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043865071,0.00255727,3019.7,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043865264,0.16575,3019.0,3018.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043868871,0.16578,3018.5,3017.6,0.87480267]
["bitfinex-derivatives","ETHF0:USTF0",1769043869076,0.16578,3018.5,3017.5,0.87882158]
["bitfinex-derivatives","ETHF0:USTF0",1769043869374,0.16578,3018.5,3017.6,0.87480267]
["bitfinex-derivatives","ETHF0:USTF0",1769043869574,0.16578,3018.5,3017.5,0.87882158]
["bitfinex-derivatives","ETHF0:USTF0",1769043869768,0.00496294,3018.9,3017.5,1.26839652]
["bitfinex-derivatives","ETHF0:USTF0",1769043869973,0.00496294,3018.9,3017.6,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043870370,0.17072294,3018.9,3017.6,0.38957494]
["bitfinex-derivatives","ETHF0:USTF0",1769043871280,0.17072294,3018.9,3017.6,1.26437761]
["bitfinex-derivatives","ETHF0:USTF0",1769043871881,0.00255727,3019.7,3017.8,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043872182,0.00255727,3019.7,3018.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043872378,0.00255727,3019.7,3018.3,1.2129785]
["bitfinex-derivatives","ETHF0:USTF0",1769043872575,0.00255727,3019.7,3018.4,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043873278,0.16827727,3019.7,3018.4,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043873680,0.16827727,3019.7,3018.7,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043874081,0.16572,3019.6,3018.7,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043874885,0.16572,3019.6,3018.7,0.34313877]
["bitfinex-derivatives","ETHF0:USTF0",1769043876482,0.00255727,3019.7,3018.7,13.72005707]
["bitfinex-derivatives","ETHF0:USTF0",1769043876685,0.00255727,3019.7,3018.9,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043877985,1.38220345,3019.0,3017.8,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043878982,1.842,3019.5,3017.8,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043879388,1.842,3019.5,3017.5,0.00401891]
["bitfinex-derivatives","ETHF0:USTF0",1769043879689,0.16577,3018.7,3017.5,0.34219474]
["bitfinex-derivatives","ETHF0:USTF0",1769043880987,0.16577,3018.7,3017.6,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043881186,0.00496294,3019.6,3017.6,13.71509413]
["bitfinex-derivatives","ETHF0:USTF0",1769043881484,0.16574,3019.3,3017.7,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043881791,0.16574,3019.3,3017.8,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043882290,0.16574,3019.3,3017.9,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043883080,0.16574,3019.3,3018.0,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043885093,0.16576,3019.0,3018.0,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043885594,0.16576,3019.0,3018.1,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043894899,6.64273,3019.5,3018.2,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043895900,0.1657,3020.1,3019.1,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043896294,0.16566,3020.7,3019.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043896492,0.16567,3020.6,3019.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043896695,0.16567,3020.5,3019.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043897095,0.16978657,3020.5,3019.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043900709,0.16568,3020.3,3019.3,0.33817583]
["bitfinex-derivatives","ETHF0:USTF0",1769043902605,0.00411657,3020.5,3018.8,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043902914,0.1657,3020.0,3018.8,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043903306,0.16571,3019.8,3019.1,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043903610,0.24716691,3020.3,3018.5,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043903807,1.00874051,3020.2,3018.5,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043904007,0.16573,3019.4,3018.5,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769043906113,0.16573,3019.4,3018.5,13.38188124]
["bitfinex-derivatives","ETHF0:USTF0",1769043906408,0.24716691,3020.2,3018.1,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043906409,0.16574,3019.2,3018.1,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043906809,0.16574,3019.2,3018.2,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043909215,0.16575,3019.1,3017.6,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043909515,0.16575,3019.1,3017.7,13.7147296]
["bitfinex-derivatives","ETHF0:USTF0",1769043909712,0.16575,3019.1,3017.8,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043910011,0.16575,3019.1,3017.9,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043910409,0.16575,3019.1,3018.0,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043910607,0.16575,3019.0,3017.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043910800,0.16576,3018.9,3017.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043911218,0.16576,3018.9,3017.9,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043911610,0.16576,3018.9,3018.0,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043911810,0.16576,3018.9,3017.9,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043912013,0.00496294,3019.3,3017.5,0.00401891]
["bitfinex-derivatives","ETHF0:USTF0",1769043912014,0.16578,3018.5,3017.5,0.00401891]
["bitfinex-derivatives","ETHF0:USTF0",1769043912316,0.1658,3018.2,3016.8,2.09482605]
["bitfinex-derivatives","ETHF0:USTF0",1769043912507,0.1658,3018.2,3016.9,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043912714,0.1658,3018.2,3017.0,13.3769183]
["bitfinex-derivatives","ETHF0:USTF0",1769043913007,1.842,3018.5,3016.3,1.75701475]
["bitfinex-derivatives","ETHF0:USTF0",1769043913008,1.38560243,3017.9,3016.3,1.75701475]
["bitfinex-derivatives","ETHF0:USTF0",1769043913208,0.16585,3017.2,3016.3,0.00354094]
["bitfinex-derivatives","ETHF0:USTF0",1769043913509,1.842,3017.1,3015.4,2.33988782]
["bitfinex-derivatives","ETHF0:USTF0",1769043913714,0.16587,3016.9,3015.3,2.33988782]
["bitfinex-derivatives","ETHF0:USTF0",1769043913916,0.16588,3016.7,3015.5,4.81402721]
["bitfinex-derivatives","ETHF0:USTF0",1769043914217,1.842,3016.6,3015.4,4.81402721]
["bitfinex-derivatives","ETHF0:USTF0",1769043914603,1.842,3016.6,3015.7,4.81402721]
["bitfinex-derivatives","ETHF0:USTF0",1769043914802,1.842,3016.6,3015.4,0.00303316]
["bitfinex-derivatives","ETHF0:USTF0",1769043915007,1.842,3016.6,3015.0,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043915204,0.16591,3016.1,3015.0,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043915607,1.842,3016.6,3015.0,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043916009,1.842,3016.6,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043916519,0.16592,3015.9,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043916917,0.16592,3015.9,3015.2,4.81402721]
["bitfinex-derivatives","ETHF0:USTF0",1769043917217,0.16592,3015.9,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043917616,1.843,3015.8,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043919112,0.16592,3015.9,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043919314,1.4604333,3017.1,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043919315,1.843,3016.5,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043919818,0.16589,3016.6,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043920119,1.843,3016.5,3015.0,0.34133672]
["bitfinex-derivatives","ETHF0:USTF0",1769043921713,0.00497141,3017.1,3015.1,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043922025,0.00497141,3017.1,3015.4,2.67769912]
["bitfinex-derivatives","ETHF0:USTF0",1769043922222,0.00497141,3017.1,3015.5,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043924421,0.00305416,3017.9,3015.6,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043924618,0.00305416,3017.9,3016.0,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043924823,0.00305416,3017.9,3016.1,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043927516,0.00305416,3017.9,3016.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769043927712,0.00305416,3017.9,3016.4,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043929122,0.16579,3018.4,3016.6,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043929329,1.78376257,3019.5,3016.6,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043929330,0.16578,3018.6,3016.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043929626,0.06424645,3018.8,3016.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043929823,1.78376257,3018.5,3016.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043930028,0.79312852,3018.4,3017.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043930329,0.00497141,3017.9,3016.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043930932,0.16579,3018.3,3016.7,0.3378113]
["bitfinex-derivatives","ETHF0:USTF0",1769043931141,0.79433772,3018.2,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043931426,0.16579,3018.3,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043931620,0.16581,3018.1,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043932130,0.00372252,3018.5,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043932330,0.79463803,3018.4,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043932527,0.79463803,3018.3,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043932728,0.00372252,3018.5,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043932926,0.1658,3018.2,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043933125,0.16581,3018.0,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043933734,0.00497141,3017.7,3016.7,0.34065607]
["bitfinex-derivatives","ETHF0:USTF0",1769043936029,0.16579,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043938232,0.80839657,3018.3,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043940043,0.16579,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043942439,0.81026513,3018.3,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043942737,0.16579,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043946231,0.00372252,3018.5,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043947241,0.31882818,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043947441,0.00372252,3018.5,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043948041,0.31881906,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043948242,0.31903072,3018.3,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043948435,0.16950252,3018.5,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043948635,1.13077452,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043948834,1.13077452,3018.3,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043949035,0.31903007,3018.2,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043949231,0.31903007,3018.1,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043949430,0.31903007,3018.0,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043949630,0.16950252,3018.5,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043949837,1.13126701,3018.4,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043950035,1.13126701,3018.3,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043950236,1.1315399,3018.2,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043950436,1.29734606,3018.1,3017.0,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043950633,0.16581,3017.9,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043950845,0.31950134,3017.8,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043951043,0.31950645,3017.7,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043951245,0.31950645,3017.6,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043951440,0.16582,3017.8,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043951744,0.00497141,3017.6,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043952241,0.31996442,3017.5,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043952538,0.00497141,3017.6,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043952750,0.31998751,3017.5,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043952947,0.00497141,3017.6,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043953143,0.3199877,3017.5,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043953345,0.3199877,3017.4,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043953544,0.00497141,3017.6,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043953741,0.32022516,3017.5,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043953944,0.00497141,3017.6,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769043954243,0.00372252,3018.5,3016.7,0.35537547]
["bitfinex-derivatives","ETHF0:USTF0",1769043954445,2.97630197,3018.4,3016.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043954648,1.13330197,3018.3,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043954849,1.13330197,3018.2,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043955140,0.3203208,3018.1,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043955345,0.3203208,3018.0,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043955546,0.00372252,3018.5,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043955746,1.13260684,3018.4,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043955948,1.13260684,3018.3,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043956148,1.13260684,3018.2,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043956349,0.00372252,3018.5,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043956647,1.1325688,3018.4,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043956950,1.1325688,3018.3,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043957141,0.00372252,3018.5,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043957343,1.13249332,3018.4,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043957544,0.31709698,3018.3,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043957745,0.00372252,3018.5,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043957945,1.13241741,3018.4,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043958146,0.31709695,3018.3,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043958450,0.00372252,3018.5,3016.9,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043958650,0.00372252,3018.5,3017.0,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043958851,0.00372252,3018.5,3017.1,0.3525307]
["bitfinex-derivatives","ETHF0:USTF0",1769043962966,0.00372252,3018.5,3017.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043963670,0.16574,3019.3,3017.5,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043963854,1.11753704,3019.2,3017.5,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043964059,1.11753704,3019.2,3017.4,2.50809223]
["bitfinex-derivatives","ETHF0:USTF0",1769043964060,1.11753704,3019.1,3017.9,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043964261,1.77958788,3019.6,3017.9,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043964463,0.80043804,3019.5,3017.9,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043964665,0.80043804,3019.4,3017.9,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043964869,0.80043804,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043965068,0.80043804,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043965269,0.80043804,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043965465,0.00390671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043965660,0.80037664,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043965861,0.80037664,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043966160,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043966161,0.80037664,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043966467,0.80037664,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043966667,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043966867,0.80023327,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043967058,0.80023327,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043967261,0.80023327,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043967466,0.80023327,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043967668,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043967869,0.80011936,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043968062,0.80011936,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043968262,0.80011936,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043968461,0.80011936,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043968660,0.80002539,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043968870,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043969069,0.80002558,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043969273,0.80002558,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043969569,0.80002558,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043969770,0.80002558,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043969973,0.80002558,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043970365,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043970566,0.79987683,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043970866,0.79987683,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043971069,0.79987683,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043971258,0.79987683,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043971466,0.79987683,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043971664,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043971864,0.7998941,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043972060,0.7998941,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043972261,0.7998941,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043972466,0.7998941,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043972767,0.7998941,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973064,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973265,0.79986958,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973468,0.79986958,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973669,0.79986958,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973872,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043973873,0.79986958,3019.2,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043974075,0.79986958,3019.1,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043974379,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043974571,0.79993081,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043974871,0.79993081,3019.4,3018.4,0.31936897]
["bitfinex-derivatives","ETHF0:USTF0",1769043975072,0.00390671,3019.6,3018.4,0.31936897]
["bitfinex-derivatives","ETHF0:USTF0",1769043975377,0.00390671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043976179,0.3007367,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043976371,0.30991106,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043976677,0.29682999,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043976979,0.16962671,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043980982,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043982285,0.31003669,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043982473,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043982674,0.31003301,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043982875,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043983078,0.31003281,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043983280,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043983480,0.31018194,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043983676,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043983876,0.31018196,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043984075,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043984277,0.31018195,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043984474,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043984676,0.31025778,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043984970,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043985170,0.31025772,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043985369,0.31025772,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043985574,0.4664567,3019.6,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043985879,0.310312,3019.5,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043986075,0.310312,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043986284,0.31038958,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043986490,0.46256999,3019.4,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043986782,0.31039483,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043986982,0.29682999,3019.3,3018.4,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769043987170,0.29682999,3019.0,3017.8,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043987377,0.29682999,3018.9,3017.7,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043987577,0.29682999,3018.9,3017.5,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769043987578,0.29682999,3018.9,3017.6,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043988183,0.29682999,3018.9,3017.7,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043988378,0.16573,3019.5,3017.9,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043988573,0.3105796,3019.4,3018.0,2.65664979]
["bitfinex-derivatives","ETHF0:USTF0",1769043988773,0.3105796,3019.3,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043988973,0.16573,3019.5,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043989184,0.31057363,3019.4,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043989385,0.31057363,3019.3,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043989587,0.16573,3019.5,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043989789,0.31062982,3019.4,3018.0,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043989992,0.00390671,3019.6,3018.1,2.65664979]
["bitfinex-derivatives","ETHF0:USTF0",1769043990284,0.31061552,3019.5,3018.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043990485,0.31061552,3019.4,3018.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043990789,0.00390671,3019.6,3018.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043990990,0.31061045,3019.5,3018.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043991181,0.31061045,3019.4,3018.2,0.31439756]
["bitfinex-derivatives","ETHF0:USTF0",1769043991382,0.00390671,3019.6,3018.2,2.65664979]
["bitfinex-derivatives","ETHF0:USTF0",1769043991582,1.78438615,3020.5,3017.9,4.33001244]
["bitfinex-derivatives","ETHF0:USTF0",1769043991583,0.44903998,3020.7,3018.6,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043991783,1.1102859,3020.6,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043991978,1.1102859,3020.5,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043992183,1.1102859,3020.4,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043992384,1.1102859,3020.3,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043992689,1.1102859,3020.2,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043992882,1.1102859,3020.1,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043993082,1.09952542,3020.0,3018.7,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043993282,0.31062642,3019.9,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043993485,0.31062642,3019.8,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043993686,0.31062642,3019.7,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043993884,0.31062642,3019.6,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043994194,0.28617073,3020.3,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043994384,1.09969356,3020.2,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043994589,1.09969356,3020.1,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043994790,1.09969356,3020.0,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043995085,1.09969356,3019.9,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043995289,0.31072534,3019.8,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043995496,0.31072534,3019.7,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043995694,0.28617073,3020.3,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043995891,0.28336998,3020.1,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043996098,0.28336998,3019.9,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043996298,1.09979442,3019.8,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043996594,0.31073684,3019.7,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043996794,0.31073684,3019.6,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043996996,0.31073684,3019.5,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043997190,0.31073684,3019.4,3018.8,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043997387,0.31073684,3019.3,3018.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043997594,0.31073684,3019.2,3018.5,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769043997896,0.31073684,3019.1,3017.9,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043998104,0.31084209,3019.0,3017.8,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769043998290,0.28336998,3019.5,3017.8,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769043998494,0.28336998,3019.3,3017.9,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769043998695,0.31090496,3019.2,3017.8,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999194,2.37278384,3020.1,3018.0,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999195,1.78545277,3020.0,3018.0,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999396,0.3109419,3019.9,3018.1,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999595,1.10052417,3019.8,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999793,2.23451275,3020.1,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999794,1.10052417,3019.7,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769043999995,1.10052417,3019.6,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044000196,0.3109419,3019.5,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044000400,0.3109419,3019.4,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044000704,0.3109419,3019.3,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044000900,2.23451275,3020.1,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044001101,1.10059318,3020.0,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044001301,1.10059318,3019.9,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044001505,1.10059318,3019.8,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044001704,1.10059318,3019.7,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044001904,0.31095451,3019.6,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044002203,0.31095451,3019.5,3018.2,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044002405,0.31095451,3019.4,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044002606,0.31095451,3019.3,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044002797,0.28336998,3020.1,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044003001,0.16571,3019.8,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044003299,1.10085235,3019.7,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044003502,1.10085235,3019.6,3018.3,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044003697,0.31094215,3019.5,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044004006,0.31095048,3019.4,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044004207,0.31095048,3019.3,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044004399,0.31095658,3019.2,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044004601,0.31095658,3019.1,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044004801,0.44907998,3019.8,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044005000,0.31095053,3019.7,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044005206,0.31095053,3019.6,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044005403,0.31095053,3019.5,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044005604,0.31095053,3019.4,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044005804,0.44907998,3019.8,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044006101,0.31094298,3019.7,3018.3,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044006302,0.31094298,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044006508,0.31094298,3019.5,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044006701,0.31094298,3019.4,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044006910,0.44907998,3019.8,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044007096,0.31093797,3019.7,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044007300,0.31093797,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044007500,0.31093797,3019.5,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044007797,0.31093797,3019.4,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044008001,0.44907998,3019.8,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044008301,0.31093627,3019.7,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044008499,0.31093627,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044008699,0.31093627,3019.5,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044008902,0.44907998,3019.8,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044009102,0.31093627,3019.7,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044009299,0.31093627,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044009507,0.28336998,3020.2,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044009708,1.10075778,3020.1,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044009909,0.31091419,3020.0,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044010106,0.31091419,3019.9,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044010311,0.31090792,3019.8,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044010512,0.5942779,3019.7,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044010712,0.31090792,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044012604,0.28336998,3019.7,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044012807,0.31093554,3019.6,3018.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044013008,0.28336998,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044013209,0.59430552,3019.3,3018.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044013508,0.31093554,3019.2,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044014414,0.31093554,3019.2,3018.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044014713,0.31093554,3019.2,3018.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044015412,0.16573,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044015609,0.31096778,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044015807,0.16573,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044016015,0.31096896,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044016215,0.16573,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044016415,0.31098047,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044016713,0.31098047,3019.2,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044016917,0.16573,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044017119,0.31098943,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044017417,0.31098943,3019.2,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044017616,0.16573,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044017917,0.3110517,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044018117,0.3110517,3019.2,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044018414,0.00497141,3019.5,3018.4,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044018618,0.31114564,3019.4,3018.5,2.63402805]
["bitfinex-derivatives","ETHF0:USTF0",1769044018811,0.00497141,3019.5,3018.5,0.29177582]
["bitfinex-derivatives","ETHF0:USTF0",1769044019014,0.31114348,3019.4,3018.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044019211,0.3111435,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044019412,0.00497141,3019.5,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044019715,0.31117874,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044019911,0.31117874,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044020116,0.00497141,3019.5,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044020319,0.31117576,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044020617,0.31117576,3019.3,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044020811,0.00497141,3019.5,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044021018,0.31118117,3019.4,3018.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044021319,0.31118117,3019.3,3018.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044021522,0.31118117,3019.2,3018.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044021715,0.31118117,3019.1,3018.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044021919,0.26275073,3019.2,3018.0,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044022115,0.57396691,3019.1,3017.9,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044022426,0.31119095,3019.0,3017.8,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044022719,0.31119095,3018.9,3017.8,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044022919,0.42850073,3019.1,3017.8,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044023219,0.31119039,3019.0,3017.7,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044023409,0.31119039,3018.9,3017.6,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044023609,0.42852073,3018.7,3017.5,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044023814,0.26275073,3018.6,3017.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044024723,0.26275073,3018.6,3017.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044026120,0.16581,3018.1,3017.4,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044026324,0.26275073,3017.9,3017.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044026626,0.0027888,3018.1,3017.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044026825,0.0027888,3018.1,3017.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044027123,0.00497141,3018.0,3017.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044027328,0.00497141,3018.0,3017.2,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044027623,0.31090554,3017.9,3017.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044027814,0.26772214,3018.0,3017.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044028018,0.31091663,3017.9,3017.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044028218,0.26772214,3018.0,3017.1,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044028724,0.26772214,3018.0,3017.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769044028922,0.42856073,3017.9,3017.0,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044029329,0.42856073,3017.9,3016.9,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044030327,0.16581,3017.9,3016.9,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044032629,0.00497141,3018.0,3016.9,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044032927,0.00497141,3018.0,3017.0,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044034024,0.00497141,3018.0,3017.0,3.1723906]
["bitfinex-derivatives","ETHF0:USTF0",1769044034229,0.00497141,3018.0,3017.1,3.1723906]
["bitfinex-derivatives","ETHF0:USTF0",1769044034826,0.00497141,3018.0,3017.1,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044035125,0.00497141,3018.0,3016.9,2.92781529]
["bitfinex-derivatives","ETHF0:USTF0",1769044036619,0.42856073,3017.9,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769044036825,0.26275073,3017.8,3016.7,0.00284477]
["bitfinex-derivatives","ETHF0:USTF0",1769044037122,0.16584,3017.5,3016.3,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044037325,0.00497141,3018.0,3016.3,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044037723,0.00497141,3018.0,3016.4,4.34351672]
["bitfinex-derivatives","ETHF0:USTF0",1769044037923,0.00497141,3018.0,3016.4,4.34607662]
["bitfinex-derivatives","ETHF0:USTF0",1769044038332,0.16582,3017.8,3016.4,4.34607662]
["bitfinex-derivatives","ETHF0:USTF0",1769044038530,0.16582,3017.8,3016.4,0.24713521]
["bitfinex-derivatives","ETHF0:USTF0",1769044038727,0.26772214,3018.0,3016.4,0.24713521]
["bitfinex-derivatives","ETHF0:USTF0",1769044038728,0.16583,3017.7,3016.4,0.24713521]
["bitfinex-derivatives","ETHF0:USTF0",1769044038928,0.16583,3017.7,3016.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044042130,0.16583,3017.7,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044043533,0.00497141,3018.0,3017.0,2.59179654]
["bitfinex-derivatives","ETHF0:USTF0",1769044044034,0.00497141,3018.0,3016.5,5.66702856]
["bitfinex-derivatives","ETHF0:USTF0",1769044044035,0.00497141,3018.0,3017.2,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044044835,0.00497141,3018.0,3017.2,2.59179654]
["bitfinex-derivatives","ETHF0:USTF0",1769044045938,0.00497141,3018.0,3017.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044046137,0.30931218,3017.9,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044046435,0.30933589,3017.8,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044046632,0.30933589,3017.7,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044046833,0.00497141,3018.0,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044047039,0.3094033,3017.9,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044047240,0.3094033,3017.8,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044047434,0.3094033,3017.7,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044047634,0.30947924,3017.6,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044047837,0.00497141,3018.0,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044048038,0.30948369,3017.9,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044048237,0.30948369,3017.8,3017.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044048438,0.30948369,3017.7,3017.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044048637,0.30948369,3017.6,3017.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044048841,0.00497141,3018.0,3016.7,2.59179654]
["bitfinex-derivatives","ETHF0:USTF0",1769044049036,0.30959762,3017.9,3016.7,2.59179654]
["bitfinex-derivatives","ETHF0:USTF0",1769044049239,0.30959762,3017.8,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044049436,0.30959762,3017.7,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044049636,0.30959762,3017.6,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044049839,0.30976438,3017.5,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044050038,0.00497141,3018.0,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044050238,0.30978441,3017.9,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044050440,0.30978441,3017.8,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044050642,0.30978441,3017.7,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044050844,0.30978441,3017.6,3016.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044051044,0.30978441,3017.5,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044051246,0.00497141,3018.0,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044051442,1.13188897,3017.9,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044051646,1.13188897,3017.8,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044051846,1.13188897,3017.7,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044052045,1.13188897,3017.6,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044052246,0.30996815,3017.5,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044052447,0.30996815,3017.4,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044052745,0.00497141,3018.0,3016.7,0.24457531]
["bitfinex-derivatives","ETHF0:USTF0",1769044052945,1.13198303,3017.9,3016.5,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044053148,1.13198303,3017.8,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044053349,1.13198303,3017.7,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044053649,1.13198303,3017.6,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044053850,1.13198303,3017.5,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044054047,0.31013407,3017.4,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044054350,0.31013407,3017.3,3016.5,1.6468535]
["bitfinex-derivatives","ETHF0:USTF0",1769044054551,0.31013407,3017.2,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044054752,1.79081415,3018.0,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044054952,1.14302261,3017.9,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044055152,1.14302261,3017.9,3016.4,1.40475705]
["bitfinex-derivatives","ETHF0:USTF0",1769044055153,0.31048272,3017.8,3016.4,1.40475705]
["bitfinex-derivatives","ETHF0:USTF0",1769044055351,0.16584,3017.5,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044055648,1.14302261,3017.4,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044055854,0.31048272,3017.3,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044056047,0.23188607,3017.8,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044056247,1.14324446,3017.7,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044056446,1.14324446,3017.6,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044056651,1.14324446,3017.5,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044056850,1.14324446,3017.4,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044057051,0.31090746,3017.3,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044057353,0.31090746,3017.2,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044057553,0.23188607,3017.8,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044057554,0.16585,3017.3,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044057754,0.31117024,3017.2,3016.4,0.0025599]
["bitfinex-derivatives","ETHF0:USTF0",1769044058060,0.16585,3017.3,3016.1,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044058354,0.31115678,3017.2,3016.1,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044058553,0.31115678,3017.1,3016.1,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044058853,0.16585,3017.3,3016.1,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044059054,0.31115863,3017.2,3016.1,0.24773402]
["bitfinex-derivatives","ETHF0:USTF0",1769044059356,0.16585,3017.3,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044059555,0.31112919,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044059754,0.3111292,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044059962,0.16585,3017.3,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044060263,0.31114494,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044060454,0.31114494,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044060651,0.31112482,3017.0,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044060957,0.39773607,3017.3,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044061261,0.31112514,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044061462,0.31112514,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044061660,0.39773607,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044061861,0.31109403,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044062062,0.39773607,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044062260,0.3110688,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044062462,0.39773607,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044062757,0.31106879,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044063061,0.39773607,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044063262,0.31104819,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044063463,0.39773607,3017.2,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044063762,0.31104821,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044063957,0.39774607,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044064260,0.31105233,3017.0,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044064459,0.39774607,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044064658,0.31109315,3017.0,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044064862,0.39774607,3017.1,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044065066,0.31109322,3017.0,3016.1,0.00307767]
["bitfinex-derivatives","ETHF0:USTF0",1769044065361,0.23188607,3016.7,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044065563,0.23188607,3016.6,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044066260,0.00497141,3016.2,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044066460,0.00497141,3016.2,3015.2,2.35036601]
["bitfinex-derivatives","ETHF0:USTF0",1769044066656,0.23188607,3017.1,3015.3,2.59187758]
["bitfinex-derivatives","ETHF0:USTF0",1769044066856,0.16585,3017.2,3015.4,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044067056,0.16585,3017.2,3015.4,0.24962776]
["bitfinex-derivatives","ETHF0:USTF0",1769044069059,0.16585,3017.2,3015.6,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044069363,0.23188607,3017.5,3015.6,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044070257,0.16583,3017.7,3015.8,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044071555,0.16583,3017.7,3015.8,0.41058635]
["bitfinex-derivatives","ETHF0:USTF0",1769044071758,0.16583,3017.7,3015.9,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044072166,0.16583,3017.7,3016.1,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044072465,0.16583,3017.7,3016.3,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044075865,0.0027888,3018.1,3016.3,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044076066,1.14231563,3018.0,3016.3,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044076265,1.14263603,3017.9,3016.3,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044076466,0.0027888,3018.1,3016.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044076668,1.14258505,3018.0,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044076868,1.14149446,3017.9,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044077065,0.1685988,3018.1,3016.5,0.24465635]
["bitfinex-derivatives","ETHF0:USTF0",1769044077265,1.30727647,3018.0,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044077565,1.14146647,3017.9,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044077766,0.16581,3018.0,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044077968,1.14185953,3017.9,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044078169,0.83134669,3017.8,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044078362,0.16581,3018.0,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044078563,1.14226554,3017.9,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044078765,0.83134666,3017.8,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044078969,0.83134666,3017.7,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079165,0.83134666,3017.6,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079370,0.83134666,3017.5,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079569,1.95165274,3018.0,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079768,1.14279642,3017.9,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079964,1.95165274,3018.0,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044079965,0.83190837,3017.8,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044080169,0.83190837,3017.7,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044080370,0.83190837,3017.6,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044080673,0.83190837,3017.5,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044080867,0.83190837,3017.4,3016.9,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044081063,0.83263167,3017.3,3016.1,0.23025343]
["bitfinex-derivatives","ETHF0:USTF0",1769044081262,0.00497141,3017.6,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044081263,0.2132327,3017.6,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044081466,0.83276624,3017.5,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044081667,0.83276624,3017.4,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044081867,0.83276624,3017.3,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044082068,0.83276624,3017.2,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044082271,0.83276624,3017.1,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044082467,0.20826129,3017.5,3015.9,0.21134935]
["bitfinex-derivatives","ETHF0:USTF0",1769044082770,0.20826129,3017.3,3015.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769044082971,0.83296111,3017.2,3015.8,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769044083167,0.20826129,3017.0,3015.3,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044083371,1.0412224,3016.9,3015.2,2.51632601]
["bitfinex-derivatives","ETHF0:USTF0",1769044083571,1.0412224,3016.8,3015.2,2.51632601]
["bitfinex-derivatives","ETHF0:USTF0",1769044083767,0.20826129,3016.8,3015.2,2.51632601]
["bitfinex-derivatives","ETHF0:USTF0",1769044083973,0.83364737,3016.7,3015.2,0.16910478]
["bitfinex-derivatives","ETHF0:USTF0",1769044084275,0.20826129,3016.8,3015.2,0.16910478]
["bitfinex-derivatives","ETHF0:USTF0",1769044084475,0.83353921,3016.7,3015.2,0.16910478]
["bitfinex-derivatives","ETHF0:USTF0",1769044084778,0.20826129,3016.8,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044084979,0.83353862,3016.7,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044085177,0.20826129,3016.8,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044085379,0.83343432,3016.7,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044085578,0.20826129,3016.8,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044085780,0.83343451,3016.7,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044086081,0.20826129,3016.8,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044086280,0.83328567,3016.7,3015.2,0.38045413]
["bitfinex-derivatives","ETHF0:USTF0",1769044086487,0.20826129,3016.8,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044086784,0.37415129,3016.6,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044086984,0.37416129,3016.4,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044087180,0.20826129,3016.3,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044087878,0.00497141,3016.1,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044089282,0.3791427,3016.1,3015.2,0.00314478]
["bitfinex-derivatives","ETHF0:USTF0",1769044089482,0.20826129,3016.0,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044089681,0.20826129,3016.0,3014.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044089988,0.20826129,3015.7,3014.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044090178,0.20826129,3015.7,3014.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044090378,0.20826129,3015.7,3014.3,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044090683,0.21066108,3015.7,3014.3,2.35091358]
["bitfinex-derivatives","ETHF0:USTF0",1769044091181,0.37660108,3015.7,3014.3,2.35091358]
["bitfinex-derivatives","ETHF0:USTF0",1769044091486,0.20826129,3015.3,3014.3,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1769044095092,0.37422129,3015.3,3014.3,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1769044095291,0.20826129,3015.2,3014.3,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1769044097086,0.16596,3015.3,3014.3,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1769044099095,0.16596,3015.3,3014.3,2.35091358]
["bitfinex-derivatives","ETHF0:USTF0",1769044099592,0.21066108,3015.7,3014.3,2.35091358]
["bitfinex-derivatives","ETHF0:USTF0",1769044100195,0.21066108,3015.7,3014.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044100492,0.21066108,3015.7,3014.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044100690,0.00239979,3015.7,3014.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044101393,0.00239979,3015.7,3014.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044101589,0.00239979,3015.7,3014.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044102088,0.00239979,3015.7,3014.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044105196,0.00239979,3015.7,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044106294,0.00239979,3015.7,3014.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044106700,0.37420129,3015.6,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044106997,0.37420129,3015.6,3014.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044107194,0.00239979,3015.7,3014.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044107398,0.00239979,3015.7,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044108696,0.00239979,3015.7,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044109090,0.00239979,3015.7,3014.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044112200,0.00239979,3015.7,3014.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044112697,0.00239979,3015.7,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044112899,0.00239979,3015.7,3014.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044113396,0.00497141,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044114497,0.00802118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044116390,0.00802118,3016.1,3014.8,3.12911107]
["bitfinex-derivatives","ETHF0:USTF0",1769044116391,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044117198,0.00802118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044118307,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044119307,0.32028836,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044119604,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044119792,0.32028842,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044119990,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044120205,0.32028842,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044120502,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044120697,0.32031602,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044120897,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044121095,0.3203159,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044121300,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044121495,0.32035423,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044121703,0.17393118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044121903,0.32035643,3016.0,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044122104,0.32035643,3015.9,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044122300,0.17393118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044122505,0.48628785,3016.0,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044122806,0.32036785,3015.9,3014.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044123103,0.32036785,3015.8,3014.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044123300,0.00802118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044123500,0.32035907,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044123700,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044124006,0.320346,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044124210,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044124406,0.32034211,3016.0,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044124607,0.00802118,3016.1,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044125105,0.32034082,3016.0,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044125310,0.00802118,3016.1,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044125608,0.32034266,3016.0,3015.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044125808,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044126603,0.32034833,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044126802,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044127108,0.32034848,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044127311,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044127504,0.32035172,3016.0,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044127802,0.00802118,3016.1,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044128007,0.32035312,3016.0,3015.0,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044128208,0.00802118,3016.1,3015.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044128408,0.32035318,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044128707,0.32035318,3016.0,3014.6,2.93533337]
["bitfinex-derivatives","ETHF0:USTF0",1769044128708,0.48629709,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044129012,0.32036709,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044131513,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044131713,0.3202706,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044132013,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044132214,0.32027082,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044132416,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044132610,0.32024788,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044132817,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044133012,0.32024788,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044133208,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044133404,0.32024794,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044133704,0.16593,3015.9,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044133912,0.32023025,3015.8,3014.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044134108,0.00802118,3016.1,3014.9,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044134314,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044135919,0.32019796,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044136119,0.32019796,3015.9,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044136316,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044136317,0.32019796,3015.8,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044136524,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044136820,0.32019769,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044137120,0.32019769,3015.9,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044137322,0.32019769,3015.8,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044137523,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044137822,0.32019496,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044138017,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044138222,0.32018745,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044138415,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044138615,0.32016356,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044138819,0.6465298,3015.9,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044139022,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044139223,0.32016273,3016.0,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044139526,0.00802118,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044141219,0.00680682,3016.1,3015.0,0.1937777]
["bitfinex-derivatives","ETHF0:USTF0",1769044141625,1.78584274,3016.6,3015.1,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044141825,0.32002076,3016.5,3015.1,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044142029,1.78584274,3016.3,3015.1,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044142222,1.78584274,3016.4,3015.1,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044142528,1.78584274,3016.3,3015.1,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044143028,1.79006063,3016.4,3015.3,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769044143631,0.00421789,3016.4,3015.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044144127,2.97949975,3017.6,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044144426,0.31953987,3017.5,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044144626,0.31953987,3017.4,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044144832,7.62608566,3018.1,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044145030,0.31490898,3018.0,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044145230,0.31490898,3017.9,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044145429,0.00254222,3018.1,3016.3,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044145624,0.31450053,3018.0,3016.4,0.06621058]
["bitfinex-derivatives","ETHF0:USTF0",1769044145821,0.31450053,3017.9,3016.4,0.06621058]
["bitfinex-derivatives","ETHF0:USTF0",1769044146030,0.00254222,3018.1,3016.4,0.06621058]
["bitfinex-derivatives","ETHF0:USTF0",1769044146230,0.17378061,3019.1,3017.5,0.94194215]
["bitfinex-derivatives","ETHF0:USTF0",1769044146431,0.31408378,3018.8,3017.3,0.06366836]
["bitfinex-derivatives","ETHF0:USTF0",1769044146633,0.31408754,3018.7,3017.3,0.06366836]
["bitfinex-derivatives","ETHF0:USTF0",1769044146833,0.17378061,3019.1,3017.3,0.06366836]
["bitfinex-derivatives","ETHF0:USTF0",1769044147030,0.31408678,3019.0,3017.7,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044147231,0.17378061,3018.8,3017.7,0.00796932]
["bitfinex-derivatives","ETHF0:USTF0",1769044147428,2.9659798,3018.6,3017.7,0.00796932]
["bitfinex-derivatives","ETHF0:USTF0",1769044147629,2.9659798,3018.5,3017.7,0.00796932]
["bitfinex-derivatives","ETHF0:USTF0",1769044148226,2.9659798,3018.4,3017.7,0.00796932]
["bitfinex-derivatives","ETHF0:USTF0",1769044148435,0.00497141,3018.4,3016.9,0.22801331]
["bitfinex-derivatives","ETHF0:USTF0",1769044149338,0.00497141,3018.4,3016.9,0.23157226]
["bitfinex-derivatives","ETHF0:USTF0",1769044150334,0.00497141,3018.4,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044150928,0.77382804,3018.3,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044151129,0.77382804,3018.2,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044151329,0.77382804,3018.1,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044151533,0.77382804,3018.0,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044151734,0.77382804,3017.9,3017.0,0.07088669]
["bitfinex-derivatives","ETHF0:USTF0",1769044151932,0.77382804,3017.8,3016.9,0.16942895]
["bitfinex-derivatives","ETHF0:USTF0",1769044152235,0.77376717,3017.7,3016.9,0.16942895]
["bitfinex-derivatives","ETHF0:USTF0",1769044152431,0.77376717,3017.6,3016.9,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1769044152635,0.77376717,3017.5,3016.9,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1769044152940,0.77376717,3017.4,3016.5,0.06798374]
["bitfinex-derivatives","ETHF0:USTF0",1769044153140,0.77376717,3017.3,3016.5,0.06798374]
["bitfinex-derivatives","ETHF0:USTF0",1769044153330,0.17378061,3018.2,3016.5,0.06798374]
["bitfinex-derivatives","ETHF0:USTF0",1769044153530,0.77378984,3018.1,3016.5,0.06798374]
["bitfinex-derivatives","ETHF0:USTF0",1769044153738,0.77378984,3018.0,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044154030,0.77378984,3017.9,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044154227,0.77378984,3017.8,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044154429,0.77378984,3017.7,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044154625,0.77378984,3017.6,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044154832,0.77378984,3017.5,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044155036,0.77378984,3017.4,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044155340,0.77378984,3017.3,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044155537,0.17378061,3018.2,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044155737,0.77382061,3018.1,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044156035,0.77382061,3018.0,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044156228,2.3815418,3018.0,3016.5,0.07034191]
["bitfinex-derivatives","ETHF0:USTF0",1769044158439,2.3815418,3018.0,3016.5,0.00235817]
["bitfinex-derivatives","ETHF0:USTF0",1769044161539,2.3815418,3018.0,3016.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044162642,2.55532241,3018.0,3016.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044162937,0.77382061,3017.9,3016.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044163237,0.17378061,3018.0,3017.2,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044163537,0.00497141,3018.4,3017.4,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044164231,0.00497141,3018.4,3017.3,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044165233,0.17875202,3018.4,3017.2,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044166132,0.17875202,3018.4,3017.1,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044167341,0.17875202,3018.4,3017.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044168555,0.17875202,3018.4,3017.0,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044174053,0.00497141,3018.4,3017.3,0.20038941]
["bitfinex-derivatives","ETHF0:USTF0",1769044176355,0.00335288,3019.0,3018.0,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769044177853,0.20239428,3019.0,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044178046,0.50987731,3018.9,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044178245,0.1990414,3018.9,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044179246,0.31084606,3018.8,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044179446,0.1990414,3018.9,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044179751,0.31084602,3018.8,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044179952,0.1990414,3018.9,3017.6,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044180254,2.9659798,3018.6,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044180454,3.1650212,3018.7,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044180751,2.9659798,3018.6,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044181453,0.1990414,3018.7,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044181752,3.1650212,3018.3,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044181954,0.1990414,3018.3,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044182153,2.9659798,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044182555,2.9659798,3018.0,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044182757,2.9659798,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044183344,2.9659798,3018.0,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044183550,2.9659798,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044183950,2.9659798,3018.0,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044184257,2.9659798,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044184557,3.1650212,3018.1,3017.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044184758,2.9659798,3017.6,3016.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769044185056,0.1990414,3018.1,3016.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769044185057,3.1650212,3017.9,3016.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769044185556,0.1990414,3017.8,3016.8,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769044185757,2.9659798,3017.7,3016.7,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044185956,0.00497141,3018.1,3016.8,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044186358,0.20401281,3018.1,3016.8,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044187155,0.20401281,3018.1,3016.9,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044187457,0.20401281,3018.1,3016.8,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044189359,0.20401281,3018.1,3016.9,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044189559,0.1990414,3017.9,3016.8,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044190256,0.1990414,3017.9,3017.0,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044192153,0.1990414,3017.9,3017.1,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044193162,0.1990414,3017.9,3017.3,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044193658,0.1990414,3017.9,3017.8,1.76854067]
["bitfinex-derivatives","ETHF0:USTF0",1769044193864,0.1990414,3017.9,3017.8,0.64825541]
["bitfinex-derivatives","ETHF0:USTF0",1769044194157,0.1990414,3017.9,3017.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044194458,0.00497141,3018.1,3017.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044194657,0.00497141,3018.1,3017.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044195064,0.00497141,3018.1,3017.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044197657,0.00497141,3018.1,3017.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044197852,0.16576,3018.9,3017.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044197853,0.1990414,3018.8,3017.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044198053,0.31072129,3018.7,3017.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044198258,0.31072129,3018.6,3017.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044198466,0.00335288,3019.0,3017.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044198657,0.31068794,3018.9,3017.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044198857,0.31068794,3018.8,3017.7,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044199158,0.31068794,3018.7,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044199362,0.00335288,3019.0,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044199563,0.31065948,3018.9,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044199866,0.31065948,3018.8,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044200057,0.31065948,3018.7,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044200259,0.00335288,3019.0,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044200464,0.31064806,3018.9,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044200666,0.31064806,3018.8,3017.8,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044200866,0.00335288,3019.0,3017.8,2.54609749]
["bitfinex-derivatives","ETHF0:USTF0",1769044201068,0.00335288,3019.0,3017.9,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044201270,0.19728797,3020.0,3018.1,2.51302123]
["bitfinex-derivatives","ETHF0:USTF0",1769044201575,0.19728797,3020.4,3018.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769044201778,0.7714891,3020.3,3018.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769044202075,0.19728797,3020.1,3018.1,3.74941838]
["bitfinex-derivatives","ETHF0:USTF0",1769044202375,0.19728797,3019.9,3018.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769044202569,0.19728797,3019.7,3017.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769044203269,0.00292619,3020.1,3018.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769044203469,0.77056576,3020.0,3018.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769044203778,0.19728797,3019.8,3018.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769044204175,0.19728797,3019.8,3018.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769044206581,0.19728797,3019.8,3018.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1769044207579,0.19728797,3019.6,3017.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769044207880,0.19728797,3019.4,3017.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044209076,0.19728797,3019.3,3017.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044209378,0.19728797,3019.3,3018.2,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044210172,1.38884876,3020.1,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044210173,0.19728797,3019.0,3017.1,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044210366,0.19728797,3019.0,3017.0,3.74941838]
["bitfinex-derivatives","ETHF0:USTF0",1769044210566,0.19728797,3019.0,3017.1,3.74941838]
["bitfinex-derivatives","ETHF0:USTF0",1769044210982,0.19728797,3019.0,3017.1,3.91526838]
["bitfinex-derivatives","ETHF0:USTF0",1769044211476,0.00497141,3019.1,3017.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769044211678,0.20225938,3019.1,3017.4,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769044212275,0.00497141,3019.1,3017.5,3.91524838]
["bitfinex-derivatives","ETHF0:USTF0",1769044212881,0.00497141,3019.1,3017.7,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769044213767,0.00497141,3019.1,3017.7,1.92947832]
["bitfinex-derivatives","ETHF0:USTF0",1769044213971,0.00497141,3019.1,3017.8,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769044214976,0.00497141,3019.1,3017.8,1.56801715]
["bitfinex-derivatives","ETHF0:USTF0",1769044216269,0.00497141,3019.1,3017.9,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769044216976,10.368,3020.0,3018.0,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044217174,0.20021416,3020.1,3018.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044217175,1.07523935,3019.9,3018.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044217376,1.07523935,3019.8,3018.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044217581,0.77033468,3019.7,3018.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044217771,0.77033468,3019.6,3018.1,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1769044217974,0.20021416,3020.1,3018.1,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1769044218174,1.07386732,3020.0,3018.1,3.16585547]
["bitfinex-derivatives","ETHF0:USTF0",1769044218471,0.76897907,3019.9,3018.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044218675,1.07388023,3019.8,3018.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044218876,0.00292619,3020.1,3018.6,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769044219079,0.00292619,3020.1,3018.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044219080,0.76767249,3020.0,3018.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044219282,0.00292619,3020.1,3018.9,0.16956626]
["bitfinex-derivatives","ETHF0:USTF0",1769044219583,0.76761355,3020.0,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044219779,0.00292619,3020.1,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044220185,0.00292619,3020.1,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044222188,1.06756862,3020.0,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044222385,0.00292619,3020.1,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044222587,1.06754571,3020.0,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044222781,0.00292619,3020.1,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044222980,1.06754596,3020.0,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044223182,0.00292619,3020.1,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044223381,1.06783438,3020.0,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044223578,0.00292619,3020.1,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044223782,1.26513417,3020.0,3018.9,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1769044223990,1.26513417,3019.9,3018.9,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1769044224188,2.3815418,3020.8,3018.9,1.38973883]
["bitfinex-derivatives","ETHF0:USTF0",1769044224492,1.78581845,3021.0,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769044224886,1.98310642,3021.1,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769044225089,1.98310642,3021.0,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769044225287,0.20085073,3021.0,3019.6,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769044225789,0.19728797,3020.9,3019.1,1.04813022]
["bitfinex-derivatives","ETHF0:USTF0",1769044225991,0.00497141,3020.6,3019.1,1.04813022]
["bitfinex-derivatives","ETHF0:USTF0",1769044226394,0.00497141,3020.6,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769044226981,0.20225938,3020.6,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769044227183,0.20225938,3020.6,3019.0,0.88238022]
["bitfinex-derivatives","ETHF0:USTF0",1769044227685,0.20225938,3020.6,3018.9,0.88619648]
["bitfinex-derivatives","ETHF0:USTF0",1769044228384,1.98807783,3020.6,3018.9,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1769044228590,0.19728797,3020.5,3018.9,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1769044228785,0.19728797,3020.4,3018.9,0.00381626]
["bitfinex-derivatives","ETHF0:USTF0",1769044229293,0.19728797,3020.4,3018.9,1.40601341]
["bitfinex-derivatives","ETHF0:USTF0",1769044229795,0.19728797,3020.3,3018.9,1.40601341]
["bitfinex-derivatives","ETHF0:USTF0",1769044229986,1.79078986,3020.6,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044230193,1.98807783,3020.6,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044230393,0.19728797,3020.5,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044231191,0.17791457,3020.4,3019.0,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044234794,0.17791457,3020.4,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044236199,0.47260013,3020.3,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044236501,0.29468556,3020.2,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044236689,0.29468564,3020.1,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044236890,0.29468564,3020.0,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044237091,0.29468564,3019.9,3019.1,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044237288,0.29468564,3019.8,3019.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044237602,0.29468564,3019.7,3019.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044237792,0.29468564,3019.6,3019.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044237999,2.01991457,3020.4,3019.2,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044238199,0.17791457,3020.3,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044239597,0.00497141,3020.6,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044239802,0.18288598,3020.6,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044242008,0.18288598,3020.6,3019.3,2.28530014]
["bitfinex-derivatives","ETHF0:USTF0",1769044243608,0.18288598,3020.6,3019.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044245202,0.17791457,3020.3,3019.1,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044245409,2.01891457,3020.2,3019.1,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044245615,0.17791457,3020.2,3019.2,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044245907,0.17791457,3020.2,3019.1,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044246102,1.841,3020.1,3019.2,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044246509,1.841,3020.0,3019.3,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044246701,0.17791457,3019.9,3019.2,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044247401,0.17791457,3019.9,3019.1,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044247602,0.17791457,3019.9,3019.3,0.88310299]
["bitfinex-derivatives","ETHF0:USTF0",1769044248305,0.17791457,3019.9,3019.3,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044248504,1.841,3020.0,3019.2,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044249601,1.841,3020.0,3019.3,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044250101,0.28635269,3019.9,3019.3,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044250300,0.28635269,3019.8,3019.3,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044250611,0.28635269,3019.7,3019.3,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044250813,0.28635269,3019.6,3019.4,1.17702191]
["bitfinex-derivatives","ETHF0:USTF0",1769044251113,0.28635269,3019.5,3019.4,1.17271136]
["bitfinex-derivatives","ETHF0:USTF0",1769044252810,0.28635269,3019.5,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044253112,1.842,3019.8,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044253308,0.28635541,3019.7,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044253508,0.28635541,3019.6,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044253714,1.842,3019.8,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044253911,0.28635118,3019.7,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044254109,0.28635118,3019.6,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044254409,1.842,3019.8,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044254613,0.28635619,3019.7,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044254806,0.28635619,3019.6,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044255009,1.842,3019.8,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044255207,0.28635619,3019.7,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044255510,0.28635619,3019.6,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044255715,1.842,3019.8,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044255912,0.28641349,3019.7,3019.1,1.76365832]
["bitfinex-derivatives","ETHF0:USTF0",1769044256101,0.28641349,3019.6,3019.0,1.52641925]
["bitfinex-derivatives","ETHF0:USTF0",1769044256309,0.28641349,3019.5,3018.6,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044256500,0.28641349,3019.4,3018.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044256705,0.28641349,3019.3,3018.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044256914,0.28641349,3019.2,3018.5,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044257113,0.16572,3019.6,3018.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044257315,0.45223722,3019.5,3018.4,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044257510,0.45223722,3019.4,3018.4,2.3507805]
["bitfinex-derivatives","ETHF0:USTF0",1769044257712,0.28650722,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044257913,0.29147863,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044258217,0.28649989,3019.2,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044258515,0.28649989,3019.1,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044258704,0.00497141,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044259021,0.28649748,3019.2,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044259205,0.28649748,3019.1,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044259409,0.00497141,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044259609,0.28647768,3019.2,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044259808,0.00497141,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044260710,0.17071141,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044260910,0.00497141,3019.3,3018.4,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769044261106,0.00497141,3019.3,3018.3,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044261310,0.00497141,3019.3,3018.2,2.34722123]
["bitfinex-derivatives","ETHF0:USTF0",1769044261511,0.16557617,3019.3,3017.7,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044261711,0.28652142,3019.2,3017.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044261913,0.16578,3018.5,3017.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044262114,0.16879531,3018.5,3017.5,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1769044262616,0.28882631,3018.4,3017.5,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1769044262816,0.16879531,3018.5,3017.5,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1769044263019,0.28885892,3018.4,3017.5,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1769044263220,0.16879531,3018.5,3017.5,0.0036242]
["bitfinex-derivatives","ETHF0:USTF0",1769044263422,0.16581,3017.9,3016.8,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044263621,1.842,3017.8,3016.7,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044264308,0.00497141,3017.6,3016.7,0.17148676]
["bitfinex-derivatives","ETHF0:USTF0",1769044264715,0.00497141,3017.6,3016.2,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044264716,0.16584,3017.4,3016.2,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044264924,0.16585,3017.3,3016.1,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044265116,0.16585,3017.2,3016.0,4.09894141]
["bitfinex-derivatives","ETHF0:USTF0",1769044265315,0.16585,3017.2,3016.0,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044265316,1.842,3017.1,3016.0,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044265618,1.842,3017.1,3016.0,0.17057282]
["bitfinex-derivatives","ETHF0:USTF0",1769044267416,1.842,3017.0,3016.0,0.17057282]
["bitfinex-derivatives","ETHF0:USTF0",1769044267721,1.842,3016.9,3016.0,0.17057282]
["bitfinex-derivatives","ETHF0:USTF0",1769044267915,1.842,3016.9,3016.0,0.002949]
["bitfinex-derivatives","ETHF0:USTF0",1769044271724,1.843,3017.0,3016.1,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044271923,1.843,3017.0,3016.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044272117,1.843,3017.2,3016.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044273127,1.843,3017.2,3016.3,2.51544015]
["bitfinex-derivatives","ETHF0:USTF0",1769044273624,0.16584,3017.5,3016.3,2.51544015]
["bitfinex-derivatives","ETHF0:USTF0",1769044273827,0.16584,3017.5,3016.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044274223,1.843,3017.5,3016.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044278034,0.00497141,3017.6,3016.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044278333,1.843,3017.5,3016.5,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044278827,0.00497141,3017.6,3016.5,5.25117807]
["bitfinex-derivatives","ETHF0:USTF0",1769044279032,0.00497141,3017.6,3017.0,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044279442,0.00497141,3017.6,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044279641,1.843,3018.3,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044280142,1.843,3018.2,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044282041,0.16579,3018.4,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044282240,1.843,3018.4,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044283640,0.00301531,3018.5,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044283843,1.843,3018.4,3017.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044285452,1.95154845,3019.5,3018.1,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044285639,0.78610007,3019.2,3018.1,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044285842,0.78610007,3019.1,3018.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044286048,0.78610007,3019.0,3018.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044286248,0.78610007,3018.9,3018.3,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044286451,3.62881845,3019.5,3018.6,5.25117807]
["bitfinex-derivatives","ETHF0:USTF0",1769044286638,0.78651655,3019.4,3018.6,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044286951,0.78651655,3019.3,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044287151,0.78651655,3019.2,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044287353,0.78651655,3019.1,3018.3,0.17677457]
["bitfinex-derivatives","ETHF0:USTF0",1769044287550,0.00320455,3019.1,3018.4,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044287851,0.00320455,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044288050,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044288351,0.78720399,3019.0,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044288553,0.00320455,3019.1,3018.4,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044288744,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044288946,0.00320455,3019.1,3018.4,0.16762382]
["bitfinex-derivatives","ETHF0:USTF0",1769044289249,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044289650,0.00320455,3019.1,3018.7,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044289853,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044290052,0.00320455,3019.1,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044290353,0.00320455,3019.1,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044290553,0.00320455,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044291051,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044291351,0.00320455,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044291754,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044291949,0.00320455,3019.1,3018.7,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044292156,0.00320455,3019.1,3018.3,0.17677457]
["bitfinex-derivatives","ETHF0:USTF0",1769044292353,0.00320455,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044292854,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044293055,0.00320455,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044293355,0.00320455,3019.1,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044293555,0.00320455,3019.1,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044294351,0.00320455,3019.1,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044295045,0.16895455,3019.1,3018.3,0.00915075]
["bitfinex-derivatives","ETHF0:USTF0",1769044295253,0.16895455,3019.1,3017.5,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044295453,0.7958059,3019.0,3017.5,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044295652,0.00497141,3019.0,3017.5,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044295852,0.00497141,3019.0,3017.5,5.42091806]
["bitfinex-derivatives","ETHF0:USTF0",1769044296051,0.00497141,3019.0,3017.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044296252,0.00497141,3019.0,3017.6,5.08598742]
["bitfinex-derivatives","ETHF0:USTF0",1769044298164,0.00497141,3019.0,3017.6,5.42335123]
["bitfinex-derivatives","ETHF0:USTF0",1769044298460,0.00497141,3019.0,3017.6,5.08598742]
["bitfinex-derivatives","ETHF0:USTF0",1769044298761,0.16577,3018.7,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044300558,1.843,3018.6,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044301063,0.16577,3018.7,3017.8,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044301457,0.16577,3018.7,3017.9,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044301864,0.16577,3018.7,3018.0,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044302162,1.84797141,3019.0,3017.9,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044302163,0.00497141,3019.0,3017.9,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044302357,0.00497141,3019.0,3018.3,0.33736381]
["bitfinex-derivatives","ETHF0:USTF0",1769044302765,0.00497141,3019.0,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044303162,0.00497141,3019.0,3018.7,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044303459,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044304068,0.00320455,3019.1,3018.7,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044304362,0.00320455,3019.1,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044305063,0.00320455,3019.1,3018.8,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044305365,2.00872,3019.7,3018.6,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044305564,1.07852689,3019.6,3018.3,5.42588947]
["bitfinex-derivatives","ETHF0:USTF0",1769044305756,2.00872,3019.7,3018.3,5.42588947]
["bitfinex-derivatives","ETHF0:USTF0",1769044305757,0.28748786,3019.5,3018.3,5.42588947]
["bitfinex-derivatives","ETHF0:USTF0",1769044305953,0.28748786,3019.4,3018.3,5.42588947]
["bitfinex-derivatives","ETHF0:USTF0",1769044306162,0.28748785,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044306362,0.28748785,3019.2,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044306562,0.28748785,3019.1,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044306764,0.28748785,3019.0,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044307065,0.00232183,3019.4,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044307266,0.28770038,3019.3,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044307465,0.28770038,3019.2,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044307666,0.28770038,3019.1,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044307866,0.28770038,3019.0,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044308165,0.28770038,3018.9,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044308364,0.28833508,3018.8,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044308567,0.28835373,3018.7,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044308760,0.00232183,3019.4,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044308957,0.28835372,3019.3,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044309160,0.00232183,3019.4,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044309161,0.28835372,3019.2,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044309360,0.28835372,3019.1,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044309569,0.28835372,3019.0,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044309764,0.28835372,3018.9,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310066,0.28835372,3018.8,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310265,0.00232183,3019.4,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310461,1.08072139,3019.3,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310665,0.00232183,3019.4,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310666,0.28865956,3019.2,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044310866,0.28865956,3019.1,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044311066,0.28865956,3019.0,3018.4,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044311267,0.28865956,3018.9,3018.5,5.08355425]
["bitfinex-derivatives","ETHF0:USTF0",1769044311465,0.00232183,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044311669,0.16575,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044314071,0.16576,3019.0,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044315166,0.79351789,3018.9,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044315469,0.16576,3019.0,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044315669,0.79350723,3018.9,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044315867,0.16576,3019.0,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044316072,0.79350722,3018.9,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044316274,0.79350722,3018.9,3017.9,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044316468,0.79350722,3018.9,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044316772,0.95926722,3018.9,3017.7,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044317074,0.79350722,3018.8,3017.7,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044317373,0.79350722,3018.8,3017.8,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044317875,0.79350722,3018.8,3017.9,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044318176,0.79350722,3018.8,3017.8,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044318971,0.79350722,3018.8,3017.9,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044319273,0.79350722,3018.8,3017.8,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044319864,0.79350722,3018.8,3017.9,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044320067,0.79350722,3018.8,3017.8,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044320267,0.00497141,3019.0,3018.1,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044320472,0.00497141,3019.0,3018.3,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044320668,0.00497141,3019.0,3017.9,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044320867,0.00497141,3019.0,3018.2,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044321276,0.00497141,3019.0,3017.9,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044321574,0.00497141,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044322075,0.00497141,3019.0,3017.9,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044322276,0.00497141,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044322773,0.00497141,3019.0,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044322970,0.00497141,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044323372,0.00497141,3019.0,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044323572,0.28648335,3018.9,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044323772,0.28648335,3018.9,3017.9,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044323773,0.28648335,3018.8,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044323975,0.00497141,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044324277,1.07725572,3018.9,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044324474,0.28647952,3018.8,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044324676,0.00497141,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044324876,1.07728883,3018.9,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044325077,0.28650877,3018.8,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044325280,0.94552486,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044325473,1.07734247,3018.9,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044325673,0.28651504,3018.8,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044325980,0.94552486,3019.0,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044326179,1.07734547,3018.9,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044326380,0.2865159,3018.8,3018.2,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044326581,0.94552486,3019.0,3017.9,0.44575493]
["bitfinex-derivatives","ETHF0:USTF0",1769044326582,0.2865159,3018.7,3018.0,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044326779,0.94552486,3019.0,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044326979,1.07743659,3018.9,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044327278,1.07753308,3018.8,3018.2,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044327478,0.28652154,3018.7,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044327682,0.94552486,3019.0,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044327884,1.07753708,3018.9,3018.2,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044328084,0.28652816,3018.8,3018.1,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044328382,0.00497141,3019.0,3018.3,4.84563946]
["bitfinex-derivatives","ETHF0:USTF0",1769044328572,1.07750587,3018.9,3018.5,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044328777,1.0775052,3018.8,3018.5,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044328978,0.79097836,3018.7,3018.6,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044329181,3.63278986,3019.0,3018.3,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044329381,0.28653523,3018.9,3018.5,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044329577,0.28653523,3018.8,3018.5,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044329783,4.57334331,3019.0,3018.6,4.3882919]
["bitfinex-derivatives","ETHF0:USTF0",1769044330083,0.28653838,3018.9,3017.9,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044330279,0.28653838,3018.8,3017.9,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044330477,0.28653838,3018.7,3017.9,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044330681,4.57334331,3019.0,3017.9,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044330882,0.28655234,3018.9,3017.9,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044331184,0.94055345,3018.4,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044334688,1.843,3018.9,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044334981,0.28658377,3018.8,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044335186,0.28658377,3018.7,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044335386,1.843,3018.9,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044335582,0.28656975,3018.8,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044335784,0.28656975,3018.7,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044335984,1.843,3018.9,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044336184,0.28656975,3018.8,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044336385,0.94552486,3019.0,3017.6,0.45978073]
["bitfinex-derivatives","ETHF0:USTF0",1769044336585,0.00497141,3019.0,3018.2,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044337187,1.843,3019.3,3018.2,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044337380,0.28655235,3019.2,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044337585,0.28655235,3019.1,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044337785,0.28655235,3019.0,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044338092,3.63114028,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044338387,0.2865455,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044338576,0.2865455,3019.2,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044338777,0.2865455,3019.1,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044338980,0.2865455,3019.0,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044339177,1.84532183,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044339376,1.13186071,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044340489,1.13608389,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044341189,0.79251493,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044341390,1.13608389,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044341591,0.7925149,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044341785,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044350905,0.79177292,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351106,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351294,0.79176316,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351498,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351499,0.28440037,3019.2,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351699,0.28440037,3019.1,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044351899,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044352105,1.07614511,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044352304,0.28438198,3019.2,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044352502,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044352703,1.07611547,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044353001,0.28434653,3019.2,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044353202,0.00422318,3019.4,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044353405,1.07266101,3019.3,3018.4,0.45734756]
["bitfinex-derivatives","ETHF0:USTF0",1769044353702,1.07266101,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044353902,0.28434589,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044354105,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044354304,1.07272068,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044354504,1.07272068,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044354705,0.28434771,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044355008,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044355205,1.07272963,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044355403,1.07272963,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044355604,0.28433673,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044355803,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044356009,1.07277555,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044356208,1.07277555,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044356411,0.28432385,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044356704,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044356909,1.07282472,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044357212,1.07282472,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044357405,0.28431135,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044357710,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044357902,1.07289114,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044358100,1.07289114,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044358303,0.2843045,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044358503,0.00422318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044358706,1.07296149,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044358910,0.28429861,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044363014,0.28434046,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044363311,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044363512,0.28438175,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044363713,0.28438175,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044364010,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044364210,0.28438174,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044364405,0.28438174,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044364613,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044364807,1.0759734,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044365008,0.28443429,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044365309,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044365513,1.07603013,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044365813,0.28446213,3019.1,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044366002,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044366202,0.79157149,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044366414,0.94035977,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044366716,1.07606805,3019.2,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044366908,0.16995318,3019.4,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044367213,1.07607114,3019.3,3018.3,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044367410,1.07607114,3019.3,3017.8,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044367411,0.16576,3018.9,3017.8,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044367717,0.16576,3018.9,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044367718,0.7915626,3018.8,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044367908,0.7915626,3018.7,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044368114,0.16576,3018.9,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044368314,0.80323058,3018.8,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044368511,0.16576,3018.9,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044368712,0.80323057,3018.8,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044368916,0.80323055,3018.7,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044369209,0.80323055,3018.6,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044369416,0.16576,3018.9,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044369616,0.8029882,3018.8,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044369819,0.9687582,3018.7,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044370015,0.9687682,3018.6,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044370211,0.8029882,3018.5,3017.6,0.00243317]
["bitfinex-derivatives","ETHF0:USTF0",1769044371214,0.8029882,3018.5,3017.0,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044371517,1.38240726,3018.5,3016.8,4.29948296]
["bitfinex-derivatives","ETHF0:USTF0",1769044371714,0.57941906,3018.5,3016.8,4.29948296]
["bitfinex-derivatives","ETHF0:USTF0",1769044372015,0.80381681,3018.4,3016.8,4.29948296]
["bitfinex-derivatives","ETHF0:USTF0",1769044372219,0.57941906,3018.5,3016.8,4.30339096]
["bitfinex-derivatives","ETHF0:USTF0",1769044372916,0.57941906,3018.5,3016.9,0.54946948]
["bitfinex-derivatives","ETHF0:USTF0",1769044373129,0.57941906,3018.5,3017.0,0.54946948]
["bitfinex-derivatives","ETHF0:USTF0",1769044373622,0.57941906,3018.5,3017.0,2.89728581]
["bitfinex-derivatives","ETHF0:USTF0",1769044374224,0.16578,3018.6,3017.1,0.54946948]
["bitfinex-derivatives","ETHF0:USTF0",1769044374419,0.16578,3018.6,3017.3,0.54946948]
["bitfinex-derivatives","ETHF0:USTF0",1769044375730,0.16578,3018.6,3017.2,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044377226,0.74519906,3018.6,3017.2,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044377830,0.74519906,3018.6,3017.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044378032,0.16579,3018.4,3016.9,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044378832,0.16579,3018.4,3017.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044379034,0.74520906,3018.4,3017.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044379235,0.74520906,3018.4,3016.9,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044379430,0.57941906,3018.4,3016.9,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044380631,0.1658,3018.2,3016.9,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044382635,0.1658,3018.2,3016.8,2.90119381]
["bitfinex-derivatives","ETHF0:USTF0",1769044383033,0.1658,3018.2,3016.9,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044385036,0.1658,3018.2,3017.0,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044388038,0.1658,3018.2,3017.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044389040,0.1658,3018.2,3017.0,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044389441,0.16577,3018.7,3017.0,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044389741,0.28414342,3018.6,3017.1,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390039,2.00877,3018.7,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390040,0.16577,3018.7,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390241,1.843,3019.0,3017.3,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390439,1.09922037,3018.9,3017.3,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390738,0.28413384,3018.8,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044390928,1.84797141,3019.1,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044391127,1.1008626,3019.0,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044391327,1.1008626,3018.9,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044391528,1.1008626,3018.8,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044391739,0.16575,3019.0,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044391942,1.10101767,3018.9,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044392239,1.10101767,3018.8,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044392439,0.28418817,3018.7,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044392637,0.16575,3019.0,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044392837,1.10116997,3018.9,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044393036,1.10116997,3018.8,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044393243,0.28418814,3018.7,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044393442,0.16575,3019.0,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044393642,1.10133441,3018.9,3017.4,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044393844,0.28423005,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044394046,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044394245,1.10139846,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044394445,1.10139846,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044394741,1.10139846,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044394947,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044395243,1.10146888,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044395446,1.10146888,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044395646,1.10146888,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044395835,1.1016448,3018.6,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044396039,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044396240,1.1017111,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044396441,1.1017111,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044396741,1.1017111,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044396944,1.1017111,3018.6,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044397138,0.28432982,3018.5,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044397338,0.28432982,3018.4,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044397539,0.28432982,3018.3,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044397838,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044398039,1.10220567,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044398239,1.10220567,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044398439,1.10220567,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044398644,1.10220567,3018.6,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044398845,0.28449319,3018.5,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044399148,0.28449319,3018.4,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044399348,0.28449319,3018.3,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044399546,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044399741,1.10226087,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044400040,1.10226087,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044400240,1.10226087,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044400447,1.10226087,3018.6,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044400646,0.28455598,3018.5,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044400845,0.28455598,3018.4,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044401045,0.28455598,3018.3,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044401251,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044401449,1.10232451,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044401750,1.10232451,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044401950,1.10232451,3018.7,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044402151,1.10232451,3018.6,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044402451,0.28456997,3018.5,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044402645,0.28456997,3018.4,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044402846,0.28456997,3018.3,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044403045,0.16575,3019.0,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044403343,1.10239469,3018.9,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044403544,1.10239469,3018.8,3017.5,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044403742,1.10239469,3018.7,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044403948,1.60074275,3019.0,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044403949,1.10239469,3018.6,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404151,1.10239469,3018.5,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404353,0.28457817,3018.4,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404551,3.3865612,3019.0,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404552,0.28457817,3018.3,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404749,0.28457817,3018.2,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044404949,0.66033299,3018.8,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044405148,1.10334205,3018.7,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044405355,1.10334205,3018.6,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044405553,1.10334205,3018.5,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044405857,1.10334205,3018.4,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044406053,0.28459369,3018.3,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044406253,0.16577,3018.7,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044406453,1.10449522,3018.6,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044406751,1.10449522,3018.5,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044407051,0.81984856,3018.4,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044407253,0.16577,3018.7,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044407452,1.10452161,3018.6,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044407654,1.10452161,3018.5,3017.4,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044407858,1.10452161,3018.4,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044408058,0.16577,3018.7,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044408258,1.10450349,3018.6,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044408556,1.10450349,3018.5,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044408755,1.10450349,3018.4,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044408956,0.28467608,3018.3,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044409158,0.28467608,3018.2,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044409354,0.16577,3018.7,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044409652,1.10445496,3018.6,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044409858,1.10445496,3018.5,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044410055,0.28464063,3018.4,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044410255,0.28464063,3018.3,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044410559,0.16577,3018.7,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044410757,1.1044263,3018.6,3017.2,0.62460195]
["bitfinex-derivatives","ETHF0:USTF0",1769044411062,1.1044263,3018.5,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044411254,0.28460878,3018.4,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044411453,0.28460878,3018.3,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044411755,0.16577,3018.7,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044411961,1.10366431,3018.6,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044412261,0.01059631,3018.0,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044413159,0.16577,3018.7,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044413362,1.10273654,3018.6,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044413555,0.28454766,3018.5,3017.3,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044413758,0.28454766,3018.4,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044413960,0.28454766,3018.3,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044414161,0.16577,3018.7,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044414458,1.10275667,3018.6,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044414659,0.28453343,3018.5,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044414858,0.28453343,3018.4,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044415060,0.28453343,3018.3,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044415360,0.16577,3018.7,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044415549,1.10275422,3018.6,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044415755,0.28451711,3018.5,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044415961,0.28451711,3018.4,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044416160,0.28451711,3018.3,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044416361,0.16577,3018.7,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044416559,1.10275354,3018.6,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044416758,0.28450646,3018.5,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044416960,0.28450646,3018.4,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044417258,0.28450646,3018.3,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044417455,0.16577,3018.7,3017.4,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044417760,0.28449038,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044417949,0.28449038,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044418154,0.28449038,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044418354,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044418649,0.28448682,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044418853,1.10273398,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044419158,1.10273398,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044419458,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044419662,1.10274519,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044419862,1.10274519,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044420063,1.10274519,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044420263,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044420565,1.10275755,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044420865,1.10275755,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044421065,1.10275755,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044421259,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044421458,1.10280897,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044421758,1.10280897,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044421960,1.10280897,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044422264,0.28451566,3018.3,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044422567,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044422861,1.10286832,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044423061,1.10286832,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044423263,1.10286832,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044423455,0.28451619,3018.3,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044423652,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044423855,1.10292108,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044424064,1.10292108,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044424361,1.10292108,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044424565,0.28452485,3018.3,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044424866,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044425164,1.10301623,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044425362,1.10301623,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044425663,1.10301623,3018.4,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044425868,0.28454511,3018.3,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044426066,0.16577,3018.7,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044426366,1.10303496,3018.6,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044426662,1.10303496,3018.5,3017.5,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044426863,1.79078986,3019.1,3017.7,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044427167,0.81836222,3019.0,3017.9,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044427467,0.81836222,3018.9,3017.9,0.66217169]
["bitfinex-derivatives","ETHF0:USTF0",1769044427662,2.97691288,3019.6,3018.4,0.94040976]
["bitfinex-derivatives","ETHF0:USTF0",1769044427855,3.64542861,3020.1,3018.5,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769044428059,0.66851573,3020.1,3018.8,0.94040976]
["bitfinex-derivatives","ETHF0:USTF0",1769044428661,0.67208636,3020.1,3018.8,0.94040976]
["bitfinex-derivatives","ETHF0:USTF0",1769044428862,0.67208636,3020.1,3019.3,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044429063,0.67208636,3020.1,3019.3,0.9421891]
["bitfinex-derivatives","ETHF0:USTF0",1769044429264,0.00357063,3020.1,3019.3,0.9421891]
["bitfinex-derivatives","ETHF0:USTF0",1769044429759,0.00357063,3020.1,3019.3,0.0027902]
["bitfinex-derivatives","ETHF0:USTF0",1769044429965,0.67208636,3020.1,3019.3,0.0027902]
["bitfinex-derivatives","ETHF0:USTF0",1769044431770,1.60791463,3019.9,3018.6,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044431971,0.66851573,3019.9,3018.6,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044432963,0.66851573,3019.9,3018.9,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044433168,0.00357063,3020.1,3018.9,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044436166,0.67208636,3020.1,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044436359,0.66851573,3019.8,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044438869,0.28162834,3019.7,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044439074,0.28162834,3019.6,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044439276,0.28162834,3019.5,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044439576,0.66851573,3019.8,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044439870,0.2816043,3019.7,3018.7,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044440076,4.67838265,3019.6,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044440276,0.28161689,3019.5,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044440578,4.39677835,3019.6,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044440871,0.28161749,3019.5,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441174,4.39677835,3019.6,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441373,0.28160196,3019.5,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441567,0.96972394,3019.6,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441768,7.62608566,3022.7,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441769,4.37092067,3019.2,3018.6,0.00397392]
["bitfinex-derivatives","ETHF0:USTF0",1769044441971,0.94386626,3019.2,3018.1,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044442877,0.94386626,3019.2,3018.1,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1769044443074,0.94386626,3019.0,3018.2,1.7623734]
["bitfinex-derivatives","ETHF0:USTF0",1769044443273,0.94386626,3018.9,3018.2,1.7623734]
["bitfinex-derivatives","ETHF0:USTF0",1769044443579,3.42705441,3018.8,3018.1,1.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1769044443772,0.94386626,3018.9,3018.1,1.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1769044444078,3.42705441,3018.7,3018.1,1.77023588]
["bitfinex-derivatives","ETHF0:USTF0",1769044444577,3.42705441,3018.6,3018.1,0.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1769044444773,3.42705441,3018.7,3018.0,1.7623734]
["bitfinex-derivatives","ETHF0:USTF0",1769044445078,0.00497141,3018.7,3018.0,1.7623734]
["bitfinex-derivatives","ETHF0:USTF0",1769044445480,3.43202582,3018.7,3018.0,1.7623734]
["bitfinex-derivatives","ETHF0:USTF0",1769044445679,0.00497141,3018.7,3018.0,1.76654184]
["bitfinex-derivatives","ETHF0:USTF0",1769044445879,3.43202582,3018.7,3018.0,1.76654184]
["bitfinex-derivatives","ETHF0:USTF0",1769044446072,3.42705441,3018.6,3018.0,1.76654184]
["bitfinex-derivatives","ETHF0:USTF0",1769044446277,0.94883767,3018.7,3018.0,0.97630791]
["bitfinex-derivatives","ETHF0:USTF0",1769044446477,4.37092067,3018.5,3018.0,0.00416844]
["bitfinex-derivatives","ETHF0:USTF0",1769044446678,4.37092067,3018.3,3017.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044446980,0.94386626,3018.3,3017.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044447178,1.88823657,3018.7,3017.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044447379,3.42705441,3018.5,3017.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044447682,3.42705441,3018.5,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044447982,3.42705441,3018.4,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044448280,3.42705441,3018.5,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044448882,3.42705441,3018.4,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044449086,3.42705441,3018.5,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044449683,3.42705441,3018.4,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044449984,3.42705441,3018.5,3017.5,2.35163461]
["bitfinex-derivatives","ETHF0:USTF0",1769044450383,3.42705441,3018.4,3017.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044450585,3.42705441,3018.5,3017.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044450776,3.42705441,3018.6,3017.7,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044450977,0.00497141,3018.7,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044451178,0.94386626,3019.5,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044451486,3.70898472,3019.4,3018.4,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044451682,0.28193031,3019.3,3018.4,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044451985,0.28193031,3019.2,3018.4,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044452285,0.28193031,3019.1,3018.4,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044452487,3.42705441,3019.1,3018.4,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044453784,3.42705441,3019.1,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044453986,0.94386626,3019.5,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044454279,4.65291345,3019.4,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044454485,0.94386626,3019.0,3017.9,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044454885,3.42705441,3018.9,3017.9,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044455582,0.94386626,3019.4,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044455787,0.28213014,3019.3,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044456086,0.28213014,3019.2,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044456282,0.28213014,3019.1,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044456484,3.42705441,3019.3,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044456689,0.2821868,3019.2,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044456888,0.2821868,3019.1,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044457084,3.42705441,3019.3,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044457290,0.28223635,3019.2,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044457489,0.28223635,3019.1,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044457687,3.42705441,3019.3,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044457890,0.28223641,3019.2,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044458084,0.28223641,3019.1,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044458390,0.94386626,3019.4,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044458391,3.42705441,3019.3,3018.1,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044458685,2.7813989,3019.8,3018.0,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044458686,4.37092067,3019.0,3018.0,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044458985,0.94386626,3019.0,3018.0,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044459191,3.42705441,3018.8,3018.0,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044459384,0.16573,3019.5,3017.8,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044459385,1.10959626,3019.5,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044459584,0.28224711,3019.4,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044459787,3.70930152,3019.3,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044460091,0.28224711,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044460290,0.28224711,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044460488,3.42705441,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044460786,0.28224479,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044460986,3.42705441,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044461591,0.2822413,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044461897,1.10959626,3019.5,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044462197,3.42705441,3019.3,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044462387,0.28224316,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044462685,3.70929757,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044462885,0.28224316,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044463390,3.42705441,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044463990,0.28224627,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044464182,3.42705441,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044464383,0.28224902,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044464587,0.94386626,3019.5,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044464787,3.42705441,3019.3,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044464989,3.7093035,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044465184,0.28224909,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044465381,3.42705441,3019.3,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044465594,3.70930744,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044465794,0.28225303,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044466092,3.42705441,3019.3,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044466293,3.70931598,3019.2,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044466594,0.28226157,3019.1,3018.2,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044466892,3.42705441,3019.2,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044467091,0.28226647,3019.1,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044467293,3.42705441,3019.2,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044467494,0.28226944,3019.1,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044467682,0.94386626,3019.3,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044467888,3.42705441,3019.2,3018.0,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044468889,3.42705441,3019.2,3018.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044469394,3.42705441,3019.1,3018.2,4.68941238]
["bitfinex-derivatives","ETHF0:USTF0",1769044469590,3.42705441,3019.5,3018.2,4.68941238]
["bitfinex-derivatives","ETHF0:USTF0",1769044469791,3.42705441,3019.3,3018.2,4.68941238]
["bitfinex-derivatives","ETHF0:USTF0",1769044470193,3.42705441,3019.2,3018.2,4.68941238]
["bitfinex-derivatives","ETHF0:USTF0",1769044470395,3.42705441,3019.3,3018.2,4.68941238]
["bitfinex-derivatives","ETHF0:USTF0",1769044470989,0.94386626,3020.0,3018.5,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044471193,3.42705441,3019.8,3018.5,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044471497,3.42705441,3019.5,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044471690,3.42705441,3019.7,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044472187,3.42705441,3019.5,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044472393,3.42705441,3019.6,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044472789,3.42705441,3019.5,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044472990,3.42705441,3019.6,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044473390,3.42705441,3019.5,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044473587,3.42705441,3019.6,3018.8,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044473793,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044473991,3.42705441,3019.6,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044474197,1.5412063,3019.9,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044474392,3.42705441,3019.5,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044474600,3.42705441,3019.5,3018.4,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044474897,3.42705441,3019.4,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044475102,3.42705441,3019.5,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044475393,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044476201,3.42705441,3019.3,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044476501,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044477195,1.5412063,3019.7,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044477397,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044477597,3.42705441,3019.2,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044477797,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044478501,3.42705441,3019.2,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044478697,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044478897,3.42705441,3019.4,3018.5,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044479199,3.42705441,3019.2,3018.5,0.9393989]
["bitfinex-derivatives","ETHF0:USTF0",1769044479396,3.42705441,3019.4,3018.5,3.28721523]
["bitfinex-derivatives","ETHF0:USTF0",1769044480000,3.42705441,3019.2,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044480196,3.42705441,3019.4,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044480402,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044480801,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044481002,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044481406,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044481710,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044482399,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044482699,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044483304,1.5412063,3019.7,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044483305,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044483500,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044483901,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044484199,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044484599,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044484799,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044485194,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044485402,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044485606,3.42705441,3019.4,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044486097,3.42705441,3019.2,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044486297,3.42705441,3019.3,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044486701,3.42705441,3019.1,3018.6,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044486900,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044487502,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044487803,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044488404,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044488595,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044489004,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044489204,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044489705,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044489906,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044490401,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044490599,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044491607,3.42705441,3019.1,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044491800,3.42705441,3019.3,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044492302,0.5826712,3019.2,3018.6,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044492503,0.5826712,3019.3,3018.7,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044492904,0.5826712,3019.1,3018.7,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044493105,1.5412063,3019.7,3018.7,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044495208,1.5412063,3019.7,3018.7,3.75001348]
["bitfinex-derivatives","ETHF0:USTF0",1769044496912,7.62608566,3022.3,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769044496913,1.5412063,3020.5,3019.2,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769044497111,0.28432708,3020.4,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044497305,1.5412063,3020.5,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044497505,0.28439559,3020.4,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044497708,1.5412063,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044497911,0.28439568,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044498113,1.54430715,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044498414,0.28437078,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044498606,1.54430715,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044498808,0.28437053,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044499108,1.54430715,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044499307,0.28436374,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044499505,1.54430715,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044499707,0.28436373,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044499905,1.54430715,3020.5,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044500112,2.32395126,3020.4,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044500308,2.03958739,3020.2,3019.5,0.00497141]
["bitfinex-derivatives","ETHF0:USTF0",1769044500906,2.03958739,3020.0,3019.3,1.40219715]
["bitfinex-derivatives","ETHF0:USTF0",1769044501223,2.03958739,3020.0,3018.6,2.51358633]
["bitfinex-derivatives","ETHF0:USTF0",1769044501410,2.03958739,3020.0,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044501717,2.03958739,3020.0,3018.2,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044501718,1.97224985,3019.8,3018.4,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044502115,1.97224985,3019.8,3018.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044503319,1.97224985,3019.8,3018.4,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044503521,1.97224985,3019.8,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044506425,1.97722126,3020.2,3018.5,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044506627,0.28450024,3020.1,3018.5,4.36460303]
["bitfinex-derivatives","ETHF0:USTF0",1769044506828,0.28450024,3020.0,3018.5,4.36460303]
["bitfinex-derivatives","ETHF0:USTF0",1769044507029,1.97722126,3020.2,3018.5,4.36460303]
["bitfinex-derivatives","ETHF0:USTF0",1769044507229,1.97722126,3020.2,3018.7,4.36460303]
["bitfinex-derivatives","ETHF0:USTF0",1769044507723,1.97722126,3020.2,3019.1,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044508927,0.78728123,3020.1,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044509131,1.97722126,3020.2,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044509331,0.78731265,3020.1,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044509531,1.97722126,3020.2,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044509728,0.78731245,3020.1,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044510029,1.97722126,3020.2,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044510228,0.78730159,3020.1,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044510425,1.97722126,3020.2,3018.8,1.93629079]
["bitfinex-derivatives","ETHF0:USTF0",1769044510628,1.97224985,3020.0,3018.8,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044510931,1.97224985,3020.0,3018.6,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044511133,1.97224985,3020.0,3018.8,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044511428,1.97224985,3019.8,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044512526,1.97722126,3020.2,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044512830,2.75960866,3020.1,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044513028,0.78735881,3020.0,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044513226,0.78735881,3019.9,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044513427,1.97224985,3020.1,3018.8,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044513728,0.78737397,3020.0,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044513927,0.78737397,3019.9,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044514130,1.97224985,3020.0,3018.8,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044514428,0.78739336,3019.9,3018.8,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044514629,1.97224985,3020.0,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044514929,0.78739627,3019.9,3018.7,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044515130,1.97224985,3020.0,3018.9,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044515720,0.00497141,3020.2,3018.9,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044515921,0.00497141,3020.2,3019.0,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044517032,1.97722126,3020.2,3019.0,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044518933,1.97722126,3020.2,3019.3,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044520533,0.00497141,3020.2,3019.3,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044521236,0.00497141,3020.2,3019.4,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044521536,0.00497141,3020.2,3019.5,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044523431,0.00497141,3020.2,3019.4,1.77053079]
["bitfinex-derivatives","ETHF0:USTF0",1769044524925,0.00497141,3020.2,3019.1,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769044525129,0.00497141,3020.2,3019.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044525929,0.00497141,3020.2,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044527832,0.00497141,3020.2,3019.2,4.36460303]
["bitfinex-derivatives","ETHF0:USTF0",1769044528136,0.00310085,3020.5,3019.3,2.0167867]
["bitfinex-derivatives","ETHF0:USTF0",1769044528338,0.00310085,3020.5,3019.3,2.1825267]
["bitfinex-derivatives","ETHF0:USTF0",1769044528932,0.00310085,3020.5,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044531339,2.13787985,3021.3,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044531539,1.06722087,3021.2,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044531747,1.06722087,3021.1,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044531945,1.06722087,3021.0,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044532138,0.28416706,3020.9,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044532442,0.00408039,3020.9,3019.6,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044533246,0.00408039,3020.9,3019.6,4.24074594]
["bitfinex-derivatives","ETHF0:USTF0",1769044533539,0.00408039,3020.9,3019.7,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044533840,0.00408039,3020.9,3019.8,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044535141,2.44370644,3020.9,3019.8,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044535843,2.44370644,3020.9,3019.9,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044536344,2.72373857,3020.8,3019.9,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044536543,0.28411252,3020.7,3019.8,1.77058028]
["bitfinex-derivatives","ETHF0:USTF0",1769044538143,2.88939857,3020.7,3019.7,0.00408794]
["bitfinex-derivatives","ETHF0:USTF0",1769044538344,2.43962605,3020.3,3019.2,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044538543,2.43962605,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044538845,0.28418898,3020.2,3019.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044539045,0.16568,3020.4,3019.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044539247,0.28419057,3020.3,3019.0,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044539548,0.28419057,3020.2,3019.0,2.35121182]
["bitfinex-derivatives","ETHF0:USTF0",1769044539746,0.16568,3020.4,3019.0,2.35121182]
["bitfinex-derivatives","ETHF0:USTF0",1769044539944,0.16568,3020.4,3019.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044540151,0.16568,3020.4,3019.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044541340,0.28423273,3020.3,3019.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044541541,0.16568,3020.4,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044541742,0.28424516,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044541937,0.16568,3020.4,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044542141,0.28424523,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044542341,0.16568,3020.4,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044542543,0.28427476,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044542738,0.16568,3020.4,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044542950,0.28427475,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044543150,0.16568,3020.4,3019.2,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044543449,2.43962605,3020.8,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044543649,1.08123713,3020.7,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044543842,0.28428339,3020.6,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044544042,0.28428339,3020.5,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044544242,0.28428339,3020.4,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044544442,0.28428339,3020.3,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044544642,2.60528605,3020.8,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044544842,1.08148855,3020.7,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044545051,1.08172181,3020.6,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044545248,0.28432031,3020.5,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044545449,0.28432031,3020.4,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044545649,0.28432031,3020.3,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044545841,2.60528605,3020.8,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044546046,1.24743913,3020.7,3019.2,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044546247,1.08177913,3020.6,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044546448,0.16566,3020.7,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044546746,1.08183515,3020.6,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044546946,0.16566,3020.7,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044547146,1.0818349,3020.6,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044547346,2.43962605,3020.8,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044547542,2.43962605,3020.3,3019.1,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044547754,2.43962605,3020.3,3019.0,0.00339549]
["bitfinex-derivatives","ETHF0:USTF0",1769044547951,0.97137766,3020.2,3019.0,0.00339549]
["bitfinex-derivatives","ETHF0:USTF0",1769044548151,0.16569,3020.2,3019.0,0.00339549]
["bitfinex-derivatives","ETHF0:USTF0",1769044548650,0.16569,3020.2,3019.1,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044548856,2.60528605,3020.8,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044549057,1.08986478,3020.7,3019.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044549257,0.80548404,3020.6,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044549552,2.60528605,3020.8,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044549746,1.08991476,3020.7,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044549947,0.80552146,3020.6,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044550151,0.16566,3020.8,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044550351,0.80556151,3020.7,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044550654,0.80556151,3020.6,3019.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044550846,0.00408039,3020.9,3019.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044551047,0.00408039,3020.9,3019.3,2.34781633]
["bitfinex-derivatives","ETHF0:USTF0",1769044551048,0.00408039,3020.9,3019.5,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044551252,0.00408039,3020.9,3019.8,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044551456,0.00408039,3020.9,3019.9,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044554362,0.00408039,3020.9,3019.9,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044554564,2.60521605,3022.0,3020.1,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044554759,1.08833053,3021.9,3020.1,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044554960,1.08833053,3021.8,3020.1,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044555262,1.08833053,3021.7,3020.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044555560,1.08833053,3021.6,3020.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044555763,0.00249294,3021.7,3020.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044555953,1.08796795,3021.6,3020.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044556155,0.00249294,3021.7,3020.2,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044556356,0.28401128,3021.6,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044556561,0.28401128,3021.5,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044556863,0.28401128,3021.4,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044557166,0.00249294,3021.7,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044557359,0.28393576,3021.6,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044557561,0.28393576,3021.5,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044557762,0.28393576,3021.4,3020.3,4.81798199]
["bitfinex-derivatives","ETHF0:USTF0",1769044558068,0.00249294,3021.7,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044558271,0.28393575,3021.6,3020.3,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044558470,0.28393575,3021.5,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044558665,0.28393575,3021.4,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044558967,0.00249294,3021.7,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044559170,1.08686472,3021.6,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044559365,1.08686472,3021.5,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044559564,0.00249294,3021.7,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044559766,1.08653866,3021.6,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044559958,1.08653866,3021.5,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044560168,0.00249294,3021.7,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044560474,1.08649466,3021.6,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044560673,1.08649466,3021.5,3020.4,2.47016566]
["bitfinex-derivatives","ETHF0:USTF0",1769044560876,0.00249294,3021.7,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044561175,1.08647891,3021.6,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044561374,0.00249294,3021.7,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044561375,0.28382415,3021.5,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044561575,0.00249294,3021.7,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044561779,1.08616613,3021.6,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044562078,0.28376783,3021.5,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044562266,0.00249294,3021.7,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044562473,1.08590821,3021.6,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044562672,0.28371965,3021.5,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044562873,0.00249294,3021.7,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044563171,1.08591005,3021.6,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044563371,0.28372018,3021.5,3020.4,3.4088866]
["bitfinex-derivatives","ETHF0:USTF0",1769044563575,0.00249294,3021.7,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044563771,1.08766632,3021.6,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044563967,0.28367727,3021.5,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044564177,0.00249294,3021.7,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044564478,1.08758452,3021.6,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044564678,0.28365656,3021.5,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044564878,0.28365656,3021.4,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044565078,0.28365656,3021.3,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044565280,0.00249294,3021.7,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044565480,0.28363623,3021.6,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044565679,0.28363623,3021.5,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044565880,0.28363623,3021.4,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044566077,0.28363623,3021.3,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044566277,0.28363623,3021.2,3020.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044566477,0.00249294,3021.7,3021.1,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044566675,0.16555,3022.7,3021.6,0.93872094]
["bitfinex-derivatives","ETHF0:USTF0",1769044566977,0.80342849,3022.6,3021.3,4.0262176]
["bitfinex-derivatives","ETHF0:USTF0",1769044567176,0.80342849,3022.5,3021.3,4.0262176]
["bitfinex-derivatives","ETHF0:USTF0",1769044567375,0.80342849,3022.4,3021.3,4.0262176]
["bitfinex-derivatives","ETHF0:USTF0",1769044567575,0.80342849,3022.3,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044567876,0.80342849,3022.2,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044568078,0.00332186,3022.4,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044568276,0.79814278,3022.3,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044568478,0.79814278,3022.2,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044568776,0.00332186,3022.4,3021.3,4.02922492]
["bitfinex-derivatives","ETHF0:USTF0",1769044569478,0.00332186,3022.4,3021.4,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044569785,0.00332186,3022.4,3021.7,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044570078,0.16552,3023.3,3021.7,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044570282,0.79491331,3023.2,3022.2,0.93872094]
["bitfinex-derivatives","ETHF0:USTF0",1769044570582,0.79491331,3023.1,3022.3,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044570786,0.79491331,3023.0,3022.3,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044570973,0.79491331,3022.9,3021.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044571177,0.79491331,3022.8,3021.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044571380,0.00361982,3023.0,3021.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044577189,0.00361982,3023.0,3021.3,0.00300732]
["bitfinex-derivatives","ETHF0:USTF0",1769044577190,2.84254281,3023.0,3021.3,0.00300732]
["bitfinex-derivatives","ETHF0:USTF0",1769044577395,0.00361982,3023.0,3021.3,3.09050398]
["bitfinex-derivatives","ETHF0:USTF0",1769044578788,0.27913617,3022.9,3021.3,3.09050398]
["bitfinex-derivatives","ETHF0:USTF0",1769044578987,0.00361982,3023.0,3021.3,3.09050398]
["bitfinex-derivatives","ETHF0:USTF0",1769044579185,0.27919924,3022.9,3021.3,3.09050398]
["bitfinex-derivatives","ETHF0:USTF0",1769044579391,0.00361982,3023.0,3021.3,3.09050398]
["bitfinex-derivatives","ETHF0:USTF0",1769044580595,0.00361982,3023.0,3021.3,3.25613398]
["bitfinex-derivatives","ETHF0:USTF0",1769044580795,0.00361982,3023.0,3021.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044583388,0.79055638,3022.9,3021.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044583699,2.373515,3023.5,3021.3,0.00300732]
["bitfinex-derivatives","ETHF0:USTF0",1769044583700,2.373515,3023.5,3022.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044584002,2.373515,3024.0,3022.5,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044584200,0.27836516,3023.9,3022.7,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044584501,0.27836516,3023.8,3022.7,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044584704,0.00416406,3023.8,3022.7,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044585091,2.99506794,3024.8,3023.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044585396,3.11705126,3024.7,3023.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044585598,0.27812827,3024.6,3023.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044585898,0.27812827,3024.5,3023.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044586097,0.27812827,3024.4,3023.0,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044586300,0.27812827,3024.3,3023.0,3.25302666]
["bitfinex-derivatives","ETHF0:USTF0",1769044586490,0.01815506,3024.8,3023.3,1.3809492]
["bitfinex-derivatives","ETHF0:USTF0",1769044586697,0.01815506,3024.8,3023.4,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044586897,2.97691288,3025.3,3023.4,3.25300666]
["bitfinex-derivatives","ETHF0:USTF0",1769044587196,2.97691288,3025.0,3022.9,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044587495,2.83892299,3024.9,3022.9,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044587704,0.00328875,3024.9,3023.1,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044590002,0.00328875,3024.9,3023.1,3.25302666]
["bitfinex-derivatives","ETHF0:USTF0",1769044590304,0.00328875,3024.9,3023.4,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044590600,2.97691288,3025.4,3023.6,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044590799,2.97691288,3025.5,3023.8,4.46844586]
["bitfinex-derivatives","ETHF0:USTF0",1769044591000,2.97691288,3025.5,3023.9,3.08749666]
["bitfinex-derivatives","ETHF0:USTF0",1769044591200,8.93624259,3026.2,3024.1,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044591201,2.97691288,3025.6,3024.1,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044591410,2.97691288,3025.8,3024.1,3.53646268]
["bitfinex-derivatives","ETHF0:USTF0",1769044591698,0.00402482,3025.8,3024.4,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044592205,3.22555252,3025.7,3024.1,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1769044592396,3.22555252,3025.6,3024.1,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1769044592599,3.22557252,3025.3,3024.1,0.0036817]
["bitfinex-derivatives","ETHF0:USTF0",1769044593495,3.06016252,3025.0,3022.4,3.53656268]
["bitfinex-derivatives","ETHF0:USTF0",1769044593697,3.06016252,3024.2,3022.4,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044594402,3.06016252,3024.2,3023.0,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044594795,3.06016252,3024.2,3022.4,0.00263166]
["bitfinex-derivatives","ETHF0:USTF0",1769044595005,3.22565252,3023.8,3022.4,0.00263166]
["bitfinex-derivatives","ETHF0:USTF0",1769044595902,0.75582933,3023.7,3022.4,0.00263166]
["bitfinex-derivatives","ETHF0:USTF0",1769044596204,3.22565252,3023.8,3022.4,0.00263166]
["bitfinex-derivatives","ETHF0:USTF0",1769044597500,0.00496278,3023.9,3022.4,0.00263166]
["bitfinex-derivatives","ETHF0:USTF0",1769044597501,0.00496278,3023.9,3022.4,3.37362434]
["bitfinex-derivatives","ETHF0:USTF0",1769044598702,3.06016252,3024.8,3022.9,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044599002,0.75589979,3024.7,3023.1,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044599203,0.75589979,3024.6,3023.1,3.53652268]
["bitfinex-derivatives","ETHF0:USTF0",1769044599405,0.16542,3025.2,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044599600,0.75575563,3025.1,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044599804,0.75575563,3025.0,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600004,0.75575563,3024.9,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600207,0.75575563,3024.8,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600505,0.16542,3025.2,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600506,0.75575563,3024.7,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600697,0.16542,3025.2,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044600897,0.75560321,3025.1,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044601099,0.75560321,3025.0,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044601301,0.75560321,3024.9,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044601494,0.75560321,3024.8,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044601700,0.75560321,3024.7,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044601904,0.75560321,3024.6,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044602104,0.75553264,3024.5,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044602300,3.22558252,3025.2,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044602505,3.81566833,3025.1,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044602705,0.75550581,3025.0,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044602907,0.75550581,3024.9,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044603107,0.75550581,3024.8,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044603310,0.75550581,3024.7,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044603504,0.75550581,3024.6,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044603810,3.06016252,3025.1,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044604010,3.06016252,3024.6,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044604210,0.75551409,3024.5,3022.7,3.53654268]
["bitfinex-derivatives","ETHF0:USTF0",1769044604412,0.75551409,3024.5,3022.7,3.98554268]
["bitfinex-derivatives","ETHF0:USTF0",1769044605303,0.75551409,3024.4,3022.7,3.98554268]
["bitfinex-derivatives","ETHF0:USTF0",1769044605604,0.75551409,3024.3,3022.7,3.98554268]
["bitfinex-derivatives","ETHF0:USTF0",1769044605808,0.16544,3024.7,3022.7,3.98554268]
["bitfinex-derivatives","ETHF0:USTF0",1769044606003,3.81595228,3024.6,3022.7,3.98554268]
["bitfinex-derivatives","ETHF0:USTF0",1769044606211,3.06016252,3024.4,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044606410,0.75578976,3024.3,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044607599,3.06016252,3024.9,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044607806,0.75616008,3024.8,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044608008,0.75616008,3024.7,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044608314,0.75616008,3024.6,3022.7,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044608499,0.75616008,3024.5,3023.2,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044608704,0.75616008,3024.4,3023.2,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044608899,3.06016252,3024.9,3023.2,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044609102,0.75639558,3024.8,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044609314,3.06016252,3024.9,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044609315,0.75639558,3024.7,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044609511,0.75639558,3024.6,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044609707,3.06016252,3024.9,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044609908,0.75659596,3024.8,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044610107,0.75659596,3024.7,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044610311,3.81675848,3024.6,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044610499,0.75659596,3024.5,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044616819,3.81675848,3024.5,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044617024,3.81675848,3024.4,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044617223,3.81675848,3024.3,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044617422,0.75659596,3024.2,3023.5,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044617617,0.76155874,3024.2,3022.8,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769044618122,0.76155874,3024.2,3022.9,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044618323,0.75659596,3024.1,3022.9,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044618620,0.75659596,3024.0,3022.9,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044618821,0.00496278,3024.2,3023.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769044619013,0.76854438,3024.1,3023.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769044619216,0.76854438,3024.0,3023.1,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044619522,0.16543,3025.0,3023.3,3.37099268]
["bitfinex-derivatives","ETHF0:USTF0",1769044619716,0.16543,3025.0,3023.3,3.53651268]
["bitfinex-derivatives","ETHF0:USTF0",1769044619920,2.36834896,3025.3,3023.6,3.76598115]
["bitfinex-derivatives","ETHF0:USTF0",1769044620518,2.36834896,3025.3,3023.8,3.76597115]
["bitfinex-derivatives","ETHF0:USTF0",1769044620816,2.36834896,3025.5,3024.4,3.60048115]
["bitfinex-derivatives","ETHF0:USTF0",1769044621021,2.37815285,3025.7,3024.6,3.60048115]
["bitfinex-derivatives","ETHF0:USTF0",1769044621224,2.37815285,3025.7,3024.6,3.60409707]
["bitfinex-derivatives","ETHF0:USTF0",1769044621416,0.00402482,3025.8,3024.6,3.60409707]
["bitfinex-derivatives","ETHF0:USTF0",1769044621720,0.00402482,3025.8,3024.6,3.76953707]
["bitfinex-derivatives","ETHF0:USTF0",1769044621927,0.00402482,3025.8,3024.6,3.60409707]
["bitfinex-derivatives","ETHF0:USTF0",1769044622117,0.00402482,3025.8,3024.6,0.00361592]
["bitfinex-derivatives","ETHF0:USTF0",1769044622314,0.00402482,3025.8,3024.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044622920,3.64322544,3025.8,3024.9,0.00496278]
["bitfinex-derivatives","ETHF0:USTF0",1769044623118,3.63920062,3025.6,3024.6,0.00361592]
["bitfinex-derivatives","ETHF0:USTF0",1769044624022,3.63920062,3025.6,3023.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769044624915,3.63920062,3025.6,3023.6,0.16919831]
["bitfinex-derivatives","ETHF0:USTF0",1769044625420,3.63920062,3025.6,3023.6,0.00369831]
["bitfinex-derivatives","ETHF0:USTF0",1769044625620,3.63920062,3025.2,3023.6,0.00369831]
["bitfinex-derivatives","ETHF0:USTF0",1769044627224,3.63920062,3025.2,3023.6,1.17975113]
["bitfinex-derivatives","ETHF0:USTF0",1769044629726,3.63920062,3025.2,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044631622,3.6441634,3025.7,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044631815,0.27945494,3025.6,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044632020,3.6441634,3025.7,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044632215,0.27945219,3025.6,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044632424,3.6441634,3025.7,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044632724,3.63920062,3025.5,3023.9,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044633727,3.63920062,3025.3,3023.9,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044633930,3.63920062,3025.3,3023.8,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044634528,3.63920062,3025.3,3023.9,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044635123,3.63920062,3025.3,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044635628,3.63920062,3025.3,3024.1,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044636231,3.63920062,3025.3,3024.0,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044636924,3.63920062,3025.1,3023.9,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044639032,3.63920062,3025.1,3023.8,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044640335,3.80462062,3025.1,3023.8,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044640636,0.00496278,3025.7,3023.6,1.17975113]
["bitfinex-derivatives","ETHF0:USTF0",1769044640637,3.80464062,3024.8,3023.6,1.17975113]
["bitfinex-derivatives","ETHF0:USTF0",1769044640933,3.80464062,3024.8,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044641133,3.80464062,3024.8,3023.6,1.17975113]
["bitfinex-derivatives","ETHF0:USTF0",1769044641325,3.80464062,3024.8,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044641526,3.80464062,3024.8,3023.6,1.17975113]
["bitfinex-derivatives","ETHF0:USTF0",1769044643128,0.16544,3024.7,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044643330,3.80464062,3024.7,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044643532,3.63920062,3024.5,3023.7,1.17605282]
["bitfinex-derivatives","ETHF0:USTF0",1769044643730,0.16546,3024.4,3023.5,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044644028,0.16546,3024.4,3022.9,3.70683166]
["bitfinex-derivatives","ETHF0:USTF0",1769044644029,0.16546,3024.4,3023.6,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044644638,0.16546,3024.4,3023.6,1.76326405]
["bitfinex-derivatives","ETHF0:USTF0",1769044644933,0.00496278,3024.3,3023.7,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044645640,0.00496278,3024.3,3023.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1769044645842,3.6441634,3024.3,3023.6,0.00426284]
["bitfinex-derivatives","ETHF0:USTF0",1769044646541,3.6441634,3024.3,3023.3,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044647238,0.00496278,3024.3,3023.3,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044647438,0.00496278,3024.3,3023.4,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044649039,0.00496278,3024.3,3023.5,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044651641,0.00496278,3024.3,3023.4,1.75900121]
["bitfinex-derivatives","ETHF0:USTF0",1769044658639,3.05210937,3024.3,3023.3,0.00307426]
["bitfinex-derivatives","ETHF0:USTF0",1769044658842,3.05210937,3024.3,3022.9,2.34533495]
["bitfinex-derivatives","ETHF0:USTF0",1769044659042,0.1655,3023.6,3023.0,2.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1769044659245,0.1655,3023.6,3022.7,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044659246,0.16551,3023.4,3022.5,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044659447,0.16551,3023.4,3022.4,7.03522622]
["bitfinex-derivatives","ETHF0:USTF0",1769044659645,0.16551,3023.4,3022.3,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044659843,0.16552,3023.2,3022.3,2.93915829]
["bitfinex-derivatives","ETHF0:USTF0",1769044660036,0.16553,3023.0,3022.3,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1769044661042,0.00239041,3023.4,3022.3,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1769044661648,0.00239041,3023.4,3022.3,6.08131492]
["bitfinex-derivatives","ETHF0:USTF0",1769044661849,0.00239041,3023.4,3022.5,6.07844144]
["bitfinex-derivatives","ETHF0:USTF0",1769044662049,0.16547,3024.2,3022.6,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044662649,0.00496278,3024.3,3022.6,6.07844144]
["bitfinex-derivatives","ETHF0:USTF0",1769044662951,0.00496278,3024.3,3022.7,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044663140,0.00790797,3024.3,3022.7,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044666556,0.00790797,3024.3,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769044666852,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044669052,0.77559544,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044669274,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044669447,0.77558924,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044669652,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044669951,0.77558928,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044670159,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044670361,0.77561041,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044670657,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044670855,0.77561094,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044671156,0.00790797,3024.3,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044671455,0.77560613,3024.2,3022.9,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044671653,0.00790797,3024.3,3022.9,3.30769663]
["bitfinex-derivatives","ETHF0:USTF0",1769044674162,2.97691288,3025.3,3023.3,3.30767663]
["bitfinex-derivatives","ETHF0:USTF0",1769044674454,0.77385011,3025.2,3023.5,3.30766663]
["bitfinex-derivatives","ETHF0:USTF0",1769044674654,2.37708823,3026.0,3024.5,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044674859,0.28586511,3025.9,3024.7,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044675059,2.37708823,3026.3,3024.7,3.14215663]
["bitfinex-derivatives","ETHF0:USTF0",1769044675247,0.00343664,3025.9,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044676254,0.28562057,3025.8,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044676454,0.28562057,3025.7,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044676654,0.28562057,3025.6,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044676857,0.28562057,3025.5,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044677159,0.28562057,3025.4,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044677358,0.28562057,3025.3,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044677558,0.00343664,3025.9,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044677857,0.28543147,3025.8,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044678054,0.28543147,3025.7,3024.7,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1769044678256,0.28543147,3025.6,3024.7,3.14508824]
["bitfinex-derivatives","ETHF0:USTF0",1769044678460,0.00343664,3025.9,3024.7,3.14508824]
["bitfinex-derivatives","ETHF0:USTF0",1769044685662,0.2125555,3026.4,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044686763,0.75775623,3026.3,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044686962,0.75775623,3026.2,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044687164,0.75775623,3026.1,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044687362,0.75775623,3026.0,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044687562,0.75775623,3025.9,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044687759,0.21650087,3026.4,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044687959,0.75751001,3026.3,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044688168,0.75751001,3026.2,3024.7,3.31052824]
["bitfinex-derivatives","ETHF0:USTF0",1769044688357,0.21650087,3026.4,3025.0,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044688664,0.21650087,3026.4,3025.0,2.35399584]
["bitfinex-derivatives","ETHF0:USTF0",1769044688861,0.21650087,3026.4,3025.1,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769044689060,0.21650087,3026.4,3025.2,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044690368,2.29994023,3027.3,3025.5,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044690569,2.29994023,3027.3,3025.5,2.35397584]
["bitfinex-derivatives","ETHF0:USTF0",1769044691468,2.30232614,3027.3,3025.5,2.35397584]
["bitfinex-derivatives","ETHF0:USTF0",1769044692371,0.00238591,3027.3,3026.3,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044692667,2.37708823,3028.0,3026.3,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044693259,2.37708823,3028.2,3026.5,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044693575,7.14431129,3028.7,3027.2,2.18857584]
["bitfinex-derivatives","ETHF0:USTF0",1769044693862,2.97691288,3029.0,3027.3,0.53152415]
["bitfinex-derivatives","ETHF0:USTF0",1769044694068,0.27985169,3028.9,3027.4,0.36622415]
["bitfinex-derivatives","ETHF0:USTF0",1769044694269,2.13464023,3028.1,3025.9,0.36622415]
["bitfinex-derivatives","ETHF0:USTF0",1769044694465,2.30234593,3028.1,3025.9,0.36926531]
["bitfinex-derivatives","ETHF0:USTF0",1769044694970,2.13708593,3028.1,3026.3,0.34539208]
["bitfinex-derivatives","ETHF0:USTF0",1769044695264,2.13708593,3028.1,3026.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044696072,2.13464023,3027.9,3026.7,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044696862,2.13464023,3027.4,3025.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1769044697068,2.13464023,3027.2,3025.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1769044699469,2.29995023,3027.2,3025.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1769044700975,2.13464023,3027.0,3025.9,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1769044701775,2.29996023,3027.0,3025.0,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769044702775,2.29996023,3027.0,3025.0,0.16952368]
["bitfinex-derivatives","ETHF0:USTF0",1769044704278,2.29996023,3027.0,3025.0,0.18933062]
["bitfinex-derivatives","ETHF0:USTF0",1769044706174,2.13464023,3027.0,3025.2,1.3797699]
["bitfinex-derivatives","ETHF0:USTF0",1769044706373,2.13464023,3027.4,3025.2,1.3797699]
["bitfinex-derivatives","ETHF0:USTF0",1769044706788,2.13464023,3027.4,3025.2,2.54776692]
["bitfinex-derivatives","ETHF0:USTF0",1769044707476,2.13464023,3027.4,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769044710687,2.13464023,3027.2,3025.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769044710886,2.29995023,3027.2,3025.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769044711189,2.29995023,3027.2,3025.1,1.16799702]
["bitfinex-derivatives","ETHF0:USTF0",1769044711383,1.60888262,3026.8,3025.1,1.16799702]
["bitfinex-derivatives","ETHF0:USTF0",1769044711585,1.60888262,3026.8,3025.0,1.3375207]
["bitfinex-derivatives","ETHF0:USTF0",1769044713889,1.60888262,3026.8,3025.0,1.1721007]
["bitfinex-derivatives","ETHF0:USTF0",1769044714082,0.00495433,3027.6,3025.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1769044714083,1.60888262,3026.4,3025.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1769044715090,0.00495433,3026.0,3025.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1769044715991,1.61383695,3026.0,3025.0,0.00410368]
["bitfinex-derivatives","ETHF0:USTF0",1769044717282,1.61383695,3026.0,3025.1,1.16799702]
["bitfinex-derivatives","ETHF0:USTF0",1769044717482,1.61383695,3026.0,3025.2,1.16799702]
["bitfinex-derivatives","ETHF0:USTF0",1769044717682,1.61383695,3026.0,3025.2,1.76311157]
["bitfinex-derivatives","ETHF0:USTF0",1769044718279,1.61383695,3026.0,3025.3,1.76311157]
["bitfinex-derivatives","ETHF0:USTF0",1769044718688,1.61383695,3026.0,3024.7,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044719390,1.61383695,3026.0,3024.6,2.93628481]
["bitfinex-derivatives","ETHF0:USTF0",1769044719590,1.61383695,3026.0,3024.6,2.93975141]
["bitfinex-derivatives","ETHF0:USTF0",1769044720592,0.00495433,3026.0,3024.7,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044720793,0.00495433,3026.0,3024.8,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044725285,0.00495433,3026.0,3024.9,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044727194,0.17032433,3026.0,3024.6,2.93975141]
["bitfinex-derivatives","ETHF0:USTF0",1769044727801,0.17032433,3026.0,3024.8,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044728098,0.00495433,3026.0,3024.8,4.6089525]
["bitfinex-derivatives","ETHF0:USTF0",1769044728298,0.00495433,3026.0,3024.9,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044728494,1.3797699,3025.4,3023.7,7.73285209]
["bitfinex-derivatives","ETHF0:USTF0",1769044728699,1.3797699,3025.4,3023.8,2.35149199]
["bitfinex-derivatives","ETHF0:USTF0",1769044728899,0.16544,3024.8,3023.7,2.35149199]
["bitfinex-derivatives","ETHF0:USTF0",1769044729098,1.3797699,3024.8,3023.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044729306,0.16546,3024.4,3023.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044729601,0.16825143,3024.4,3023.1,1.67619531]
["bitfinex-derivatives","ETHF0:USTF0",1769044730098,0.00495433,3024.1,3023.1,1.67619531]
["bitfinex-derivatives","ETHF0:USTF0",1769044731002,0.00495433,3024.1,3022.6,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044731203,0.00495433,3024.1,3021.5,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044731397,0.1655,3023.6,3021.5,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044732002,0.00495433,3024.1,3021.9,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044733297,0.00495433,3024.1,3021.9,6.83956604]
["bitfinex-derivatives","ETHF0:USTF0",1769044733500,0.00495433,3024.1,3022.0,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044734101,0.00495433,3024.1,3022.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044738206,0.16548,3024.0,3022.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044738406,0.00495433,3024.1,3022.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044738803,0.16552,3023.4,3022.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044740209,0.16552,3023.2,3022.1,1.67266769]
["bitfinex-derivatives","ETHF0:USTF0",1769044741308,0.16549,3023.8,3022.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044742607,0.00495433,3024.1,3022.3,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044742810,0.00279143,3024.4,3023.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044743206,0.00279143,3024.4,3022.1,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769044743415,0.00279143,3024.4,3022.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044743709,0.88189387,3024.3,3022.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044743916,0.16549,3023.8,3022.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044745618,0.16549,3023.8,3022.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769044749719,0.16825143,3024.4,3022.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044750313,0.00279143,3024.4,3023.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044751619,0.00279143,3024.4,3023.4,6.30427477]
["bitfinex-derivatives","ETHF0:USTF0",1769044751815,0.00279143,3024.4,3023.5,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044752018,0.00279143,3024.4,3023.7,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044752224,0.00279143,3024.4,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044752424,0.16544,3024.8,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044752620,0.88178595,3024.7,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044752821,0.16544,3024.8,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044753021,0.88178653,3024.7,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044753225,0.16544,3024.8,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044753423,0.88106139,3024.7,3023.7,1.14132949]
["bitfinex-derivatives","ETHF0:USTF0",1769044753624,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044755217,0.88235555,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044755426,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044755626,0.88246659,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044755825,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044756019,0.88246622,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044756214,0.88342201,3024.6,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044756420,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044756620,0.88342186,3024.7,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044756822,0.88342186,3024.6,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044757127,0.88452932,3024.5,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044757327,0.00376933,3024.8,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044757626,0.88452932,3024.7,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044757826,0.88452932,3024.6,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044758028,0.88452932,3024.5,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044758332,0.00376933,3024.8,3024.2,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044758534,0.28301217,3024.7,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044758725,0.00376933,3024.8,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044758926,0.28301142,3024.7,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044759220,0.00376933,3024.8,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044759422,0.28307914,3024.7,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044759624,0.00376933,3024.8,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044759826,0.28307881,3024.7,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044760021,0.28308725,3024.6,3024.1,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044760225,0.00376933,3024.8,3024.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044760421,0.2831474,3024.7,3024.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044760635,0.2831474,3024.6,3024.2,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044760840,0.28315087,3024.5,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044761133,2.37240958,3024.8,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044761331,0.28317474,3024.7,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044761524,0.28317474,3024.6,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044761724,0.28317474,3024.5,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044761930,2.37240958,3024.8,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044762131,0.28319703,3024.7,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044762328,0.28319703,3024.6,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044762528,0.28319703,3024.5,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044762731,0.28319703,3024.4,3023.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044762928,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044763133,0.28324391,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044763333,0.28324391,3024.6,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044763534,0.28324391,3024.5,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044763734,0.28324391,3024.4,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044763933,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044764133,0.2832969,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044764327,0.2832969,3024.6,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044764522,0.2832969,3024.5,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044764727,0.2832969,3024.4,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044764929,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044765129,0.28335754,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044765331,0.28335754,3024.6,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044765531,0.28335754,3024.5,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044765829,0.28335754,3024.4,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044766029,0.00376933,3024.8,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044766228,0.28342858,3024.7,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044766434,0.28342858,3024.6,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044766634,0.28342858,3024.5,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044766936,0.28342858,3024.4,3023.9,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767137,0.00376933,3024.8,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767138,0.28342858,3024.3,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767329,0.00376933,3024.8,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767533,0.28362335,3024.7,3024.0,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767728,2.36864025,3025.6,3024.5,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044767935,2.36864025,3025.8,3024.5,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044768137,2.36864025,3025.9,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044768433,2.36864025,3026.2,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044768636,2.36864025,3026.2,3025.5,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044768637,2.37264271,3026.2,3025.5,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044768828,2.37264271,3026.2,3025.5,0.81460915]
["bitfinex-derivatives","ETHF0:USTF0",1769044769029,2.36864025,3026.1,3023.7,0.16944307]
["bitfinex-derivatives","ETHF0:USTF0",1769044769235,2.36864025,3026.1,3024.1,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044769432,2.36864025,3025.8,3024.1,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044769631,2.36864025,3025.8,3024.3,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044769828,2.36864025,3025.9,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769044770033,2.36864025,3026.0,3024.4,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044770234,2.36864025,3026.0,3024.6,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044770435,2.36864025,3026.0,3025.0,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044770632,2.36864025,3026.0,3024.7,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044770833,2.36864025,3025.9,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044771031,3.24075184,3025.8,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044771234,0.87211159,3025.7,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044771434,0.87211159,3025.6,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044771634,0.87211159,3025.5,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044771836,0.87211159,3025.4,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044772039,0.87211159,3025.3,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044772240,0.87211159,3025.2,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044772439,0.16537,3026.0,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044772632,0.8717906,3025.9,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044772836,0.8717906,3025.8,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044773033,0.8717906,3025.7,3024.8,1.13737642]
["bitfinex-derivatives","ETHF0:USTF0",1769044773239,0.8717906,3025.6,3024.7,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044773434,0.8717906,3025.5,3024.7,5.16689835]
["bitfinex-derivatives","ETHF0:USTF0",1769044773740,0.8717906,3025.4,3024.7,3.85489835]
["bitfinex-derivatives","ETHF0:USTF0",1769044773940,0.8717906,3025.3,3024.7,3.85489835]
["bitfinex-derivatives","ETHF0:USTF0",1769044774140,0.8717906,3025.2,3024.7,3.85489835]
["bitfinex-derivatives","ETHF0:USTF0",1769044774342,0.8717906,3025.1,3024.7,3.27576838]
["bitfinex-derivatives","ETHF0:USTF0",1769044774646,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044774840,0.871356,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044775039,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044775240,0.87145845,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044775539,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044775739,0.87145845,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044775939,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044776142,0.87148285,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044776343,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044778544,0.87174909,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044778744,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044778945,0.87174928,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044779144,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044779145,0.87200548,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044779347,0.16541,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044786455,0.16539,3025.7,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044787048,0.16541,3025.3,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044791359,0.87336827,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044791558,0.16541,3025.3,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044791856,0.87338947,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044792059,0.87338947,3025.1,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044795050,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044795255,0.87442325,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044795455,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044795658,0.87442379,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044795957,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044796147,0.87442339,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044796345,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044796556,0.87463167,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044796756,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044797153,0.87490406,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044797349,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044797553,0.87420414,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044797859,0.16543,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044798155,0.1654,3025.5,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044798355,0.87414207,3025.4,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044798560,1.03955207,3025.3,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044798749,0.87414207,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044801760,1.03955207,3025.2,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044802057,0.16542,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044802260,0.87414207,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044802462,0.16542,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044802759,0.87402344,3024.9,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044802962,0.16542,3025.0,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044803157,0.16544,3024.8,3023.8,0.88344864]
["bitfinex-derivatives","ETHF0:USTF0",1769044803560,0.16544,3024.8,3023.7,0.00395307]
["bitfinex-derivatives","ETHF0:USTF0",1769044803561,0.16545,3024.6,3023.7,0.00395307]
["bitfinex-derivatives","ETHF0:USTF0",1769044809469,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044809769,0.87553729,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044809966,0.87553729,3025.0,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044810171,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044810473,0.8732248,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044810667,0.8732248,3025.0,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044810867,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044811166,0.87322543,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044811362,0.87322543,3025.0,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044811569,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044811767,0.87329171,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044811969,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044812274,0.87257548,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044812474,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044812676,0.87268908,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044812875,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044813084,0.87264996,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044813370,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044813574,0.87277492,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044813875,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044814078,0.87277533,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044814271,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044814472,0.87287814,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044814674,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044814872,0.87288008,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044815176,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044815376,0.87229018,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044815584,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044815880,0.87229022,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044816082,0.16541,3025.2,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044816283,0.87241558,3025.1,3023.7,0.65354396]
["bitfinex-derivatives","ETHF0:USTF0",1769044816491,0.16538,3025.8,3023.7,0.81904396]
["bitfinex-derivatives","ETHF0:USTF0",1769044816678,0.87243129,3025.7,3023.8,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044816983,0.87243129,3025.6,3023.9,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044817181,0.87243129,3025.5,3023.9,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044817380,0.87243129,3025.4,3024.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769044817580,0.16538,3025.8,3024.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044817581,0.87243129,3025.3,3024.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044817781,0.16538,3025.8,3024.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044817980,0.87102392,3025.7,3024.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044818281,0.87102392,3025.6,3024.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044818476,0.00400246,3026.2,3024.5,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044818685,0.00400246,3026.2,3024.5,0.81504089]
["bitfinex-derivatives","ETHF0:USTF0",1769044818885,0.00400246,3026.2,3024.6,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044819580,0.00400246,3026.2,3024.7,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044820081,0.00400246,3026.2,3024.7,1.26403089]
["bitfinex-derivatives","ETHF0:USTF0",1769044820379,0.00400246,3026.2,3024.8,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044821783,0.00400246,3026.2,3024.8,0.81502089]
["bitfinex-derivatives","ETHF0:USTF0",1769044821982,0.00400246,3026.2,3024.9,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044822685,0.16532,3027.0,3025.2,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044823377,3.00585025,3027.5,3025.3,0.81500089]
["bitfinex-derivatives","ETHF0:USTF0",1769044823579,3.00585025,3027.5,3025.4,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044823775,0.64102236,3027.5,3025.4,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044824092,0.00381236,3027.5,3025.7,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044824281,0.00381236,3027.5,3025.7,0.81498089]
["bitfinex-derivatives","ETHF0:USTF0",1769044824480,0.00381236,3027.5,3025.8,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044825289,0.00381236,3027.5,3026.1,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044825485,0.00381236,3027.5,3026.2,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044830084,0.00381236,3027.5,3026.2,1.09859089]
["bitfinex-derivatives","ETHF0:USTF0",1769044830685,0.00381236,3027.5,3026.3,0.64959089]
["bitfinex-derivatives","ETHF0:USTF0",1769044830989,0.00381236,3027.5,3026.4,1.26394089]
["bitfinex-derivatives","ETHF0:USTF0",1769044831288,0.16523,3028.7,3026.6,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044831492,0.85949055,3028.6,3026.6,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044831785,0.85949055,3028.5,3026.8,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044831989,4.53139663,3028.9,3026.8,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044831990,0.85949055,3028.4,3026.8,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044832191,0.85949055,3028.3,3026.8,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044833189,0.00339653,3028.4,3026.8,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044839495,1.837,3029.4,3027.2,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044839496,0.1652,3029.1,3027.2,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044839700,0.85642113,3029.0,3027.4,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044839890,0.1652,3029.1,3027.4,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044840091,0.85634856,3029.0,3027.5,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044840398,0.16517,3029.6,3027.5,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044840600,0.85631459,3029.5,3027.5,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044840799,0.85631459,3029.4,3027.5,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044841100,0.85631459,3029.3,3027.5,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044841293,0.85631459,3029.2,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044841493,0.85631459,3029.1,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044841786,0.16518,3029.5,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044841992,0.85635947,3029.4,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044842302,0.85635947,3029.3,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044842494,0.85635947,3029.2,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044842694,0.85635947,3029.1,3027.7,0.46063933]
["bitfinex-derivatives","ETHF0:USTF0",1769044843006,2.36864025,3030.1,3028.1,1.37957207]
["bitfinex-derivatives","ETHF0:USTF0",1769044843300,0.63726549,3030.5,3028.5,0.38659571]
["bitfinex-derivatives","ETHF0:USTF0",1769044843604,2.36864025,3030.7,3028.7,0.38659571]
["bitfinex-derivatives","ETHF0:USTF0",1769044843901,2.36864025,3030.8,3029.1,0.37889187]
["bitfinex-derivatives","ETHF0:USTF0",1769044844100,0.00352157,3030.8,3029.1,0.38301017]
["bitfinex-derivatives","ETHF0:USTF0",1769044844295,2.36864025,3031.0,3029.6,1.75846394]
["bitfinex-derivatives","ETHF0:USTF0",1769044844495,2.94241871,3031.3,3030.0,0.37889187]
["bitfinex-derivatives","ETHF0:USTF0",1769044844690,0.47213549,3031.7,3029.4,0.3696357]
["bitfinex-derivatives","ETHF0:USTF0",1769044845001,0.47213549,3031.5,3029.4,0.3696357]
["bitfinex-derivatives","ETHF0:USTF0",1769044845215,0.47213549,3031.0,3029.1,0.0041183]
["bitfinex-derivatives","ETHF0:USTF0",1769044845503,0.47213549,3030.5,3029.1,0.0041183]
["bitfinex-derivatives","ETHF0:USTF0",1769044845801,0.47213549,3030.4,3029.1,0.0041183]
["bitfinex-derivatives","ETHF0:USTF0",1769044845998,0.00495433,3030.1,3029.1,0.0041183]
["bitfinex-derivatives","ETHF0:USTF0",1769044846303,0.47708982,3030.1,3029.1,0.0041183]
["bitfinex-derivatives","ETHF0:USTF0",1769044846699,0.47708982,3030.1,3027.9,0.36212477]
["bitfinex-derivatives","ETHF0:USTF0",1769044846700,0.63728549,3030.0,3027.9,0.36212477]
["bitfinex-derivatives","ETHF0:USTF0",1769044846903,0.47213549,3029.9,3027.9,0.36212477]
["bitfinex-derivatives","ETHF0:USTF0",1769044847805,0.47213549,3029.9,3027.9,0.36610989]
["bitfinex-derivatives","ETHF0:USTF0",1769044849006,0.47213549,3029.7,3027.9,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1769044849394,0.47213549,3029.6,3027.9,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1769044849595,0.63731549,3029.5,3027.9,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1769044849799,0.47213549,3029.4,3027.9,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1769044851598,0.47213549,3029.1,3027.9,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1769044851802,0.47213549,3028.9,3026.4,0.32646379]
["bitfinex-derivatives","ETHF0:USTF0",1769044852003,0.47213549,3028.2,3026.4,0.32646379]
["bitfinex-derivatives","ETHF0:USTF0",1769044852304,0.47213549,3028.1,3025.9,0.49581891]
["bitfinex-derivatives","ETHF0:USTF0",1769044852495,0.00495433,3027.6,3026.0,0.33044891]
["bitfinex-derivatives","ETHF0:USTF0",1769044852896,0.00847617,3027.6,3026.0,0.4984608]
["bitfinex-derivatives","ETHF0:USTF0",1769044853094,0.00847617,3027.6,3026.0,0.3330908]
["bitfinex-derivatives","ETHF0:USTF0",1769044854604,0.48061166,3027.6,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044855105,0.47213549,3027.5,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044857406,0.47213549,3027.4,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044859605,0.47213549,3027.2,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044860312,0.00847617,3027.6,3026.0,0.27370645]
["bitfinex-derivatives","ETHF0:USTF0",1769044862709,0.35561771,3027.4,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044863504,0.52091771,3027.4,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044863705,0.35561771,3027.2,3026.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1769044864010,0.35561771,3027.0,3025.2,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044864203,0.35561771,3026.9,3025.2,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044864807,0.35561771,3026.9,3025.3,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044867012,0.16532,3027.0,3025.4,2.54157666]
["bitfinex-derivatives","ETHF0:USTF0",1769044867216,0.52091771,3027.4,3025.4,2.54157666]
["bitfinex-derivatives","ETHF0:USTF0",1769044867406,0.35561771,3027.3,3025.4,2.54157666]
["bitfinex-derivatives","ETHF0:USTF0",1769044868214,0.35561771,3027.3,3025.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769044873916,0.35561771,3027.0,3025.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769044874124,0.35561771,3026.7,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044876217,0.35561771,3026.6,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044876721,0.35561771,3026.5,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044877025,0.35561771,3026.4,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044877514,0.52096771,3026.4,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044877718,0.35561771,3026.1,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044878525,0.35561771,3025.9,3025.2,0.00365966]
["bitfinex-derivatives","ETHF0:USTF0",1769044878725,0.35561771,3025.9,3024.3,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044879325,0.35561771,3025.9,3024.2,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044879517,0.35561771,3025.9,3024.5,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044879723,0.35561771,3025.9,3024.5,2.32114578]
["bitfinex-derivatives","ETHF0:USTF0",1769044880128,0.52099771,3025.9,3024.5,2.32114578]
["bitfinex-derivatives","ETHF0:USTF0",1769044880431,0.35561771,3025.8,3024.5,2.32114578]
["bitfinex-derivatives","ETHF0:USTF0",1769044881327,0.35561771,3025.7,3024.5,2.32114578]
["bitfinex-derivatives","ETHF0:USTF0",1769044881527,0.16538,3025.8,3024.5,2.32114578]
["bitfinex-derivatives","ETHF0:USTF0",1769044882034,0.16539,3025.7,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044883530,0.35561771,3025.6,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044887129,0.16539,3025.7,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044888939,0.35561771,3025.5,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044891339,0.31805506,3025.9,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044892539,0.48344506,3025.7,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044892740,0.48345506,3025.6,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044893039,0.31805506,3025.5,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044893738,0.31805506,3025.3,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044893939,0.32114745,3025.3,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044894950,0.00309239,3025.3,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044899657,0.32114745,3025.3,3024.5,0.00296135]
["bitfinex-derivatives","ETHF0:USTF0",1769044902955,0.16541,3025.2,3024.1,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044903151,0.31805506,3025.1,3024.1,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044903860,0.31805506,3025.1,3024.1,2.32190721]
["bitfinex-derivatives","ETHF0:USTF0",1769044904459,0.48347506,3025.1,3024.1,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1769044904663,0.31805506,3025.0,3024.1,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1769044905765,0.31805506,3025.0,3023.9,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044905766,0.31805506,3024.8,3023.9,2.31818443]
["bitfinex-derivatives","ETHF0:USTF0",1769044906661,0.31805506,3024.7,3023.5,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044906966,0.31805506,3024.7,3023.4,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044907364,0.31805506,3024.7,3023.3,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044907566,0.00495433,3024.4,3023.3,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044907769,0.17041433,3024.4,3023.3,2.92585843]
["bitfinex-derivatives","ETHF0:USTF0",1769044908370,0.17041433,3024.4,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044910067,0.48846939,3024.4,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044912562,0.00495433,3024.4,3023.3,0.30416982]
["bitfinex-derivatives","ETHF0:USTF0",1769044914266,0.00495433,3024.4,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044919567,0.00495433,3024.4,3023.3,0.30416982]
["bitfinex-derivatives","ETHF0:USTF0",1769044919959,0.00309239,3025.3,3023.6,0.26175117]
["bitfinex-derivatives","ETHF0:USTF0",1769044920669,0.00309239,3025.3,3023.7,0.26175117]
["bitfinex-derivatives","ETHF0:USTF0",1769044921168,0.25685233,3025.2,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044921467,0.00309239,3025.3,3023.5,2.61281412]
["bitfinex-derivatives","ETHF0:USTF0",1769044921673,0.00309239,3025.3,3023.7,2.60785979]
["bitfinex-derivatives","ETHF0:USTF0",1769044921876,0.00309239,3025.3,3023.8,0.26364144]
["bitfinex-derivatives","ETHF0:USTF0",1769044923366,0.26477691,3025.2,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044924073,0.43019691,3025.1,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044924574,0.3449384,3025.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044924773,0.3449384,3024.9,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044924977,0.43019691,3025.1,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044925274,0.34499976,3025.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044925474,0.43019691,3025.1,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044925676,0.3446824,3025.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044925977,0.43019691,3025.1,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044926276,0.34468251,3025.0,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044926473,0.43019691,3025.1,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044928274,0.43021691,3024.8,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044928576,0.16544,3024.7,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044931673,0.26477691,3024.6,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044935779,0.16544,3024.7,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044935978,0.16544,3024.7,3023.5,2.34917268]
["bitfinex-derivatives","ETHF0:USTF0",1769044936869,0.16544,3024.7,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044939474,0.16544,3024.7,3023.5,2.34917268]
["bitfinex-derivatives","ETHF0:USTF0",1769044939673,0.43021691,3024.7,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044941382,0.16545,3024.6,3023.5,2.34917268]
["bitfinex-derivatives","ETHF0:USTF0",1769044941680,0.43022691,3024.6,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044941877,0.26477691,3024.5,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044942081,0.26477691,3024.4,3023.5,0.00495433]
["bitfinex-derivatives","ETHF0:USTF0",1769044942485,0.26477691,3024.4,3023.4,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044942682,0.00495433,3024.3,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044942882,0.16547,3024.2,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044946881,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044948689,0.16547,3024.2,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044950594,0.16547,3024.2,3023.4,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044951889,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044953183,0.16547,3024.2,3023.3,2.57234096]
["bitfinex-derivatives","ETHF0:USTF0",1769044954290,0.33373712,3024.1,3023.3,2.57234096]
["bitfinex-derivatives","ETHF0:USTF0",1769044954485,0.16547,3024.2,3023.3,2.57234096]
["bitfinex-derivatives","ETHF0:USTF0",1769044954692,0.33373747,3024.1,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044954893,0.33375196,3024.0,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044955092,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044955284,0.33375634,3024.1,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044955489,0.33375634,3024.0,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044955688,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044955890,0.33377148,3024.1,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044956186,0.33377148,3024.0,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044956386,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044956692,0.33379545,3024.1,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044956893,0.33379545,3024.0,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044957191,0.33379545,3023.9,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044957383,0.33379545,3023.8,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044957581,0.33379545,3023.7,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044957787,0.33379545,3023.6,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044957987,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044958187,0.33383045,3024.1,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044958394,0.33383045,3024.0,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044958591,0.33383045,3023.9,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044958896,0.33383045,3023.8,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044959194,0.33383045,3023.7,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044959392,0.33383045,3023.6,3023.3,2.34658805]
["bitfinex-derivatives","ETHF0:USTF0",1769044959591,0.33383045,3023.5,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044959897,0.16547,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044961192,0.39735229,3024.2,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044963490,0.23188229,3024.1,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044963893,0.16549,3023.9,3023.3,0.0023697]
["bitfinex-derivatives","ETHF0:USTF0",1769044964089,0.39738229,3023.6,3022.6,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044964293,0.23188229,3023.4,3022.5,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044964493,0.23188229,3023.4,3022.4,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044964892,0.39739229,3023.4,3022.4,2.34421835]
["bitfinex-derivatives","ETHF0:USTF0",1769044965098,0.23188229,3023.2,3022.4,0.00303547]
["bitfinex-derivatives","ETHF0:USTF0",1769044965292,0.16554,3023.0,3022.2,2.13445767]
["bitfinex-derivatives","ETHF0:USTF0",1769044965492,0.16554,3023.0,3021.9,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044965893,0.16554,3023.0,3021.8,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044966088,0.16554,3023.0,3021.9,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044966291,0.00496269,3022.8,3022.0,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044966496,0.00496269,3022.8,3022.0,3.14924164]
["bitfinex-derivatives","ETHF0:USTF0",1769044966899,0.00496269,3022.8,3022.1,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044969097,0.00411347,3023.0,3022.1,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044969296,0.16548,3024.1,3022.1,0.2307156]
["bitfinex-derivatives","ETHF0:USTF0",1769044969597,0.16548,3024.1,3022.7,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044969802,0.16548,3024.1,3022.8,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044969998,0.16548,3024.0,3022.6,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044970301,0.23188229,3023.9,3022.6,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044970504,0.23188229,3023.9,3022.4,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044971498,0.1655,3023.6,3022.4,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044972101,0.23188229,3023.9,3022.4,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044972305,0.16551,3023.4,3022.3,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044972605,0.16551,3023.4,3022.2,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044972801,0.16552,3023.3,3022.2,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044973108,0.16554,3023.0,3022.2,2.92348873]
["bitfinex-derivatives","ETHF0:USTF0",1769044973400,0.23188229,3023.2,3022.1,2.92845142]
["bitfinex-derivatives","ETHF0:USTF0",1769044973601,0.23188229,3023.2,3021.8,4.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1769044973602,0.16556,3022.6,3021.5,4.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1769044974002,0.16556,3022.6,3021.5,4.31998845]
["bitfinex-derivatives","ETHF0:USTF0",1769044974203,0.00496269,3022.9,3021.5,4.31998845]
["bitfinex-derivatives","ETHF0:USTF0",1769044974408,0.00496269,3022.9,3021.6,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044974606,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044974904,0.00496269,3022.9,3021.6,4.3233245]
["bitfinex-derivatives","ETHF0:USTF0",1769044975405,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044976506,0.00496269,3022.9,3021.6,4.3233245]
["bitfinex-derivatives","ETHF0:USTF0",1769044976908,0.00496269,3022.9,3021.7,0.22575291]
["bitfinex-derivatives","ETHF0:USTF0",1769044978199,0.00496269,3022.9,3021.6,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1769044978393,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044982404,0.31497601,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044982598,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044982803,0.31502162,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044983000,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044983211,0.31502154,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044983404,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044983605,0.31498813,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044983808,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044984003,0.31498813,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044984206,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044984413,0.31497563,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044984613,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044984815,0.31497575,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044985016,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044985208,0.31496991,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044985512,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044985705,0.31496485,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044985906,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044986113,0.31496504,3022.8,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044986316,0.00496269,3022.9,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044986708,0.16551,3023.5,3021.6,0.22908896]
["bitfinex-derivatives","ETHF0:USTF0",1769044986910,0.3149478,3023.4,3021.8,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044987104,0.3149478,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044987317,0.16548,3024.1,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044987616,0.31039524,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044987818,0.31039524,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044988124,0.31039524,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044988316,0.31039524,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044988520,0.31039524,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044988718,0.31039524,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044988918,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044989117,0.3088221,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044989319,0.3088221,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044989517,0.3088221,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044989722,0.3088221,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990024,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990025,0.3088221,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990215,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990520,0.30893305,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990721,0.30893254,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044990916,0.30893254,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044991222,0.30893254,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044991419,0.30893254,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044991621,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044991823,0.30894816,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044992017,0.30894816,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044992319,0.30894816,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044992519,0.30894816,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044992726,0.30894816,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044992913,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044993111,0.30902981,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044993315,0.30902981,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044993516,0.30902981,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044993717,0.30902981,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044993923,0.30902981,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044994221,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044994422,0.30915773,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044994623,0.30915773,3023.6,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044994822,0.30915773,3023.5,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044995022,0.30915773,3023.4,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044995224,0.30915773,3023.3,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044995416,0.16549,3023.8,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044995624,0.30916096,3023.7,3022.0,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044995921,0.30916096,3023.6,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044996124,0.30916096,3023.5,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044996325,0.30916096,3023.4,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044996519,0.30916096,3023.3,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044996719,0.30916096,3023.2,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044996913,0.16549,3023.8,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044997118,0.30675214,3023.7,3022.1,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044997324,0.30675214,3023.6,3022.2,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044997627,0.30675214,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044997833,0.30675214,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044998126,0.30675214,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044998324,0.30675214,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044998624,0.30675214,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044998817,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044999023,0.30679436,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044999324,0.30679436,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044999522,0.30679436,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044999717,0.30679436,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769044999925,0.30679436,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045000125,0.30679436,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045000326,0.30679436,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045000527,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045000826,0.3068972,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045001021,0.3068972,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045001220,0.3068972,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045001426,0.3068972,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045001627,0.3068972,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045001929,0.3068972,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045002129,0.3068972,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045002324,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045002525,0.3069833,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045002725,0.3069833,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045003027,0.3069833,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045003222,0.3069833,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045003419,0.3069833,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045003624,0.3069833,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045003922,0.3069833,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045004126,0.3069833,3023.0,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045004327,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045004531,0.30700669,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045004722,0.30700669,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045004923,0.30700669,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045005123,0.30700669,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045005424,0.30700669,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045005624,0.30700669,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045005831,0.30700669,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045006032,0.30700669,3023.0,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045006234,0.35764408,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045006428,0.30701642,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045006624,0.30701642,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045006824,0.30701642,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045007126,0.30701642,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045007328,0.30701642,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045007524,0.30701642,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045007728,0.30701642,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045007930,0.35764408,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045008128,1.17615665,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045008329,0.35764408,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045008330,1.17615665,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045008537,1.17615665,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045008836,0.30702692,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045009033,0.30702692,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045009335,0.30702692,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045009535,0.30702692,3023.1,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045009736,0.35764408,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045009940,1.17610807,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045010139,1.17610807,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045010439,1.17611531,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045010738,0.35764408,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045010739,1.17611531,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045010932,1.17611531,3023.3,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045011134,0.30704576,3023.2,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045011443,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045011632,1.17606703,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045011827,1.17606703,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045012030,1.17606703,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045012238,0.86903375,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045012436,0.16549,3023.8,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045012637,1.17608694,3023.7,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045012836,1.17608694,3023.6,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045013037,1.17608694,3023.5,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045013240,0.86907462,3023.4,3022.3,0.19720398]
["bitfinex-derivatives","ETHF0:USTF0",1769045013541,0.86600975,3023.3,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045013742,0.86600975,3023.2,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045013944,0.3448782,3023.5,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045014242,1.17311164,3023.4,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045014442,1.17311164,3023.3,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045014645,0.86607574,3023.2,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045014842,0.86607574,3023.1,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045015143,0.3448782,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045015343,1.1638139,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045015545,0.8659824,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045015842,0.8659824,3023.1,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045016043,0.3448782,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045016344,1.16372971,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045016540,1.16372971,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045016744,0.86584048,3023.1,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045017044,0.3448782,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045017245,1.16368567,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045017445,0.86571906,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045017647,0.16551,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045017945,1.16354433,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045018144,0.86557226,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045018353,0.16551,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045018651,1.16344778,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045018851,0.86546938,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045019147,0.16551,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045019350,1.16345355,3023.3,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045019552,0.29798437,3023.2,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045019752,0.16551,3023.4,3021.9,0.17936781]
["bitfinex-derivatives","ETHF0:USTF0",1769045019950,0.47735312,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045020150,0.29798492,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045021355,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045021655,0.29799414,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045021857,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045022153,0.29800427,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045022351,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045022550,0.29800629,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045022750,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045022950,0.29800634,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045023153,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045023350,0.29800646,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045023552,0.1793682,3023.3,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045023748,0.46353761,3023.2,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045023953,0.47737581,3023.1,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045024154,0.1793682,3022.9,3021.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045026052,0.00496269,3022.7,3021.6,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1769045026758,0.00496269,3022.7,3021.6,0.17774117]
["bitfinex-derivatives","ETHF0:USTF0",1769045028354,0.3448682,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045028658,1.16041823,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045028957,1.16041823,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045029252,0.3448682,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045029253,1.16041823,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045029453,1.16041823,3023.3,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045029653,0.3448682,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045029854,1.16044888,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045030050,1.16044888,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045030256,1.16044888,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045030451,1.16044888,3023.3,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045030657,0.86486596,3023.2,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045030852,0.86486596,3023.1,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045031053,0.3448682,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045031257,1.15816629,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045031559,1.15816629,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045031759,1.15816629,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045031959,1.15816629,3023.3,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045032159,0.1655,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045032160,0.86490823,3023.2,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045032354,0.1655,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045032556,1.15823577,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045032857,1.15823577,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045033051,1.15823577,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045033247,0.86500742,3023.3,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045033452,0.86500742,3023.2,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045033649,0.1655,3023.7,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045033852,1.15833166,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045034061,1.15833166,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045034256,1.15833166,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045034562,1.33769684,3023.3,3021.8,0.17056269]
["bitfinex-derivatives","ETHF0:USTF0",1769045034754,0.86511036,3023.2,3021.8,0.17056269]
["bitfinex-derivatives","ETHF0:USTF0",1769045035361,0.86511036,3023.2,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045035556,0.1655,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045035861,1.15858835,3023.5,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045036063,1.15858835,3023.4,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045036255,1.15858833,3023.3,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045036455,1.15858833,3023.2,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045036754,0.86537114,3023.1,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045036954,0.1655,3023.6,3021.9,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045037150,1.1587984,3023.5,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045037355,1.1587984,3023.4,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045037559,1.1587984,3023.3,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045037762,0.86557279,3023.2,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045037955,0.86557279,3023.1,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045038149,0.1655,3023.6,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045038455,1.15904866,3023.5,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045038660,1.15904866,3023.4,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045038961,0.29322013,3023.3,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045039162,0.29322013,3023.2,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045039363,0.1655,3023.6,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045039563,1.15911197,3023.5,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045039762,1.15911197,3023.4,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040059,0.1655,3023.6,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040060,0.29322474,3023.3,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040259,0.29322474,3023.2,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040461,0.29322474,3023.1,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040651,0.1655,3023.6,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045040856,1.15916321,3023.5,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045041060,1.15916321,3023.4,3022.0,0.17440512]
["bitfinex-derivatives","ETHF0:USTF0",1769045041258,0.1655,3023.6,3022.0,0.62340512]
["bitfinex-derivatives","ETHF0:USTF0",1769045041259,0.29322642,3023.3,3022.0,0.62340512]
["bitfinex-derivatives","ETHF0:USTF0",1769045041465,0.29322642,3023.2,3022.0,0.62340512]
["bitfinex-derivatives","ETHF0:USTF0",1769045041664,0.29322642,3023.1,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045041964,0.1655,3023.6,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045042161,1.15921345,3023.5,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045042457,1.15921345,3023.4,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045042661,1.32024228,3023.3,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045042852,0.29321652,3023.2,3022.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045043053,0.29326263,3023.1,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045043253,0.29329263,3023.0,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045043462,0.16551,3023.4,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045043767,0.29096048,3023.3,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045043968,0.29096048,3023.2,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045044268,0.29096048,3023.1,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045044466,0.29096048,3023.0,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045044663,0.16551,3023.4,3022.1,0.15965997]
["bitfinex-derivatives","ETHF0:USTF0",1769045044968,0.29096471,3023.3,3022.1,1.09735072]
["bitfinex-derivatives","ETHF0:USTF0",1769045045267,0.29096471,3023.2,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045045461,0.29096471,3023.1,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045045767,0.29096471,3023.0,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045045966,0.32653883,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045046167,2.25051099,3023.3,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045046367,0.45198881,3023.2,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045046562,0.29095998,3023.1,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045046763,0.29095998,3023.0,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045047069,0.29095998,3022.9,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045047272,0.16102883,3023.2,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045047569,0.29093144,3023.1,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045047770,0.29093144,3023.0,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045047970,0.29093144,3022.9,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045048269,0.16102883,3023.2,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045048470,0.29092305,3023.1,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045048767,0.29092305,3023.0,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045048963,0.29092305,3022.9,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045049164,0.16102883,3023.2,3021.8,1.10825344]
["bitfinex-derivatives","ETHF0:USTF0",1769045052174,0.16102883,3023.2,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045060081,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045060278,1.15184818,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045060581,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045060783,1.15192425,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045060983,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045061184,1.1519242,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045061373,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045061579,1.15201787,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045061775,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045061980,1.15201787,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045062188,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045062383,1.15206772,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045062581,0.16551,3023.4,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045062780,1.15207565,3023.3,3022.1,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045062980,0.93769075,3023.3,3021.8,1.26791341]
["bitfinex-derivatives","ETHF0:USTF0",1769045063287,1.15211081,3023.2,3021.8,1.10231341]
["bitfinex-derivatives","ETHF0:USTF0",1769045063482,1.26423958,3023.3,3021.8,1.10231341]
["bitfinex-derivatives","ETHF0:USTF0",1769045063684,0.93769075,3023.0,3021.8,0.16462266]
["bitfinex-derivatives","ETHF0:USTF0",1769045063884,1.09871958,3023.0,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045065788,0.93769075,3023.0,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045065980,0.16553,3023.1,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045067391,0.16553,3023.1,3021.8,0.94265344]
["bitfinex-derivatives","ETHF0:USTF0",1769045073596,0.16553,3023.1,3021.8,3.30312383]
["bitfinex-derivatives","ETHF0:USTF0",1769045077194,0.16553,3023.1,3021.8,3.46583147]
["bitfinex-derivatives","ETHF0:USTF0",1769045077402,0.16553,3023.1,3021.9,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045077796,0.1655,3023.6,3022.4,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045077999,1.14704246,3023.5,3022.4,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045078299,1.14704246,3023.4,3022.4,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045078496,0.29103585,3023.3,3022.5,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045078696,0.00406627,3024.0,3023.0,1.10039839]
["bitfinex-derivatives","ETHF0:USTF0",1769045078897,0.00406627,3024.0,3022.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045078898,1.14456625,3023.9,3023.3,1.10039839]
["bitfinex-derivatives","ETHF0:USTF0",1769045079099,2.36701867,3024.6,3023.4,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045079305,2.36701867,3024.9,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045079496,2.53358811,3025.0,3023.6,1.10039839]
["bitfinex-derivatives","ETHF0:USTF0",1769045079703,0.16656944,3025.0,3023.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045080208,0.17064633,3025.0,3023.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045080705,0.00407689,3025.0,3023.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045086514,0.17064633,3025.0,3023.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045086713,0.16656944,3024.7,3023.7,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045087017,0.93769075,3024.2,3022.7,1.10039839]
["bitfinex-derivatives","ETHF0:USTF0",1769045087205,0.93769075,3024.2,3022.8,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045087408,0.16656944,3024.4,3022.8,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045088520,1.10426019,3024.2,3022.8,0.16270764]
["bitfinex-derivatives","ETHF0:USTF0",1769045090116,0.16545,3024.5,3023.3,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045090308,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045091214,1.1217732,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045091518,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045091519,1.1217732,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045091720,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045091924,1.12162201,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045092217,1.12162201,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045092416,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045092618,1.12062143,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045092916,1.12062143,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045093120,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045093320,1.11831479,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045093519,1.11831479,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045093715,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045093912,1.11819766,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094112,1.11819766,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094312,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094512,1.11817521,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094719,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094720,1.11817521,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045094920,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045095121,1.11817528,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045095319,1.11817528,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045095621,0.00496269,3024.7,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045095821,1.11818308,3024.6,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045096022,1.11818308,3024.5,3023.6,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045096218,0.00496269,3024.7,3023.9,0.93769075]
["bitfinex-derivatives","ETHF0:USTF0",1769045096519,1.11820564,3024.6,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045096721,0.00496269,3024.7,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045096908,1.11820766,3024.6,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045097115,0.00496269,3024.7,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045097315,1.11611183,3024.6,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045097611,0.00496269,3024.7,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045097811,0.83792489,3024.6,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045098017,0.00496269,3024.7,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045098314,0.83790713,3024.6,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045098623,0.00496269,3024.7,3023.9,0.94063048]
["bitfinex-derivatives","ETHF0:USTF0",1769045100924,0.00496269,3024.7,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045101825,0.83817926,3024.6,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045102024,0.00496269,3024.7,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045102217,0.83818947,3024.6,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045102414,0.00496269,3024.7,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045102614,0.83834244,3024.6,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045102820,0.00407689,3025.0,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045103015,0.83833609,3024.9,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769045103220,0.83833609,3024.8,3024.1,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769045103524,0.16656944,3025.5,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769045104418,0.16656944,3025.5,3024.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045104419,0.16036896,3025.4,3024.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045104925,0.16036896,3025.3,3024.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045105120,0.16036896,3024.9,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045106525,0.00496269,3024.7,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045106725,0.16036896,3024.6,3023.9,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1769045111426,0.16036896,3025.0,3024.1,0.93648007]
["bitfinex-derivatives","ETHF0:USTF0",1769045111633,0.16036896,3025.4,3024.1,1.10195007]
["bitfinex-derivatives","ETHF0:USTF0",1769045111925,0.00250725,3025.5,3024.1,0.93648007]
["bitfinex-derivatives","ETHF0:USTF0",1769045113730,0.00250725,3025.5,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045115227,0.16287621,3025.5,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045115426,0.81396466,3025.4,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045115631,0.81396466,3025.3,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045115831,0.81396466,3025.2,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045116032,0.81396466,3025.1,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045116234,0.81396466,3025.0,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045116429,0.81396466,3024.9,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045116629,0.16287621,3025.5,3024.3,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045118934,0.00250725,3025.5,3024.5,0.93648007]
["bitfinex-derivatives","ETHF0:USTF0",1769045120040,0.00250725,3025.5,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045127840,0.16287621,3025.5,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045128644,0.80734941,3025.4,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045128842,0.80734941,3025.3,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045129042,0.80734941,3025.2,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045129243,0.80734941,3025.1,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045129543,0.16287621,3025.5,3024.4,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769045130842,0.16287621,3025.5,3023.9,0.17338242]
["bitfinex-derivatives","ETHF0:USTF0",1769045131145,0.16036896,3025.4,3023.9,0.17338242]
["bitfinex-derivatives","ETHF0:USTF0",1769045133443,0.15692337,3025.3,3023.9,0.17338242]
["bitfinex-derivatives","ETHF0:USTF0",1769045135041,0.15692337,3025.3,3023.9,0.62238242]
["bitfinex-derivatives","ETHF0:USTF0",1769045137051,0.32233337,3025.3,3023.9,0.00790242]
["bitfinex-derivatives","ETHF0:USTF0",1769045137350,0.15692337,3024.9,3023.9,0.00790242]
["bitfinex-derivatives","ETHF0:USTF0",1769045137554,0.15692337,3024.9,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769045137755,0.16188606,3024.9,3023.3,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769045138146,0.15692337,3024.7,3023.1,2.36047039]
["bitfinex-derivatives","ETHF0:USTF0",1769045138352,0.15692337,3024.3,3023.0,2.36047039]
["bitfinex-derivatives","ETHF0:USTF0",1769045138549,0.15692337,3024.1,3023.1,0.00418893]
["bitfinex-derivatives","ETHF0:USTF0",1769045139560,0.15692337,3024.0,3022.9,2.36047039]
["bitfinex-derivatives","ETHF0:USTF0",1769045139858,1.838,3024.4,3022.8,1.88730949]
["bitfinex-derivatives","ETHF0:USTF0",1769045139859,0.15692337,3023.8,3022.8,1.88730949]
["bitfinex-derivatives","ETHF0:USTF0",1769045140048,0.16549,3023.9,3022.8,1.73198814]
["bitfinex-derivatives","ETHF0:USTF0",1769045140653,0.93648007,3024.2,3022.8,1.73613521]
["bitfinex-derivatives","ETHF0:USTF0",1769045140853,0.16551,3023.5,3022.4,2.94330933]
["bitfinex-derivatives","ETHF0:USTF0",1769045141054,0.16551,3023.5,3022.2,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045141654,0.00496269,3023.2,3022.2,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045141852,0.0083364,3023.2,3022.2,0.15146157]
["bitfinex-derivatives","ETHF0:USTF0",1769045142748,0.0083364,3023.2,3022.3,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045149763,0.0083364,3023.2,3022.4,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045150852,0.0083364,3023.2,3022.6,2.35241774]
["bitfinex-derivatives","ETHF0:USTF0",1769045151059,0.0083364,3023.2,3022.6,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045151359,0.16545,3024.5,3022.9,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045151565,0.16545,3024.5,3023.0,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045152159,0.16888621,3024.5,3023.0,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045154973,0.16546,3024.4,3023.0,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045155272,0.00343621,3024.5,3022.8,2.35241774]
["bitfinex-derivatives","ETHF0:USTF0",1769045155473,0.85186733,3024.4,3022.8,2.35241774]
["bitfinex-derivatives","ETHF0:USTF0",1769045155772,0.00343621,3024.5,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045155773,0.85186733,3024.3,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045155966,0.00343621,3024.5,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045156167,0.85190357,3024.4,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045156369,0.85190357,3024.3,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045156573,0.16548,3024.1,3022.8,2.5000117]
["bitfinex-derivatives","ETHF0:USTF0",1769045156875,0.16548,3024.1,3022.9,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045157475,0.00343621,3024.5,3022.9,0.14759396]
["bitfinex-derivatives","ETHF0:USTF0",1769045157676,0.16549,3023.9,3022.7,2.35241774]
["bitfinex-derivatives","ETHF0:USTF0",1769045159370,0.16549,3023.9,3022.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045159967,0.16549,3023.9,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045160168,0.00343621,3024.5,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045160369,0.85225807,3024.4,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045160574,0.85225807,3024.3,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045160774,0.85225807,3024.2,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045160976,0.16549,3023.8,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045164381,0.85831769,3023.7,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045164584,0.16549,3023.8,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045168775,0.00343621,3024.5,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045168982,1.02364839,3024.4,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045169184,0.85818839,3024.3,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045169383,0.85818839,3024.2,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045169578,0.16546,3024.4,3022.6,0.15255665]
["bitfinex-derivatives","ETHF0:USTF0",1769045169773,0.16546,3024.4,3022.6,2.94537533]
["bitfinex-derivatives","ETHF0:USTF0",1769045169979,0.16546,3024.4,3022.7,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045170483,0.16546,3024.4,3022.8,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045170880,0.00343621,3024.5,3023.0,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045172284,0.00343621,3024.5,3023.1,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045173283,0.00343621,3024.5,3023.1,3.08929438]
["bitfinex-derivatives","ETHF0:USTF0",1769045173488,0.00343621,3024.5,3023.2,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045176581,0.16889621,3024.5,3023.2,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045176784,0.16548,3024.0,3022.8,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045183892,0.16546,3024.4,3022.8,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045184085,0.16546,3024.4,3022.8,3.08929438]
["bitfinex-derivatives","ETHF0:USTF0",1769045184285,0.16546,3024.4,3022.9,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045184988,0.00343621,3024.5,3022.9,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045186793,0.00343621,3024.5,3023.1,0.14888174]
["bitfinex-derivatives","ETHF0:USTF0",1769045195089,0.00343621,3024.5,3023.1,1.08597061]
["bitfinex-derivatives","ETHF0:USTF0",1769045195598,0.00343621,3024.5,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045196495,0.93708887,3024.0,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045199794,0.93708887,3024.3,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045204400,0.00343621,3024.5,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045204601,0.00343621,3024.5,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045209415,0.93708887,3024.3,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045213703,0.93708887,3024.3,3023.1,3.09063088]
["bitfinex-derivatives","ETHF0:USTF0",1769045213909,0.93708887,3024.0,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045216410,0.93708887,3024.3,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045216612,0.16888621,3024.5,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045217511,0.00343621,3024.5,3023.2,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045218112,0.00343621,3024.5,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045223207,0.16542,3025.1,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045223418,0.85893537,3025.0,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045223619,0.16542,3025.1,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045223810,0.85942859,3025.0,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045224112,0.00326365,3025.0,3023.5,0.15021824]
["bitfinex-derivatives","ETHF0:USTF0",1769045230619,0.00326365,3025.0,3023.5,3.09063088]
["bitfinex-derivatives","ETHF0:USTF0",1769045230919,0.00326365,3025.0,3023.6,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045231316,0.00326365,3025.0,3023.7,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045241627,0.00326365,3025.0,3023.9,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045243430,0.16539,3025.7,3024.0,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045243629,0.86405263,3025.6,3024.0,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045243833,0.86405263,3025.5,3024.1,0.15281271]
["bitfinex-derivatives","ETHF0:USTF0",1769045244033,0.86405263,3025.4,3024.1,0.15281271]
["bitfinex-derivatives","ETHF0:USTF0",1769045244223,0.16539,3025.7,3024.1,0.15281271]
["bitfinex-derivatives","ETHF0:USTF0",1769045244423,0.86394599,3025.6,3024.1,0.15281271]
["bitfinex-derivatives","ETHF0:USTF0",1769045244630,0.86394599,3025.5,3024.5,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045244925,0.00295654,3025.7,3024.5,0.15212171]
["bitfinex-derivatives","ETHF0:USTF0",1769045245936,0.00295654,3025.7,3024.5,0.60112171]
["bitfinex-derivatives","ETHF0:USTF0",1769045246131,0.00295654,3025.7,3024.6,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045250237,2.68593965,3026.9,3025.1,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045250435,0.14177767,3026.8,3025.2,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045251234,0.14593641,3026.8,3025.2,0.14785002]
["bitfinex-derivatives","ETHF0:USTF0",1769045251434,0.00415874,3026.8,3025.3,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045254441,0.14961871,3027.6,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045255445,0.15264481,3027.6,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045256839,0.85255379,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045257040,0.85255379,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045257344,0.85255379,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045257534,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045257734,0.85234329,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045257935,0.85234329,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045258239,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045258440,0.85219918,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045258639,0.85219918,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045258842,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045259034,0.85219921,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045259237,0.85219921,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045259544,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045259746,0.85211174,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045260047,0.85211174,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045260344,0.85211174,3027.2,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045260539,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045260842,1.00164834,3027.4,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045261030,0.85202963,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045261236,0.14961871,3027.2,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045263745,0.14961871,3027.5,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045263947,0.14961871,3027.3,3025.7,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045266346,0.14961871,3026.6,3025.0,0.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1769045266643,0.14961871,3025.6,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045267047,0.14961871,3026.0,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045267244,0.14961871,3026.0,3024.5,0.14100019]
["bitfinex-derivatives","ETHF0:USTF0",1769045267644,0.14961871,3026.0,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045269746,0.14961871,3026.0,3024.5,2.34874562]
["bitfinex-derivatives","ETHF0:USTF0",1769045270047,0.14961871,3026.0,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045270447,0.14961871,3026.0,3024.5,2.34874562]
["bitfinex-derivatives","ETHF0:USTF0",1769045271149,0.14961871,3026.0,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045271346,0.14961871,3026.0,3024.5,2.34874562]
["bitfinex-derivatives","ETHF0:USTF0",1769045273340,0.14961871,3026.0,3024.6,2.34447393]
["bitfinex-derivatives","ETHF0:USTF0",1769045277556,0.14961871,3026.0,3024.7,2.34447393]
["bitfinex-derivatives","ETHF0:USTF0",1769045278856,0.14961871,3026.0,3024.6,2.34447393]
["bitfinex-derivatives","ETHF0:USTF0",1769045279255,0.14961871,3026.0,3024.7,2.34447393]
["bitfinex-derivatives","ETHF0:USTF0",1769045279756,0.14961871,3026.0,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045281058,0.14843034,3025.7,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045281653,0.14843034,3025.6,3024.5,0.00427169]
["bitfinex-derivatives","ETHF0:USTF0",1769045285156,0.16545,3024.6,3023.8,5.28488657]
["bitfinex-derivatives","ETHF0:USTF0",1769045285362,0.16545,3024.6,3023.5,7.03464818]
["bitfinex-derivatives","ETHF0:USTF0",1769045285551,0.31388034,3024.5,3023.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045285955,0.00496269,3024.4,3023.1,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045286159,0.00921751,3024.4,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045286563,0.00921751,3024.4,3023.1,0.00358348]
["bitfinex-derivatives","ETHF0:USTF0",1769045289966,0.00921751,3024.4,3023.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045292062,0.00921751,3024.4,3023.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045293759,0.00921751,3024.4,3023.4,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045294263,0.00921751,3024.4,3023.4,3.07761211]
["bitfinex-derivatives","ETHF0:USTF0",1769045294863,0.00921751,3024.4,3023.4,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045302970,0.00921751,3024.4,3023.6,1.0739787]
["bitfinex-derivatives","ETHF0:USTF0",1769045304360,0.16543,3025.0,3023.9,1.0739787]
["bitfinex-derivatives","ETHF0:USTF0",1769045304564,0.16539,3025.6,3024.3,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045304760,0.85721807,3025.5,3024.3,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045304965,0.16539,3025.6,3024.3,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045305161,0.85721184,3025.5,3024.3,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045305368,0.16925755,3025.6,3024.3,0.13719947]
["bitfinex-derivatives","ETHF0:USTF0",1769045305567,0.16925755,3025.6,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045307172,0.85048132,3025.5,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045307373,0.16925755,3025.6,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045307567,0.85066327,3025.5,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045307768,0.16925755,3025.6,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045307974,0.85066327,3025.5,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045308167,0.16925755,3025.6,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045308363,0.16925755,3025.6,3024.6,0.14216216]
["bitfinex-derivatives","ETHF0:USTF0",1769045308364,0.8506631,3025.5,3024.6,0.14216216]
["bitfinex-derivatives","ETHF0:USTF0",1769045308570,3.10605722,3026.5,3024.6,0.14216216]
["bitfinex-derivatives","ETHF0:USTF0",1769045308571,2.37883198,3026.4,3024.6,0.14216216]
["bitfinex-derivatives","ETHF0:USTF0",1769045308769,0.14843034,3026.5,3024.6,0.14216216]
["bitfinex-derivatives","ETHF0:USTF0",1769045308969,0.14843034,3026.5,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045309170,0.14843034,3026.5,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769045309570,0.1514915,3026.5,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769045310872,0.1514915,3026.5,3024.7,0.16755981]
["bitfinex-derivatives","ETHF0:USTF0",1769045317776,0.1514915,3026.5,3024.8,0.00211569]
["bitfinex-derivatives","ETHF0:USTF0",1769045317975,0.13931928,3026.4,3024.7,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769045318184,0.13931928,3026.4,3024.8,0.00211569]
["bitfinex-derivatives","ETHF0:USTF0",1769045319693,0.13931928,3026.4,3024.8,0.45111569]
["bitfinex-derivatives","ETHF0:USTF0",1769045320692,0.99605986,3026.3,3024.8,0.45111569]
["bitfinex-derivatives","ETHF0:USTF0",1769045320993,0.13931928,3026.3,3024.8,0.45111569]
["bitfinex-derivatives","ETHF0:USTF0",1769045321187,0.13931928,3026.3,3024.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045321893,0.13931928,3026.3,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045322086,0.13931928,3025.3,3023.5,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769045322287,0.13931928,3024.9,3023.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045322496,0.13931928,3024.9,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045322794,0.13931928,3024.9,3023.1,0.00358348]
["bitfinex-derivatives","ETHF0:USTF0",1769045323289,0.00496269,3024.3,3023.1,0.00358348]
["bitfinex-derivatives","ETHF0:USTF0",1769045323495,0.00496269,3024.3,3023.2,2.94529944]
["bitfinex-derivatives","ETHF0:USTF0",1769045323496,0.00892663,3024.3,3023.2,2.94529944]
["bitfinex-derivatives","ETHF0:USTF0",1769045323896,0.00892663,3024.3,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045324095,0.14824591,3024.3,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045325998,0.00892663,3024.3,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045328396,0.00892663,3024.3,3023.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045328599,0.00892663,3024.3,3023.1,2.94399612]
["bitfinex-derivatives","ETHF0:USTF0",1769045328996,0.00892663,3024.3,3023.2,0.16976927]
["bitfinex-derivatives","ETHF0:USTF0",1769045329303,0.30471928,3025.5,3023.5,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045329801,0.30471928,3025.5,3023.8,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045330200,0.30836891,3025.5,3023.8,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045331302,0.13931928,3025.4,3023.8,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045337010,0.00364963,3025.5,3024.3,0.00174931]
["bitfinex-derivatives","ETHF0:USTF0",1769045337210,0.00364963,3025.5,3024.3,0.45074931]
["bitfinex-derivatives","ETHF0:USTF0",1769045340308,0.00364963,3025.5,3024.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045340903,10.368,3026.5,3024.6,0.00193934]
["bitfinex-derivatives","ETHF0:USTF0",1769045341108,0.14268994,3026.3,3024.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045341314,0.14268994,3026.1,3024.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045341907,0.1469777,3026.1,3024.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045346118,0.1469777,3026.1,3024.4,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045346716,0.14268994,3026.0,3024.3,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045348006,0.99897962,3025.9,3024.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045348210,0.85628968,3025.8,3024.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045348516,0.85628968,3025.7,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045348712,0.85628968,3025.6,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045348909,0.99897962,3025.5,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045349110,0.85628968,3025.4,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045349319,0.30806994,3025.9,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045349616,0.85642663,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045349819,0.85642663,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045350119,0.85642663,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045350313,0.30806994,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045350621,0.85650795,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045350910,0.85650795,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045351115,0.85650795,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045351316,0.85643108,3025.5,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045351513,0.85643108,3025.4,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045351713,0.85643108,3025.3,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045351908,0.30806994,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045352109,0.85654878,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045352418,0.85654878,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045352609,0.85654878,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045352806,0.85654878,3025.5,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045353015,0.85654878,3025.4,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045353218,0.85654878,3025.3,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045353519,0.30806994,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045353720,0.85635609,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045353920,0.85635609,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045354120,0.85635609,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045354317,0.85635609,3025.5,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045354521,0.85635609,3025.4,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045354818,0.16538,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045355021,0.85631499,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045355316,0.85631499,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045355511,0.85631499,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045355709,0.85631499,3025.5,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045355908,0.85631499,3025.4,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045356108,0.16538,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045356307,0.8562558,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045356506,0.8562558,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045356713,0.00428776,3026.1,3024.9,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769045356913,0.00428776,3026.1,3025.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045360917,0.00428776,3026.1,3025.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045366626,0.00428776,3026.1,3025.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045367433,0.1469777,3026.1,3025.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045368721,0.14268994,3025.9,3025.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045368923,0.14268994,3025.7,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045378837,0.15266858,3026.1,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045379140,0.85129572,3026.0,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045379338,0.15266858,3026.1,3024.5,2.35555574]
["bitfinex-derivatives","ETHF0:USTF0",1769045379639,0.85119123,3026.0,3024.5,2.35555574]
["bitfinex-derivatives","ETHF0:USTF0",1769045379838,0.85119123,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045380034,0.15266858,3026.1,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045380232,0.99946491,3026.0,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045380431,0.85108409,3025.9,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045380631,0.85108409,3025.9,3024.5,0.17041269]
["bitfinex-derivatives","ETHF0:USTF0",1769045380834,0.99946491,3025.9,3024.5,0.17041269]
["bitfinex-derivatives","ETHF0:USTF0",1769045381038,0.14838082,3025.8,3024.5,0.17041269]
["bitfinex-derivatives","ETHF0:USTF0",1769045383342,0.14838082,3025.8,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045384236,0.14838082,3025.8,3024.5,0.45396269]
["bitfinex-derivatives","ETHF0:USTF0",1769045385141,0.14838082,3025.6,3024.5,0.45396269]
["bitfinex-derivatives","ETHF0:USTF0",1769045390345,0.14838082,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045397859,0.31377082,3025.6,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045398061,0.14838082,3025.5,3024.5,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045398263,0.14838082,3025.5,3024.2,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045398456,0.00496269,3025.4,3024.2,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045398656,0.14838082,3025.3,3024.2,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045400353,0.14614643,3025.2,3024.2,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045400552,0.14614643,3025.2,3024.1,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045400762,0.14614643,3025.1,3024.1,2.35059305]
["bitfinex-derivatives","ETHF0:USTF0",1769045400958,0.31157643,3025.0,3024.0,0.5902987]
["bitfinex-derivatives","ETHF0:USTF0",1769045401158,0.31157643,3025.0,3023.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045401461,0.31157643,3025.0,3023.6,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045402056,0.31157643,3025.0,3023.5,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045403363,0.16543,3025.0,3023.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045403862,0.16543,3024.9,3023.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045404562,0.16544,3024.8,3023.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045405362,0.16544,3024.8,3023.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045405562,0.16544,3024.8,3023.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045406163,0.16544,3024.7,3023.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045406767,0.16544,3024.7,3023.3,3.07977115]
["bitfinex-derivatives","ETHF0:USTF0",1769045406965,0.93723551,3024.4,3023.3,3.07977115]
["bitfinex-derivatives","ETHF0:USTF0",1769045407861,0.16544,3024.7,3023.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045408060,0.16544,3024.7,3023.9,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045408464,6.64241,3025.3,3023.9,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045408659,0.16541,3025.3,3024.2,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045410566,0.00496269,3025.4,3024.5,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045411975,0.00428776,3026.1,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045412169,0.85660347,3026.0,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045412362,0.85660347,3025.9,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045412567,0.00428776,3026.1,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045412868,0.85659201,3026.0,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045413066,0.00428776,3026.1,3025.0,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045413271,2.95762688,3027.1,3024.6,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045413272,2.52404742,3027.2,3025.8,0.93723551]
["bitfinex-derivatives","ETHF0:USTF0",1769045413474,2.37883198,3027.3,3026.1,0.93723551]
["bitfinex-derivatives","ETHF0:USTF0",1769045413972,0.93723551,3027.0,3025.5,1.07659402]
["bitfinex-derivatives","ETHF0:USTF0",1769045414177,0.93723551,3026.7,3025.5,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1769045414364,1.08245095,3026.7,3025.9,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045414674,0.00496269,3026.6,3025.5,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1769045415574,0.00496269,3026.6,3025.5,0.93975897]
["bitfinex-derivatives","ETHF0:USTF0",1769045415774,0.00496269,3026.6,3025.9,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045416076,0.00274334,3027.0,3025.9,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045416279,0.00274334,3027.0,3025.8,0.93723551]
["bitfinex-derivatives","ETHF0:USTF0",1769045416973,0.00274334,3027.0,3025.5,0.14188197]
["bitfinex-derivatives","ETHF0:USTF0",1769045418474,0.00274334,3027.0,3025.5,0.30728197]
["bitfinex-derivatives","ETHF0:USTF0",1769045418675,0.00274334,3027.0,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045419474,0.16528,3027.6,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045419879,2.37883198,3027.2,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045420271,0.00342455,3027.2,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045421274,2.52747197,3027.2,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045421674,2.37883198,3027.1,3025.6,0.13935851]
["bitfinex-derivatives","ETHF0:USTF0",1769045421978,2.37883198,3027.1,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045423178,2.52747197,3027.2,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045425181,0.84837186,3027.1,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045425383,0.84837186,3027.0,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045425582,0.84837186,3026.9,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045425782,0.84837186,3026.8,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045425978,0.84837186,3026.7,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045426282,0.57466414,3026.6,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045426577,0.00342455,3027.2,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045428482,0.14863999,3027.2,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045429281,2.52747197,3027.2,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045429576,0.14521544,3027.1,3026.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045430585,0.14521544,3027.1,3025.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045430586,0.14521544,3026.9,3025.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045430772,0.14521544,3026.8,3025.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045434181,0.14521544,3026.8,3025.5,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1769045436994,1.0719845,3026.7,3025.5,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1769045438391,0.84682925,3026.6,3026.1,0.93576204]
["bitfinex-derivatives","ETHF0:USTF0",1769045438585,0.84160945,3026.5,3026.1,0.93576204]
["bitfinex-derivatives","ETHF0:USTF0",1769045438788,0.00496269,3026.9,3026.1,0.93576204]
["bitfinex-derivatives","ETHF0:USTF0",1769045438987,0.00496269,3026.9,3025.5,0.16792346]
["bitfinex-derivatives","ETHF0:USTF0",1769045439792,0.00496269,3026.9,3025.6,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769045440694,0.14118515,3026.9,3025.5,0.45152346]
["bitfinex-derivatives","ETHF0:USTF0",1769045442593,2.52001713,3026.9,3025.5,0.45152346]
["bitfinex-derivatives","ETHF0:USTF0",1769045444199,0.13622246,3026.6,3025.5,0.45152346]
["bitfinex-derivatives","ETHF0:USTF0",1769045445392,0.16534,3026.5,3025.5,0.00252346]
["bitfinex-derivatives","ETHF0:USTF0",1769045445595,0.16534,3026.5,3024.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769045445596,0.13622246,3026.3,3024.6,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769045445999,0.13622246,3026.1,3024.1,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045446291,0.13622246,3026.0,3024.0,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1769045446497,0.13622246,3026.0,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769045446993,0.00496269,3025.4,3024.2,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769045448698,0.00496269,3025.4,3024.3,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045449899,0.00496269,3025.4,3024.4,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045451698,0.00496269,3025.4,3024.4,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045454203,0.00496269,3025.4,3024.5,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045454402,0.00496269,3025.4,3024.4,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045455402,0.00496269,3025.4,3024.5,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045457506,0.00496269,3025.4,3024.5,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045458697,0.14118515,3025.4,3024.5,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045458908,0.14118515,3025.4,3024.3,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045459408,0.00496269,3025.4,3024.6,0.93655444]
["bitfinex-derivatives","ETHF0:USTF0",1769045461019,0.15411893,3025.4,3024.4,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045461313,0.15411893,3025.4,3024.3,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045462112,0.15411893,3025.4,3024.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045462316,0.00496269,3025.4,3024.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1769045462523,0.00496269,3025.4,3024.5,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045463516,0.00496269,3025.4,3024.5,2.80214551]
["bitfinex-derivatives","ETHF0:USTF0",1769045464230,0.00496269,3025.4,3024.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045465618,0.14249716,3025.4,3024.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1769045469315,0.14249716,3025.4,3024.3,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045469523,0.14249716,3025.4,3024.2,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045469722,0.14249716,3025.4,3024.0,2.35676975]
["bitfinex-derivatives","ETHF0:USTF0",1769045470317,0.30789716,3025.4,3024.0,2.35676975]
["bitfinex-derivatives","ETHF0:USTF0",1769045470622,0.13753447,3025.3,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045471723,0.13753447,3025.1,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045471920,0.13753447,3025.0,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045472116,0.14010969,3025.0,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045474216,0.13753447,3024.9,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045484234,0.13753447,3024.8,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045484528,0.45471965,3024.8,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045485235,0.13753447,3024.7,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045485432,0.45471965,3024.7,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045486036,0.13753447,3024.6,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045486232,0.45471965,3024.6,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045489235,0.31718518,3024.6,3024.0,0.00362424]
["bitfinex-derivatives","ETHF0:USTF0",1769045494045,0.13753447,3024.7,3023.3,0.13543906]
["bitfinex-derivatives","ETHF0:USTF0",1769045494243,0.13753447,3024.7,3023.2,2.51866551]
["bitfinex-derivatives","ETHF0:USTF0",1769045495047,0.13753447,3024.7,3023.2,2.52256217]
["bitfinex-derivatives","ETHF0:USTF0",1769045497248,0.13753447,3024.7,3023.3,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045498043,0.30297447,3024.7,3023.2,2.35704217]
["bitfinex-derivatives","ETHF0:USTF0",1769045498250,0.14487636,3024.3,3023.2,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1769045499639,0.14487636,3024.1,3023.2,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1769045504047,0.31034636,3024.1,3023.2,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1769045504248,0.14487636,3024.0,3023.2,0.00389666]
["bitfinex-derivatives","ETHF0:USTF0",1769045504653,0.14487636,3024.0,3022.8,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045504952,0.14487636,3023.9,3022.8,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045505452,0.00496269,3023.7,3022.8,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045505654,0.00496269,3023.7,3022.8,2.35628835]
["bitfinex-derivatives","ETHF0:USTF0",1769045508255,0.00496269,3023.7,3022.9,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045509053,0.00496269,3023.7,3022.8,2.35628835]
["bitfinex-derivatives","ETHF0:USTF0",1769045509257,0.14983905,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045513765,0.00496269,3023.7,3022.9,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045518765,0.14983905,3023.7,3022.9,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045518959,0.14983905,3023.7,3022.8,2.35628835]
["bitfinex-derivatives","ETHF0:USTF0",1769045519265,0.14487636,3023.6,3022.8,2.35628835]
["bitfinex-derivatives","ETHF0:USTF0",1769045519462,0.14487636,3023.6,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045520957,0.00496269,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045521468,0.14968876,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045522957,0.00496269,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045524567,0.14472607,3023.6,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045529765,0.00496269,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045529965,0.14968876,3023.7,3022.8,0.00314284]
["bitfinex-derivatives","ETHF0:USTF0",1769045531977,0.14472607,3023.6,3022.6,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045532973,0.14472607,3023.6,3022.7,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045533173,0.14472607,3023.6,3022.6,2.35688844]
["bitfinex-derivatives","ETHF0:USTF0",1769045533368,0.14472607,3023.6,3022.7,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045534070,0.00496269,3023.7,3022.7,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045535776,0.00496269,3023.7,3022.6,2.35688844]
["bitfinex-derivatives","ETHF0:USTF0",1769045537477,0.14472607,3023.5,3022.6,2.35688844]
["bitfinex-derivatives","ETHF0:USTF0",1769045538175,0.14472607,3023.5,3022.6,0.00374293]
["bitfinex-derivatives","ETHF0:USTF0",1769045539280,1.08222941,3023.3,3022.6,0.00374293]
["bitfinex-derivatives","ETHF0:USTF0",1769045539471,0.14472607,3022.9,3022.5,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045539866,0.14472607,3022.9,3021.5,9.38575393]
["bitfinex-derivatives","ETHF0:USTF0",1769045539867,0.14472607,3022.9,3022.4,2.35314551]
["bitfinex-derivatives","ETHF0:USTF0",1769045540472,0.14472607,3022.9,3022.4,2.35560923]
["bitfinex-derivatives","ETHF0:USTF0",1769045541975,0.14472607,3022.9,3022.4,0.00246372]
["bitfinex-derivatives","ETHF0:USTF0",1769045543182,0.93750334,3022.7,3022.0,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045543481,1.08222941,3022.7,3021.8,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045543870,0.93750334,3023.0,3021.6,3.87791598]
["bitfinex-derivatives","ETHF0:USTF0",1769045544378,0.94112279,3023.0,3021.6,3.88145208]
["bitfinex-derivatives","ETHF0:USTF0",1769045544676,0.00361945,3023.0,3021.6,3.88145208]
["bitfinex-derivatives","ETHF0:USTF0",1769045544883,0.00361945,3023.0,3021.9,0.93750334]
["bitfinex-derivatives","ETHF0:USTF0",1769045545377,0.14834552,3023.0,3021.9,0.93750334]
["bitfinex-derivatives","ETHF0:USTF0",1769045545581,0.14834552,3023.0,3021.6,3.88145208]
["bitfinex-derivatives","ETHF0:USTF0",1769045545778,0.14834552,3023.0,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045547885,1.08584886,3023.0,3021.6,3.88145208]
["bitfinex-derivatives","ETHF0:USTF0",1769045549284,1.08584886,3023.0,3021.6,0.94103944]
["bitfinex-derivatives","ETHF0:USTF0",1769045549884,1.08584886,3023.0,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045551486,0.14386191,3022.9,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045551784,0.00361945,3023.0,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045551982,0.00361945,3023.0,3022.2,0.93750334]
["bitfinex-derivatives","ETHF0:USTF0",1769045552884,0.00361945,3023.0,3021.9,0.94449103]
["bitfinex-derivatives","ETHF0:USTF0",1769045553086,0.14386191,3022.9,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045553285,1.08136525,3022.7,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045553485,1.08136525,3022.7,3021.6,2.94394874]
["bitfinex-derivatives","ETHF0:USTF0",1769045554580,0.14386191,3022.7,3021.6,2.94394874]
["bitfinex-derivatives","ETHF0:USTF0",1769045554781,1.10666279,3023.0,3021.6,2.94394874]
["bitfinex-derivatives","ETHF0:USTF0",1769045555074,1.10666279,3023.0,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045555478,1.2505247,3023.0,3021.7,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045555680,1.08136525,3022.7,3021.6,2.94394874]
["bitfinex-derivatives","ETHF0:USTF0",1769045558393,1.08136525,3022.7,3021.6,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769045561097,0.14386191,3022.7,3021.6,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769045561296,1.10666279,3023.0,3021.6,0.94103944]
["bitfinex-derivatives","ETHF0:USTF0",1769045563488,1.2505247,3023.0,3021.6,0.94103944]
["bitfinex-derivatives","ETHF0:USTF0",1769045564692,0.14386191,3022.9,3021.6,0.94103944]
["bitfinex-derivatives","ETHF0:USTF0",1769045567303,1.08136525,3022.7,3021.6,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769045567600,0.14386191,3022.6,3021.6,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769045568404,0.14386191,3022.6,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045569209,1.2505247,3023.0,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045569498,0.14386191,3022.9,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045571907,0.93750334,3022.7,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045572108,0.14386191,3022.6,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045575210,1.08136525,3022.4,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045575603,0.14386191,3022.3,3021.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045575809,0.14386191,3022.3,3021.8,0.00299751]
["bitfinex-derivatives","ETHF0:USTF0",1769045576003,0.14386191,3022.3,3021.8,0.00123321]
["bitfinex-derivatives","ETHF0:USTF0",1769045579210,0.14386191,3022.3,3021.6,0.0035361]
["bitfinex-derivatives","ETHF0:USTF0",1769045579607,0.16557,3022.3,3021.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045579810,0.16557,3022.3,3021.1,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045580013,0.30550029,3022.3,3021.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045580307,0.13993029,3022.0,3021.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045580512,0.13993029,3022.0,3021.2,2.94289429]
["bitfinex-derivatives","ETHF0:USTF0",1769045580711,0.13993029,3022.0,3021.2,0.00248165]
["bitfinex-derivatives","ETHF0:USTF0",1769045581215,0.14500166,3021.7,3021.1,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045581614,0.14500166,3021.7,3020.3,0.93750334]
["bitfinex-derivatives","ETHF0:USTF0",1769045581814,0.93750334,3021.5,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045582012,1.082505,3021.5,3020.0,4.04361598]
["bitfinex-derivatives","ETHF0:USTF0",1769045582211,1.082505,3021.5,3020.0,4.04612388]
["bitfinex-derivatives","ETHF0:USTF0",1769045582412,0.14500166,3021.5,3020.3,0.93750334]
["bitfinex-derivatives","ETHF0:USTF0",1769045582903,0.14500166,3021.4,3020.0,0.94001124]
["bitfinex-derivatives","ETHF0:USTF0",1769045585918,0.14500166,3021.4,3020.0,0.0025079]
["bitfinex-derivatives","ETHF0:USTF0",1769045586215,0.14500166,3021.4,3020.0,0.94001124]
["bitfinex-derivatives","ETHF0:USTF0",1769045590120,0.93750334,3020.3,3018.9,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045590320,0.93750334,3020.3,3018.6,4.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1769045590321,1.082505,3020.6,3019.0,0.95458472]
["bitfinex-derivatives","ETHF0:USTF0",1769045590926,0.14500166,3020.6,3019.0,0.01708138]
["bitfinex-derivatives","ETHF0:USTF0",1769045591128,0.00496269,3020.1,3019.0,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1769045591623,0.0023234,3020.6,3019.1,0.01702198]
["bitfinex-derivatives","ETHF0:USTF0",1769045592928,0.00496269,3020.2,3019.1,0.01702198]
["bitfinex-derivatives","ETHF0:USTF0",1769045596330,0.0023234,3020.6,3019.1,0.01702198]
["bitfinex-derivatives","ETHF0:USTF0",1769045605131,0.14732506,3020.6,3019.1,0.01702198]
["bitfinex-derivatives","ETHF0:USTF0",1769045606031,0.1656,3021.8,3019.4,0.93963649]
["bitfinex-derivatives","ETHF0:USTF0",1769045606336,0.14500166,3021.6,3019.4,1.10536649]
["bitfinex-derivatives","ETHF0:USTF0",1769045606533,0.1656,3021.8,3019.4,1.10536649]
["bitfinex-derivatives","ETHF0:USTF0",1769045606534,0.14500166,3021.4,3019.4,1.10536649]
["bitfinex-derivatives","ETHF0:USTF0",1769045606930,0.43342047,3021.3,3019.4,1.10536649]
["bitfinex-derivatives","ETHF0:USTF0",1769045607130,0.14885904,3021.3,3019.4,1.10536649]
["bitfinex-derivatives","ETHF0:USTF0",1769045607335,0.14885904,3021.3,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045607735,1.00721684,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045608038,0.14500166,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045608434,0.86294025,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045608734,0.14500166,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045608927,0.86294043,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045609132,0.14500166,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045609333,1.15272028,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045609638,0.28895304,3021.0,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045609838,0.86376431,3020.9,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045610036,0.14500166,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045610236,1.15271021,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045610432,1.15271021,3021.0,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045610640,0.86376445,3020.9,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045610942,0.14500166,3021.2,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045611143,1.2977105,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045611442,0.86376324,3021.0,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045611846,0.13605322,3020.9,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045612142,0.86376324,3020.8,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045616247,0.99981646,3020.8,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045616449,0.86376324,3020.7,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045616946,0.00385738,3021.3,3020.2,0.93963649]
["bitfinex-derivatives","ETHF0:USTF0",1769045617152,2.37883198,3022.1,3020.6,0.93963649]
["bitfinex-derivatives","ETHF0:USTF0",1769045617355,0.2895246,3022.0,3020.6,1.10530649]
["bitfinex-derivatives","ETHF0:USTF0",1769045617547,0.2895246,3021.9,3020.6,1.10530649]
["bitfinex-derivatives","ETHF0:USTF0",1769045617849,2.37883198,3022.3,3020.6,1.10530649]
["bitfinex-derivatives","ETHF0:USTF0",1769045618049,2.37883198,3022.3,3020.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045618050,0.13942169,3022.3,3020.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045618446,0.13942169,3022.3,3020.6,1.10530649]
["bitfinex-derivatives","ETHF0:USTF0",1769045622748,0.13942169,3022.3,3020.6,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045623057,0.13605322,3022.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045623264,0.13605322,3021.6,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045623556,1.92194388,3021.6,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045623749,0.13605322,3021.3,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045624353,0.13605322,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045624748,1.92194388,3021.1,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045625451,0.13605322,3021.6,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045628858,2.37883198,3022.2,3020.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769045628859,0.86476481,3021.5,3020.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769045629061,0.13605322,3022.0,3020.4,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769045629261,0.13605322,3022.0,3020.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045629953,0.13605322,3021.8,3020.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045632559,0.13605322,3021.8,3020.3,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769045634958,0.13605322,3021.8,3020.3,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1769045635960,0.13605322,3022.2,3020.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045636353,0.13605322,3022.2,3021.0,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769045636553,0.13605322,3022.2,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769045640468,0.13788972,3022.1,3020.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045640668,0.13788972,3022.0,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045641070,0.13788972,3021.8,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045641269,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045643267,0.8571846,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045643470,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045645271,0.84749215,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045645475,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045645672,0.84747693,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045645874,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045646074,0.84747679,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045646268,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045646471,0.84768153,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045646666,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045646869,0.84768153,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045647072,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045647367,0.84771196,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045647572,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045647872,0.84768497,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045648078,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045648281,0.84771523,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045648485,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045648678,0.84771529,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045648981,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045649181,0.84771566,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045649384,0.14434343,3021.6,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045649581,0.84775156,3021.5,3020.4,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769045649884,0.14434343,3022.1,3020.6,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045650080,0.8477402,3022.0,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045650278,0.8477402,3021.9,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045650480,0.8477402,3021.8,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045650683,0.8477402,3021.7,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045650881,0.14434343,3022.1,3020.7,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769045651082,0.8452295,3022.0,3020.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045651282,0.8452295,3021.9,3020.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045651477,0.8452295,3021.8,3020.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045651678,0.00336847,3022.3,3021.0,1.51666327]
["bitfinex-derivatives","ETHF0:USTF0",1769045651982,0.00336847,3022.3,3021.1,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769045652182,0.00336847,3022.3,3021.1,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1769045654090,0.1477119,3022.3,3021.1,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1769045657091,0.1477119,3022.3,3021.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045657288,0.1477119,3022.3,3021.2,0.13795105]
["bitfinex-derivatives","ETHF0:USTF0",1769045658191,0.1477119,3022.3,3021.2,0.30358105]
["bitfinex-derivatives","ETHF0:USTF0",1769045659091,5.33645886,3023.2,3021.6,1.38166327]
["bitfinex-derivatives","ETHF0:USTF0",1769045659300,0.14434343,3023.1,3021.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1769045659793,0.14434343,3023.1,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045660293,1.78589066,3022.9,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045660795,1.78589066,3022.8,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045660996,1.78589066,3022.9,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045661489,1.78589066,3022.8,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045661689,1.93062625,3023.0,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045662292,0.14473559,3023.0,3022.1,0.13996269]
["bitfinex-derivatives","ETHF0:USTF0",1769045662594,2.37883198,3023.6,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045663088,1.78589066,3023.5,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045663689,0.83975158,3023.4,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045663891,0.83975158,3023.3,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045664085,0.83975158,3023.2,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045664288,0.83975158,3023.1,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045664488,0.83975158,3023.0,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045664684,0.00241516,3023.5,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045664886,1.78830582,3023.5,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045665584,1.78830582,3023.5,3022.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1769045665797,0.00241516,3023.5,3022.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045666097,0.00241516,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045666495,1.78830582,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045667087,0.00241516,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045667997,0.14473559,3023.4,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045668399,1.93062625,3023.4,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045669295,0.14473559,3023.1,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045669501,1.93062625,3023.1,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045669802,1.93062625,3022.9,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045669992,0.14473559,3022.9,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045670193,1.78589066,3022.8,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045670394,1.78589066,3022.8,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045670589,0.14473559,3022.9,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045670797,1.93062625,3022.9,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045673906,0.00241516,3023.5,3022.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045674107,0.00241516,3023.5,3022.3,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1769045675204,0.00241516,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045676709,0.82490905,3023.4,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045676912,0.82490905,3023.3,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045677111,0.00241516,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045677312,0.82492211,3023.4,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045677609,0.00241516,3023.5,3022.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045678607,0.00241516,3023.5,3022.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045678799,0.13808648,3024.5,3022.5,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045679002,0.13808648,3024.3,3022.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1769045679207,0.96283765,3024.2,3022.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1769045679408,0.82475117,3024.1,3022.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045679703,0.13808648,3024.2,3022.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045679704,0.82475117,3024.0,3022.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045680011,0.82475117,3023.9,3022.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045680212,0.82475117,3023.8,3022.6,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045680415,0.00429489,3024.0,3022.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045680710,0.82453378,3023.9,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045680911,0.00429489,3024.0,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045681111,0.82308651,3023.9,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045681412,0.00429489,3024.0,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045681611,0.82296945,3023.9,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045681803,0.00429489,3024.0,3022.8,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045682004,2.37883198,3024.8,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045682005,0.13808648,3024.7,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045683009,0.14116235,3024.7,3022.9,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769045683514,0.14116235,3024.7,3022.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045684212,0.13808648,3024.6,3022.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045685014,0.13808648,3024.4,3023.0,0.93716145]
["bitfinex-derivatives","ETHF0:USTF0",1769045686211,0.13808648,3024.1,3022.7,0.93716145]
["bitfinex-derivatives","ETHF0:USTF0",1769045686411,0.13808648,3024.1,3022.4,1.10272145]
["bitfinex-derivatives","ETHF0:USTF0",1769045686710,0.13808648,3024.1,3022.7,0.93716145]
["bitfinex-derivatives","ETHF0:USTF0",1769045686909,0.13808648,3024.1,3022.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045690919,2.51691846,3024.1,3022.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045691115,0.13808648,3023.9,3022.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045691314,0.13808648,3023.9,3022.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045692214,0.13808648,3023.8,3022.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1769045692716,0.30357648,3023.8,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045692911,0.13808648,3023.7,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045694118,0.13808648,3023.5,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045694320,0.13808648,3023.3,3022.1,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045694623,0.14304917,3023.1,3021.6,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045694822,0.82014334,3023.0,3021.6,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045695023,0.95822982,3023.0,3021.2,0.3106872]
["bitfinex-derivatives","ETHF0:USTF0",1769045695322,0.82014334,3022.9,3021.2,0.3106872]
["bitfinex-derivatives","ETHF0:USTF0",1769045698721,0.82014334,3022.9,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045698921,0.00496269,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045699227,0.81977521,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045699422,0.00496269,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045699725,0.81975359,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045699914,0.00496269,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045700118,0.81976819,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045700328,0.81976819,3022.9,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045700626,0.13968307,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045700828,0.81976756,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045701029,0.81976756,3022.9,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045701224,0.13968307,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045701424,0.81975638,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045701623,0.81975638,3022.9,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045701824,0.13968307,3023.1,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045702023,0.81975638,3023.0,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045702222,0.81975638,3022.9,3021.3,0.14210615]
["bitfinex-derivatives","ETHF0:USTF0",1769045702426,0.13968307,3023.1,3021.2,0.16858105]
["bitfinex-derivatives","ETHF0:USTF0",1769045702626,0.13876513,3022.9,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045702920,0.13876513,3022.7,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045703127,0.81980043,3022.6,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045703315,0.13876513,3022.7,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045703519,0.95848548,3022.6,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045703724,0.13876513,3022.6,3021.2,0.00295105]
["bitfinex-derivatives","ETHF0:USTF0",1769045706127,0.13876513,3022.6,3020.6,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045706328,0.13876513,3022.6,3020.5,2.52911857]
["bitfinex-derivatives","ETHF0:USTF0",1769045706517,0.13876513,3022.5,3020.5,2.52911857]
["bitfinex-derivatives","ETHF0:USTF0",1769045706721,0.43479453,3022.6,3020.4,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045706722,0.13876513,3022.3,3020.4,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045707122,0.14294079,3022.3,3020.4,2.36597393]
["bitfinex-derivatives","ETHF0:USTF0",1769045707525,0.13876513,3022.2,3020.4,2.36597393]
["bitfinex-derivatives","ETHF0:USTF0",1769045707926,0.13876513,3022.2,3020.4,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1769045709325,0.16976566,3022.3,3020.6,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045710029,0.13876513,3022.2,3020.6,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045711036,0.13876513,3022.2,3020.4,2.36597393]
["bitfinex-derivatives","ETHF0:USTF0",1769045712834,0.13876513,3022.1,3020.4,2.36597393]
["bitfinex-derivatives","ETHF0:USTF0",1769045713032,0.13876513,3021.5,3020.4,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1769045713232,0.16563,3021.6,3020.4,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1769045713739,0.00496269,3021.3,3020.4,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1769045714130,0.00496269,3021.3,3020.1,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045714342,0.14372782,3021.3,3020.0,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045715228,0.00496269,3021.3,3020.0,2.36627681]
["bitfinex-derivatives","ETHF0:USTF0",1769045715431,0.00496269,3021.3,3020.1,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045719243,0.00496269,3021.3,3020.2,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045719943,0.00496269,3021.3,3020.1,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045720446,0.00496269,3021.3,3020.2,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045721144,0.00496269,3021.3,3020.3,2.50905551]
["bitfinex-derivatives","ETHF0:USTF0",1769045721348,0.00496269,3021.3,3020.4,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045721536,0.1656,3022.1,3020.6,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045722245,0.1656,3022.1,3020.7,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045723044,0.1656,3022.1,3020.7,2.50905551]
["bitfinex-derivatives","ETHF0:USTF0",1769045723549,0.1656,3022.1,3020.8,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045723748,0.1656,3022.1,3021.0,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045726955,0.1656,3022.1,3020.9,2.36344857]
["bitfinex-derivatives","ETHF0:USTF0",1769045727649,0.16562,3021.7,3020.9,2.21632582]
["bitfinex-derivatives","ETHF0:USTF0",1769045727847,0.16562,3021.7,3020.8,2.21632582]
["bitfinex-derivatives","ETHF0:USTF0",1769045728754,0.16562,3021.7,3020.8,2.36193276]
["bitfinex-derivatives","ETHF0:USTF0",1769045729056,1.841,3022.2,3020.9,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045729554,0.16976566,3022.3,3020.9,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045730056,0.1656,3022.2,3020.9,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045731156,0.1656,3022.1,3020.9,0.14560694]
["bitfinex-derivatives","ETHF0:USTF0",1769045731355,0.16561,3022.0,3020.4,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045732959,0.00417566,3022.3,3020.4,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045733263,0.00417566,3022.3,3020.4,0.30006979]
["bitfinex-derivatives","ETHF0:USTF0",1769045733460,0.00417566,3022.3,3020.5,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045733761,0.00417566,3022.3,3020.6,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045737763,0.00417566,3022.3,3020.8,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045738161,0.00417566,3022.3,3020.9,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045739862,0.00417566,3022.3,3021.0,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045740862,0.00417566,3022.3,3021.0,2.49385619]
["bitfinex-derivatives","ETHF0:USTF0",1769045741064,0.00417566,3022.3,3021.1,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045745279,0.00417566,3022.3,3021.2,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045749080,5.50196886,3023.7,3021.2,0.30002979]
["bitfinex-derivatives","ETHF0:USTF0",1769045749271,0.7950056,3023.6,3021.4,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045749471,0.7950056,3023.5,3021.5,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045749676,0.7950056,3023.4,3021.6,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045749875,0.7950056,3023.3,3021.7,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045750071,0.7950056,3023.2,3021.7,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045750580,0.7950056,3023.2,3022.3,0.13437979]
["bitfinex-derivatives","ETHF0:USTF0",1769045750780,0.34742543,3023.2,3022.3,0.13838742]
["bitfinex-derivatives","ETHF0:USTF0",1769045750972,0.00336377,3023.3,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045751578,0.13684344,3024.0,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045752779,0.13921238,3024.0,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045753372,0.13684344,3023.9,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045762085,0.30235344,3023.9,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045762278,0.14700912,3023.8,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045762884,0.78252268,3023.7,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045763084,0.14700912,3023.5,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045769795,0.14700912,3023.5,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045769997,0.14700912,3023.5,3022.4,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045770396,0.14700912,3023.5,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045771697,0.14700912,3023.5,3022.6,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045772402,0.14700912,3023.5,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045773198,0.14700912,3023.5,3022.6,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045773398,0.14700912,3023.5,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045774295,0.14700912,3023.5,3022.6,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045776094,0.00236894,3024.0,3022.7,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045776095,0.14700912,3023.9,3022.7,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045778495,0.14700912,3023.9,3022.9,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045779900,0.14700912,3023.9,3022.6,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045779901,0.14700912,3023.9,3022.8,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045782504,0.14700912,3023.9,3022.7,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045782705,0.14700912,3023.9,3022.8,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045785004,0.14700912,3023.9,3022.9,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045785707,0.14700912,3024.3,3023.6,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045785906,0.16544,3025.0,3023.9,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045786209,0.78227353,3024.9,3023.6,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045786411,0.78227353,3024.8,3023.9,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045786702,0.00327901,3024.8,3024.2,0.93720428]
["bitfinex-derivatives","ETHF0:USTF0",1769045786904,0.00327901,3024.8,3023.4,0.30742452]
["bitfinex-derivatives","ETHF0:USTF0",1769045789704,0.14700912,3024.7,3023.1,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045789904,0.92862439,3024.6,3022.8,0.14225402]
["bitfinex-derivatives","ETHF0:USTF0",1769045790108,0.14700912,3024.6,3022.8,0.14225402]
["bitfinex-derivatives","ETHF0:USTF0",1769045790411,0.14700912,3024.4,3022.7,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769045792508,0.14700912,3024.4,3022.6,4.18210504]
["bitfinex-derivatives","ETHF0:USTF0",1769045792812,0.13692352,3024.2,3022.4,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045793007,0.13692352,3024.0,3022.3,1.77311267]
["bitfinex-derivatives","ETHF0:USTF0",1769045793310,0.13692352,3023.8,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045793713,1.08467149,3023.7,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045793910,0.13692352,3023.6,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045797114,0.13692352,3024.1,3022.4,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045797415,0.78485834,3024.0,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045797710,0.13692352,3024.1,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045798014,0.92195008,3024.0,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045798307,0.78502656,3023.9,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045798515,0.92195008,3023.9,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045798716,0.13692352,3023.9,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045799608,0.78551095,3023.8,3022.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045799812,0.13692352,3023.7,3022.4,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045800114,0.13692352,3023.7,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045800115,0.13692352,3023.7,3022.9,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045801510,0.13692352,3024.1,3023.0,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045803012,0.13692352,3024.1,3023.1,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045803621,0.13692352,3024.1,3023.3,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045804022,0.13692352,3024.1,3023.4,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045807324,0.13692352,3024.1,3023.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045809325,0.13692352,3024.5,3023.5,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045809927,0.13692352,3024.5,3023.3,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045814837,0.13692352,3024.5,3023.1,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045815338,0.13692352,3024.3,3022.9,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045817940,0.92220891,3024.2,3022.8,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045818135,0.13692352,3024.2,3022.8,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045819948,0.13692352,3024.2,3022.9,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045822846,0.14216997,3024.1,3022.9,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045823051,1.07959748,3023.6,3022.7,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045823252,1.07959748,3023.6,3022.6,1.76910504]
["bitfinex-derivatives","ETHF0:USTF0",1769045823946,0.14216997,3023.5,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045824147,0.14216997,3023.2,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045824545,0.93742751,3023.0,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045825046,0.14216997,3023.2,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045827253,0.30770997,3023.2,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045827449,0.14216997,3023.1,3022.3,0.00400763]
["bitfinex-derivatives","ETHF0:USTF0",1769045828355,0.14216997,3023.0,3021.8,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045828557,0.14216997,3023.4,3021.9,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045829252,0.14216997,3023.4,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045829855,0.14216997,3023.2,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045830152,0.14216997,3023.2,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045830655,0.14216997,3023.1,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045831254,0.16554,3023.2,3022.1,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045831456,0.16554,3023.2,3022.0,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045831855,0.16554,3023.2,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045832456,0.30770997,3023.2,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045833757,0.30770997,3023.2,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045834159,0.30770997,3023.2,3021.9,2.36258195]
["bitfinex-derivatives","ETHF0:USTF0",1769045835856,0.30770997,3023.2,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045839466,0.14216997,3023.1,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045839666,0.14216997,3022.9,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045840169,0.14216997,3022.8,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045840363,0.14216997,3022.7,3021.9,0.00310555]
["bitfinex-derivatives","ETHF0:USTF0",1769045841863,0.14216997,3022.6,3020.9,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045842065,0.14216997,3022.6,3020.7,0.14089606]
["bitfinex-derivatives","ETHF0:USTF0",1769045842066,0.14216997,3022.6,3020.8,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045843068,0.14478636,3022.6,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045843360,0.14478636,3022.6,3020.8,2.50628921]
["bitfinex-derivatives","ETHF0:USTF0",1769045846178,0.14478636,3022.6,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045848273,0.14478636,3022.6,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045852878,0.31035636,3022.6,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045853274,0.14782817,3022.5,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045859879,0.16818639,3022.6,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045860182,0.00261639,3022.6,3021.6,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045860483,0.00261639,3022.6,3021.5,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045860672,0.00261639,3022.6,3021.6,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045863296,0.00261639,3022.6,3021.7,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045870000,0.00261639,3022.6,3021.6,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045871402,0.15044456,3022.6,3021.6,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045871598,0.15044456,3022.6,3021.4,2.36443909]
["bitfinex-derivatives","ETHF0:USTF0",1769045872300,0.15044456,3022.6,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045874504,0.31601456,3022.6,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045874705,0.14782817,3022.5,3021.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769045875607,0.14782817,3022.3,3021.0,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045875805,0.14782817,3022.0,3021.0,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045876004,0.14782817,3022.0,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045880008,0.14782817,3022.0,3020.9,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045880504,0.14782817,3022.0,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045881415,0.1394622,3021.9,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045881712,0.1394622,3021.9,3020.8,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1769045885013,0.14442489,3022.3,3020.8,2.3629661]
["bitfinex-derivatives","ETHF0:USTF0",1769045886106,0.14442489,3022.3,3020.9,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045887017,0.1394622,3022.0,3020.8,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1769045895017,0.1394622,3021.4,3020.8,0.0034897]
["bitfinex-derivatives","ETHF0:USTF0",1769045895212,0.93892549,3021.2,3020.1,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045895416,0.1394622,3021.4,3020.1,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045896323,0.1394622,3021.4,3020.1,2.36296815]
["bitfinex-derivatives","ETHF0:USTF0",1769045897221,0.1394622,3021.7,3020.4,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045897424,0.93892549,3021.5,3020.2,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045900126,0.93892549,3021.5,3020.7,2.3594764]
["bitfinex-derivatives","ETHF0:USTF0",1769045900428,1.07838769,3020.9,3020.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045900630,1.07838769,3020.9,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045900922,0.1394622,3020.9,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045901127,0.93892549,3021.2,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045901324,1.07838769,3021.2,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045901626,1.24403769,3021.2,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045901821,0.1394622,3021.1,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045902231,0.1394622,3021.1,3020.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045902430,0.1394622,3021.1,3020.2,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045903229,0.1394622,3021.1,3020.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045903732,0.3050722,3021.9,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045903929,2.1460722,3021.9,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045904230,1.07838769,3021.8,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045904626,1.07838769,3021.8,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045905828,0.93892549,3021.5,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045906021,1.07838769,3021.5,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045906323,0.1394622,3021.4,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045906630,0.1394622,3021.4,3020.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045907330,0.93892549,3021.5,3020.3,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045907527,1.07838769,3021.8,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045908232,0.1394622,3021.7,3020.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045909333,0.16561,3021.9,3020.5,3.87933813]
["bitfinex-derivatives","ETHF0:USTF0",1769045910020,0.16561,3021.9,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045910226,2.00661,3021.9,3020.5,3.87933813]
["bitfinex-derivatives","ETHF0:USTF0",1769045910424,2.00661,3021.9,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045911834,0.16561,3021.9,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045912129,0.93892549,3021.8,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045917534,1.841,3022.2,3020.8,3.30402904]
["bitfinex-derivatives","ETHF0:USTF0",1769045917736,0.82193877,3022.1,3020.8,3.30402904]
["bitfinex-derivatives","ETHF0:USTF0",1769045917934,1.841,3022.2,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045918834,1.09075698,3022.3,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045919039,2.80970492,3022.2,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045919339,1.9878688,3022.2,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045919841,0.1468688,3022.2,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045920138,0.00496269,3022.3,3021.1,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045920737,0.00496269,3022.3,3021.1,3.30402904]
["bitfinex-derivatives","ETHF0:USTF0",1769045921641,0.00496269,3022.3,3021.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045924246,0.00496269,3022.3,3021.1,3.30402904]
["bitfinex-derivatives","ETHF0:USTF0",1769045924641,0.00496269,3022.3,3021.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045925242,0.00496269,3022.3,3021.1,3.30402904]
["bitfinex-derivatives","ETHF0:USTF0",1769045926741,0.93892549,3022.0,3021.0,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045926942,0.93892549,3022.0,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045926943,1.08579429,3022.0,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045928449,0.1468688,3021.9,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045929945,0.1468688,3021.9,3020.6,5.30551619]
["bitfinex-derivatives","ETHF0:USTF0",1769045930147,0.1468688,3021.9,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045932248,0.1468688,3021.9,3020.5,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045932748,0.1468688,3021.9,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045937060,0.82205889,3021.8,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045937260,0.82205889,3021.7,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045937459,0.1468688,3021.9,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045937660,0.82210082,3021.8,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045937858,0.82210082,3021.7,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045938059,0.1468688,3021.9,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045938354,0.82210093,3021.8,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045938556,0.82210093,3021.7,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045938756,0.1468688,3021.9,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045938959,0.82211634,3021.8,3020.7,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045939154,0.68049054,3021.7,3021.0,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045939362,0.1656,3022.1,3021.0,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045939862,0.30662691,3022.1,3021.0,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045940564,0.14102691,3022.1,3021.0,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045941464,0.14351811,3021.9,3020.9,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045941665,0.14351811,3021.6,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045941864,0.14351811,3021.6,3020.8,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045942163,0.14351811,3021.6,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045942763,0.14351811,3021.6,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045944659,0.14351811,3021.3,3020.5,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045944959,0.14351811,3021.3,3020.1,2.3685953]
["bitfinex-derivatives","ETHF0:USTF0",1769045946263,0.14351811,3021.3,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769045949862,0.14351811,3021.3,3020.2,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045950562,0.14351811,3021.3,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045950768,0.14351811,3021.9,3020.8,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045951664,0.14351811,3021.9,3020.5,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045952969,0.1484808,3022.3,3021.4,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045955174,0.1484808,3022.3,3021.1,0.93892549]
["bitfinex-derivatives","ETHF0:USTF0",1769045956674,0.14351811,3022.1,3020.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769045956877,0.14351811,3021.9,3020.3,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045958077,0.14351811,3021.9,3020.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045959967,0.14351811,3021.9,3020.3,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045961081,0.14351811,3021.9,3020.4,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045964184,0.14351811,3021.9,3020.5,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045964682,0.14351811,3021.9,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045965678,0.14351811,3021.9,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045969881,0.14351811,3021.9,3020.5,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045969882,0.14351811,3021.9,3020.8,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045971790,0.14351811,3021.9,3020.5,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769045971791,0.14351811,3021.9,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045973588,0.13519459,3021.8,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045976689,0.13519459,3021.8,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045976986,0.13519459,3021.8,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045979986,0.13519459,3021.8,3020.4,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045980790,0.13519459,3021.6,3020.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045981887,0.13519459,3021.6,3020.3,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045984393,0.30080459,3021.9,3020.3,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045984693,0.13519459,3021.7,3020.3,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045989293,0.13519459,3021.7,3020.4,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769045989997,0.13519459,3021.7,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046001700,0.16561,3021.9,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046001997,0.16561,3021.9,3020.7,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046002398,0.13643848,3021.7,3020.6,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046002701,0.9389403,3022.0,3020.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046002702,0.30207848,3021.3,3020.2,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046002901,0.13643848,3021.1,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046003705,0.30209848,3021.1,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046003904,0.13643848,3020.9,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046008910,0.13643848,3021.3,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046009108,0.13643848,3021.7,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046009308,0.8215328,3021.6,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046009509,0.95797128,3021.5,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046009706,0.13643848,3021.5,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046012516,0.13643848,3021.5,3020.1,2.3685953]
["bitfinex-derivatives","ETHF0:USTF0",1769046013616,0.13643848,3021.5,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046015210,0.13643848,3021.3,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046015818,0.13643848,3021.1,3020.1,0.00349175]
["bitfinex-derivatives","ETHF0:USTF0",1769046017015,0.16569,3020.5,3019.4,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769046017220,0.13643848,3020.3,3019.0,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046017518,0.13643848,3020.2,3018.8,2.36510355]
["bitfinex-derivatives","ETHF0:USTF0",1769046018014,0.13643848,3019.9,3018.8,2.36901013]
["bitfinex-derivatives","ETHF0:USTF0",1769046018425,0.13643848,3019.9,3018.8,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1769046019520,1.97743848,3019.9,3018.8,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1769046019823,0.13643848,3019.8,3018.8,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1769046020621,0.13643848,3019.6,3018.8,0.00390658]
["bitfinex-derivatives","ETHF0:USTF0",1769046021322,0.30712117,3020.0,3018.6,2.10421013]
["bitfinex-derivatives","ETHF0:USTF0",1769046021526,0.13643848,3019.9,3018.6,2.10421013]
["bitfinex-derivatives","ETHF0:USTF0",1769046022522,0.13643848,3019.9,3018.6,2.10772252]
["bitfinex-derivatives","ETHF0:USTF0",1769046022818,0.13643848,3019.9,3018.6,0.00351239]
["bitfinex-derivatives","ETHF0:USTF0",1769046025521,0.13643848,3019.7,3018.6,0.00351239]
["bitfinex-derivatives","ETHF0:USTF0",1769046029418,0.13643848,3019.5,3018.6,0.00351239]
["bitfinex-derivatives","ETHF0:USTF0",1769046031119,0.13643848,3019.5,3017.8,2.94041264]
["bitfinex-derivatives","ETHF0:USTF0",1769046031318,0.13643848,3019.5,3017.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769046031319,0.13643848,3019.5,3017.9,2.36411913]
["bitfinex-derivatives","ETHF0:USTF0",1769046031519,0.30217848,3019.5,3017.9,2.36411913]
["bitfinex-derivatives","ETHF0:USTF0",1769046031722,0.14478484,3019.4,3017.9,2.36411913]
["bitfinex-derivatives","ETHF0:USTF0",1769046032222,0.14478484,3019.4,3017.9,2.36791693]
["bitfinex-derivatives","ETHF0:USTF0",1769046032617,0.14478484,3019.4,3017.9,0.0037978]
["bitfinex-derivatives","ETHF0:USTF0",1769046036323,0.14478484,3019.1,3017.9,0.0037978]
["bitfinex-derivatives","ETHF0:USTF0",1769046036723,0.14478484,3018.8,3017.9,0.0037978]
["bitfinex-derivatives","ETHF0:USTF0",1769046036927,1.98678484,3018.8,3017.9,0.0037978]
["bitfinex-derivatives","ETHF0:USTF0",1769046038120,0.14478484,3018.7,3017.9,0.0037978]
["bitfinex-derivatives","ETHF0:USTF0",1769046041130,0.14478484,3018.7,3017.3,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046041327,0.14478484,3018.4,3017.0,3.30468645]
["bitfinex-derivatives","ETHF0:USTF0",1769046041534,1.842,3018.4,3017.3,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046041730,0.14478484,3018.3,3017.0,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046042033,0.14974753,3018.0,3017.0,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046042240,0.15215662,3018.0,3017.0,0.9440333]
["bitfinex-derivatives","ETHF0:USTF0",1769046043133,0.15215662,3018.0,3017.0,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1769046043937,0.14478484,3017.8,3017.0,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1769046045938,0.00737178,3018.0,3017.5,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046046836,0.14478484,3018.3,3017.5,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046047836,0.1473817,3018.3,3017.5,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046048140,0.1473817,3018.3,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046051841,0.1473817,3018.3,3017.5,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046052946,0.1473817,3018.3,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046056347,0.1473817,3018.3,3017.5,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046058050,0.1473817,3018.3,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046058446,1.08794902,3018.3,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046058647,0.14478484,3018.2,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046061641,0.14478484,3018.2,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046061847,0.14478484,3018.2,3017.4,0.94553831]
["bitfinex-derivatives","ETHF0:USTF0",1769046064946,0.00259686,3018.3,3017.4,0.94553831]
["bitfinex-derivatives","ETHF0:USTF0",1769046066044,0.00259686,3018.3,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046069758,0.14188322,3018.6,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046070654,0.14485358,3018.6,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046071654,0.98882826,3018.5,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046071849,0.14188322,3018.5,3017.7,0.94056732]
["bitfinex-derivatives","ETHF0:USTF0",1769046076053,0.14188322,3018.5,3017.4,0.94553831]
["bitfinex-derivatives","ETHF0:USTF0",1769046076257,0.14188322,3018.3,3017.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046076567,0.00297036,3018.6,3017.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769046076568,0.14188322,3018.1,3017.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769046076861,0.14188322,3018.0,3017.0,0.00346598]
["bitfinex-derivatives","ETHF0:USTF0",1769046083266,0.14188322,3017.9,3016.9,1.39296964]
["bitfinex-derivatives","ETHF0:USTF0",1769046083460,1.843,3018.1,3016.2,4.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1769046083461,0.16586,3017.3,3016.2,4.09423554]
["bitfinex-derivatives","ETHF0:USTF0",1769046083668,0.16587,3017.2,3015.7,0.14440964]
["bitfinex-derivatives","ETHF0:USTF0",1769046084370,1.843,3017.1,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046085469,0.16589,3016.8,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046085666,1.843,3016.7,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046086072,2.00889,3016.8,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046086373,0.00497099,3016.5,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046086663,0.00497099,3016.5,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046086865,1.843,3017.4,3016.1,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046087064,1.843,3017.4,3015.9,0.14440964]
["bitfinex-derivatives","ETHF0:USTF0",1769046087267,0.00422843,3017.3,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046087465,0.00422843,3017.3,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046087667,1.843,3017.2,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046088264,0.00422843,3017.7,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046088461,0.16586,3017.3,3015.7,0.14818724]
["bitfinex-derivatives","ETHF0:USTF0",1769046089169,0.16586,3017.3,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046091570,0.16586,3017.3,3016.3,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046091863,0.17027637,3018.0,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046092068,0.00444637,3017.8,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046092268,0.00444637,3017.7,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046093164,0.16585,3017.6,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046093772,0.0044461,3017.4,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046094365,2.00885,3017.5,3016.2,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046094560,0.1703161,3017.3,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046094768,0.94561432,3017.0,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046095067,0.0044461,3017.0,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046095464,0.00497099,3017.1,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046095671,0.00497099,3017.1,3015.7,0.13981484]
["bitfinex-derivatives","ETHF0:USTF0",1769046099871,0.00922423,3017.1,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046100266,0.17015324,3016.7,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046100461,0.16591,3016.6,3015.7,0.0037776]
["bitfinex-derivatives","ETHF0:USTF0",1769046103071,0.94116822,3016.8,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769046103573,0.94116822,3016.4,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769046104181,0.94544359,3016.4,3014.9,0.21583786]
["bitfinex-derivatives","ETHF0:USTF0",1769046105374,0.94544359,3016.4,3014.9,4.54922014]
["bitfinex-derivatives","ETHF0:USTF0",1769046106374,0.94544359,3016.4,3014.9,0.21583786]
["bitfinex-derivatives","ETHF0:USTF0",1769046107077,0.16594,3015.9,3014.9,0.21583786]
["bitfinex-derivatives","ETHF0:USTF0",1769046107678,0.16594,3015.9,3015.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046108084,0.16594,3015.9,3014.9,4.54922014]
["bitfinex-derivatives","ETHF0:USTF0",1769046109277,0.16594,3015.9,3014.9,0.21583786]
["bitfinex-derivatives","ETHF0:USTF0",1769046109777,0.16594,3015.9,3015.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046110382,0.94544359,3016.4,3015.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046110682,0.00427537,3016.4,3015.1,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046111282,0.00427537,3016.4,3015.3,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046111474,0.00427537,3016.4,3015.6,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046111877,0.00427537,3016.4,3015.8,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046112375,0.00497099,3017.1,3016.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046112583,0.00497099,3017.1,3015.9,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046112584,0.28317161,3017.0,3015.9,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046112879,0.00497099,3017.1,3015.9,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046113079,0.00497099,3017.1,3016.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046113385,0.00762511,3017.1,3016.0,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046114182,0.00762511,3017.1,3016.1,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046115485,0.00762511,3017.1,3016.2,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046115681,0.00762511,3017.1,3016.1,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046116689,0.00762511,3017.1,3016.2,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046116989,0.00762511,3017.1,3016.1,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046117185,0.00762511,3017.1,3016.3,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046117491,1.844,3017.5,3016.2,4.46941952]
["bitfinex-derivatives","ETHF0:USTF0",1769046117686,1.844,3017.5,3016.2,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046117997,2.01168912,3017.9,3016.5,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046118190,0.95936495,3017.8,3016.4,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046118488,0.95936495,3017.7,3016.4,4.46941952]
["bitfinex-derivatives","ETHF0:USTF0",1769046118691,0.00370037,3017.8,3016.8,0.13603724]
["bitfinex-derivatives","ETHF0:USTF0",1769046119193,0.00370037,3017.8,3017.1,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046119385,0.00370037,3017.8,3017.1,4.33674151]
["bitfinex-derivatives","ETHF0:USTF0",1769046119587,0.00370037,3017.8,3017.2,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046119786,0.00466547,3018.3,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046119986,0.95885568,3018.2,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046120183,0.95885568,3018.1,3017.2,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046120492,1.78987562,3017.9,3017.1,4.33674151]
["bitfinex-derivatives","ETHF0:USTF0",1769046120685,1.78987562,3017.9,3017.1,0.14436467]
["bitfinex-derivatives","ETHF0:USTF0",1769046120686,0.80980118,3017.8,3017.1,0.14436467]
["bitfinex-derivatives","ETHF0:USTF0",1769046120892,1.79406646,3017.9,3017.5,4.33338228]
["bitfinex-derivatives","ETHF0:USTF0",1769046121093,1.79406646,3017.9,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046121291,1.79406646,3017.9,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046121487,0.00419084,3017.9,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046121692,0.00419084,3017.9,3017.7,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046121893,1.78987562,3018.1,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046122094,1.78987562,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046122592,1.78987562,3018.1,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046122792,1.79415625,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046123390,1.79415625,3018.1,3017.1,0.14436467]
["bitfinex-derivatives","ETHF0:USTF0",1769046123601,1.79415625,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046124192,0.00428063,3018.1,3017.6,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046124388,0.00428063,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046124789,0.00428063,3018.1,3017.6,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046125002,0.00428063,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046125393,0.00428063,3018.1,3017.6,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046125592,0.00428063,3018.1,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046125791,0.00428063,3018.1,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046126194,0.00428063,3018.1,3017.7,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046126395,0.00428063,3018.1,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046126798,0.00428063,3018.1,3017.7,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046127095,0.00428063,3018.1,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046127500,0.00428063,3018.1,3017.7,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046127695,1.78987562,3018.3,3017.5,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046127895,1.78987562,3018.3,3017.3,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046128194,1.78987562,3018.3,3017.4,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046128700,1.79260883,3018.3,3017.6,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046128894,1.79260883,3018.3,3017.1,0.14436467]
["bitfinex-derivatives","ETHF0:USTF0",1769046129101,0.00273321,3018.3,3017.7,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046129401,0.00273321,3018.3,3017.8,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046129601,0.00273321,3018.3,3018.1,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046129900,3.63387562,3018.5,3017.4,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046130099,1.78987562,3018.5,3017.9,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046130302,0.16579,3018.6,3018.0,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046130498,0.16579,3018.6,3017.9,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046130698,0.16814612,3018.6,3017.9,2.54127295]
["bitfinex-derivatives","ETHF0:USTF0",1769046130899,0.42238521,3018.5,3018.0,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046131099,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046131495,0.14190032,3018.5,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046131696,0.14190032,3018.5,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046131697,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046132702,0.93840529,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046132904,0.14190032,3018.5,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046133104,0.93840527,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046133401,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046133601,0.93863634,3018.4,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046133802,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046133995,0.93863637,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046134196,0.93905372,3018.3,3017.5,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046134501,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046134703,0.93908962,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046134906,0.93908962,3018.3,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135106,0.14190032,3018.5,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135403,0.9390897,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135602,0.14190032,3018.5,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135603,0.9390897,3018.3,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135797,0.14190032,3018.5,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046135798,0.9390897,3018.2,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046135998,0.9390897,3018.1,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046136198,0.14190032,3018.5,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046136494,0.93924082,3018.4,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046136700,0.93924082,3018.3,3017.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046136999,0.93924082,3018.2,3017.4,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046137199,0.16814612,3018.6,3017.3,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046137400,0.16814612,3018.6,3017.7,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046137600,0.16814612,3018.6,3017.8,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046138006,0.00235612,3018.6,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046138206,0.00235612,3018.6,3017.9,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046138402,0.00235612,3018.6,3017.8,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046138598,0.00235612,3018.6,3018.0,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046138904,0.00235612,3018.6,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046139104,1.78987562,3018.8,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046139306,1.78987562,3018.8,3018.2,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046139504,1.78987562,3018.8,3018.0,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046140007,1.79415926,3018.8,3018.0,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046140212,1.79415926,3018.8,3018.2,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046140401,1.79415926,3018.8,3017.7,0.94050037]
["bitfinex-derivatives","ETHF0:USTF0",1769046140402,1.79415926,3018.8,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046140602,0.00428364,3018.8,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046140808,0.00428364,3018.8,3018.3,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046141004,0.00428364,3018.8,3018.1,2.05427089]
["bitfinex-derivatives","ETHF0:USTF0",1769046141507,0.00428364,3018.8,3017.7,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046141508,0.94050037,3018.6,3017.3,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046142216,2.73037599,3018.6,3017.3,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046142403,0.94050037,3018.3,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046142606,0.94050037,3018.0,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046144911,1.843,3018.1,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046145912,0.16581,3018.3,3017.1,0.00335923]
["bitfinex-derivatives","ETHF0:USTF0",1769046146104,0.16581,3018.3,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046147707,1.843,3018.5,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046147908,1.78987562,3018.6,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046148213,0.28142745,3018.5,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046148515,0.28142745,3018.4,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046148710,1.78987562,3018.6,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046148918,0.28161338,3018.5,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046149110,3.63715926,3018.8,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046149411,1.22229232,3018.7,3017.1,0.14562408]
["bitfinex-derivatives","ETHF0:USTF0",1769046149615,1.22229232,3018.6,3017.1,0.31149408]
["bitfinex-derivatives","ETHF0:USTF0",1769046149809,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046149810,0.94060982,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046150011,0.94060982,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046150215,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046150408,0.92604775,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046150608,0.92604775,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046150808,0.92604775,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046151111,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046151308,0.92606825,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046151608,0.92606825,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046151812,0.92606825,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046152013,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046152205,0.92598824,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046152404,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046152405,0.92598824,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046152605,0.92598824,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046153210,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046153415,0.92584393,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046153715,0.92584393,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046153911,0.92584393,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046154109,0.92584393,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046154307,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046154600,0.91905304,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046154802,0.91905304,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046155005,0.91905304,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046155218,0.91905304,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046155408,0.91905304,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046155609,0.00428364,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046155808,0.91906785,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046156009,0.91906785,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046156214,0.91906785,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046156409,0.91906785,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046156707,0.91906785,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046156907,0.91906785,3018.2,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046157108,1.78987562,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046157412,0.91908908,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046157617,0.91908908,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046157915,0.91908908,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046158115,0.91908908,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046158413,0.91908908,3018.2,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046158616,1.78987562,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046158818,0.91907578,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046159015,0.91907578,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046159218,0.91907578,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046159516,0.91907578,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046159718,0.91907578,3018.2,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046160018,0.91907578,3018.1,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046160317,1.78987562,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046160513,0.9190863,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046160714,0.9190863,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046160915,0.9190863,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046161112,0.9190863,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046161312,0.9190863,3018.2,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046161512,1.78987562,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046161712,0.91906943,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046161917,0.91906943,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046162106,0.91906943,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046162311,0.91906943,3018.3,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046162515,0.91906943,3018.2,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046162715,1.79415926,3018.8,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046162916,0.91906375,3018.7,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046163115,0.91906375,3018.6,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046163318,0.91906375,3018.5,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046163518,0.91906375,3018.4,3017.2,0.14226485]
["bitfinex-derivatives","ETHF0:USTF0",1769046163709,1.79415926,3018.8,3017.3,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046163915,0.00428364,3018.8,3017.3,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046164317,0.00428364,3018.8,3017.3,0.31308166]
["bitfinex-derivatives","ETHF0:USTF0",1769046164515,0.00428364,3018.8,3017.4,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046166923,0.00428364,3018.8,3017.9,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046170220,0.00428364,3018.8,3018.0,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046170424,0.00428364,3018.8,3018.2,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046172526,0.30794955,3019.5,3018.2,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046172721,0.16574,3019.5,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046173024,1.78987562,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046173321,1.93208517,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046173524,1.93582079,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046175228,0.14594517,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046175828,0.90269542,3019.7,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046176023,0.90269542,3019.6,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046176224,0.90269542,3019.5,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046176427,0.90269542,3019.4,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046176620,0.14594517,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046176817,0.90253504,3019.7,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046177119,0.90253504,3019.6,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046177320,0.90253504,3019.5,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046177525,0.90253504,3019.4,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046177719,0.14594517,3019.8,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046177920,0.90236295,3019.7,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046178124,0.90236295,3019.6,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046178330,0.90236295,3019.5,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046178629,0.90236295,3019.4,3018.5,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046178828,0.00373562,3019.8,3018.5,1.0875482]
["bitfinex-derivatives","ETHF0:USTF0",1769046179029,0.90222483,3019.7,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046179229,0.90222483,3019.6,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046179420,0.90222483,3019.5,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046179622,0.00373562,3019.8,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046179822,0.90205598,3019.7,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046180133,0.90205598,3019.6,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046180329,0.90205598,3019.5,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046180530,0.00373562,3019.8,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046180726,0.90199678,3019.7,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046180923,0.90199678,3019.6,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046181125,0.90199678,3019.5,3018.6,0.14722166]
["bitfinex-derivatives","ETHF0:USTF0",1769046181430,0.00373562,3019.8,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046181729,0.89903789,3019.7,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046181931,0.00373562,3019.8,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046182131,0.89903431,3019.7,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046182331,0.00373562,3019.8,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046182535,0.89883378,3019.7,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046182733,0.00373562,3019.8,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046182933,0.89881471,3019.7,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046183133,0.00373562,3019.8,3019.1,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046189541,0.00373562,3019.8,3019.1,1.07539099]
["bitfinex-derivatives","ETHF0:USTF0",1769046189840,1.78987562,3020.3,3019.4,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046190039,0.89108785,3020.2,3019.4,0.94032654]
["bitfinex-derivatives","ETHF0:USTF0",1769046190246,1.78987562,3020.5,3019.7,1.07539099]
["bitfinex-derivatives","ETHF0:USTF0",1769046190845,0.00319804,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046193245,1.79307366,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046193944,0.00319804,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046195345,1.79307366,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046195848,0.00319804,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046196251,1.79307366,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046196952,0.00319804,3020.5,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046197753,1.78987562,3020.7,3019.7,1.07904802]
["bitfinex-derivatives","ETHF0:USTF0",1769046197754,1.78987562,3020.7,3020.0,1.07539099]
["bitfinex-derivatives","ETHF0:USTF0",1769046197956,1.78987562,3020.8,3020.0,1.07539099]
["bitfinex-derivatives","ETHF0:USTF0",1769046198248,1.78987562,3020.8,3020.0,1.08036198]
["bitfinex-derivatives","ETHF0:USTF0",1769046198954,1.79233799,3020.8,3020.0,1.08036198]
["bitfinex-derivatives","ETHF0:USTF0",1769046200352,1.78987562,3020.7,3020.0,1.08036198]
["bitfinex-derivatives","ETHF0:USTF0",1769046200855,0.00246237,3020.8,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046202254,0.87516887,3020.7,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046202552,0.87516887,3020.6,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046202753,0.87516887,3020.5,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046202950,0.00246237,3020.8,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046203953,2.38650083,3021.2,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046204148,2.38650083,3021.3,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046205051,2.39006615,3021.3,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046206852,0.00356532,3021.3,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046210361,2.38650083,3021.2,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046210560,2.38650083,3021.1,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046212265,2.39006615,3021.3,3020.0,0.14003544]
["bitfinex-derivatives","ETHF0:USTF0",1769046212960,0.1380761,3021.1,3020.0,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046213161,0.1380761,3020.9,3020.0,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046213351,2.52457693,3020.9,3020.0,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046213558,0.1380761,3020.8,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046213756,0.14304709,3020.8,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046214967,0.86720459,3020.7,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046215262,0.86720459,3020.6,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046215461,0.86720459,3020.5,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046215658,0.86720459,3020.4,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046215857,0.86720459,3020.3,3019.7,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769046216058,0.86720459,3020.2,3019.2,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046216265,0.86720459,3020.1,3019.2,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046216469,0.1380761,3020.7,3019.2,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046216663,0.86746407,3020.6,3019.2,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046216862,0.86746407,3020.5,3019.2,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046217056,0.1380761,3020.7,3019.2,0.13946962]
["bitfinex-derivatives","ETHF0:USTF0",1769046217263,0.86762512,3020.6,3019.2,0.13946962]
["bitfinex-derivatives","ETHF0:USTF0",1769046217560,0.86762512,3020.5,3019.2,0.13946962]
["bitfinex-derivatives","ETHF0:USTF0",1769046217761,0.86762512,3020.4,3019.2,0.13946962]
["bitfinex-derivatives","ETHF0:USTF0",1769046217957,0.00497099,3020.8,3019.3,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046218669,0.00497099,3020.8,3019.7,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046222869,0.00497099,3020.8,3019.3,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046223773,0.14304709,3020.8,3019.3,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046227478,0.00497099,3020.8,3019.3,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046237784,0.00356532,3021.3,3019.8,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046243384,0.28156617,3021.2,3019.8,0.13669]
["bitfinex-derivatives","ETHF0:USTF0",1769046243579,0.44724226,3021.1,3019.7,0.14238145]
["bitfinex-derivatives","ETHF0:USTF0",1769046243886,0.16566,3021.1,3019.7,0.14238145]
["bitfinex-derivatives","ETHF0:USTF0",1769046254097,0.00356532,3021.3,3019.7,0.14238145]
["bitfinex-derivatives","ETHF0:USTF0",1769046257307,0.00356532,3021.3,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046259904,0.28140237,3021.2,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046260110,0.00356532,3021.3,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046260313,0.28142289,3021.2,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046260500,0.28142289,3021.1,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046260704,0.28142289,3021.0,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046261009,0.00356532,3021.3,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046261211,1.14065823,3021.2,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046261407,0.2814345,3021.1,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046261611,0.2814345,3021.0,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046261814,0.00356532,3021.3,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046262009,1.14065899,3021.2,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046262208,0.28144528,3021.1,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046262508,0.28144528,3021.0,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046262708,0.00356532,3021.3,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046262910,1.14070434,3021.2,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046263209,0.2814718,3021.1,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046263511,0.00356532,3021.3,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046263708,1.14075893,3021.2,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046263901,1.14075893,3021.1,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046264106,0.85927506,3021.0,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046264303,0.00356532,3021.3,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046264507,1.14084932,3021.2,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046264703,1.14084932,3021.1,3020.2,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046264906,0.85934378,3021.0,3019.8,1.07637499]
["bitfinex-derivatives","ETHF0:USTF0",1769046265108,1.14088615,3020.9,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046265310,0.8593521,3020.8,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046265616,0.93896453,3021.0,3019.8,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046265816,0.93896453,3020.7,3019.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046271919,0.93896453,3020.4,3019.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046272119,0.93896453,3020.4,3019.4,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046273511,0.00497099,3020.2,3019.4,0.13741046]
["bitfinex-derivatives","ETHF0:USTF0",1769046274125,0.00497099,3020.2,3019.2,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1769046276113,0.93896453,3020.1,3019.2,0.00277962]
["bitfinex-derivatives","ETHF0:USTF0",1769046278421,0.00497099,3020.2,3019.2,1.08247557]
["bitfinex-derivatives","ETHF0:USTF0",1769046280927,0.00497099,3020.2,3019.2,0.14351104]
["bitfinex-derivatives","ETHF0:USTF0",1769046294532,0.00497099,3020.2,3019.3,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769046300133,0.16568,3020.6,3019.3,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769046300331,1.14462788,3020.5,3019.3,0.14073142]
["bitfinex-derivatives","ETHF0:USTF0",1769046300534,2.72565991,3021.0,3019.6,0.1405527]
["bitfinex-derivatives","ETHF0:USTF0",1769046300836,0.93896453,3020.7,3019.6,0.1405527]
["bitfinex-derivatives","ETHF0:USTF0",1769046301031,0.93896453,3020.1,3019.2,0.14333232]
["bitfinex-derivatives","ETHF0:USTF0",1769046301629,0.93896453,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046301831,0.93896453,3019.5,3018.5,3.10903258]
["bitfinex-derivatives","ETHF0:USTF0",1769046302031,0.93896453,3019.5,3018.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769046302032,0.93896453,3019.5,3018.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046302938,0.93896453,3019.5,3018.6,0.00328358]
["bitfinex-derivatives","ETHF0:USTF0",1769046304035,0.93896453,3018.8,3017.8,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046304235,0.93896453,3018.5,3017.3,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046305141,0.00497099,3018.2,3017.3,0.14595688]
["bitfinex-derivatives","ETHF0:USTF0",1769046305542,0.93896453,3019.4,3018.0,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046305843,0.85769544,3019.3,3018.0,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046306031,0.93896453,3019.4,3018.0,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046306233,0.93896453,3018.8,3017.5,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046306435,0.93896453,3018.5,3017.3,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1769046306637,0.94233394,3018.5,3017.3,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1769046307741,0.93896453,3017.9,3017.3,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1769046307939,0.93896453,3017.9,3016.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046309038,0.93896453,3017.9,3016.6,0.14686383]
["bitfinex-derivatives","ETHF0:USTF0",1769046310853,0.93896453,3017.6,3016.6,0.00401602]
["bitfinex-derivatives","ETHF0:USTF0",1769046311035,0.93896453,3017.3,3016.6,0.00401602]
["bitfinex-derivatives","ETHF0:USTF0",1769046311541,0.93896453,3017.6,3016.6,0.00401602]
["bitfinex-derivatives","ETHF0:USTF0",1769046312939,0.93896453,3017.9,3016.6,0.00401602]
["bitfinex-derivatives","ETHF0:USTF0",1769046313141,2.94678453,3018.2,3016.8,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046313342,0.93896453,3017.9,3016.8,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046317344,0.16582,3018.2,3016.8,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046317547,0.16579,3018.8,3017.5,0.93896453]
["bitfinex-derivatives","ETHF0:USTF0",1769046317747,0.16579,3018.8,3017.2,1.08181234]
["bitfinex-derivatives","ETHF0:USTF0",1769046318049,0.93896453,3018.6,3017.2,1.08181234]
["bitfinex-derivatives","ETHF0:USTF0",1769046318239,0.13746199,3019.1,3017.3,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046318445,0.93896453,3019.2,3017.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046318646,2.78196453,3019.2,3017.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046318951,0.93896453,3019.2,3017.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046319146,0.93896453,3018.9,3017.6,0.14284781]
["bitfinex-derivatives","ETHF0:USTF0",1769046319354,0.93896453,3018.9,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046320854,0.93896453,3018.9,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046321453,0.93896453,3018.9,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046322858,0.30316328,3019.2,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046327371,2.14616328,3019.2,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046327971,0.16576,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046328968,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046334470,0.86293338,3019.1,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046334773,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046334972,0.86293274,3019.1,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046335172,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046336076,0.86290912,3019.1,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046336375,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046336568,0.86290912,3019.1,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046336770,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046336964,0.86290912,3019.1,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046337171,0.16931643,3019.2,3017.7,0.1478188]
["bitfinex-derivatives","ETHF0:USTF0",1769046337474,0.3030046,3019.1,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046337671,1.00015265,3019.0,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046337876,0.1372446,3019.0,3017.7,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046345767,1.78669538,3020.1,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046345973,1.14712451,3020.0,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046346179,1.14712451,3019.9,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046346380,0.86344066,3019.8,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046346679,0.86344066,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046346878,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046347182,0.85626999,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046347386,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046347576,0.85626943,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046347875,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046349385,0.85585231,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046349590,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046349891,0.85588101,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046350182,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046350383,0.85578665,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046350582,0.85578665,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046350883,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046351078,0.85578658,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046351278,0.85578658,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046351478,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046351678,0.85571211,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046351876,0.85571211,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046352079,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046352276,0.85566362,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046352582,0.85566362,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046352781,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046352981,0.85566394,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046353286,0.85566394,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046353482,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046353682,0.85564383,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046353879,0.85564383,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046354080,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046354289,0.85564165,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046354493,0.85564165,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046354682,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046354882,0.85563407,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046355083,0.85563407,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046355382,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046355582,0.85562616,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046355890,0.85562616,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046356090,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046356282,0.85560832,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046356483,0.85560832,3019.5,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046356684,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046356883,0.85560383,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046357083,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046357284,0.85552306,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046357486,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046357787,0.85552263,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046357984,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046358291,0.85550264,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046358490,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046358789,0.85544893,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046358989,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046359189,0.85538855,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046359392,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046359691,0.85538839,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046359891,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046360193,0.85539355,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046360395,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046365094,0.85393027,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046365283,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046365488,0.85398009,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046365688,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046365889,0.85398011,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046366090,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046366293,0.85400945,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046366493,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046366692,0.85405038,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046366895,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046367097,0.85404287,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046367297,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046367501,0.85411532,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046367791,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046367995,0.85411532,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046368199,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046368496,0.85427532,3019.6,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046368695,0.00371041,3019.7,3018.5,0.13486204]
["bitfinex-derivatives","ETHF0:USTF0",1769046368889,0.85427526,3019.6,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046369092,0.00371041,3019.7,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046369291,0.85442482,3019.6,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046369491,0.85442482,3019.5,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046369690,0.00371041,3019.7,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046369892,0.85445393,3019.6,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046370195,1.78669538,3020.2,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046370989,1.78982086,3020.2,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046371186,1.78669538,3020.1,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046372696,1.78982086,3020.2,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046373195,1.78669538,3020.1,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046375201,1.78669538,3020.0,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046375499,1.78669538,3020.1,3018.6,0.13941043]
["bitfinex-derivatives","ETHF0:USTF0",1769046377400,0.00312548,3020.2,3018.6,2.50235944]
["bitfinex-derivatives","ETHF0:USTF0",1769046377600,0.28181704,3020.1,3018.6,2.50235944]
["bitfinex-derivatives","ETHF0:USTF0",1769046377803,0.00312548,3020.2,3018.6,2.50235944]
["bitfinex-derivatives","ETHF0:USTF0",1769046378002,0.2818171,3020.1,3018.6,2.50235944]
["bitfinex-derivatives","ETHF0:USTF0",1769046378197,0.00312548,3020.2,3018.8,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046378410,0.2818862,3020.1,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046378702,0.00312548,3020.2,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046378903,0.28188294,3020.1,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046379095,0.00312548,3020.2,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046379298,0.28187542,3020.1,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046379498,0.00312548,3020.2,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046379799,0.28187206,3020.1,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046379998,0.00312548,3020.2,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046380304,0.28187207,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046380504,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046380700,0.2818755,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046380898,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046381101,0.28188214,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046381298,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046381499,0.28188724,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046381699,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046381901,0.28188237,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046382198,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046382400,0.2818896,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046382600,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046382807,0.28188448,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046383007,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046383210,0.28188507,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046383502,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046383706,0.28190646,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046383910,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046384109,0.28190273,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046384309,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046384511,0.2819233,3020.1,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046384809,0.00312548,3020.2,3018.8,0.14312742]
["bitfinex-derivatives","ETHF0:USTF0",1769046385009,0.28192324,3020.1,3019.1,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046385202,0.00312548,3020.2,3019.1,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046385405,0.28193496,3020.1,3019.1,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046385605,0.00312548,3020.2,3019.1,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046385805,0.28193358,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046386106,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046386400,0.28194888,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046386605,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046386804,0.28195001,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046387013,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046387204,0.28194553,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046387405,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046387601,0.28194357,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046387811,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046388109,0.28194328,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046388307,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046388508,0.28193456,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046388708,0.00312548,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046388908,0.2819377,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046389106,0.00312548,3020.2,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046392012,0.16567,3020.8,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046392212,1.13160034,3020.7,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046392514,0.2819634,3020.6,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046392711,0.2819634,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046392914,0.2819634,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046393115,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046393410,0.28192971,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046393613,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046393805,0.2819046,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046394007,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046394211,0.28190455,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046394408,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046394714,0.28188302,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046394907,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046395107,0.28188284,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046395309,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046396614,0.28186228,3020.4,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046396810,0.00381576,3020.5,3019.7,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046397007,0.28186151,3020.4,3019.4,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046397316,0.14638411,3020.5,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046397509,0.42445426,3020.4,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046397704,0.28188591,3020.3,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046399420,0.28188387,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046399614,0.14256835,3020.4,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046399815,0.28188387,3020.3,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046400015,0.42507296,3020.2,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046400211,0.28188387,3020.1,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046403318,0.1433486,3020.0,3019.3,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046403526,1.08793702,3020.0,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046410431,1.08793702,3020.0,3018.8,2.366666]
["bitfinex-derivatives","ETHF0:USTF0",1769046414038,1.08793702,3020.0,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046414039,0.14831959,3020.0,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046420535,0.00497099,3020.0,3018.8,0.00371699]
["bitfinex-derivatives","ETHF0:USTF0",1769046423935,0.00497099,3020.0,3019.0,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046424535,0.00497099,3020.0,3019.0,3.44757035]
["bitfinex-derivatives","ETHF0:USTF0",1769046430042,0.00497099,3020.0,3019.1,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046430341,0.00381576,3020.5,3019.6,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046430542,0.8502534,3020.4,3019.6,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046430742,0.00381576,3020.5,3019.6,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046431137,0.85022996,3020.4,3019.6,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046431339,0.00381576,3020.5,3019.6,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046432546,0.00381576,3020.5,3019.7,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046433041,0.00381576,3020.5,3019.9,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046433247,0.00381576,3020.5,3019.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046437351,0.28188548,3020.4,3019.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046437548,0.00381576,3020.5,3019.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046437946,0.2818854,3020.4,3019.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046438251,0.00381576,3020.5,3019.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046439051,0.00381576,3020.5,3019.5,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046439247,0.00381576,3020.5,3019.5,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046439442,0.00381576,3020.5,3019.6,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046439643,0.00381576,3020.5,3019.9,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046439853,1.92382908,3021.4,3020.1,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046440147,2.91779615,3021.3,3020.2,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046440446,2.91779615,3021.2,3020.2,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046440747,1.13110077,3021.1,3020.2,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046440946,1.13110077,3021.0,3020.4,0.93961743]
["bitfinex-derivatives","ETHF0:USTF0",1769046441146,1.13110077,3020.9,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046441345,0.16467642,3020.8,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046441548,0.00383687,3021.2,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046441747,0.28169164,3021.1,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046441946,0.28169164,3021.0,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046442146,0.28169164,3020.9,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046442346,0.00383687,3021.2,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046442551,0.28163285,3021.1,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046442750,0.28163285,3021.0,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046442951,0.28163285,3020.9,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046443250,0.00383687,3021.2,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046443442,0.2794266,3021.1,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046443643,0.2794266,3021.0,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046443843,0.2794266,3020.9,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046444043,0.00383687,3021.2,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046444244,0.27942767,3021.1,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046444452,0.27942767,3021.0,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046444650,0.27942767,3020.9,3020.4,1.08462134]
["bitfinex-derivatives","ETHF0:USTF0",1769046444854,0.00383687,3021.2,3020.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046445056,0.27939093,3021.1,3020.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046445248,0.27939093,3021.0,3020.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046445449,0.00383687,3021.2,3020.4,0.14500391]
["bitfinex-derivatives","ETHF0:USTF0",1769046445653,0.27936198,3021.1,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046445856,0.27936198,3021.0,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046446152,0.00383687,3021.2,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046446354,0.27936147,3021.1,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046446555,0.27936147,3021.0,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046446853,0.00383687,3021.2,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046447053,0.27933963,3021.1,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046447250,0.27933963,3021.0,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046447449,0.00383687,3021.2,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046447848,1.78669538,3021.7,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046448042,1.78669538,3021.8,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046448249,0.2792928,3021.7,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046448546,0.2792928,3021.6,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046448747,0.00429459,3021.6,3020.4,0.1499749]
["bitfinex-derivatives","ETHF0:USTF0",1769046452057,0.00429459,3021.6,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046452058,1.07501569,3021.5,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046452647,0.13610192,3021.4,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046453356,0.84524591,3021.3,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046453554,0.84524591,3021.2,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046453758,0.84524591,3021.1,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046453957,0.84524591,3021.0,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046454159,0.13610192,3021.4,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046454362,0.8453426,3021.3,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046454658,0.8453426,3021.2,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046454858,0.8453426,3021.1,3020.4,0.00497099]
["bitfinex-derivatives","ETHF0:USTF0",1769046455062,0.8453426,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046455263,0.00497099,3021.1,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046455562,0.84023648,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046455761,0.00497099,3021.1,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046455961,0.84023664,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046456261,0.00497099,3021.1,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046456461,0.84033551,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046456760,0.00497099,3021.1,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046456962,0.84033441,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046457164,0.00497099,3021.1,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046457357,0.84044659,3021.0,3019.4,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046457556,0.00497099,3021.1,3019.4,2.50214795]
["bitfinex-derivatives","ETHF0:USTF0",1769046457762,0.00497099,3021.1,3019.5,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046457962,0.00497099,3021.1,3019.6,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046458159,0.00497099,3021.1,3019.6,2.50214795]
["bitfinex-derivatives","ETHF0:USTF0",1769046458358,0.00497099,3021.1,3019.7,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046460462,0.00497099,3021.1,3019.8,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046463567,0.00497099,3021.1,3019.9,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046468469,0.00497099,3021.1,3020.0,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046469677,0.00497099,3021.1,3020.1,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046473775,0.00497099,3021.1,3020.2,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046475275,0.16566,3021.0,3020.0,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046475481,0.16567,3020.9,3019.8,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046475778,0.16567,3020.9,3019.7,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046478781,0.16567,3020.9,3019.6,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046478979,0.16567,3020.9,3019.5,2.50214795]
["bitfinex-derivatives","ETHF0:USTF0",1769046480576,0.16568,3020.7,3019.5,0.13919894]
["bitfinex-derivatives","ETHF0:USTF0",1769046480976,0.16568,3020.6,3019.4,2.36294901]
["bitfinex-derivatives","ETHF0:USTF0",1769046481475,0.16568,3020.6,3019.4,2.50101302]
["bitfinex-derivatives","ETHF0:USTF0",1769046481775,0.00497099,3021.1,3020.0,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046487495,0.00497099,3021.1,3020.2,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046489492,0.00429459,3021.6,3020.2,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046489693,0.00429459,3021.6,3020.4,2.50840781]
["bitfinex-derivatives","ETHF0:USTF0",1769046489898,0.00429459,3021.6,3020.5,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046490603,0.54423219,3021.5,3020.5,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046490792,0.00429459,3021.6,3020.5,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046491901,0.00429459,3021.6,3020.1,2.50840781]
["bitfinex-derivatives","ETHF0:USTF0",1769046492091,0.00429459,3021.6,3020.1,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046495203,0.00429459,3021.6,3020.2,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046499900,0.00429459,3021.6,3020.4,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046500100,1.78669538,3022.3,3020.8,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046500299,1.93002967,3022.4,3020.8,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046500498,0.14333429,3022.4,3020.8,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046500697,0.16558,3022.5,3020.8,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046501101,0.16800356,3022.5,3020.8,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046502303,0.16800356,3022.5,3020.7,3.30925757]
["bitfinex-derivatives","ETHF0:USTF0",1769046502304,0.16800356,3022.5,3020.9,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046503201,0.98275938,3022.4,3020.9,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046503404,0.14333429,3022.4,3020.9,0.13806401]
["bitfinex-derivatives","ETHF0:USTF0",1769046504504,0.14333429,3022.4,3020.7,0.93891377]
["bitfinex-derivatives","ETHF0:USTF0",1769046504711,0.14333429,3022.4,3020.6,2.5360238]
["bitfinex-derivatives","ETHF0:USTF0",1769046505300,0.14333429,3022.4,3020.6,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769046505906,0.14333429,3022.4,3020.6,2.5360238]
["bitfinex-derivatives","ETHF0:USTF0",1769046506909,0.14333429,3022.4,3021.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046507110,0.14333429,3022.4,3021.0,0.942189]
["bitfinex-derivatives","ETHF0:USTF0",1769046509206,0.83941618,3022.3,3021.0,0.942189]
["bitfinex-derivatives","ETHF0:USTF0",1769046509399,0.00242356,3022.5,3021.6,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046509600,0.00242356,3022.5,3021.9,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046509808,0.00242356,3022.5,3021.6,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046510808,0.00242356,3022.5,3021.9,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046514313,0.14459941,3023.5,3022.2,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046514622,0.14459941,3023.3,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046514916,0.14459941,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046515218,0.14459941,3022.9,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046519317,0.00267351,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046519519,0.83267317,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046519720,0.83267317,3022.9,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046520021,0.00267351,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046520315,0.83267205,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046520619,0.00267351,3023.1,3021.7,1.07625353]
["bitfinex-derivatives","ETHF0:USTF0",1769046520815,0.83261554,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046521009,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046521318,0.83260571,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046521511,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046521718,0.8325145,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046521914,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046522115,0.83253742,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046522313,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046522515,0.83251199,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046522717,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046523017,0.83250401,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046523217,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046523518,0.83249415,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046523714,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046523921,0.8325015,3023.0,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046524220,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046524419,0.14459941,3022.8,3021.4,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046524614,0.14459941,3022.8,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046529027,0.31282292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046529227,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046529422,0.00267351,3023.1,3022.3,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046533931,0.00267351,3023.1,3021.8,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046537830,0.14727292,3023.1,3021.8,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046540236,0.14727292,3023.1,3021.9,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046540529,0.14727292,3023.1,3021.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046542229,0.14237483,3022.9,3021.5,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046542436,0.00267351,3023.1,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046542634,0.83311916,3023.0,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046542934,0.00267351,3023.1,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046543125,0.83311916,3023.0,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046543328,0.00267351,3023.1,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046543530,0.8325573,3023.0,3021.7,1.07686154]
["bitfinex-derivatives","ETHF0:USTF0",1769046543728,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046543926,0.8325573,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046544130,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046544328,0.8327001,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046544529,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046544725,0.83312572,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046544930,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046545132,0.83312554,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046545332,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046545634,0.83316297,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046545832,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046546034,0.83316297,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046546235,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046546435,0.8332133,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046546636,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046546836,0.83321349,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046547035,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046547235,0.83321349,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046547435,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046547637,0.83325199,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046547839,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046548039,0.83325217,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046548242,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046548444,0.83330837,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046548741,0.00267351,3023.1,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046548933,0.83330819,3023.0,3022.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046549133,0.00267351,3023.1,3022.3,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046549334,0.83333237,3023.0,3022.3,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046549538,0.00267351,3023.1,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046549729,0.83332935,3023.0,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046549931,0.00267351,3023.1,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046550142,0.83332917,3023.0,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046550337,0.00267351,3023.1,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046551634,1.24631071,3023.8,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046551837,0.83336302,3023.7,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046552033,0.83336302,3023.6,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046552233,0.83336302,3023.5,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046552442,3.08631071,3023.8,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046552642,0.83338733,3023.7,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046552841,0.83338733,3023.6,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046553146,0.97576216,3023.5,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046553345,0.83338733,3023.4,3022.4,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046562259,0.83338733,3023.4,3022.4,0.94338857]
["bitfinex-derivatives","ETHF0:USTF0",1769046565064,0.83338733,3023.4,3022.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046565267,1.95218538,3024.2,3023.3,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046565467,0.14237483,3024.2,3023.3,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046566471,0.14480962,3024.2,3023.3,0.9417103]
["bitfinex-derivatives","ETHF0:USTF0",1769046568375,0.14237483,3024.6,3023.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046568566,0.14237483,3024.6,3024.0,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046568764,0.14237483,3024.6,3023.3,0.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1769046568765,0.14237483,3024.6,3023.7,0.93842588]
["bitfinex-derivatives","ETHF0:USTF0",1769046568967,0.14237483,3024.6,3023.3,0.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1769046569469,0.14602473,3024.6,3023.3,0.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1769046569969,0.14237483,3024.3,3023.3,0.00328442]
["bitfinex-derivatives","ETHF0:USTF0",1769046570168,0.14237483,3024.3,3022.2,0.13843566]
["bitfinex-derivatives","ETHF0:USTF0",1769046570564,0.00496269,3023.6,3022.2,0.13843566]
["bitfinex-derivatives","ETHF0:USTF0",1769046570966,2.38650083,3025.9,3024.3,0.93689949]
["bitfinex-derivatives","ETHF0:USTF0",1769046571163,5.36679789,3026.2,3024.5,0.13979282]
["bitfinex-derivatives","ETHF0:USTF0",1769046571366,0.16533,3027.1,3025.1,0.93689949]
["bitfinex-derivatives","ETHF0:USTF0",1769046571367,2.38650083,3026.4,3025.1,0.93689949]
["bitfinex-derivatives","ETHF0:USTF0",1769046571670,2.38650083,3026.7,3025.5,0.93689949]
["bitfinex-derivatives","ETHF0:USTF0",1769046571870,2.38948367,3026.7,3025.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1769046572072,0.00298284,3026.7,3025.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1769046572263,0.00298284,3026.7,3025.8,0.00496269]
["bitfinex-derivatives","ETHF0:USTF0",1769046572472,0.00298284,3026.7,3025.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1769046572670,0.00496269,3026.4,3025.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1769046573275,0.15293735,3026.4,3025.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1769046575072,0.15293735,3026.4,3024.2,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046575376,0.15293735,3026.4,3024.2,0.30825072]
["bitfinex-derivatives","ETHF0:USTF0",1769046575572,1.99193735,3026.4,3024.3,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046575974,0.15293735,3026.4,3024.3,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046576174,0.15293735,3026.4,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046577180,0.7848805,3026.3,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046577381,0.7848805,3026.2,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046577583,0.7848805,3026.1,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046577775,0.7848805,3026.0,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046577976,0.7848805,3025.9,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046578274,0.7848805,3025.8,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046578578,0.7848805,3025.7,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046578779,0.7848805,3025.6,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046578983,0.14797466,3026.1,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046579277,0.7846101,3026.0,3024.3,0.14623946]
["bitfinex-derivatives","ETHF0:USTF0",1769046579477,0.7846101,3025.9,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046579675,0.7846101,3025.8,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046579870,0.14797466,3026.1,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046580080,0.78446486,3026.0,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046580378,0.78446486,3025.9,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046580572,0.78446486,3025.8,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046580778,0.14797466,3026.1,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046581078,0.78434933,3026.0,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046581271,0.78434933,3025.9,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046581472,0.78434933,3025.8,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046581677,0.78434933,3025.7,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046581984,0.14797466,3026.1,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046582182,0.78426677,3026.0,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046582382,0.78426677,3025.9,3024.4,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046582585,0.78426677,3025.8,3024.5,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046582775,0.14797466,3026.1,3024.6,0.40362449]
["bitfinex-derivatives","ETHF0:USTF0",1769046582978,0.78415526,3026.0,3024.7,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046583180,0.78415526,3025.9,3024.8,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046583380,0.78415526,3025.8,3024.9,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046583581,0.14797466,3026.1,3025.0,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046583781,0.78410095,3026.0,3025.1,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046583984,0.78410095,3025.9,3025.2,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046584181,0.78410095,3025.8,3025.3,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046584382,0.14797466,3026.3,3025.4,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046584589,0.93205374,3026.2,3025.5,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046584788,0.78407908,3026.1,3025.6,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046584989,0.14797466,3026.0,3025.7,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046585288,0.78407908,3025.9,3025.8,0.40360186]
["bitfinex-derivatives","ETHF0:USTF0",1769046585488,0.93205374,3025.9,3024.5,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046585688,0.78407908,3025.8,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769046587593,0.78407908,3025.8,3024.5,0.14210473]
["bitfinex-derivatives","ETHF0:USTF0",1769046587786,0.14797466,3026.3,3024.5,0.14210473]
["bitfinex-derivatives","ETHF0:USTF0",1769046587787,0.64197435,3025.7,3024.6,0.14210473]
["bitfinex-derivatives","ETHF0:USTF0",1769046588090,0.14797466,3026.3,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769046589092,0.14797466,3026.3,3024.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769046590988,1.92360234,3026.3,3024.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769046591397,1.77562768,3026.2,3024.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769046592195,1.92360234,3026.2,3024.6,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769046594890,1.92360234,3026.2,3024.3,0.00346874]
["bitfinex-derivatives","ETHF0:USTF0",1769046594891,0.14797466,3026.6,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769046595084,2.38650083,3027.1,3025.2,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046595287,2.38650083,3027.2,3025.6,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046595491,2.38650083,3027.3,3025.6,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046596300,2.38910805,3027.3,3025.6,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046596599,2.38910805,3027.3,3025.7,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046597499,2.38910805,3027.3,3025.8,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046597500,2.38650083,3027.2,3025.8,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046597793,2.38910805,3027.3,3025.9,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046598099,2.98029706,3027.7,3026.1,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046598293,2.98029706,3027.7,3026.0,0.59030022]
["bitfinex-derivatives","ETHF0:USTF0",1769046598294,0.14797466,3029.0,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769046598500,0.14797466,3029.0,3027.1,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046598698,0.14797466,3029.0,3027.2,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046598991,0.14797466,3029.0,3027.3,0.42491022]
["bitfinex-derivatives","ETHF0:USTF0",1769046599193,6.73736557,3029.7,3028.0,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046599395,5.96625208,3030.1,3028.1,2.2625614]
["bitfinex-derivatives","ETHF0:USTF0",1769046599396,0.14797466,3030.0,3028.1,2.2625614]
["bitfinex-derivatives","ETHF0:USTF0",1769046599590,0.14797466,3030.0,3028.2,0.4245614]
["bitfinex-derivatives","ETHF0:USTF0",1769046599789,0.14797466,3030.0,3028.0,0.14277072]
["bitfinex-derivatives","ETHF0:USTF0",1769046599995,0.14797466,3030.0,3028.1,0.42451781]
["bitfinex-derivatives","ETHF0:USTF0",1769046600193,0.15151417,3030.0,3028.2,0.42451781]
["bitfinex-derivatives","ETHF0:USTF0",1769046600385,0.15151417,3030.0,3027.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046600589,0.15151417,3030.0,3027.4,0.42495698]
["bitfinex-derivatives","ETHF0:USTF0",1769046600789,0.15151417,3030.0,3027.5,0.42495698]
["bitfinex-derivatives","ETHF0:USTF0",1769046600997,0.15151417,3030.0,3027.4,0.1411753]
["bitfinex-derivatives","ETHF0:USTF0",1769046600998,0.15151417,3030.0,3027.6,0.42495698]
["bitfinex-derivatives","ETHF0:USTF0",1769046601190,0.14667532,3029.7,3027.7,0.42495698]
["bitfinex-derivatives","ETHF0:USTF0",1769046601498,0.14667532,3029.0,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046601688,0.14667532,3029.0,3027.3,0.41339184]
["bitfinex-derivatives","ETHF0:USTF0",1769046601893,0.14667532,3029.0,3027.4,0.41339184]
["bitfinex-derivatives","ETHF0:USTF0",1769046602087,0.31189532,3029.0,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046602294,0.14667532,3028.9,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046602695,0.14667532,3028.7,3027.3,0.41341539]
["bitfinex-derivatives","ETHF0:USTF0",1769046602903,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046603604,0.14667532,3028.6,3027.3,0.41332806]
["bitfinex-derivatives","ETHF0:USTF0",1769046603805,0.14667532,3028.6,3027.4,0.41332806]
["bitfinex-derivatives","ETHF0:USTF0",1769046603999,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046604205,0.14667532,3028.6,3027.3,0.41326448]
["bitfinex-derivatives","ETHF0:USTF0",1769046604502,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046604804,0.14667532,3028.6,3027.3,0.41322928]
["bitfinex-derivatives","ETHF0:USTF0",1769046605006,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046605201,0.14667532,3028.6,3027.3,0.41094935]
["bitfinex-derivatives","ETHF0:USTF0",1769046605402,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046605702,0.14667532,3028.6,3027.3,0.41094877]
["bitfinex-derivatives","ETHF0:USTF0",1769046605895,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046606098,0.14667532,3028.6,3027.3,0.4109476]
["bitfinex-derivatives","ETHF0:USTF0",1769046606299,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046606700,0.14667532,3028.6,3027.3,0.41093846]
["bitfinex-derivatives","ETHF0:USTF0",1769046606901,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046607207,0.14667532,3028.6,3027.3,0.41091595]
["bitfinex-derivatives","ETHF0:USTF0",1769046607405,0.14667532,3028.6,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046607805,0.14667532,3028.4,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046608104,0.14667532,3028.4,3027.3,0.4109869]
["bitfinex-derivatives","ETHF0:USTF0",1769046608299,2.36783875,3028.2,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046608504,2.51451407,3028.2,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046610209,2.51451407,3028.2,3027.3,0.41146554]
["bitfinex-derivatives","ETHF0:USTF0",1769046610408,2.51451407,3028.2,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046610606,2.51451407,3028.2,3027.3,0.4114538]
["bitfinex-derivatives","ETHF0:USTF0",1769046610807,2.51451407,3028.2,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046611007,2.36783875,3028.1,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046611208,2.36783875,3028.1,3027.3,0.41170913]
["bitfinex-derivatives","ETHF0:USTF0",1769046611411,2.36783875,3028.1,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046611611,2.36783875,3028.1,3027.3,0.41172314]
["bitfinex-derivatives","ETHF0:USTF0",1769046611909,2.36783875,3028.1,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046612109,2.36783875,3028.1,3027.3,0.41168714]
["bitfinex-derivatives","ETHF0:USTF0",1769046612307,2.36783875,3028.1,3027.4,0.41168714]
["bitfinex-derivatives","ETHF0:USTF0",1769046612607,2.36783875,3028.1,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046612808,2.36783875,3028.1,3027.3,0.41196647]
["bitfinex-derivatives","ETHF0:USTF0",1769046613011,2.36783875,3028.1,3027.4,0.41196647]
["bitfinex-derivatives","ETHF0:USTF0",1769046613306,2.36783875,3028.1,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046613505,0.14667532,3027.9,3027.3,0.41196072]
["bitfinex-derivatives","ETHF0:USTF0",1769046613811,0.14667532,3027.9,3027.2,0.00405435]
["bitfinex-derivatives","ETHF0:USTF0",1769046614110,0.14667532,3027.9,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769046614815,0.00495368,3027.4,3026.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769046615010,0.151629,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046615306,0.15571591,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046618810,0.00904059,3027.4,3026.0,0.16854221]
["bitfinex-derivatives","ETHF0:USTF0",1769046619811,0.15571591,3027.4,3026.0,0.16854221]
["bitfinex-derivatives","ETHF0:USTF0",1769046621410,0.15571591,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046625812,0.00904059,3027.4,3027.2,0.88275289]
["bitfinex-derivatives","ETHF0:USTF0",1769046626013,0.00904059,3027.4,3027.2,0.63739976]
["bitfinex-derivatives","ETHF0:USTF0",1769046626214,0.00904059,3027.4,3027.3,0.88373117]
["bitfinex-derivatives","ETHF0:USTF0",1769046626511,0.00904059,3027.4,3027.3,0.56906564]
["bitfinex-derivatives","ETHF0:USTF0",1769046626809,0.00904059,3027.4,3026.4,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046627013,0.00904059,3027.4,3026.3,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046627216,0.00904059,3027.4,3026.2,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046627407,0.00904059,3027.4,3026.1,2.3703438]
["bitfinex-derivatives","ETHF0:USTF0",1769046628220,0.00904059,3027.4,3026.0,2.37349601]
["bitfinex-derivatives","ETHF0:USTF0",1769046629215,1.837,3027.3,3026.0,2.37349601]
["bitfinex-derivatives","ETHF0:USTF0",1769046630408,0.00904059,3027.4,3026.0,2.37349601]
["bitfinex-derivatives","ETHF0:USTF0",1769046630610,1.84604059,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046636919,0.00904059,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046637121,1.84604059,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046637624,2.01135059,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046637917,1.84604059,3027.4,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046639622,0.16532,3027.2,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046640621,0.16534,3027.0,3026.0,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1769046645030,0.00904059,3027.4,3026.0,0.14289517]
["bitfinex-derivatives","ETHF0:USTF0",1769046646718,0.00904059,3027.4,3026.2,1.76345078]
["bitfinex-derivatives","ETHF0:USTF0",1769046647018,0.00904059,3027.4,3026.1,1.90319374]
["bitfinex-derivatives","ETHF0:USTF0",1769046647219,0.00904059,3027.4,3026.2,1.76345078]
["bitfinex-derivatives","ETHF0:USTF0",1769046647416,0.00904059,3027.4,3026.3,1.90319374]
["bitfinex-derivatives","ETHF0:USTF0",1769046647724,0.00904059,3027.4,3026.5,0.13974296]
["bitfinex-derivatives","ETHF0:USTF0",1769046654332,0.00904059,3027.4,3026.6,1.76536652]
["bitfinex-derivatives","ETHF0:USTF0",1769046655032,0.00904059,3027.4,3026.7,1.76536652]
["bitfinex-derivatives","ETHF0:USTF0",1769046655234,0.00904059,3027.4,3026.8,1.76536652]
["bitfinex-derivatives","ETHF0:USTF0",1769046655935,0.00904059,3027.4,3027.0,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046656431,2.00227,3028.1,3027.0,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046656822,0.16527,3028.1,3027.0,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046657022,1.837,3028.0,3027.0,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046657333,1.83931404,3028.0,3027.0,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046658528,1.83931404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046660740,2.00459404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046661839,0.16759404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046662040,2.00459404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046662236,2.00459404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046662542,2.00459404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046662741,2.00459404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046662942,2.00459404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046663143,2.00459404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046663638,0.16759404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046663841,2.00459404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046665643,0.16759404,3028.0,3027.1,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046665944,0.16759404,3028.0,3027.2,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046666353,0.16759404,3028.0,3027.3,1.18264939]
["bitfinex-derivatives","ETHF0:USTF0",1769046667145,2.36160886,3027.4,3026.0,2.36544566]
["bitfinex-derivatives","ETHF0:USTF0",1769046667352,2.36160886,3027.4,3025.4,7.721959]
["bitfinex-derivatives","ETHF0:USTF0",1769046667648,0.16537,3026.4,3025.0,9.50394954]
["bitfinex-derivatives","ETHF0:USTF0",1769046667837,1.837,3026.3,3025.0,9.50394954]
["bitfinex-derivatives","ETHF0:USTF0",1769046668034,0.16539,3025.9,3025.0,9.17208954]
["bitfinex-derivatives","ETHF0:USTF0",1769046668242,0.16539,3025.9,3025.0,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1769046668845,0.1654,3025.8,3024.1,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046669146,0.1654,3025.7,3024.1,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046669447,0.16542,3025.5,3023.1,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046669743,0.16785265,3025.5,3023.1,0.13834107]
["bitfinex-derivatives","ETHF0:USTF0",1769046669951,0.16542,3025.4,3023.1,0.13834107]
["bitfinex-derivatives","ETHF0:USTF0",1769046670341,0.16542,3025.4,3023.2,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046670542,0.00243265,3025.5,3023.8,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046671147,0.00243265,3025.5,3024.1,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046672850,0.88599491,3025.4,3024.2,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046673052,0.88599491,3025.3,3024.2,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046673350,0.00243265,3025.5,3024.2,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046673552,0.00243265,3025.5,3024.4,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046676147,0.00243265,3025.5,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046679057,1.06185169,3025.4,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046679262,0.16542,3025.4,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046680453,0.16543,3025.2,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046681041,0.16544,3025.1,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046681255,0.16544,3025.0,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046682052,0.00495368,3024.5,3023.3,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046682456,0.00495368,3024.5,3023.4,8.74894167]
["bitfinex-derivatives","ETHF0:USTF0",1769046682647,0.00495368,3024.5,3023.4,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046682847,0.00495368,3024.5,3023.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046683047,0.00495368,3024.5,3023.4,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046687056,0.16545,3024.9,3023.8,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046689162,0.00243265,3025.5,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046689351,0.8944361,3025.4,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046689551,0.16542,3025.4,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046692467,1.0605585,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046692764,0.16543,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046694253,0.89614166,3025.2,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046694566,0.93186794,3025.1,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046694866,0.16543,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046695066,0.9318677,3025.2,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046695266,0.9318677,3025.1,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046695464,0.9318677,3025.0,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046695666,0.16543,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046695865,0.93259568,3025.2,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046696065,0.93259568,3025.1,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046696267,0.93259568,3025.0,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046696471,0.93259568,3024.9,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046696767,0.16543,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046696966,0.93357583,3025.2,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046697159,0.93357583,3025.1,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046697359,0.93357583,3025.0,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046697561,0.93357583,3024.9,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046697762,0.16543,3025.3,3024.0,0.13513926]
["bitfinex-derivatives","ETHF0:USTF0",1769046697959,0.93454413,3025.2,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046698162,0.93454413,3025.1,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046698362,0.93454413,3025.0,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046698558,0.93454413,3024.9,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046698769,0.93454413,3024.8,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046698970,1.94955994,3025.3,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046699170,0.93499537,3025.2,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046699370,0.93499537,3025.1,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046699670,0.93499537,3025.0,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046699872,0.93499537,3024.9,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046700071,0.93499537,3024.8,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046700271,1.94955994,3025.3,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046700466,0.93593047,3025.2,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046700673,0.93593047,3025.1,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046700873,0.93593047,3025.0,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046701062,0.93593047,3024.9,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046701265,0.93593047,3024.8,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046701470,0.93593047,3024.7,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046701666,1.78412994,3025.2,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046701974,0.93677277,3025.1,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046702472,0.93677277,3025.0,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046702676,0.93677277,3024.9,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046702876,0.93677277,3024.8,3024.1,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046703072,1.94955994,3025.3,3024.3,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046703374,0.7890097,3025.2,3024.4,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046703576,0.00243265,3025.5,3024.6,8.75166173]
["bitfinex-derivatives","ETHF0:USTF0",1769046703784,0.00243265,3025.5,3024.6,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046703976,0.00243265,3025.5,3024.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046704373,0.00243265,3025.5,3024.8,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046704579,0.00243265,3025.5,3024.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046705181,0.00243265,3025.5,3024.8,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046705389,0.00243265,3025.5,3024.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046705884,0.00243265,3025.5,3024.8,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046706082,0.00243265,3025.5,3024.8,8.75166173]
["bitfinex-derivatives","ETHF0:USTF0",1769046706278,0.00243265,3025.5,3024.9,8.75166173]
["bitfinex-derivatives","ETHF0:USTF0",1769046706479,0.00243265,3025.5,3024.9,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046706676,0.00243265,3025.5,3025.0,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046707783,1.78412994,3025.8,3024.9,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046708079,1.78412994,3025.8,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046708383,1.78412994,3025.9,3025.0,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046708771,1.78412994,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046708976,1.78819124,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046709278,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046709583,1.78819124,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046709975,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046710176,0.0040613,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046710686,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046710885,1.78819124,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046711483,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046711782,1.78819124,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046712183,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046712383,1.78819124,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046712890,1.78819124,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046713074,0.0040613,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046713687,0.0040613,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046713881,0.0040613,3025.9,3025.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046714385,0.0040613,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046714883,0.0040613,3025.9,3025.3,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046715075,1.78819124,3025.9,3024.2,0.13785932]
["bitfinex-derivatives","ETHF0:USTF0",1769046715279,1.78412994,3025.8,3024.4,8.75166173]
["bitfinex-derivatives","ETHF0:USTF0",1769046715487,0.93216474,3025.7,3024.4,8.75166173]
["bitfinex-derivatives","ETHF0:USTF0",1769046715786,0.93216474,3025.6,3024.6,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046716086,0.93216474,3025.5,3024.6,0.00277694]
["bitfinex-derivatives","ETHF0:USTF0",1769046716288,0.0040613,3025.9,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046716483,0.0040613,3025.9,3025.3,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046716684,0.0040613,3025.9,3025.4,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046716882,1.78412994,3026.1,3025.6,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046717086,1.78412994,3026.1,3025.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046717585,1.78412994,3026.1,3025.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046717888,1.78807121,3026.1,3025.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046718187,0.00394127,3026.1,3025.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046718389,1.78807121,3026.1,3025.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046718590,1.78807121,3026.1,3025.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046719088,1.78807121,3026.1,3025.7,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046719289,0.00394127,3026.1,3025.4,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046719488,0.00394127,3026.1,3025.6,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046719688,0.00394127,3026.1,3025.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046719890,0.14703503,3026.9,3025.8,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046720186,6.84816664,3027.2,3025.5,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046720390,0.14341873,3027.3,3025.4,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769046720588,2.51125748,3027.3,3026.1,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046720793,2.37087879,3027.3,3026.3,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046720993,0.00304004,3027.3,3026.3,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046721197,0.00304004,3027.3,3027.0,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046721392,0.00304004,3027.3,3027.2,8.61380241]
["bitfinex-derivatives","ETHF0:USTF0",1769046721598,1.23871668,3027.4,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046721897,0.13996865,3027.3,3027.1,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046722092,0.13996865,3027.3,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046722495,0.14404075,3027.3,3027.1,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046722887,2.95976546,3027.9,3027.2,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046723096,0.13996865,3028.3,3027.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046723399,2.95976546,3028.7,3027.5,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046723700,0.13996865,3028.8,3027.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046723900,0.13996865,3028.8,3027.3,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046724101,0.14292002,3028.8,3027.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046724598,0.14292002,3028.8,3027.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046724801,0.14292002,3028.8,3027.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046725288,0.14292002,3028.8,3027.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046725488,0.13996865,3028.7,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046725691,0.13996865,3028.7,3026.7,2.36127421]
["bitfinex-derivatives","ETHF0:USTF0",1769046725692,0.13996865,3028.3,3026.7,0.00327421]
["bitfinex-derivatives","ETHF0:USTF0",1769046726203,0.13996865,3028.3,3026.9,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046726594,0.13996865,3028.1,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046726794,0.13996865,3028.1,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046726994,0.13996865,3028.1,3026.7,8.45491398]
["bitfinex-derivatives","ETHF0:USTF0",1769046727194,0.13996865,3028.1,3026.7,0.00327421]
["bitfinex-derivatives","ETHF0:USTF0",1769046727796,0.13996865,3028.1,3027.1,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046728195,0.13996865,3027.9,3026.7,0.00327421]
["bitfinex-derivatives","ETHF0:USTF0",1769046728398,0.30526865,3027.6,3025.2,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769046728599,0.30526865,3027.6,3025.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046728600,0.13996865,3027.4,3025.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046728800,0.13996865,3027.2,3025.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046729005,0.13996865,3027.0,3025.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046729200,1.838,3027.3,3026.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046729201,1.02894659,3026.9,3026.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046729401,0.88897794,3026.8,3026.0,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1769046729603,0.88897794,3026.8,3026.5,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046729796,0.13996865,3027.4,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046730002,0.13996865,3027.4,3026.9,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046730206,0.13996865,3027.4,3026.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046730602,0.13996865,3027.4,3026.9,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046730908,0.13996865,3027.4,3026.5,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046731306,0.13996865,3027.4,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046731506,0.13996865,3027.4,3026.5,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046731707,0.13996865,3027.4,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046732006,0.13996865,3027.4,3026.5,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046732506,0.13996865,3027.4,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046732807,0.13996865,3027.4,3026.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046733301,0.13996865,3027.4,3026.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046733498,0.13996865,3027.4,3026.0,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1769046733809,0.13996865,3027.4,3026.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046734302,0.13996865,3027.4,3026.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046734502,0.13996865,3027.4,3026.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046734905,0.13996865,3027.4,3026.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046735099,0.13996865,3027.8,3026.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046735296,0.13996865,3027.8,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046735507,0.13996865,3027.8,3026.4,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046735804,0.13996865,3027.8,3026.0,2.37954727]
["bitfinex-derivatives","ETHF0:USTF0",1769046736005,2.36880895,3028.1,3026.6,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769046736206,2.36657024,3028.1,3026.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1769046736405,0.13996865,3028.4,3026.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1769046736606,0.13996865,3028.4,3026.9,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046736806,0.13996865,3028.3,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046737310,0.13996865,3028.3,3027.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046737510,0.13996865,3028.3,3027.1,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046737812,0.13996865,3028.3,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046738013,0.13996865,3028.3,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046738209,0.13996865,3028.2,3026.7,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046738407,0.13996865,3028.1,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046738607,0.13996865,3027.9,3026.9,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046738809,0.13996865,3027.9,3026.3,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769046738810,0.13996865,3027.9,3027.1,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046739009,0.13996865,3027.9,3027.2,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046739213,0.13996865,3027.9,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046739613,0.13996865,3027.9,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046739805,0.13996865,3027.9,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046739806,1.77749406,3027.5,3026.8,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046740210,1.77749406,3027.5,3027.2,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046740406,1.77749406,3027.5,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046740611,0.13996865,3027.9,3027.0,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046740803,2.95976546,3027.9,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046741009,0.13996865,3027.9,3027.6,8.45163977]
["bitfinex-derivatives","ETHF0:USTF0",1769046741303,3.09973411,3028.1,3027.5,3.98561936]
["bitfinex-derivatives","ETHF0:USTF0",1769046741709,0.86580277,3028.0,3027.9,3.98561936]
["bitfinex-derivatives","ETHF0:USTF0",1769046741911,0.86580277,3028.0,3027.5,3.98561936]
["bitfinex-derivatives","ETHF0:USTF0",1769046742108,0.86580277,3027.9,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046742306,0.86580277,3027.8,3027.5,3.98561936]
["bitfinex-derivatives","ETHF0:USTF0",1769046742515,0.86580277,3027.7,3027.5,3.98561936]
["bitfinex-derivatives","ETHF0:USTF0",1769046742719,0.86589104,3027.6,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046742914,0.86589104,3027.5,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046743114,0.86589104,3027.4,3027.1,3.83686629]
["bitfinex-derivatives","ETHF0:USTF0",1769046743310,0.86589104,3027.3,3027.2,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046743505,0.86589104,3027.3,3027.1,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046743710,3.09973411,3028.0,3027.2,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046743907,0.86613242,3027.9,3027.1,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046744108,0.71575014,3027.8,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046744416,0.13996865,3028.3,3027.6,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046744614,0.13996865,3028.3,3027.4,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046745110,0.13996865,3028.3,3027.7,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046745321,0.13996865,3028.3,3027.4,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046745814,0.13996865,3028.3,3027.7,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046746117,0.13996865,3028.3,3027.4,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046746317,2.37260374,3028.2,3027.4,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046746517,0.13996865,3028.1,3027.8,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046746720,0.13996865,3028.1,3027.5,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046747022,0.13996865,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046747212,0.13996865,3028.1,3027.6,2.67555111]
["bitfinex-derivatives","ETHF0:USTF0",1769046747718,0.13996865,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046748119,2.51257239,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046748414,0.13996865,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046749120,2.51257239,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046749317,0.13996865,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046750623,2.51257239,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046750825,2.37260374,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046751521,2.37260374,3028.2,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046753927,2.37260374,3028.3,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046754128,2.37260374,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046754629,2.37260374,3028.1,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046758228,0.8457818,3028.0,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046758428,0.8457818,3027.9,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046758631,0.8457818,3027.8,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046758932,0.8457818,3027.7,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046759125,2.37260374,3028.2,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046760530,1.78056671,3027.9,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046760730,1.78056671,3028.2,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046763336,1.78056671,3028.1,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046764137,1.78056671,3028.2,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046764833,1.91743475,3028.2,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046765034,1.78056671,3028.1,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046765428,1.91743475,3028.1,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046766736,0.13686804,3028.1,3026.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769046771144,0.13686804,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046771145,0.13686804,3027.9,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046771343,0.13686804,3027.7,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046771641,1.78056671,3028.1,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046771642,0.13686804,3027.5,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046775643,0.00295137,3028.8,3026.8,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046775644,0.13686804,3028.3,3027.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769046775943,0.00295137,3028.8,3027.1,0.30200533]
["bitfinex-derivatives","ETHF0:USTF0",1769046776145,0.83114721,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046776330,0.83114721,3028.6,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046776535,0.00295137,3028.8,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046776736,0.83049249,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046776938,0.00295137,3028.8,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046777139,0.83049259,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046777342,0.00295137,3028.8,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769046781156,0.00295137,3028.8,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769046781352,0.00295137,3028.8,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769046782254,0.00295137,3028.8,3027.5,2.35905873]
["bitfinex-derivatives","ETHF0:USTF0",1769046783757,0.14834578,3028.8,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769046785369,0.00295137,3028.8,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769046785556,0.00295137,3028.8,3027.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769046788365,0.00295137,3028.8,3027.5,0.30108416]
["bitfinex-derivatives","ETHF0:USTF0",1769046789070,0.14539441,3029.2,3027.5,2.66014289]
["bitfinex-derivatives","ETHF0:USTF0",1769046790169,0.14823714,3029.2,3027.5,2.66014289]
["bitfinex-derivatives","ETHF0:USTF0",1769046790370,1.94571671,3030.4,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046790568,0.82449922,3030.3,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046790769,0.82449922,3030.2,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046790971,0.82449922,3030.1,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046791170,0.82449922,3030.0,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046791470,0.82449922,3029.9,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046791670,0.00429166,3030.0,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046791966,0.82429627,3029.9,3028.1,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046792172,0.00429166,3030.0,3027.9,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769046792372,0.14539441,3029.8,3027.9,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769046793573,0.14539441,3029.8,3027.9,0.30699904]
["bitfinex-derivatives","ETHF0:USTF0",1769046793878,0.00429166,3030.0,3028.2,0.30697904]
["bitfinex-derivatives","ETHF0:USTF0",1769046794074,0.8240733,3029.9,3028.3,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046794275,0.8240733,3029.8,3028.3,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046794575,0.00429166,3030.0,3028.3,0.14171904]
["bitfinex-derivatives","ETHF0:USTF0",1769046794871,0.14539441,3029.8,3028.2,0.16912339]
["bitfinex-derivatives","ETHF0:USTF0",1769046797778,0.14539441,3029.8,3028.2,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1769046798870,0.14539441,3029.8,3028.7,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046805781,0.00429166,3030.0,3028.7,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046815184,0.13862444,3030.0,3028.7,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046819592,0.00429166,3030.0,3028.7,0.1496226]
["bitfinex-derivatives","ETHF0:USTF0",1769046824694,0.00429166,3030.0,3028.7,2.50950569]
["bitfinex-derivatives","ETHF0:USTF0",1769046828005,0.00429166,3030.0,3028.8,0.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1769046828193,0.00429166,3030.0,3029.0,0.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1769046834303,0.00429166,3030.0,3029.0,2.50455201]
["bitfinex-derivatives","ETHF0:USTF0",1769046834502,0.00429166,3030.0,3029.1,0.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1769046835004,0.13433278,3030.8,3029.1,1.74430414]
["bitfinex-derivatives","ETHF0:USTF0",1769046835306,0.96086241,3030.7,3029.1,1.74430414]
["bitfinex-derivatives","ETHF0:USTF0",1769046835493,0.96086241,3030.6,3029.1,1.74430414]
["bitfinex-derivatives","ETHF0:USTF0",1769046835698,0.96086241,3030.5,3029.1,1.74430414]
["bitfinex-derivatives","ETHF0:USTF0",1769046835898,0.82652963,3030.4,3029.1,1.74430414]
["bitfinex-derivatives","ETHF0:USTF0",1769046837907,0.82652963,3030.4,3029.2,0.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1769046839110,0.13433278,3031.3,3029.9,1.59963522]
["bitfinex-derivatives","ETHF0:USTF0",1769046840104,0.13692816,3031.3,3029.9,1.59963522]
["bitfinex-derivatives","ETHF0:USTF0",1769046841702,0.13692816,3031.3,3029.7,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046841910,0.14574963,3031.2,3029.6,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046842110,0.14574963,3031.2,3029.5,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046842403,2.37260374,3033.0,3031.0,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046842609,0.14574963,3032.8,3030.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1769046842912,0.86699532,3031.8,3030.2,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1769046843212,0.72124569,3031.8,3030.5,1.73477025]
["bitfinex-derivatives","ETHF0:USTF0",1769046843413,0.72553699,3031.8,3030.6,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046843616,0.14574963,3032.7,3031.4,1.59963522]
["bitfinex-derivatives","ETHF0:USTF0",1769046844012,0.14574963,3032.7,3031.0,1.59963522]
["bitfinex-derivatives","ETHF0:USTF0",1769046844518,0.14862429,3032.7,3031.0,1.59963522]
["bitfinex-derivatives","ETHF0:USTF0",1769046845017,0.14862429,3032.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769046845816,0.14862429,3032.7,3030.7,0.30026503]
["bitfinex-derivatives","ETHF0:USTF0",1769046846721,0.14862429,3032.7,3030.5,0.00291601]
["bitfinex-derivatives","ETHF0:USTF0",1769046846913,0.14574963,3032.5,3030.5,0.00291601]
["bitfinex-derivatives","ETHF0:USTF0",1769046847226,0.00495368,3031.9,3030.5,0.00291601]
["bitfinex-derivatives","ETHF0:USTF0",1769046848110,0.00495368,3031.9,3030.5,0.13805104]
["bitfinex-derivatives","ETHF0:USTF0",1769046848616,0.31077963,3032.6,3030.5,0.13805104]
["bitfinex-derivatives","ETHF0:USTF0",1769046848813,0.14574963,3032.5,3030.9,0.14008871]
["bitfinex-derivatives","ETHF0:USTF0",1769046849120,0.14574963,3032.5,3030.9,0.00495368]
["bitfinex-derivatives","ETHF0:USTF0",1769046849416,0.14574963,3032.5,3030.9,0.14008871]
["bitfinex-derivatives","ETHF0:USTF0",1769046851115,0.00287466,3032.7,3030.9,0.14008871]
["bitfinex-derivatives","ETHF0:USTF0",1769046851315,0.00287466,3032.7,3031.2,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046851624,3.22974914,3034.0,3032.5,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046851625,0.8571454,3034.0,3032.5,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046851919,0.81979208,3033.9,3032.5,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046852121,0.81979208,3033.8,3032.5,0.13513503]
["bitfinex-derivatives","ETHF0:USTF0",1769046852421,0.00369223,3033.8,3032.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769046852616,0.14574963,3034.5,3032.6,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769046853318,0.14574963,3034.8,3032.7,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769046853519,0.1490316,3034.8,3032.7,0.16747175]
["bitfinex-derivatives","ETHF0:USTF0",1769046854008,0.1490316,3034.8,3032.8,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769046854212,2.37260374,3035.7,3033.6,2.35334018]
["bitfinex-derivatives","ETHF0:USTF0",1769046854516,0.14574963,3035.9,3034.0,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769046854719,0.14574963,3035.6,3033.0,3.35812837]
["bitfinex-derivatives","ETHF0:USTF0",1769046854924,0.14574963,3035.4,3033.0,1.00478819]
["bitfinex-derivatives","ETHF0:USTF0",1769046855321,0.1484297,3035.4,3033.0,1.00478819]
["bitfinex-derivatives","ETHF0:USTF0",1769046857523,0.1484297,3035.4,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046857724,0.14574963,3035.2,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046857923,0.14574963,3035.1,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046858322,0.14574963,3034.9,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046858526,0.14574963,3034.8,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046858727,0.14574963,3034.7,3032.8,6.34153121]
["bitfinex-derivatives","ETHF0:USTF0",1769046858930,0.14574963,3034.7,3032.7,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1769046861328,0.14574963,3034.5,3032.7,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1769046863028,0.14574963,3034.1,3032.7,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1769046863932,0.31069963,3034.1,3032.7,0.00245175]
["bitfinex-derivatives","ETHF0:USTF0",1769046864132,0.14574963,3033.9,3031.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769046864431,0.14574963,3033.7,3031.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769046865028,0.14574963,3033.7,3031.4,2.15007686]
["bitfinex-derivatives","ETHF0:USTF0",1769046867019,0.14574963,3033.7,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046867332,0.14574963,3033.5,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046870028,0.14574963,3033.3,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046873132,0.14574963,3033.3,3031.5,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046873631,0.28001407,3033.2,3031.5,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046873839,0.16206047,3033.0,3031.5,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046874031,0.16206047,3032.8,3031.8,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046874238,0.16206047,3032.6,3031.8,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046874535,0.28001407,3032.5,3031.8,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046874734,0.16206047,3032.5,3031.8,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046875534,0.16206047,3033.1,3031.8,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046875734,0.28425121,3033.0,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046875934,0.28425121,3032.9,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046876836,0.28612045,3032.8,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046877137,0.28612045,3032.7,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046877328,0.28612045,3032.6,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046877528,0.28612045,3032.5,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046877728,0.16206047,3033.0,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046877933,0.45243305,3032.9,3031.9,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046878130,0.29037258,3032.8,3032.0,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046878440,0.16206047,3032.9,3032.0,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046878441,0.29037258,3032.7,3032.0,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046878638,0.29037258,3032.6,3032.0,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046878937,0.29037258,3032.5,3032.0,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046879137,0.16206047,3032.8,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046879336,0.29057332,3032.7,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046879536,0.45263379,3032.6,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046879732,0.29057332,3032.5,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046879932,0.29057332,3032.4,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046880133,0.16206047,3032.6,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046880328,0.29716449,3032.5,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046880535,0.29716449,3032.4,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046880740,0.16206047,3032.6,3032.1,2.35988309]
["bitfinex-derivatives","ETHF0:USTF0",1769046881039,0.16206047,3032.4,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046881238,0.00323869,3033.2,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046881540,0.16206047,3033.0,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046881743,0.46869857,3032.9,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046881937,0.16206047,3032.9,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046882742,0.16206047,3032.9,3032.2,0.41646129]
["bitfinex-derivatives","ETHF0:USTF0",1769046882938,0.16206047,3032.9,3032.3,0.41646129]
["bitfinex-derivatives","ETHF0:USTF0",1769046883137,0.16206047,3032.9,3032.4,0.41646129]
["bitfinex-derivatives","ETHF0:USTF0",1769046883338,0.16206047,3032.9,3032.5,0.41646129]
["bitfinex-derivatives","ETHF0:USTF0",1769046883538,0.16206047,3032.9,3032.1,2.18737383]
["bitfinex-derivatives","ETHF0:USTF0",1769046883739,0.16206047,3032.9,3032.2,0.4164792]
["bitfinex-derivatives","ETHF0:USTF0",1769046883937,0.16206047,3032.9,3032.3,0.4164792]
["bitfinex-derivatives","ETHF0:USTF0",1769046884139,0.16206047,3032.9,3032.4,0.4164792]
["bitfinex-derivatives","ETHF0:USTF0",1769046884340,0.16206047,3032.9,3031.9,2.9563281]
["bitfinex-derivatives","ETHF0:USTF0",1769046884643,0.16206047,3032.9,3032.0,0.41650906]
["bitfinex-derivatives","ETHF0:USTF0",1769046884845,0.16206047,3032.9,3032.1,0.41650906]
["bitfinex-derivatives","ETHF0:USTF0",1769046885036,0.32707047,3032.9,3031.9,2.9563281]
["bitfinex-derivatives","ETHF0:USTF0",1769046885233,0.16206047,3032.9,3031.7,2.9563281]
["bitfinex-derivatives","ETHF0:USTF0",1769046885431,0.16206047,3032.9,3032.4,2.5017581]
["bitfinex-derivatives","ETHF0:USTF0",1769046885642,0.16206047,3032.9,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046886546,0.16502,3032.7,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046887339,0.16503,3032.6,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046889645,0.16823869,3033.2,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046889944,2.00223869,3033.2,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046890241,0.165,3033.1,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046890946,0.165,3033.1,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046892953,0.85097031,3033.0,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046893248,0.85097031,3032.9,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046893543,0.85097031,3032.8,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046893755,0.85097031,3032.7,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046894050,0.85097031,3032.6,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046894349,0.165,3033.1,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046894550,0.85076324,3033.0,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046894749,0.85076324,3032.9,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046894955,0.85076324,3032.8,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046895142,0.85076324,3032.7,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046895343,0.85076324,3032.6,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046895649,0.165,3033.1,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046895849,0.85068813,3033.0,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046896152,0.85068813,3032.9,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046896350,0.85068813,3032.8,3031.7,0.15454948]
["bitfinex-derivatives","ETHF0:USTF0",1769046896548,0.85068813,3032.7,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046896752,0.16501,3033.0,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046896953,0.85055056,3032.9,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046897267,0.85055056,3032.8,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046897551,0.85055056,3032.7,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046897752,0.16501,3033.0,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046897954,1.0155209,3032.9,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046898154,0.8505109,3032.8,3031.4,0.15762634]
["bitfinex-derivatives","ETHF0:USTF0",1769046898951,1.0155309,3032.8,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046899148,0.16503,3032.6,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046900449,0.16504,3032.4,3031.4,0.00307686]
["bitfinex-derivatives","ETHF0:USTF0",1769046900657,0.16504,3032.3,3030.6,2.52477707]
["bitfinex-derivatives","ETHF0:USTF0",1769046901357,1.99905,3032.2,3030.6,2.52477707]
["bitfinex-derivatives","ETHF0:USTF0",1769046901559,1.99905,3032.2,3030.6,2.52722226]
["bitfinex-derivatives","ETHF0:USTF0",1769046902159,0.16507,3031.8,3030.6,0.00244519]
["bitfinex-derivatives","ETHF0:USTF0",1769046902556,0.16508,3031.7,3030.6,0.00244519]
["bitfinex-derivatives","ETHF0:USTF0",1769046902744,0.16508,3031.7,3030.2,2.34193938]
["bitfinex-derivatives","ETHF0:USTF0",1769046903054,0.16508,3031.7,3030.1,2.34193938]
["bitfinex-derivatives","ETHF0:USTF0",1769046903553,1.834,3031.6,3030.2,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046903752,0.16504,3032.4,3030.3,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046904054,1.99904,3032.4,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046906355,1.85057192,3032.4,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046906554,0.01657192,3032.2,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046906754,0.16506,3032.0,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046907659,0.16507,3031.9,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046907857,0.01657192,3032.2,3030.4,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046908161,0.16507,3031.8,3030.2,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1769046909964,0.16507,3031.8,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046919161,1.835,3031.9,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046919563,0.16507,3031.8,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046921674,1.835,3031.7,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046922273,0.16507,3031.8,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046925177,0.85919247,3031.7,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046925473,0.16507,3031.8,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046925679,0.85919234,3031.7,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046925977,0.16507,3031.8,3030.2,0.1821532]
["bitfinex-derivatives","ETHF0:USTF0",1769046926877,0.16507,3031.8,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046927282,0.85962617,3031.7,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046927575,0.16507,3031.8,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046927783,0.85962617,3031.7,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046927976,0.16507,3031.8,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046928279,0.85962617,3031.7,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046928475,0.85962617,3031.6,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046928781,0.16507,3031.8,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046929078,0.85998123,3031.7,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046929273,0.85998123,3031.6,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046929473,0.16507,3031.8,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046929675,0.8603599,3031.7,3030.5,1.77795139]
["bitfinex-derivatives","ETHF0:USTF0",1769046929875,0.8603599,3031.6,3030.5,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046930075,2.45918306,3031.5,3030.2,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1769046930275,0.8603599,3031.4,3030.6,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046930481,0.16508,3031.6,3030.6,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046930675,0.86029812,3031.5,3030.6,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046930880,0.16508,3031.6,3030.6,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046931184,1.59882316,3032.1,3030.6,0.17912823]
["bitfinex-derivatives","ETHF0:USTF0",1769046931384,0.86056262,3032.0,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046931583,0.86056262,3031.9,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046931776,0.86056262,3031.8,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046931976,0.86056262,3031.7,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046932172,3.43382316,3032.1,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046932376,0.86067436,3032.0,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046932680,0.86067436,3031.9,3030.8,1.77760433]
["bitfinex-derivatives","ETHF0:USTF0",1769046932873,0.86067436,3031.8,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046933077,0.86067436,3031.7,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046933278,1.835,3032.1,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046933477,0.86075077,3032.0,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046933774,0.86075077,3031.9,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046933978,0.86075077,3031.8,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046934276,0.86075077,3031.7,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046934476,0.86075077,3031.6,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046934677,1.835,3032.1,3030.8,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046934876,0.89472057,3032.0,3030.3,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046935081,0.86201029,3031.9,3030.3,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046935983,1.02708029,3031.9,3030.3,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046936177,0.03362318,3031.7,3030.2,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1769046936383,0.16513,3030.7,3029.1,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046936587,2.00014,3030.6,3028.8,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046936779,0.35705652,3030.5,3028.7,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046936983,0.35705652,3030.5,3028.3,4.10155264]
["bitfinex-derivatives","ETHF0:USTF0",1769046936984,0.19191652,3030.4,3028.6,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046937184,0.19191652,3030.4,3028.5,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046937385,0.35706652,3030.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769046937589,0.19191652,3030.2,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769046938987,0.16515,3030.3,3028.5,0.18157929]
["bitfinex-derivatives","ETHF0:USTF0",1769046939379,0.16515,3030.3,3028.6,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046940992,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046941187,0.00424724,3030.4,3029.6,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046941382,0.00424724,3030.4,3029.4,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046941586,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046942085,0.00424724,3030.4,3029.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046942290,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046942688,0.00424724,3030.4,3029.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046942888,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046943188,0.00424724,3030.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769046943189,0.00424724,3030.4,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046943393,0.00424724,3030.4,3029.0,6.67463344]
["bitfinex-derivatives","ETHF0:USTF0",1769046943590,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046943993,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046944294,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046944692,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046944889,0.00424724,3030.4,3029.0,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046945291,0.00424724,3030.4,3029.1,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046945694,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046945896,0.00424724,3030.4,3029.1,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046946395,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046946592,0.00424724,3030.4,3029.1,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046946789,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046946990,0.00424724,3030.4,3029.1,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046947187,0.19616376,3030.4,3028.7,2.93045308]
["bitfinex-derivatives","ETHF0:USTF0",1769046947389,0.19616376,3030.4,3028.6,9.42630535]
["bitfinex-derivatives","ETHF0:USTF0",1769046947892,0.19616376,3030.4,3028.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046948795,0.00424724,3030.4,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046948989,0.00424724,3030.4,3029.1,6.67463344]
["bitfinex-derivatives","ETHF0:USTF0",1769046949195,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046950800,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046951099,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046951295,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046951795,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046952099,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046952592,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046952796,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046953400,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046953700,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046954901,0.19616376,3030.4,3028.7,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046955102,0.19616376,3030.4,3028.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046955304,0.00424724,3030.4,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046955502,0.00424724,3030.4,3029.1,0.17878117]
["bitfinex-derivatives","ETHF0:USTF0",1769046955703,0.00424724,3030.4,3029.1,6.67463344]
["bitfinex-derivatives","ETHF0:USTF0",1769046956000,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046960201,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046960401,0.00424724,3030.4,3029.2,6.72952803]
["bitfinex-derivatives","ETHF0:USTF0",1769046960597,0.00424724,3030.4,3029.2,0.23367576]
["bitfinex-derivatives","ETHF0:USTF0",1769046960802,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046962701,0.00424724,3030.4,3029.2,0.23367576]
["bitfinex-derivatives","ETHF0:USTF0",1769046963003,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046963199,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046963501,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046964003,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046964204,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046965005,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046965211,0.00424724,3030.4,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046965711,0.00424724,3030.4,3029.2,0.23367576]
["bitfinex-derivatives","ETHF0:USTF0",1769046965712,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046966413,0.00424724,3030.4,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046966712,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046967101,0.00424724,3030.4,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046967302,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046968007,0.00424724,3030.4,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046968314,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046968515,0.00424724,3030.4,3029.6,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046968709,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046969108,0.00424724,3030.4,3029.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046969404,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046969912,0.00424724,3030.4,3029.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046970207,0.00424724,3030.4,3029.7,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046970408,0.00424724,3030.4,3029.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046971615,0.00424724,3030.4,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046971806,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046972316,0.00424724,3030.4,3029.6,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046972613,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046973212,0.00424724,3030.4,3029.6,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046973408,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046973810,0.00424724,3030.4,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046974011,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046975015,0.00424724,3030.4,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046975312,0.00424724,3030.4,3029.1,6.72628995]
["bitfinex-derivatives","ETHF0:USTF0",1769046976105,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046976311,0.00424724,3030.4,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046976715,0.00424724,3030.4,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046979613,0.00424724,3030.4,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046979819,0.00424724,3030.4,3029.1,6.72628995]
["bitfinex-derivatives","ETHF0:USTF0",1769046981020,0.00424724,3030.4,3029.2,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046981420,0.00424724,3030.4,3029.2,6.72628995]
["bitfinex-derivatives","ETHF0:USTF0",1769046981719,1.836,3030.3,3029.2,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046981920,1.836,3030.3,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046982821,0.00424724,3030.4,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046983018,1.836,3030.2,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046984123,1.836,3030.2,3029.2,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046984322,1.836,3030.2,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046984521,1.836,3030.2,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046984821,1.836,3030.2,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046985021,1.836,3030.2,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046985222,1.836,3030.2,3029.2,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046985223,0.89933516,3030.1,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046985423,0.89933516,3030.0,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046985720,0.89933516,3029.9,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046985924,0.89933516,3029.8,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046986124,0.89933516,3029.7,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046986320,0.89933516,3029.7,3029.2,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046986321,0.89933516,3029.6,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046986624,1.836,3030.2,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046986821,0.89880344,3030.1,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046987017,0.89880344,3030.0,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046987218,0.89880344,3029.9,3029.5,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046987525,0.89880344,3029.8,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046987721,0.89880344,3029.7,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046987918,0.89880344,3029.6,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046988119,0.89880344,3029.5,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046988322,1.836,3030.2,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046988619,0.89831283,3030.1,3029.1,0.23043768]
["bitfinex-derivatives","ETHF0:USTF0",1769046988820,0.89831283,3030.0,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046989021,0.89831283,3029.9,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046989223,0.89831283,3029.8,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046989425,0.89831283,3029.7,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046989624,0.89831283,3029.6,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046989820,0.89831283,3029.5,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046990021,0.89831283,3029.5,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046990215,1.836,3030.2,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046990416,0.89796283,3030.1,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046990620,0.89796283,3030.0,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046990922,0.89796283,3029.9,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046991124,1.836,3030.2,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046991324,0.89782976,3030.1,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046991626,0.89782976,3030.0,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046991929,0.89782976,3029.9,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046992122,0.89782976,3029.8,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046992323,1.836,3030.2,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046992524,0.89764788,3030.1,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046992722,0.89764788,3030.0,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046992927,0.89764788,3029.9,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046993127,0.89764788,3029.8,3028.6,0.27260874]
["bitfinex-derivatives","ETHF0:USTF0",1769046993425,0.89764788,3029.7,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046993620,0.89764788,3029.6,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046993821,1.836,3030.2,3028.6,0.27260874]
["bitfinex-derivatives","ETHF0:USTF0",1769046994023,0.89739783,3030.1,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046994326,1.836,3030.2,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046994327,0.89739783,3030.0,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046994528,0.89739783,3029.9,3029.1,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046994829,0.89739783,3029.8,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046995019,0.89739783,3029.7,3028.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046995219,0.89739783,3029.6,3028.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046995420,1.836,3030.2,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046995617,0.9044428,3030.1,3028.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046995821,0.9044428,3030.0,3028.8,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046996027,0.9044428,3029.9,3029.0,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046996222,0.9044428,3029.8,3028.9,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046996422,0.9044428,3029.7,3029.0,0.27260874]
["bitfinex-derivatives","ETHF0:USTF0",1769046996627,1.836,3029.9,3029.3,0.27260874]
["bitfinex-derivatives","ETHF0:USTF0",1769046996828,0.30667966,3029.8,3029.3,0.27260874]
["bitfinex-derivatives","ETHF0:USTF0",1769046997034,1.836,3029.9,3029.6,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046997327,1.836,3029.9,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046997630,1.836,3029.9,3029.4,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046997826,0.28992478,3029.8,3028.6,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769046998030,0.28992478,3029.8,3029.2,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046998226,0.28992478,3029.8,3029.3,6.49585227]
["bitfinex-derivatives","ETHF0:USTF0",1769046998427,0.28992478,3029.7,3029.2,6.25721447]
["bitfinex-derivatives","ETHF0:USTF0",1769046998731,0.28992478,3029.7,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047008839,0.90069857,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047009039,0.90069857,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047009239,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047009541,0.90094222,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047009842,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047010042,0.90094222,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047010338,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047010539,0.90125397,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047010738,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047010938,0.90128835,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047011138,0.90168136,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047011335,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047011539,0.90168136,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047011740,0.90168136,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047012043,0.28992478,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047012342,1.19160614,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047012635,0.90168136,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047016541,1.19160614,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047016840,1.19160614,3029.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047017044,0.28992478,3029.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047017741,0.28992478,3029.2,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047020344,0.26035456,3029.6,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047020544,2.73620565,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047020741,0.90020565,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047020944,0.90020565,3029.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047021242,1.836,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047021439,0.90035292,3029.4,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047021640,0.90035292,3029.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047021841,1.836,3029.5,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047022040,0.25257941,3029.3,3028.5,0.00279812]
["bitfinex-derivatives","ETHF0:USTF0",1769047022245,0.25257941,3029.1,3027.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047023348,0.25257941,3029.1,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047027656,0.25257941,3029.1,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047028857,0.89875022,3029.0,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047029048,0.25257941,3029.1,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047030461,0.25257941,3029.1,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047030855,0.89872069,3029.0,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047031054,0.25257941,3029.1,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047031256,0.8980177,3029.0,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047031456,0.25257941,3029.1,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047031756,0.89801788,3029.0,3028.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047031959,0.25257941,3029.1,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047032154,0.25257941,3028.9,3027.7,1.60440851]
["bitfinex-derivatives","ETHF0:USTF0",1769047039165,0.25257941,3028.9,3028.0,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047048274,1.15127477,3028.8,3028.0,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047048474,0.25257941,3028.8,3028.0,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047051177,0.25257941,3029.7,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047051371,0.89852736,3029.6,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047051571,0.89852736,3029.5,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047051773,0.89852736,3029.4,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047051975,0.89852736,3029.3,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047052172,0.89852736,3029.2,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047052367,0.25257941,3029.7,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047052570,0.8943675,3029.6,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047052769,0.8943675,3029.5,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047052967,0.8943675,3029.4,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047053176,0.8943675,3029.3,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047053380,0.25257941,3029.7,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047053573,2.60298802,3030.1,3029.0,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047053776,0.22716183,3030.1,3029.3,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047053974,2.37582619,3030.3,3029.3,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047054182,2.38007343,3030.4,3029.3,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047054375,2.38007343,3030.4,3029.6,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047054981,0.00424724,3030.4,3029.6,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047055882,1.83180791,3030.4,3029.5,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047056085,0.22716183,3030.3,3029.5,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047058080,2.60298802,3030.3,3029.5,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047058385,0.22716183,3030.2,3029.5,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047058686,0.23210702,3030.2,3028.7,1.60039884]
["bitfinex-derivatives","ETHF0:USTF0",1769047058879,0.23210702,3030.2,3028.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769047060186,0.23210702,3030.2,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047062392,0.23210702,3030.2,3028.6,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769047065098,0.23210702,3030.2,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047065292,0.88151527,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047065500,0.88151527,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047065700,0.88151527,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047065995,0.88151527,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047066196,0.23210702,3030.2,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047066396,0.88143935,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047066597,0.88143935,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047066793,0.88143935,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047066996,0.88143935,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047067189,0.88143935,3029.7,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047067395,0.23210702,3030.2,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047067595,1.1085996,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047067800,0.88143777,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047068104,0.88143777,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047068396,0.88143777,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047068589,0.88141039,3029.7,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047068791,0.22716183,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047068992,0.88141093,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047069193,0.88141093,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047069390,0.88141093,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047069590,0.22716183,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047069793,0.88136166,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047069996,0.88136166,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047070199,0.88136166,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047070398,0.22716183,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047070598,0.88137164,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047070799,0.88137164,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047070998,0.88137164,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047071299,0.22716183,3030.1,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047071499,0.88137701,3030.0,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047071703,0.88137701,3029.9,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047071902,0.88137701,3029.8,3028.6,1.76581465]
["bitfinex-derivatives","ETHF0:USTF0",1769047072098,0.22716183,3030.1,3029.0,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047072301,0.88135147,3030.0,3029.0,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047072502,0.88135147,3029.9,3029.0,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047072702,0.00494519,3030.2,3029.0,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047072898,0.88135033,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047073098,0.88135033,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047073303,0.88135033,3029.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047073502,0.00494519,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047073804,0.88135341,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047073994,0.88135341,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047074198,0.88135341,3029.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047074402,0.00494519,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047075912,0.881404,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047076207,0.881404,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047076402,0.881404,3029.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047076600,0.00494519,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047076798,0.88144893,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047076995,0.88144893,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047077199,0.88144893,3029.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047077406,0.88144893,3029.8,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047077605,0.23210702,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047077803,0.22716183,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047078000,0.22716183,3029.8,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047078200,1.10868839,3029.7,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047078400,0.22716183,3029.7,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047079404,0.88200429,3029.6,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047079605,0.22716183,3029.7,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047079802,0.88200452,3029.6,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047080106,0.22716183,3029.7,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047080404,0.8824029,3029.6,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047080706,0.22716183,3029.7,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047080907,0.88240295,3029.6,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047081101,0.00494519,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047081305,0.88268032,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047081502,0.88268032,3030.0,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047081710,0.88268032,3029.9,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047082006,0.88268032,3029.8,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047082202,0.00494519,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047082508,0.00494519,3030.2,3028.8,1.76580465]
["bitfinex-derivatives","ETHF0:USTF0",1769047083101,0.19709262,3030.2,3028.8,1.76580465]
["bitfinex-derivatives","ETHF0:USTF0",1769047084705,0.00494519,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047087316,0.19709262,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047088918,0.00494519,3030.2,3028.9,0.32009881]
["bitfinex-derivatives","ETHF0:USTF0",1769047090911,0.00494519,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047091115,0.19709262,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047094220,0.87441757,3030.1,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047094411,0.87441757,3030.0,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047094718,0.87441757,3029.9,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047094918,0.87441757,3029.8,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047095118,0.87445568,3029.7,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047095319,0.19709262,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047095620,0.87445671,3030.1,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047095816,0.87445671,3030.0,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047096006,0.87445671,3029.9,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047096212,0.87445671,3029.8,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047096519,0.19709262,3030.2,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047108630,1.06228612,3030.1,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047108826,0.19214743,3030.1,3028.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047110933,0.00494519,3030.2,3029.2,1.76578465]
["bitfinex-derivatives","ETHF0:USTF0",1769047111530,0.18300989,3030.2,3029.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047114633,0.00494519,3030.2,3029.2,1.76578465]
["bitfinex-derivatives","ETHF0:USTF0",1769047115840,0.1780647,3031.0,3030.0,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047116035,0.1780647,3031.0,3029.6,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047116036,0.86424029,3030.9,3029.6,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047116233,0.86424029,3030.8,3029.6,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047116429,0.1780647,3031.7,3030.3,1.60057465]
["bitfinex-derivatives","ETHF0:USTF0",1769047116633,1.04171434,3031.6,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047116840,0.86364964,3031.5,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047117041,0.86364964,3031.4,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047117247,0.86364964,3031.3,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047117438,0.86364964,3031.2,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047117640,0.1780647,3031.6,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047117841,0.8630072,3031.5,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047118039,0.8630072,3031.4,3030.3,1.60377437]
["bitfinex-derivatives","ETHF0:USTF0",1769047118343,0.1780647,3031.2,3030.3,0.00319972]
["bitfinex-derivatives","ETHF0:USTF0",1769047120843,0.1780647,3031.2,3030.6,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047122844,0.1780647,3031.6,3030.6,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047123039,0.86140917,3031.5,3030.6,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047123237,0.86140917,3031.4,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047123437,0.86140917,3031.3,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047123633,0.1780647,3031.4,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047123838,0.86124479,3031.3,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047124045,0.1780647,3031.4,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047124347,0.86123763,3031.3,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047124545,0.1780647,3031.4,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047126545,0.86095648,3031.3,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047126846,0.1780647,3031.4,3030.9,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047127149,1.03901553,3031.3,3030.8,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047127446,0.1780647,3031.3,3030.8,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769047131452,0.1780647,3031.3,3030.3,1.60185562]
["bitfinex-derivatives","ETHF0:USTF0",1769047132449,1.03932712,3031.2,3030.3,1.60185562]
["bitfinex-derivatives","ETHF0:USTF0",1769047132656,0.1780647,3031.2,3030.3,1.60185562]
["bitfinex-derivatives","ETHF0:USTF0",1769047133750,0.1780647,3031.2,3030.3,0.00319972]
["bitfinex-derivatives","ETHF0:USTF0",1769047134160,0.1780647,3031.0,3030.0,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047135163,0.1780647,3031.0,3030.3,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047136564,0.1780647,3031.0,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047149474,0.1780647,3031.0,3030.0,2.35805271]
["bitfinex-derivatives","ETHF0:USTF0",1769047149776,0.1780647,3031.0,3030.0,3.95670861]
["bitfinex-derivatives","ETHF0:USTF0",1769047151579,0.1780647,3031.0,3030.0,2.35805271]
["bitfinex-derivatives","ETHF0:USTF0",1769047151779,0.1780647,3031.0,3030.0,0.00408801]
["bitfinex-derivatives","ETHF0:USTF0",1769047153979,0.16234583,3030.7,3029.7,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047154988,0.16234583,3030.7,3029.7,2.35766786]
["bitfinex-derivatives","ETHF0:USTF0",1769047158987,0.16234583,3030.7,3029.7,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1769047165388,0.16234583,3030.7,3029.8,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047178793,0.1682356,3031.1,3029.8,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047178995,0.85458935,3031.0,3030.4,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047179200,0.17318079,3031.4,3030.4,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047179409,1.02277652,3031.3,3030.4,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047179702,0.85454092,3031.2,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047179896,0.1682356,3031.3,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047179897,0.85454092,3031.1,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047180196,0.1682356,3031.3,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047180501,0.85110467,3031.2,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047180695,0.85110467,3031.1,3030.1,1.5986559]
["bitfinex-derivatives","ETHF0:USTF0",1769047180900,0.1682356,3031.1,3029.7,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1769047182703,0.17318079,3031.4,3029.7,0.10304341]
["bitfinex-derivatives","ETHF0:USTF0",1769047182902,0.85161478,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047183095,0.85161478,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047183292,0.17318079,3031.4,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047183498,0.85173639,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047183699,0.85173639,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047183898,0.85173639,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047184208,0.17318079,3031.4,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047184403,1.01997194,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047184602,0.85173634,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047184799,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047185001,0.85173037,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047185199,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047185398,0.85172705,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047185600,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047185810,0.85172081,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047186000,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047186194,0.8517211,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047186397,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047186592,0.85171633,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047186796,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047187005,0.85171652,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047187208,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047187407,0.85171648,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047187608,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047187907,0.85171185,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047188208,0.85171265,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047188408,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047188608,0.85170837,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047188808,0.85170837,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047189010,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047189212,0.85170837,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047189410,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047189708,0.85168351,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047189910,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047190112,0.85168504,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047190409,0.1682356,3031.3,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047190609,0.85165269,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047190812,0.85165268,3031.1,3029.8,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047191013,0.1682356,3031.3,3029.8,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047191308,0.00494519,3031.4,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047191309,1.01988829,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047191508,0.85165269,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047191812,0.1682356,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047192001,0.85162317,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047192202,0.1682356,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047192415,0.85162375,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047192609,0.1682356,3031.2,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047192810,0.85159961,3031.1,3029.7,2.45700811]
["bitfinex-derivatives","ETHF0:USTF0",1769047193112,0.1682356,3030.9,3029.7,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1769047199916,0.1682356,3030.7,3029.7,0.00370316]
["bitfinex-derivatives","ETHF0:USTF0",1769047202721,0.1682356,3030.7,3029.1,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047203024,0.1682356,3030.7,3028.7,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047203025,0.15276768,3030.5,3029.0,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047203224,0.15276768,3030.5,3029.1,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047203521,0.15276768,3030.5,3029.0,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047203823,0.15276768,3030.5,3029.0,2.35672656]
["bitfinex-derivatives","ETHF0:USTF0",1769047204935,0.15276768,3030.5,3029.0,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1769047204936,0.15276768,3030.4,3029.0,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1769047205429,0.15276768,3030.2,3029.0,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1769047206127,0.15276768,3030.0,3028.6,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047206326,0.15276768,3029.9,3028.5,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047206623,0.15276768,3029.7,3028.3,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047206927,0.15276768,3029.4,3028.3,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047207123,0.15697792,3029.4,3028.3,2.35776652]
["bitfinex-derivatives","ETHF0:USTF0",1769047208323,0.15697792,3029.4,3028.3,0.00380182]
["bitfinex-derivatives","ETHF0:USTF0",1769047217637,0.15697792,3029.4,3028.3,2.35776652]
["bitfinex-derivatives","ETHF0:USTF0",1769047217938,0.15697792,3029.4,3028.3,0.00380182]
["bitfinex-derivatives","ETHF0:USTF0",1769047219139,0.15276768,3029.2,3028.3,0.00380182]
["bitfinex-derivatives","ETHF0:USTF0",1769047219432,0.15276768,3029.2,3028.1,2.3539647]
["bitfinex-derivatives","ETHF0:USTF0",1769047220238,0.15276768,3029.2,3028.1,2.35818389]
["bitfinex-derivatives","ETHF0:USTF0",1769047220937,0.15276768,3029.2,3028.1,0.00421919]
["bitfinex-derivatives","ETHF0:USTF0",1769047229951,0.15276768,3028.8,3027.6,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047230152,0.15276768,3028.8,3027.4,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047230859,0.15276768,3028.8,3027.7,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047232050,0.15574153,3028.6,3027.6,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047234353,0.15574153,3028.5,3027.7,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047234953,0.15574153,3028.5,3027.4,4.12730984]
["bitfinex-derivatives","ETHF0:USTF0",1769047234954,0.15574153,3028.5,3027.6,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047235359,0.15574153,3028.5,3027.7,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047239565,0.15574153,3028.5,3027.6,2.94607376]
["bitfinex-derivatives","ETHF0:USTF0",1769047239769,0.15574153,3028.4,3027.4,0.00280657]
["bitfinex-derivatives","ETHF0:USTF0",1769047243064,1.75819071,3028.0,3027.4,0.00280657]
["bitfinex-derivatives","ETHF0:USTF0",1769047243466,1.60244918,3027.7,3027.1,4.12450327]
["bitfinex-derivatives","ETHF0:USTF0",1769047243868,1.60244918,3027.7,3026.7,5.89214753]
["bitfinex-derivatives","ETHF0:USTF0",1769047243869,1.60244918,3027.7,3027.0,4.12450327]
["bitfinex-derivatives","ETHF0:USTF0",1769047244169,1.60244918,3027.4,3026.0,13.90368959]
["bitfinex-derivatives","ETHF0:USTF0",1769047244372,1.60244918,3027.4,3026.0,13.90672362]
["bitfinex-derivatives","ETHF0:USTF0",1769047244868,0.00495344,3027.0,3026.0,15.5091728]
["bitfinex-derivatives","ETHF0:USTF0",1769047245167,0.00467339,3027.0,3026.0,15.5091728]
["bitfinex-derivatives","ETHF0:USTF0",1769047245965,1.75819071,3028.0,3026.6,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047246364,0.15574153,3027.9,3026.3,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047246967,0.15808736,3027.9,3026.3,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047247374,0.15808736,3027.9,3026.6,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047247375,0.00234583,3027.9,3026.6,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047248571,0.15808736,3027.9,3026.3,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047248775,0.15574153,3027.6,3026.2,7.81820217]
["bitfinex-derivatives","ETHF0:USTF0",1769047248971,1.60244918,3027.7,3026.3,1.76085956]
["bitfinex-derivatives","ETHF0:USTF0",1769047249167,1.60244918,3027.7,3026.4,0.15841038]
["bitfinex-derivatives","ETHF0:USTF0",1769047250675,1.60244918,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047251977,1.60244918,3027.7,3026.9,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047253280,1.60244918,3027.7,3026.8,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047255979,0.00234583,3027.9,3026.8,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047256186,0.00234583,3027.9,3026.9,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047257981,0.00234583,3027.9,3027.2,2.95561628]
["bitfinex-derivatives","ETHF0:USTF0",1769047259182,0.00234583,3027.9,3026.9,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047260378,0.15574153,3028.4,3026.9,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047260379,3.43944918,3028.7,3027.2,1.74993147]
["bitfinex-derivatives","ETHF0:USTF0",1769047260873,1.60244918,3028.4,3027.2,0.14748229]
["bitfinex-derivatives","ETHF0:USTF0",1769047261277,1.60650887,3028.4,3027.2,0.14748229]
["bitfinex-derivatives","ETHF0:USTF0",1769047261480,1.60650887,3028.4,3026.9,1.74252043]
["bitfinex-derivatives","ETHF0:USTF0",1769047261680,1.60244918,3028.1,3026.9,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047262483,1.60244918,3027.8,3026.8,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047262686,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047262687,1.60244918,3027.8,3026.7,4.13990335]
["bitfinex-derivatives","ETHF0:USTF0",1769047263086,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047264282,0.00405969,3028.4,3027.2,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047264887,1.60650887,3028.4,3027.2,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047265292,0.00405969,3028.4,3027.2,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047267787,0.00405969,3028.4,3026.8,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047267788,1.60244918,3028.1,3026.8,5.87747034]
["bitfinex-derivatives","ETHF0:USTF0",1769047269488,1.60244918,3028.1,3026.8,1.74252043]
["bitfinex-derivatives","ETHF0:USTF0",1769047270290,1.60244918,3028.1,3026.8,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047271190,1.75265959,3028.4,3027.0,4.27502116]
["bitfinex-derivatives","ETHF0:USTF0",1769047271391,1.60650887,3028.4,3027.1,0.14007125]
["bitfinex-derivatives","ETHF0:USTF0",1769047271586,1.60650887,3028.4,3027.1,4.27502116]
["bitfinex-derivatives","ETHF0:USTF0",1769047271988,1.75265959,3028.4,3027.1,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047272184,1.60650887,3028.4,3027.1,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047272783,1.75265959,3028.4,3027.1,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047275897,1.75265959,3028.4,3027.0,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047276390,1.75265959,3028.4,3027.1,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047276593,1.60244918,3027.8,3027.1,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047277188,1.60244918,3027.8,3026.9,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047277589,0.96378939,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047277888,0.96378939,3027.6,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047278088,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047278290,0.96208442,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047278492,0.96208442,3027.6,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047278701,0.96208442,3027.5,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047278903,1.7485999,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047279202,0.96207189,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047279393,0.96207189,3027.6,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047279600,1.7485999,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047279899,0.96098491,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047280099,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047280299,0.96028077,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047280504,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047280799,0.96020014,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047281000,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047281199,0.96020061,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047281392,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047281593,0.9595753,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047281797,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047282000,0.95957624,3027.7,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047282199,1.60244918,3027.8,3026.7,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047286599,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047286805,0.95759604,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047287004,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047287206,0.95748598,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047287399,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047287603,0.95739383,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047287904,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047288100,0.95739384,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047288401,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047288604,0.95723552,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047288795,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047288995,0.95723553,3028.0,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047289196,1.60244918,3028.1,3026.7,0.14502469]
["bitfinex-derivatives","ETHF0:USTF0",1769047289406,0.00405969,3028.4,3027.1,1.74252043]
["bitfinex-derivatives","ETHF0:USTF0",1769047289595,0.14615072,3029.2,3027.8,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047289907,0.95691102,3029.1,3028.1,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047290096,0.95691102,3029.0,3028.4,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047290300,0.14615072,3030.0,3028.7,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047290801,0.00392162,3030.0,3029.3,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047291104,0.14615072,3030.4,3029.6,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047292099,0.14889004,3030.4,3029.6,1.60244918]
["bitfinex-derivatives","ETHF0:USTF0",1769047293005,0.14889004,3030.4,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047302312,0.91879409,3030.3,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047302508,0.91879409,3030.2,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047302714,0.91879409,3030.1,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047302915,0.14889004,3030.4,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047303216,0.91878342,3030.3,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047303514,0.14889004,3030.4,3028.8,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769047304316,0.14889004,3030.4,3028.7,0.00350474]
["bitfinex-derivatives","ETHF0:USTF0",1769047305011,2.00109,3031.4,3028.7,0.00350474]
["bitfinex-derivatives","ETHF0:USTF0",1769047305012,0.14681786,3031.3,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047305217,0.14681786,3031.1,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047305512,0.91745832,3031.0,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047305714,0.14681786,3031.1,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047305915,0.91742295,3031.0,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047306114,0.14926149,3031.1,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047306320,0.91636625,3031.0,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047306519,0.14926149,3031.1,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047306721,0.91636625,3031.0,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047307018,0.14926149,3031.1,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047308014,0.14681786,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047308521,0.14681786,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047309112,0.14987982,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047309512,0.14681786,3031.1,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047310116,0.00306196,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047310423,0.14681786,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047311314,0.1493251,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047316131,0.14681786,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047317827,0.14681786,3031.2,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047319130,0.14681786,3031.0,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047320327,0.15006027,3030.8,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047321529,0.00250724,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047321730,0.91816907,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047321928,0.91816907,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047322129,0.91834902,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047322330,0.00250724,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047322530,0.91834903,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047322726,0.91834903,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047322927,0.91834903,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047323127,0.00250724,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047323334,0.91860992,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047323634,0.144689,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047324834,0.00250724,3031.6,3030.1,0.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1769047325134,0.91737959,3031.5,3030.1,0.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1769047325324,0.91737959,3031.4,3030.1,0.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1769047325528,0.91737959,3031.3,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047325728,0.00250724,3031.6,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047325927,0.91269326,3031.5,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047326132,0.00250724,3031.6,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047326133,0.91269326,3031.4,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047326431,0.91269326,3031.3,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047326636,0.00250724,3031.6,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047326831,0.91311636,3031.5,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047327031,0.91311636,3031.4,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047327228,0.91311636,3031.3,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047327428,0.00250724,3031.6,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047327638,0.91369136,3031.5,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047327838,0.91369136,3031.4,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047328037,0.91369136,3031.3,3030.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047328238,0.14719624,3031.6,3030.1,0.17011344]
["bitfinex-derivatives","ETHF0:USTF0",1769047328540,0.91344515,3031.5,3030.1,0.17011344]
["bitfinex-derivatives","ETHF0:USTF0",1769047331638,0.91344515,3031.5,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047331841,0.14719624,3031.6,3030.1,0.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1769047331842,0.00250724,3031.6,3030.4,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047332038,2.51860922,3032.4,3030.6,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047332942,2.52123096,3032.4,3030.6,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047333543,2.52123096,3032.4,3030.7,0.31584447]
["bitfinex-derivatives","ETHF0:USTF0",1769047333841,0.00262174,3032.4,3031.0,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047334042,2.37392022,3032.6,3031.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047334243,2.37392022,3032.7,3031.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047335039,2.37657952,3032.7,3031.2,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047335738,2.37392022,3032.6,3031.3,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769047335938,2.96614201,3033.3,3031.9,0.15071447]
["bitfinex-derivatives","ETHF0:USTF0",1769047336245,0.144689,3033.6,3031.8,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769047336641,2.96978274,3033.5,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047336943,0.144689,3033.4,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047337140,0.144689,3033.4,3031.6,0.15566791]
["bitfinex-derivatives","ETHF0:USTF0",1769047338547,3.11447174,3033.4,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047338750,0.144689,3033.3,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047342345,0.144689,3033.0,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047343948,0.144689,3032.8,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047344152,0.144689,3032.6,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047344450,1.00699455,3032.5,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047344643,1.00686165,3032.4,3031.6,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047344844,0.144689,3032.3,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047345449,0.00495344,3032.4,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047349152,0.00495344,3032.4,3031.0,0.15439525]
["bitfinex-derivatives","ETHF0:USTF0",1769047352154,0.16515046,3032.4,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047357159,1.01476094,3032.3,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047357357,0.85456392,3032.2,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047358359,3.12997976,3032.1,3031.0,0.00368078]
["bitfinex-derivatives","ETHF0:USTF0",1769047358653,0.16019702,3031.7,3030.4,6.16401698]
["bitfinex-derivatives","ETHF0:USTF0",1769047359563,0.16019702,3031.7,3030.2,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769047359752,0.16019702,3031.5,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047360261,0.16019702,3031.3,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047360460,0.16324019,3031.3,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047360761,3.12997976,3031.1,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047361161,2.96978274,3031.0,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047361657,2.96978274,3030.9,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047361857,0.16019702,3031.1,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047362252,2.96978274,3030.9,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047362464,2.96978274,3030.8,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047362660,2.96978274,3030.9,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047363162,2.96978274,3030.8,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047363361,2.96978274,3030.9,3030.2,0.00279364]
["bitfinex-derivatives","ETHF0:USTF0",1769047363863,2.96978274,3030.7,3029.7,2.93990463]
["bitfinex-derivatives","ETHF0:USTF0",1769047364160,0.16019702,3030.8,3029.6,2.93990463]
["bitfinex-derivatives","ETHF0:USTF0",1769047364464,0.16019702,3030.8,3029.5,3.78408107]
["bitfinex-derivatives","ETHF0:USTF0",1769047364762,0.16019702,3030.5,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047364959,0.16019702,3030.4,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047365263,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047365763,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047365963,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047366462,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047366665,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047367162,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047367358,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047367759,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047367963,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047368363,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047368563,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047368765,0.16019702,3030.4,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047369264,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047369662,2.96978274,3030.0,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047369967,2.96978274,3030.2,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047370166,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047370555,2.96978274,3030.0,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047370770,2.96978274,3030.1,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047371269,0.16019702,3030.9,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047372162,0.16019702,3030.9,3029.7,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047372364,0.00304317,3031.3,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047372565,0.00304317,3031.3,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047373168,0.00304317,3031.3,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047374169,0.00304317,3031.3,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047374970,0.16019702,3031.7,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047375864,0.16019702,3031.7,3030.1,2.52137404]
["bitfinex-derivatives","ETHF0:USTF0",1769047376165,0.1637622,3031.7,3030.2,2.35664251]
["bitfinex-derivatives","ETHF0:USTF0",1769047378566,0.1637622,3031.7,3030.3,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047380370,0.20458445,3031.5,3030.3,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047380571,0.20458445,3031.3,3030.2,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047381072,0.00356518,3031.7,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047381073,0.20458445,3031.0,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047381267,0.20458445,3031.0,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047381475,0.20458445,3031.0,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047382166,0.21895911,3030.8,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047382372,0.21895911,3030.8,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047382567,0.21895911,3030.7,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047382768,0.21895911,3030.6,3029.7,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047383173,2.84697607,3030.6,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047383374,0.21895911,3030.6,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047383571,2.62801696,3030.5,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047383772,0.21895911,3031.6,3029.7,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047384070,0.21895911,3031.1,3029.8,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047384267,0.21895911,3031.1,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047384469,2.62801696,3031.0,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047384765,2.62801696,3031.0,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047384977,0.21895911,3031.6,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047385172,2.62801696,3031.3,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047385570,0.00356518,3031.7,3030.5,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769047385768,0.21895911,3032.5,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047386076,0.85101814,3032.4,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047386275,0.85101814,3032.3,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047386479,0.21895911,3032.5,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047386666,0.85090503,3032.4,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047386973,0.22198234,3032.5,3030.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047387181,0.21895911,3032.3,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769047387369,0.21895911,3032.1,3031.3,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047387772,0.22391255,3031.8,3030.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769047388373,0.22391255,3031.8,3030.2,7.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1769047388575,0.22391255,3031.8,3030.2,4.81464251]
["bitfinex-derivatives","ETHF0:USTF0",1769047388778,0.22391255,3031.8,3030.2,7.17085655]
["bitfinex-derivatives","ETHF0:USTF0",1769047388973,0.22391255,3031.8,3030.2,4.81464251]
["bitfinex-derivatives","ETHF0:USTF0",1769047390282,0.22391255,3031.8,3030.3,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047390883,0.22391255,3031.8,3030.5,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047391378,0.22391255,3031.8,3030.4,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047391574,0.22391255,3031.8,3030.3,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047394484,0.22391255,3031.8,3030.2,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047394883,0.22391255,3031.8,3030.1,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047396084,0.21895911,3031.7,3030.1,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047396281,0.21895911,3031.6,3030.1,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047396481,0.21895911,3031.6,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047396682,0.21895911,3031.6,3030.1,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047396884,0.21895911,3031.6,3030.0,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047397488,0.21895911,3031.6,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047398087,0.21895911,3031.3,3029.9,2.35621404]
["bitfinex-derivatives","ETHF0:USTF0",1769047398289,0.21895911,3031.2,3029.6,2.93990463]
["bitfinex-derivatives","ETHF0:USTF0",1769047400985,0.21895911,3031.2,3029.5,0.21699526]
["bitfinex-derivatives","ETHF0:USTF0",1769047402185,0.1651,3031.3,3029.5,0.21699526]
["bitfinex-derivatives","ETHF0:USTF0",1769047402387,0.1651,3031.3,3029.6,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047403893,0.00495344,3031.8,3029.6,0.37912406]
["bitfinex-derivatives","ETHF0:USTF0",1769047404192,0.8541906,3031.7,3029.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047404386,0.8541906,3031.6,3029.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047404587,0.8541906,3031.5,3029.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047404787,0.8541906,3031.4,3029.8,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047404993,0.00495344,3031.8,3029.9,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047405291,0.8541385,3031.7,3029.9,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047405498,0.8541385,3031.6,3029.9,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047405680,0.8541385,3031.5,3029.9,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047405884,0.8541385,3031.4,3029.9,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047406080,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047406284,0.85403205,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047406487,0.85403205,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047406693,0.85403205,3031.5,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047406896,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047407087,0.85397974,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047407394,0.85397974,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047407589,0.85397974,3031.5,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047407789,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047407991,0.85396179,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047408291,0.85396179,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047408491,0.85396179,3031.5,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047408693,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047408894,0.8539473,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047409192,0.8539473,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047409392,0.8539473,3031.5,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047409593,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047409796,0.85397746,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047409994,0.85397746,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047410196,0.85397746,3031.5,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047410400,0.00495344,3031.8,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047410594,0.85400858,3031.7,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047410794,0.85400858,3031.6,3030.0,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047410997,0.00495344,3031.8,3030.0,2.576627]
["bitfinex-derivatives","ETHF0:USTF0",1769047411199,0.85400861,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047411399,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047411400,0.85400861,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047411597,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047411801,0.85400364,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047411998,0.85400364,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047412198,0.85400364,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047412501,0.85400364,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047412701,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047413001,0.85396965,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047413201,0.85396965,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047413401,0.85396965,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047413601,0.85396965,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047413801,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047414000,0.85392837,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047414201,0.85392837,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047414403,0.85392837,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047414703,0.85392837,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047414905,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047415107,0.8538857,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047415306,0.8538857,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047415507,0.8538857,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047415710,0.8538857,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047415901,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047416206,0.85491275,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047416405,0.85491275,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047416602,0.85491275,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047416803,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047416804,0.85491275,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047417107,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047417311,0.85510786,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047417510,0.85510786,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047417706,0.85510786,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047417908,0.85510786,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047418208,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047418409,0.85546173,3031.7,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047418710,0.85546173,3031.6,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047418911,0.85546173,3031.5,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047419111,0.85546173,3031.4,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047419307,0.00495344,3031.8,3030.1,0.21393406]
["bitfinex-derivatives","ETHF0:USTF0",1769047419603,0.85549391,3031.7,3030.2,0.49143148]
["bitfinex-derivatives","ETHF0:USTF0",1769047419809,0.85549391,3031.6,3030.3,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047420106,0.00495344,3031.8,3030.3,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047420312,0.85185127,3031.7,3030.3,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047420613,0.00495344,3031.8,3030.3,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047420908,0.00495344,3031.8,3030.4,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047421410,0.00495344,3031.8,3030.6,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047426116,0.00495344,3031.8,3030.6,2.68984637]
["bitfinex-derivatives","ETHF0:USTF0",1769047426815,0.00495344,3031.8,3030.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047427411,0.00495344,3031.8,3030.7,2.68984637]
["bitfinex-derivatives","ETHF0:USTF0",1769047428508,0.00495344,3031.8,3030.7,0.32628148]
["bitfinex-derivatives","ETHF0:USTF0",1769047441118,0.00495344,3031.8,3030.3,2.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1769047441321,0.00495344,3031.8,3030.3,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047446036,0.00495344,3031.8,3030.3,2.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1769047446231,0.85239934,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047446432,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047446631,0.85241526,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047446833,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047447032,0.85241569,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047447232,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047447433,0.85256207,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047447734,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047447935,0.85256205,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047448138,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047448336,0.85273011,3031.7,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047448537,0.17002344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047448739,0.16509,3031.6,3030.2,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047448935,0.1651,3031.2,3030.0,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047449139,0.1651,3031.2,3029.7,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047449140,0.1651,3031.2,3029.9,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047451040,0.1651,3031.2,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047451439,0.1651,3031.2,3029.6,2.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1769047451440,0.85288249,3031.1,3029.6,2.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1769047451634,0.1651,3031.2,3029.6,2.6267465]
["bitfinex-derivatives","ETHF0:USTF0",1769047451933,0.85293877,3031.1,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047452130,0.1651,3031.2,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047452329,0.8529387,3031.1,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047452535,0.1651,3031.2,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047452741,0.85273317,3031.1,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047453041,0.1651,3031.2,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047453342,0.85273311,3031.1,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047453542,0.1651,3031.2,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047453841,0.8525682,3031.1,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047454044,0.1651,3031.2,3029.7,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047457342,6.477,3031.6,3029.8,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047457545,0.85212242,3031.5,3029.8,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047457746,0.85212242,3031.4,3029.8,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047457950,6.477,3031.6,3029.8,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047458143,0.85208387,3031.5,3029.8,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047458347,0.00495344,3031.8,3029.9,0.42835161]
["bitfinex-derivatives","ETHF0:USTF0",1769047458647,0.85203948,3031.7,3030.0,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047458842,0.00495344,3031.8,3030.1,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047460339,0.00495344,3031.8,3030.3,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047460948,0.00495344,3031.8,3030.4,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047464452,0.00302323,3032.5,3030.9,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047464648,0.00302323,3032.5,3031.1,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047466550,0.00302323,3032.5,3031.2,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047467360,0.84490331,3032.4,3031.2,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047467545,0.00302323,3032.5,3031.2,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047467747,0.84493867,3032.4,3031.2,0.26318161]
["bitfinex-derivatives","ETHF0:USTF0",1769047467951,0.84494382,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047468151,0.00302323,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047468356,0.84492748,3032.4,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047468657,0.84492748,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047468852,0.00302323,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047469155,0.8449198,3032.4,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047469356,0.8449198,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047469659,0.00302323,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047469958,0.84488687,3032.4,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047470257,0.84488687,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047470458,0.00302323,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047470653,0.84488443,3032.4,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047470859,0.84488443,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047471055,0.00302323,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047471250,0.84491415,3032.4,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047471453,1.00996415,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047471658,0.84491415,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047471861,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047472063,0.84492413,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047472259,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047472454,0.84490924,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047472655,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047472959,0.84490746,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047473160,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047473355,0.8448944,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047473556,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047473755,0.84489946,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047473956,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047474156,0.84490542,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047474356,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047474563,0.84489748,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047474763,0.16505,3032.3,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047475061,0.84489534,3032.2,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047475256,1.84974938,3032.5,3030.8,0.26813505]
["bitfinex-derivatives","ETHF0:USTF0",1769047475462,0.01172615,3032.3,3030.4,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047475763,0.16509,3031.4,3029.9,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047476863,0.00495344,3031.0,3029.9,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047482568,0.00495344,3031.0,3030.0,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047483063,0.00495344,3031.0,3030.1,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047486270,0.00495344,3031.0,3030.2,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047488866,0.00495344,3031.0,3030.0,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047489066,0.00495344,3031.0,3029.9,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047489974,0.00495344,3031.0,3029.9,2.57793523]
["bitfinex-derivatives","ETHF0:USTF0",1769047490881,0.00495344,3031.0,3029.9,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047494374,0.00495344,3031.0,3030.1,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047494575,6.477,3031.7,3030.4,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047494775,1.59956623,3031.5,3030.4,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047496079,1.59956623,3031.2,3030.4,0.21437034]
["bitfinex-derivatives","ETHF0:USTF0",1769047497276,1.59956623,3031.2,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047497579,6.477,3031.7,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047497580,1.59956623,3030.9,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047498378,1.59956623,3030.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047498578,1.59956623,3030.6,3029.8,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047498979,1.83995344,3030.8,3029.8,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047499179,1.83995344,3030.8,3029.6,2.57793523]
["bitfinex-derivatives","ETHF0:USTF0",1769047500274,1.83995344,3030.8,3029.7,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047500580,1.83995344,3030.8,3029.6,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047500581,0.00495344,3030.8,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047502277,1.835,3031.4,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047502575,0.84670024,3031.3,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047502771,0.84670024,3031.2,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047502972,1.835,3031.4,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047503175,0.84669279,3031.3,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047503475,0.84669279,3031.2,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047503673,0.84669279,3031.1,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047503985,1.835,3031.4,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047504187,0.84685202,3031.3,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047504384,0.84685202,3031.2,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047504581,0.84685202,3031.1,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047504783,0.84685202,3031.0,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047505085,1.835,3031.4,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047505284,0.85347599,3031.3,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047505482,0.85347599,3031.2,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047505984,1.78010876,3031.0,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047506174,0.85347599,3030.9,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047506373,0.85347599,3030.8,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047506574,0.85347599,3030.7,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047506780,0.85347599,3030.6,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047506978,1.78010876,3031.1,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047509087,2.63341236,3031.2,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047509291,0.8533036,3031.1,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047509484,0.8533036,3031.0,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047509679,0.8533036,3030.9,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047509880,0.8533036,3030.8,3030.0,0.20678625]
["bitfinex-derivatives","ETHF0:USTF0",1769047510087,1.78010876,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047510290,1.78010876,3031.7,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047510589,2.04243638,3031.9,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047510885,2.04243638,3031.9,3030.3,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047511189,0.20743638,3031.8,3030.3,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047511488,0.20743638,3031.8,3030.4,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047512278,0.20743638,3031.8,3030.3,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047512689,0.20743638,3031.8,3030.1,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047512987,0.20743638,3031.8,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047514491,0.20743638,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047514690,1.835,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047514991,2.04243638,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047515188,0.20743638,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047515590,2.04243638,3031.6,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047516186,0.20743638,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047521994,0.84840932,3031.4,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047522194,1.0558457,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047522497,1.0558457,3031.2,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047522695,0.20743638,3031.0,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047533201,0.19026284,3031.5,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047533805,0.19026284,3031.3,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047534006,0.19026284,3031.1,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047540924,0.19026284,3030.9,3030.1,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047545614,0.84536591,3030.8,3029.6,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047545814,0.19026284,3030.7,3029.5,2.36662609]
["bitfinex-derivatives","ETHF0:USTF0",1769047547114,0.19026284,3030.3,3029.5,2.36662609]
["bitfinex-derivatives","ETHF0:USTF0",1769047547320,0.19284955,3030.3,3029.5,2.36662609]
["bitfinex-derivatives","ETHF0:USTF0",1769047547920,0.19284955,3030.3,3029.5,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769047551117,0.19284955,3030.3,3029.5,2.36662609]
["bitfinex-derivatives","ETHF0:USTF0",1769047554822,0.19284955,3030.3,3029.6,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047558626,0.00258671,3030.3,3029.6,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047560832,0.18477435,3031.1,3029.8,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047561131,0.84722607,3031.0,3029.7,3.96383089]
["bitfinex-derivatives","ETHF0:USTF0",1769047561337,0.84722607,3030.9,3029.7,3.96383089]
["bitfinex-derivatives","ETHF0:USTF0",1769047561535,0.18477435,3031.1,3029.7,3.96383089]
["bitfinex-derivatives","ETHF0:USTF0",1769047561838,1.01879557,3031.0,3029.7,3.96383089]
["bitfinex-derivatives","ETHF0:USTF0",1769047562138,0.84723873,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047562335,0.17155684,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047562637,0.17155684,3030.9,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047563139,0.17155684,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047563344,0.17155684,3030.9,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047565844,0.17155684,3030.7,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047566146,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047566440,0.17155684,3030.7,3029.8,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047567538,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047567741,0.17155684,3030.7,3029.8,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047568243,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047570248,0.17155684,3030.7,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047570948,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047578049,0.17155684,3030.7,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047580357,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047580959,0.17155684,3030.7,3029.6,2.36851833]
["bitfinex-derivatives","ETHF0:USTF0",1769047584060,0.17155684,3030.7,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047584353,0.00394229,3031.1,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047584555,0.84717472,3031.0,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047584757,1.01873156,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047584957,0.17155684,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047586162,0.84724704,3030.8,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047586456,0.17155684,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047586664,0.84725592,3030.8,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047586863,0.17155684,3030.9,3029.7,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047587051,0.00394229,3031.1,3029.9,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047587256,0.00394229,3031.1,3030.1,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047587857,0.00394229,3031.1,3029.9,2.52873489]
["bitfinex-derivatives","ETHF0:USTF0",1769047590258,0.00394229,3031.1,3029.9,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769047598069,0.17155684,3031.7,3029.7,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047598264,0.84421984,3031.6,3030.4,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047598465,0.84421984,3031.5,3030.4,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047598664,0.84421984,3031.4,3030.4,1.765406]
["bitfinex-derivatives","ETHF0:USTF0",1769047598866,0.17155684,3031.7,3030.4,1.765406]
["bitfinex-derivatives","ETHF0:USTF0",1769047599065,0.17484867,3031.7,3030.4,1.765406]
["bitfinex-derivatives","ETHF0:USTF0",1769047599467,0.17775024,3032.1,3030.8,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047599673,0.17775024,3032.5,3031.2,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047600370,0.17775024,3032.5,3031.5,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047600559,0.18124419,3032.5,3031.5,0.00495344]
["bitfinex-derivatives","ETHF0:USTF0",1769047603870,0.18124419,3032.5,3030.4,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047604074,0.17775024,3032.2,3030.4,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047607981,0.17775024,3032.1,3030.4,1.600266]
["bitfinex-derivatives","ETHF0:USTF0",1769047608883,0.17775024,3032.1,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047610792,0.17775024,3031.9,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047610988,0.17775024,3031.7,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047611188,0.82017424,3031.6,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047611492,0.99792448,3031.6,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047611789,0.82017424,3031.5,3030.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047613994,0.17775024,3031.4,3030.1,1.76357545]
["bitfinex-derivatives","ETHF0:USTF0",1769047614293,0.17775024,3031.2,3030.2,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047617695,1.2718459,3032.4,3030.5,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047617903,9.50330479,3033.7,3033.0,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047618093,4.15769584,3034.2,3033.4,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047618299,2.95908202,3034.5,3033.1,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047618499,1.59841545,3034.6,3032.8,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047618699,1.19915535,3034.5,3033.1,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047618901,0.002667,3034.5,3033.1,1.60239496]
["bitfinex-derivatives","ETHF0:USTF0",1769047619104,1.19915535,3034.2,3033.1,1.60239496]
["bitfinex-derivatives","ETHF0:USTF0",1769047619301,1.20182235,3034.5,3033.4,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047619698,1.19915535,3034.3,3033.4,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047620201,0.17081513,3034.5,3033.4,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047620597,0.002667,3034.5,3033.7,1.59841545]
["bitfinex-derivatives","ETHF0:USTF0",1769047621101,0.002667,3034.5,3033.1,0.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1769047621492,1.37169472,3034.5,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047621801,0.17253937,3034.5,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622000,1.19915535,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622201,1.19915535,3034.2,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622397,0.17253937,3034.5,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622398,1.19915535,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622601,1.19915535,3034.2,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047622896,1.19915535,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047623608,1.19915535,3034.2,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047623902,1.19915535,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047624292,1.19915535,3034.2,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047624495,1.36902772,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047624696,0.16987237,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047625100,1.19915535,3034.2,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047625302,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047625799,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047626000,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047626500,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047626800,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047627304,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047627508,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047628005,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047628302,0.16987237,3034.3,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047628303,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047628901,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047629102,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047629506,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047629705,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047630210,1.19915535,3034.0,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047630508,1.19915535,3034.1,3033.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047630807,0.16987237,3034.0,3033.9,0.8849812]
["bitfinex-derivatives","ETHF0:USTF0",1769047631002,0.00494503,3034.1,3033.7,1.7699624]
["bitfinex-derivatives","ETHF0:USTF0",1769047631209,0.00494503,3034.1,3033.3,2.36356489]
["bitfinex-derivatives","ETHF0:USTF0",1769047631507,0.00494503,3034.1,3033.2,2.53147185]
["bitfinex-derivatives","ETHF0:USTF0",1769047632200,0.00494503,3034.1,3033.2,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047643315,0.00494503,3034.1,3033.3,0.81988926]
["bitfinex-derivatives","ETHF0:USTF0",1769047643510,0.00494503,3034.1,3033.2,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047643706,0.00494503,3034.1,3033.3,0.81988882]
["bitfinex-derivatives","ETHF0:USTF0",1769047643905,1.59615257,3033.8,3032.4,5.30346952]
["bitfinex-derivatives","ETHF0:USTF0",1769047644111,0.00494503,3034.1,3032.5,0.82007955]
["bitfinex-derivatives","ETHF0:USTF0",1769047644112,1.59615257,3033.5,3032.5,0.82007955]
["bitfinex-derivatives","ETHF0:USTF0",1769047644413,1.59615257,3033.5,3032.6,0.82007955]
["bitfinex-derivatives","ETHF0:USTF0",1769047644615,1.59615257,3033.2,3032.7,0.82007955]
["bitfinex-derivatives","ETHF0:USTF0",1769047644814,1.59615257,3033.2,3032.8,0.82007955]
["bitfinex-derivatives","ETHF0:USTF0",1769047645014,1.59615257,3033.2,3032.8,0.00338982]
["bitfinex-derivatives","ETHF0:USTF0",1769047645209,1.59615257,3033.2,3032.3,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047645415,1.59615257,3032.5,3031.3,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047645719,1.59615257,3032.2,3031.3,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047645924,1.59615257,3032.1,3031.3,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047646311,1.60497896,3032.1,3031.3,0.17193703]
["bitfinex-derivatives","ETHF0:USTF0",1769047646913,0.00882639,3032.1,3031.3,0.17193703]
["bitfinex-derivatives","ETHF0:USTF0",1769047647420,0.00882639,3032.1,3031.3,0.00403007]
["bitfinex-derivatives","ETHF0:USTF0",1769047647723,6.18164347,3032.0,3030.2,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047647916,0.16507,3031.9,3030.0,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047648119,0.16507,3031.8,3030.0,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047648317,2.51922277,3031.6,3030.0,0.16790696]
["bitfinex-derivatives","ETHF0:USTF0",1769047648520,2.51922277,3031.6,3030.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1769047648721,2.54116996,3031.6,3030.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1769047648922,0.02194719,3031.5,3030.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1769047649221,0.01892544,3031.3,3029.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769047650221,0.01892544,3031.3,3029.8,0.10379948]
["bitfinex-derivatives","ETHF0:USTF0",1769047653825,6.49592544,3031.3,3029.8,0.10379948]
["bitfinex-derivatives","ETHF0:USTF0",1769047654028,6.49592544,3031.3,3029.5,4.3594686]
["bitfinex-derivatives","ETHF0:USTF0",1769047654029,2.35414277,3030.6,3029.5,4.13494991]
["bitfinex-derivatives","ETHF0:USTF0",1769047654321,2.35414277,3030.6,3029.7,2.93333561]
["bitfinex-derivatives","ETHF0:USTF0",1769047654523,2.35414277,3030.6,3029.1,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047654919,2.35414277,3030.6,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047655525,2.35414277,3030.6,3029.8,2.34612759]
["bitfinex-derivatives","ETHF0:USTF0",1769047655720,2.35414277,3030.6,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047660723,0.16513,3030.8,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047662832,0.14664517,3031.0,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047663029,0.16515,3030.4,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047663331,0.17009503,3030.4,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047663728,0.17009503,3030.4,3029.1,0.00354211]
["bitfinex-derivatives","ETHF0:USTF0",1769047664633,1.835,3030.3,3029.1,0.00354211]
["bitfinex-derivatives","ETHF0:USTF0",1769047665133,0.17009503,3030.4,3029.1,0.00354211]
["bitfinex-derivatives","ETHF0:USTF0",1769047665334,1.835,3030.3,3029.1,0.00354211]
["bitfinex-derivatives","ETHF0:USTF0",1769047665935,1.835,3030.2,3029.1,0.00354211]
["bitfinex-derivatives","ETHF0:USTF0",1769047668526,0.00494503,3030.4,3029.1,0.2280608]
["bitfinex-derivatives","ETHF0:USTF0",1769047671725,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047673035,0.8238027,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047673235,0.82447459,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047673536,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047673838,0.82447648,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047674031,0.82447648,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047674237,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047674432,0.82507329,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047674636,0.82507329,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047674832,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047675038,0.82507687,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047675238,0.82507687,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047675441,0.82507687,3031.4,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047675641,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047675832,0.82575574,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047676034,0.82575574,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047676235,0.82575574,3031.4,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047676435,0.82575574,3031.3,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047676634,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047676834,0.82617311,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047677040,0.82617311,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047677237,0.82617311,3031.4,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047677438,0.82617311,3031.3,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047677638,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047677838,0.8266669,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047678037,0.8266669,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047678237,0.8266669,3031.4,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047678438,0.8266669,3031.3,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047678633,0.16508,3031.7,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047678845,0.82692262,3031.6,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047679037,0.82692262,3031.5,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047679238,0.82692262,3031.4,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047679437,0.82692262,3031.3,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047679641,0.82692262,3031.2,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047679834,0.82692262,3031.1,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047680034,0.82692262,3031.0,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047680346,1.835,3031.9,3029.6,0.22451869]
["bitfinex-derivatives","ETHF0:USTF0",1769047680644,0.8273002,3031.8,3029.8,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047680843,0.60528585,3032.1,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047680844,0.8273002,3031.7,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047681044,0.8273002,3031.6,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047681239,0.8273002,3031.5,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047681446,0.8273002,3031.4,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047681746,0.8273002,3031.3,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047681949,0.8273002,3031.2,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047682137,2.36306239,3031.7,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047682138,0.8273002,3031.1,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047682345,0.8273002,3031.0,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047682544,0.8273002,3030.9,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047682845,2.36306239,3031.7,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047684242,3.19083449,3031.7,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047684444,3.19083449,3031.6,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047684745,0.8277721,3031.5,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047685047,0.8277721,3031.4,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047685249,0.8277721,3031.3,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047685447,0.8277721,3031.2,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047685647,0.8277721,3031.1,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047685848,2.36306239,3031.6,3030.0,0.36153497]
["bitfinex-derivatives","ETHF0:USTF0",1769047686550,2.36306239,3031.6,3030.2,0.34127132]
["bitfinex-derivatives","ETHF0:USTF0",1769047686746,1.28784888,3031.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769047687049,0.00388136,3032.1,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047687551,3.31916749,3032.1,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047688841,4.15769584,3032.4,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047688842,2.95908202,3032.2,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047689046,2.95818181,3032.2,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047689347,4.15769584,3032.4,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047689547,0.35620411,3032.6,3030.9,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769047689943,0.35895312,3032.6,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047693854,0.35620411,3032.5,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047696856,0.35620411,3032.0,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047697754,0.35620411,3031.8,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047697951,1.19080293,3031.7,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047698156,0.83459882,3031.6,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047698455,0.83459882,3031.5,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047698656,0.83459882,3031.4,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047698858,0.83459882,3031.3,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047699059,0.83459882,3031.2,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047699259,0.83459882,3031.1,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047699459,0.83459882,3031.0,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047699662,0.35620411,3031.6,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047699953,0.83488434,3031.5,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047700156,0.35620411,3031.3,3029.5,2.50619375]
["bitfinex-derivatives","ETHF0:USTF0",1769047700357,0.35620411,3031.1,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769047700552,0.83488434,3031.0,3029.5,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769047702558,0.83488434,3031.0,3029.6,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769047702760,0.83488434,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047702957,0.35620411,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047703266,0.35620411,3030.7,3029.2,2.50621375]
["bitfinex-derivatives","ETHF0:USTF0",1769047703464,0.83488434,3030.6,3029.2,2.50621375]
["bitfinex-derivatives","ETHF0:USTF0",1769047703663,0.83488434,3030.6,3029.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047704561,0.35620411,3030.5,3029.2,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047704758,0.35620411,3030.5,3029.2,2.50621375]
["bitfinex-derivatives","ETHF0:USTF0",1769047710165,0.35620411,3031.4,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047710361,0.35620411,3031.2,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047710562,0.35620411,3031.0,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047710761,0.35620411,3030.8,3029.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769047710956,0.35620411,3031.3,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047711263,1.25107704,3031.2,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047711462,0.83443882,3031.1,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047711663,0.83443882,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047711960,0.83443882,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047712262,1.25107704,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047712463,0.83443882,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047712663,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047712868,0.83436514,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047713062,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047713259,0.83436656,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047713459,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047713663,0.83430341,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047713862,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047714064,0.83430339,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047714255,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047714458,0.83428178,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047714659,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047714863,0.83424618,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047715063,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047715264,0.83424606,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047715563,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047715765,0.82590941,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047715964,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047716164,0.82590939,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047716364,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047716563,0.82586697,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047716766,0.41663822,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047717062,0.41663822,3030.6,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047723275,0.82641686,3030.5,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047723475,0.41663822,3030.6,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047723677,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047723878,0.82637165,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047724078,0.82637165,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047724272,0.82637165,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047724473,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047724676,0.82408321,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047724975,0.82408321,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047725175,0.82408321,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047725377,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047725578,0.82417708,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047725779,0.82417708,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047725978,0.82417708,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047726173,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047726372,0.82417707,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047726571,0.82417707,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047726775,0.82417707,3030.7,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047726976,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047727275,0.82427617,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047727475,0.82427617,3030.8,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047727678,0.41663822,3031.0,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047729287,1.24122299,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047729482,0.41663822,3030.9,3029.7,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047732488,0.41663822,3030.9,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769047739984,0.41663822,3030.9,3029.7,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047740188,0.41663822,3030.9,3029.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047740390,0.41663822,3030.9,3029.5,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047740584,0.41663822,3030.9,3029.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047740891,0.41663822,3030.9,3030.1,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047741093,0.41663822,3030.9,3029.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047741591,0.41663822,3030.9,3029.2,2.92867086]
["bitfinex-derivatives","ETHF0:USTF0",1769047741592,0.41663822,3030.9,3029.4,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047741792,0.41663822,3030.9,3029.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047742292,0.41663822,3030.9,3029.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047744095,0.44338227,3030.6,3029.4,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047745593,0.44338227,3030.6,3029.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047745891,0.44338227,3030.6,3029.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047746296,0.44338227,3030.6,3029.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047746790,0.44338227,3030.6,3029.4,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047750404,0.44338227,3030.6,3029.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047751304,0.44338227,3030.6,3029.5,3.94011963]
["bitfinex-derivatives","ETHF0:USTF0",1769047751903,0.44338227,3030.6,3029.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047753300,0.44338227,3030.6,3029.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047754408,0.44338227,3030.6,3029.8,3.94011963]
["bitfinex-derivatives","ETHF0:USTF0",1769047754603,0.44338227,3031.2,3030.2,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047754809,1.27264562,3031.1,3030.2,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047755011,0.44338227,3031.1,3030.2,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047756112,0.44338227,3031.1,3030.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047756308,1.59911588,3032.0,3030.5,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047756511,0.82896049,3031.9,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047756812,0.82896049,3031.8,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047757008,0.82896049,3031.7,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047757213,1.59911588,3032.3,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047757413,0.82848997,3032.2,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047757606,0.82848997,3032.1,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047757806,0.82848997,3032.0,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047758009,0.82848997,3031.9,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047758213,0.82848997,3031.9,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047758214,1.59911588,3031.4,3030.2,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047758407,0.44338227,3031.3,3030.1,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769047758607,0.44338227,3031.3,3030.2,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047759415,0.44338227,3031.9,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047759611,0.82806425,3031.8,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047759813,0.82806425,3031.7,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047760116,0.44338227,3031.9,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047760307,0.82806274,3031.8,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047760514,2.04249815,3032.3,3030.8,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047760713,1.27122043,3032.2,3031.1,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047760910,0.82783816,3032.1,3031.1,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047761113,0.82783816,3032.1,3030.5,2.0636384]
["bitfinex-derivatives","ETHF0:USTF0",1769047761114,0.82783816,3032.0,3031.4,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047761303,0.00274901,3032.6,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047761505,0.82735438,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047761704,0.82735438,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047761911,0.82735438,3032.3,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047762109,0.82735438,3032.2,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047762308,0.82735438,3032.1,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047762514,0.44338227,3032.2,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047762813,1.27032229,3032.1,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047763014,0.44338227,3032.1,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047763816,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047764018,0.82659479,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047764207,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047764412,0.82622209,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047764615,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047764819,0.82622219,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047765017,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047765217,0.82622199,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047765412,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047765611,0.8259228,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047765913,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047766122,0.82592317,3032.4,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047766315,0.44338227,3032.5,3031.4,1.60156637]
["bitfinex-derivatives","ETHF0:USTF0",1769047767319,0.00274901,3032.6,3032.0,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047767627,0.00274901,3032.6,3031.7,1.59911588]
["bitfinex-derivatives","ETHF0:USTF0",1769047768923,0.00274901,3032.6,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047771023,0.44338227,3032.4,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047773726,0.82479795,3032.3,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047773924,0.44338227,3032.4,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047774124,0.82479939,3032.3,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047774324,0.44338227,3032.4,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047774526,0.82482898,3032.3,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047774824,0.00274901,3032.6,3031.4,0.41709751]
["bitfinex-derivatives","ETHF0:USTF0",1769047776124,0.6030525,3033.1,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047776317,0.81753264,3033.0,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047776523,0.81753264,3032.9,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047776828,0.81753264,3032.8,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047777019,0.81753264,3032.7,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047777219,0.0028247,3032.8,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047777427,0.81750515,3032.7,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047777622,0.0028247,3032.8,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047777823,0.81750516,3032.7,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047778123,0.0028247,3032.8,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047778426,0.8175596,3032.7,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047778621,0.0028247,3032.8,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047780927,0.41938781,3033.2,3031.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047781226,0.41938781,3033.2,3031.6,0.57972702]
["bitfinex-derivatives","ETHF0:USTF0",1769047781729,0.42358288,3033.2,3031.6,0.57972702]
["bitfinex-derivatives","ETHF0:USTF0",1769047783726,0.42358288,3033.2,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047784024,0.41938781,3033.0,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047788524,0.41938781,3033.0,3031.4,0.16754049]
["bitfinex-derivatives","ETHF0:USTF0",1769047788827,0.42358288,3033.2,3031.6,2.35266129]
["bitfinex-derivatives","ETHF0:USTF0",1769047789527,0.81941172,3033.1,3031.5,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047789732,0.41938781,3032.9,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047790935,0.41938781,3032.9,3032.0,1.59724709]
["bitfinex-derivatives","ETHF0:USTF0",1769047791522,0.41938781,3032.9,3031.7,1.59724709]
["bitfinex-derivatives","ETHF0:USTF0",1769047792923,0.41938781,3032.9,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047794833,0.41938781,3032.8,3031.4,0.00245049]
["bitfinex-derivatives","ETHF0:USTF0",1769047795029,5.34189748,3034.0,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047795225,4.32261584,3034.6,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047795226,0.81709933,3033.9,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047795422,0.81709933,3033.8,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047795632,0.81709933,3033.7,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047795832,2.3741641,3034.5,3032.5,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047796038,2.3741641,3034.5,3032.1,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769047796039,0.00327371,3034.5,3032.9,1.59769149]
["bitfinex-derivatives","ETHF0:USTF0",1769047796830,0.00327371,3034.5,3032.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047797030,0.41938781,3034.4,3032.6,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047797435,2.5390441,3035.3,3032.9,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047797732,0.58426781,3035.3,3033.0,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047798430,0.58841826,3035.3,3033.0,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047798631,0.41938781,3035.2,3033.0,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047799035,0.41938781,3035.2,3033.1,0.41464702]
["bitfinex-derivatives","ETHF0:USTF0",1769047800826,0.41938781,3035.2,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769047801031,0.35285849,3035.0,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769047803433,0.35285849,3035.0,3033.0,0.50377109]
["bitfinex-derivatives","ETHF0:USTF0",1769047803631,0.35285849,3035.0,3033.1,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047807140,0.35285849,3035.0,3028.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1769047807141,0.32101551,3034.6,3032.4,0.50381109]
["bitfinex-derivatives","ETHF0:USTF0",1769047807432,0.32101551,3034.3,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047807639,0.32101551,3034.1,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047807840,0.80949072,3034.0,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047808036,0.32101551,3033.8,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047808339,1.13050623,3033.7,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047808537,2.3741641,3034.5,3032.3,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047808735,0.32101551,3034.4,3032.3,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047808930,0.32101551,3034.2,3031.8,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047809236,0.32101551,3034.1,3031.8,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047809439,0.32101551,3034.1,3031.9,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047810239,0.32101551,3034.1,3032.0,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047810540,0.32101551,3034.1,3032.1,0.33877109]
["bitfinex-derivatives","ETHF0:USTF0",1769047817242,0.32101551,3034.1,3032.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769047818549,0.32101551,3034.0,3032.0,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769047819446,0.32101551,3034.0,3031.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047819750,0.32101551,3033.6,3031.7,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047820644,0.32101551,3033.4,3031.7,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047821154,0.32101551,3033.4,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047821448,0.32101551,3033.4,3031.7,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047821948,0.32101551,3033.4,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047822442,0.80239021,3033.3,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047822647,0.32101551,3033.2,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047823249,0.32101551,3033.2,3031.7,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047826050,0.32101551,3033.1,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047826247,0.32383396,3033.1,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047827548,0.32101551,3033.0,3031.6,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047828249,0.32101551,3032.8,3031.4,5.2721251]
["bitfinex-derivatives","ETHF0:USTF0",1769047828543,0.32101551,3032.4,3031.1,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047828749,0.32101551,3032.4,3031.0,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047828947,0.32101551,3032.4,3031.1,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047828948,0.48605551,3032.4,3031.1,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047829551,0.48605551,3032.4,3031.1,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769047831053,0.48605551,3032.4,3031.1,2.34420564]
["bitfinex-derivatives","ETHF0:USTF0",1769047831252,0.48605551,3032.4,3031.1,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769047833450,0.26532982,3032.3,3031.1,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769047836154,0.43036982,3032.3,3031.1,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769047836656,0.26532982,3032.2,3031.1,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769047837554,0.26532982,3032.1,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047837757,0.26532982,3032.1,3030.8,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047838254,0.43037982,3032.2,3030.8,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047838457,0.26532982,3032.1,3030.8,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047838652,0.43034982,3032.8,3030.8,2.34425642]
["bitfinex-derivatives","ETHF0:USTF0",1769047838959,0.26532982,3032.5,3031.0,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047839452,0.26532982,3032.5,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047841760,0.26532982,3032.4,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047842051,0.26532982,3032.4,3030.8,2.34425642]
["bitfinex-derivatives","ETHF0:USTF0",1769047843363,0.26532982,3032.4,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047843562,0.43036982,3032.4,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047844363,0.26532982,3032.3,3030.9,2.34100375]
["bitfinex-derivatives","ETHF0:USTF0",1769047846359,2.35067314,3031.9,3029.6,2.94958072]
["bitfinex-derivatives","ETHF0:USTF0",1769047846662,27.95270455,3031.8,3029.4,3.79299542]
["bitfinex-derivatives","ETHF0:USTF0",1769047846956,2.35067314,3031.1,3028.3,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047847161,0.649,3031.0,3027.9,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047847363,0.16516,3030.2,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047847562,1.99916,3030.1,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047850167,1.835,3030.0,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047851666,0.16516,3030.1,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047851858,1.835,3030.0,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047855071,0.16516,3030.1,3027.9,0.27939696]
["bitfinex-derivatives","ETHF0:USTF0",1769047855262,0.16516,3030.1,3028.1,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047855466,0.16516,3030.1,3028.2,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047855666,0.16516,3030.1,3028.3,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047856362,0.16516,3030.1,3028.3,11.04408352]
["bitfinex-derivatives","ETHF0:USTF0",1769047856669,0.16516,3030.1,3028.5,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047857265,0.00366437,3030.2,3028.8,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047857674,0.00366437,3030.2,3028.9,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047858665,0.00366437,3030.2,3029.0,0.27623473]
["bitfinex-derivatives","ETHF0:USTF0",1769047860367,0.00366437,3030.2,3029.0,11.04408352]
["bitfinex-derivatives","ETHF0:USTF0",1769047860572,0.00366437,3030.2,3029.3,0.28130448]
["bitfinex-derivatives","ETHF0:USTF0",1769047861070,0.16509,3031.4,3029.9,0.28130448]
["bitfinex-derivatives","ETHF0:USTF0",1769047861272,0.16509,3031.4,3030.0,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047861772,0.1651,3031.3,3030.0,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047861977,0.16511,3031.0,3029.5,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047862173,0.16850113,3031.0,3029.5,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047863071,0.16850113,3031.0,3029.5,11.08328089]
["bitfinex-derivatives","ETHF0:USTF0",1769047863269,0.16850113,3031.0,3029.7,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047866474,0.16850113,3031.0,3029.8,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047867276,0.16850113,3031.0,3029.9,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047868466,0.00339113,3031.0,3030.3,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047868676,0.00339113,3031.0,3030.3,0.31889798]
["bitfinex-derivatives","ETHF0:USTF0",1769047868879,0.76950739,3031.7,3030.6,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047869976,0.77318165,3031.7,3030.6,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047871973,0.77318165,3031.7,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047872683,0.16508,3031.6,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047873087,2.3741641,3031.4,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047873285,0.96225126,3031.3,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047877283,3.33641536,3031.3,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047877478,0.96225126,3031.2,3030.3,0.00346588]
["bitfinex-derivatives","ETHF0:USTF0",1769047879788,0.96225126,3031.2,3029.8,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047879983,5.33651536,3031.2,3029.8,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047880285,0.96225126,3031.1,3030.0,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047880786,0.96225126,3031.1,3030.2,11.08328089]
["bitfinex-derivatives","ETHF0:USTF0",1769047881190,0.96225126,3031.1,3030.3,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047882087,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047882287,0.96225126,3031.1,3030.3,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047882687,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047882886,0.96225126,3031.1,3030.3,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047883993,0.96225126,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047884295,0.96225126,3031.1,3030.3,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047884478,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047884988,0.96225126,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047885188,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047885494,0.96225126,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047885683,0.96225126,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047885684,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047886188,0.96225126,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047886392,0.96225126,3031.1,3030.4,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047886587,0.96225126,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047886892,2.56199264,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047887191,0.96225126,3031.0,3030.7,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047887393,0.96225126,3030.9,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047887588,1.59974138,3031.1,3030.5,10.76784879]
["bitfinex-derivatives","ETHF0:USTF0",1769047887893,0.95884346,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047888095,1.59974138,3030.8,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047888486,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047888687,0.95876917,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047888890,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047889203,0.95876935,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047889490,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047889692,0.95870277,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047889891,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047890194,0.95870277,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047890491,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047890688,0.95873599,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047890887,1.59974138,3031.1,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047891084,0.95873599,3031.0,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047891283,0.95873599,3030.9,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047891483,0.95873599,3030.8,3030.2,0.3154321]
["bitfinex-derivatives","ETHF0:USTF0",1769047891690,1.59974138,3031.1,3030.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047891892,0.95873524,3031.0,3030.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769047892084,0.95873524,3030.9,3030.3,0.41192329]
["bitfinex-derivatives","ETHF0:USTF0",1769047892279,0.95873524,3030.8,3030.3,0.41192329]
["bitfinex-derivatives","ETHF0:USTF0",1769047892485,1.835,3031.2,3030.3,0.41192329]
["bitfinex-derivatives","ETHF0:USTF0",1769047892692,0.95868009,3031.1,3030.3,0.41192329]
["bitfinex-derivatives","ETHF0:USTF0",1769047892889,0.00367426,3031.7,3030.3,0.41192329]
["bitfinex-derivatives","ETHF0:USTF0",1769047893087,0.00367426,3031.7,3030.9,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047893288,0.40964592,3032.3,3030.9,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047893482,0.40964592,3032.3,3031.2,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047893795,0.40964592,3032.7,3031.5,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047894095,4.2091641,3032.9,3031.5,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047894389,4.21332134,3032.9,3031.5,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047894585,2.37832134,3032.9,3031.5,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047894789,4.21332134,3032.9,3031.5,1.59974138]
["bitfinex-derivatives","ETHF0:USTF0",1769047894993,4.21332134,3032.9,3031.1,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047895598,1.83915724,3032.9,3031.1,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047898094,4.21332134,3032.9,3031.1,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047898295,0.00415724,3032.9,3031.1,2.75999404]
["bitfinex-derivatives","ETHF0:USTF0",1769047898498,0.41380316,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047898690,2.78796726,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047898888,0.40964592,3032.8,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047899902,0.00415724,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047902603,0.41380316,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047903903,2.78796726,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047905003,0.9326223,3032.8,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047905199,0.9326223,3032.7,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047905402,0.9326223,3032.6,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047905699,0.9326223,3032.5,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047905897,0.9326223,3032.4,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047906098,0.9326223,3032.3,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047906302,0.9326223,3032.2,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047906599,0.9326223,3032.1,3031.1,2.51812578]
["bitfinex-derivatives","ETHF0:USTF0",1769047906903,0.9326223,3032.0,3031.1,2.51812578]
["bitfinex-derivatives","ETHF0:USTF0",1769047907102,2.78796726,3032.9,3031.1,2.51812578]
["bitfinex-derivatives","ETHF0:USTF0",1769047907304,0.40964592,3032.8,3031.1,2.51812578]
["bitfinex-derivatives","ETHF0:USTF0",1769047908305,0.40964592,3032.8,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047908703,0.00415724,3032.9,3031.2,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047909003,0.00415724,3032.9,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047911205,2.37832134,3032.9,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047912805,2.78796726,3032.9,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047913008,0.40964592,3032.8,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047913208,2.78381002,3032.8,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769047913507,2.78381002,3032.8,3031.2,0.57207826]
["bitfinex-derivatives","ETHF0:USTF0",1769047913700,2.78381002,3032.8,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047914806,0.40964592,3032.8,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047915105,2.78381002,3032.8,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047915705,0.40964592,3032.8,3031.3,0.40697826]
["bitfinex-derivatives","ETHF0:USTF0",1769047916910,0.40964592,3032.8,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047919099,0.91962441,3032.7,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047919301,0.40964592,3032.8,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047919498,0.91542851,3032.7,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047919713,0.40964592,3032.8,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047920013,0.91542851,3032.7,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047920212,0.91573285,3032.6,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047920513,0.40964592,3032.8,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047920813,0.91573285,3032.7,3031.4,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047921007,0.00415724,3032.9,3031.8,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047923912,0.97098806,3033.6,3032.2,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047924106,0.91570193,3033.5,3032.2,1.59738542]
["bitfinex-derivatives","ETHF0:USTF0",1769047924311,0.91570193,3033.4,3032.2,2.58486151]
["bitfinex-derivatives","ETHF0:USTF0",1769047924506,0.91570193,3033.3,3032.2,2.58486151]
["bitfinex-derivatives","ETHF0:USTF0",1769047924712,0.91570193,3033.2,3032.2,2.58486151]
["bitfinex-derivatives","ETHF0:USTF0",1769047924907,0.91570193,3033.1,3032.2,2.58914109]
["bitfinex-derivatives","ETHF0:USTF0",1769047925222,0.00406789,3033.2,3032.2,2.58914109]
["bitfinex-derivatives","ETHF0:USTF0",1769047925604,0.89704526,3033.1,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047925807,0.00406789,3033.2,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047926015,0.89704648,3033.1,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047926213,0.00406789,3033.2,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047926418,0.89685911,3033.1,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047926620,0.00406789,3033.2,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047926921,0.89685911,3033.1,3032.2,0.99175567]
["bitfinex-derivatives","ETHF0:USTF0",1769047927107,0.97505595,3033.2,3032.2,0.00427958]
["bitfinex-derivatives","ETHF0:USTF0",1769047927313,0.97098806,3033.0,3031.0,1.76249542]
["bitfinex-derivatives","ETHF0:USTF0",1769047927611,0.97098806,3032.8,3031.0,1.15258609]
["bitfinex-derivatives","ETHF0:USTF0",1769047928521,0.97098806,3032.8,3031.0,1.15550048]
["bitfinex-derivatives","ETHF0:USTF0",1769047933427,0.97098806,3033.1,3031.0,1.15550048]
["bitfinex-derivatives","ETHF0:USTF0",1769047933726,1.8679453,3033.0,3031.0,1.15550048]
["bitfinex-derivatives","ETHF0:USTF0",1769047934024,0.89695724,3032.9,3031.0,1.15550048]
["bitfinex-derivatives","ETHF0:USTF0",1769047934227,0.89700638,3032.8,3031.0,1.15550048]
["bitfinex-derivatives","ETHF0:USTF0",1769047934525,0.16906789,3033.2,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047934722,0.89699873,3033.1,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047934923,0.89699873,3033.0,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047935228,0.16906789,3033.2,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047935418,0.89699818,3033.1,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047935723,0.89699818,3033.0,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047935925,0.16906789,3033.2,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047936127,0.89699767,3033.1,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047936322,0.89699767,3033.0,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047936527,0.16906789,3033.2,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047936728,0.89706314,3033.1,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047937030,0.89706314,3033.0,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047937233,0.89706314,3032.9,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047937432,0.16906789,3033.2,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047937732,0.89717546,3033.1,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047937919,0.89717546,3033.0,3031.2,1.15257609]
["bitfinex-derivatives","ETHF0:USTF0",1769047938119,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047938323,0.8972944,3033.1,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047938531,0.8972944,3033.0,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047938730,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047938920,0.89729462,3033.1,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047939122,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047939123,0.89729462,3033.0,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047939328,0.89729462,3032.9,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047939527,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047939831,0.89738126,3033.1,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047940031,0.89738126,3033.0,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047940235,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047940432,0.89746707,3033.1,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047940625,0.89746707,3033.0,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047940826,0.00406789,3033.2,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047941131,0.8974655,3033.1,3031.4,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047941322,0.8974655,3033.0,3031.4,1.15256609]
["bitfinex-derivatives","ETHF0:USTF0",1769047941528,2.3741641,3033.9,3031.0,0.00291439]
["bitfinex-derivatives","ETHF0:USTF0",1769047941529,3.34515216,3034.2,3032.2,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047941727,0.97098806,3034.2,3032.2,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047942228,0.97098806,3034.3,3032.5,1.15250609]
["bitfinex-derivatives","ETHF0:USTF0",1769047942531,0.97361988,3034.3,3032.5,1.15250609]
["bitfinex-derivatives","ETHF0:USTF0",1769047948738,3.34778398,3034.3,3032.5,1.15250609]
["bitfinex-derivatives","ETHF0:USTF0",1769047949231,0.97098806,3034.2,3032.5,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769047949435,0.97098806,3034.1,3032.1,0.98747609]
["bitfinex-derivatives","ETHF0:USTF0",1769047949931,0.97098806,3034.1,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047950140,0.97098806,3034.0,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047952528,1.56286642,3033.9,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047953442,1.56286642,3033.7,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047953641,0.88956434,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047953841,0.88956434,3033.5,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047954044,0.88956434,3033.4,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047954343,0.88956434,3033.3,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047954542,0.88956434,3033.2,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047954744,0.88956434,3033.1,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047955042,1.56286642,3033.7,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047955339,2.45239126,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047955540,0.88952484,3033.5,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047955740,0.88952484,3033.4,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047955944,0.88952484,3033.3,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047956147,0.88952484,3033.2,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047956340,0.88952484,3033.1,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047956643,1.56286642,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047956843,0.88733775,3033.5,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047957042,0.88733775,3033.4,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047957344,0.88733775,3033.3,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047957544,0.88733775,3033.2,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047957742,0.88733775,3033.1,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047957949,1.56286642,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047958150,0.88733118,3033.5,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047958351,0.88733118,3033.4,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047958550,0.88733118,3033.3,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047958747,0.88733118,3033.2,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047958940,0.88733118,3033.1,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047959143,1.56286642,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047959343,0.88746055,3033.5,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047959540,0.88746055,3033.4,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047959751,1.56286642,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047959752,0.88746055,3033.3,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047960050,0.88746055,3033.2,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047960240,1.56286642,3033.6,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047960445,1.56286642,3034.0,3031.7,1.15254609]
["bitfinex-derivatives","ETHF0:USTF0",1769047962051,1.56286642,3034.0,3031.6,2.94558999]
["bitfinex-derivatives","ETHF0:USTF0",1769047962052,1.56286642,3034.0,3031.9,1.46008587]
["bitfinex-derivatives","ETHF0:USTF0",1769047968861,1.56286642,3034.0,3032.3,1.5965033]
["bitfinex-derivatives","ETHF0:USTF0",1769047971260,1.56286642,3034.0,3032.3,3.05658917]
["bitfinex-derivatives","ETHF0:USTF0",1769047972263,0.87768819,3033.9,3032.3,3.05658917]
["bitfinex-derivatives","ETHF0:USTF0",1769047972464,0.87768819,3033.8,3032.3,3.05658917]
["bitfinex-derivatives","ETHF0:USTF0",1769047972665,0.87768819,3033.7,3032.3,3.05658917]
["bitfinex-derivatives","ETHF0:USTF0",1769047972861,2.37679592,3034.3,3032.8,1.46008587]
["bitfinex-derivatives","ETHF0:USTF0",1769047973061,0.00263182,3034.3,3032.8,1.46008587]
["bitfinex-derivatives","ETHF0:USTF0",1769047974567,0.00263182,3034.3,3033.1,3.05658917]
["bitfinex-derivatives","ETHF0:USTF0",1769047977569,0.00263182,3034.3,3033.2,1.46008587]
["bitfinex-derivatives","ETHF0:USTF0",1769047977869,0.00263182,3034.3,3033.2,1.46315838]
["bitfinex-derivatives","ETHF0:USTF0",1769047978869,1.56549824,3034.3,3033.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1769047979769,1.56549824,3034.3,3033.2,1.59943792]
["bitfinex-derivatives","ETHF0:USTF0",1769047980166,0.00263182,3034.3,3033.2,1.59943792]
["bitfinex-derivatives","ETHF0:USTF0",1769047982168,1.59636541,3034.0,3033.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1769047982473,3.55367969,3034.0,3032.5,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047982972,1.95731428,3034.0,3032.5,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047983264,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047984874,0.86816573,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047985071,0.86816573,3033.8,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047985372,0.86816573,3033.7,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047985569,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047985773,1.95731428,3033.8,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047985973,4.41810269,3033.7,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047986162,0.864423,3033.6,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047987267,0.864423,3033.6,3032.5,1.59927286]
["bitfinex-derivatives","ETHF0:USTF0",1769047989778,1.833,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047989976,0.86468742,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047990172,1.833,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047990173,0.86468742,3033.8,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047990374,0.86468742,3033.7,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047990574,0.86468742,3033.6,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047990778,0.16494,3034.2,3033.4,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047991076,0.86475789,3034.1,3033.4,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047991272,0.86475789,3034.0,3033.1,3.44732305]
["bitfinex-derivatives","ETHF0:USTF0",1769047991473,0.86475789,3033.9,3033.1,3.44732305]
["bitfinex-derivatives","ETHF0:USTF0",1769047991668,0.86475789,3033.8,3033.1,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047991878,0.86475789,3033.7,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047992073,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047992274,0.86400734,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047992477,0.86400734,3033.8,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047992678,0.86400734,3033.7,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047992880,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047993080,0.86400899,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047993379,0.86400899,3033.8,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047993574,0.86400899,3033.7,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047993777,0.86400899,3033.6,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047993975,0.86400899,3033.5,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047994172,0.86400899,3033.4,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047994375,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047994681,0.86405438,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047994882,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047995084,0.86400054,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047995380,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047995580,0.8638713,3033.9,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047995778,1.95731428,3034.0,3032.8,1.59636541]
["bitfinex-derivatives","ETHF0:USTF0",1769047996083,2.82118558,3033.9,3032.5,1.59927286]
["bitfinex-derivatives","ETHF0:USTF0",1769047996284,1.95731428,3033.9,3032.5,1.59927286]
["bitfinex-derivatives","ETHF0:USTF0",1769047996584,0.86383344,3033.8,3032.5,1.59927286]
["bitfinex-derivatives","ETHF0:USTF0",1769047996783,1.95731428,3033.8,3032.5,1.59927286]
["bitfinex-derivatives","ETHF0:USTF0",1769047997081,3.55367969,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047997276,5.38667969,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047998177,0.85999599,3033.4,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047998382,0.85999599,3033.3,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047998578,5.38667969,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047998783,0.85999602,3033.4,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047999084,0.85999602,3033.3,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047999383,3.79031428,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047999580,0.85996862,3033.4,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769047999781,0.85996862,3033.3,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769048000079,3.79031428,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769048000281,0.85992909,3033.4,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769048000481,0.85992909,3033.3,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769048000679,3.79031428,3033.5,3032.5,0.00290745]
["bitfinex-derivatives","ETHF0:USTF0",1769048000888,2.81724326,3033.4,3031.8,1.85095764]
["bitfinex-derivatives","ETHF0:USTF0",1769048001185,0.85992898,3033.3,3031.8,1.85095764]
["bitfinex-derivatives","ETHF0:USTF0",1769048001886,0.85992898,3033.3,3031.8,1.85373318]
["bitfinex-derivatives","ETHF0:USTF0",1769048002783,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048002987,0.85992898,3033.1,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048003188,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048003487,0.85973614,3033.1,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048003787,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048003992,0.85973653,3033.1,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048004289,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048004487,0.85957407,3033.1,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048004786,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048004987,0.85957422,3033.1,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048005284,1.95731428,3033.2,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048008292,1.95731428,3033.0,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048008894,1.95731428,3033.0,3032.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769048015097,1.834,3033.1,3032.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769048015994,3.96521318,3033.1,3032.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769048016595,2.13121318,3033.0,3032.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769048023405,2.13121318,3033.0,3031.8,0.00277554]
["bitfinex-derivatives","ETHF0:USTF0",1769048023600,3.7288674,3032.5,3031.1,4.55041532]
["bitfinex-derivatives","ETHF0:USTF0",1769048023801,1.834,3032.4,3031.1,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048024610,1.834,3032.4,3031.1,1.5999865]
["bitfinex-derivatives","ETHF0:USTF0",1769048027213,1.834,3032.4,3031.1,4.5527476]
["bitfinex-derivatives","ETHF0:USTF0",1769048028109,3.96521318,3032.4,3031.1,4.5527476]
["bitfinex-derivatives","ETHF0:USTF0",1769048028310,1.59765422,3032.2,3031.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1769048028612,3.7288674,3032.2,3031.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1769048029213,1.59765422,3031.9,3031.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1769048029411,1.60046655,3031.9,3031.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1769048030112,0.00281233,3031.9,3031.1,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1769048030412,0.00281233,3031.9,3031.1,1.5999865]
["bitfinex-derivatives","ETHF0:USTF0",1769048031717,1.59765422,3032.8,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048031917,1.834,3032.5,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048032818,1.83702404,3032.5,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048033017,0.86220423,3032.4,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048033217,1.83702404,3032.5,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048033419,0.86205801,3032.4,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048033617,1.83702404,3032.5,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048033817,0.86202873,3032.4,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048034120,1.83702404,3032.5,3031.4,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048034419,1.83702404,3032.5,3031.4,3.88226436]
["bitfinex-derivatives","ETHF0:USTF0",1769048034620,0.00302404,3032.5,3031.4,3.88226436]
["bitfinex-derivatives","ETHF0:USTF0",1769048036621,0.00302404,3032.5,3031.7,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048036822,0.00302404,3032.5,3031.7,3.88226436]
["bitfinex-derivatives","ETHF0:USTF0",1769048039319,0.00302404,3032.5,3031.8,2.28461014]
["bitfinex-derivatives","ETHF0:USTF0",1769048040215,2.37386882,3033.5,3032.3,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048040419,0.86120891,3033.4,3032.3,1.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1769048040626,0.86120891,3033.3,3032.3,2.37837925]
["bitfinex-derivatives","ETHF0:USTF0",1769048040824,0.86120891,3033.2,3032.3,2.37837925]
["bitfinex-derivatives","ETHF0:USTF0",1769048041025,0.86120891,3033.1,3032.3,2.37837925]
["bitfinex-derivatives","ETHF0:USTF0",1769048041225,0.86120891,3033.0,3032.3,2.37837925]
["bitfinex-derivatives","ETHF0:USTF0",1769048041524,0.86120891,3032.9,3031.8,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048041721,0.86120891,3032.8,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769048041926,0.86120891,3032.7,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769048042124,0.00376998,3033.1,3031.6,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769048042125,0.00376998,3033.1,3031.6,2.60002195]
["bitfinex-derivatives","ETHF0:USTF0",1769048042326,0.86122953,3033.0,3031.6,2.60002195]
["bitfinex-derivatives","ETHF0:USTF0",1769048042624,0.86122953,3032.9,3031.6,2.60002195]
["bitfinex-derivatives","ETHF0:USTF0",1769048042920,0.86122953,3032.8,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048043127,0.86122953,3032.7,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048043325,0.86122953,3032.6,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048043526,0.86122953,3032.5,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048043825,0.86134398,3032.4,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048044028,2.36959579,3033.0,3031.6,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048044324,3.23095243,3032.9,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048044523,0.86135664,3032.8,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048044719,0.86135664,3032.7,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048044926,0.86135664,3032.6,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048045117,0.86135664,3032.5,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048045324,0.86135664,3032.4,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048045519,0.86135664,3032.3,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048045724,0.86135664,3032.2,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048045920,2.37386882,3033.0,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048046123,0.86306692,3032.9,3031.2,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048046430,2.36959579,3031.7,3030.1,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048046732,2.36959579,3031.5,3029.5,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048047027,2.53469579,3031.3,3029.5,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048047228,2.36959579,3031.2,3029.5,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048047428,2.36959579,3031.2,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048047823,2.53470579,3031.2,3029.5,0.00266189]
["bitfinex-derivatives","ETHF0:USTF0",1769048049023,1.834,3031.1,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048052229,2.53470579,3031.2,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048052430,1.835,3031.1,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048053936,4.20459579,3031.1,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048054134,2.36959579,3031.0,3029.5,2.43760384]
["bitfinex-derivatives","ETHF0:USTF0",1769048057041,2.36959579,3031.0,3029.9,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048061034,2.53471579,3031.0,3029.9,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048061241,2.53471579,3031.0,3029.5,0.00266189]
["bitfinex-derivatives","ETHF0:USTF0",1769048061242,2.53472579,3030.8,3029.5,0.00266189]
["bitfinex-derivatives","ETHF0:USTF0",1769048061440,2.36959579,3030.6,3029.5,0.00266189]
["bitfinex-derivatives","ETHF0:USTF0",1769048062842,3.97033349,3030.6,3029.5,0.00266189]
["bitfinex-derivatives","ETHF0:USTF0",1769048063245,2.36959579,3030.5,3029.0,2.9527611]
["bitfinex-derivatives","ETHF0:USTF0",1769048063537,0.00769276,3030.8,3029.3,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048063745,0.00769276,3030.8,3029.4,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048064342,0.00769276,3030.8,3029.4,2.43865881]
["bitfinex-derivatives","ETHF0:USTF0",1769048064740,0.00769276,3030.8,3029.5,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048066543,0.00769276,3030.8,3029.6,5.38770305]
["bitfinex-derivatives","ETHF0:USTF0",1769048066749,0.00769276,3030.8,3029.7,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048069049,1.66055886,3030.5,3028.6,10.09473374]
["bitfinex-derivatives","ETHF0:USTF0",1769048069351,0.16516,3030.2,3028.7,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048069747,1.84563755,3030.4,3028.3,2.43494195]
["bitfinex-derivatives","ETHF0:USTF0",1769048070054,0.16518,3029.9,3028.3,2.4387323]
["bitfinex-derivatives","ETHF0:USTF0",1769048073652,0.16518,3029.7,3028.3,2.4387323]
["bitfinex-derivatives","ETHF0:USTF0",1769048074352,0.16519,3029.6,3028.3,2.4387323]
["bitfinex-derivatives","ETHF0:USTF0",1769048075154,0.00494503,3029.3,3028.3,2.4387323]
["bitfinex-derivatives","ETHF0:USTF0",1769048079162,0.00494503,3029.3,3028.8,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048079561,0.00494503,3029.3,3028.9,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048083463,1.836,3030.0,3028.9,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048084964,0.00274773,3030.8,3029.1,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048085158,11.57777537,3032.4,3028.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048085159,2.59324967,3032.1,3029.8,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048085356,1.21689012,3032.0,3029.8,2.8886413]
["bitfinex-derivatives","ETHF0:USTF0",1769048085560,0.28249138,3031.9,3029.8,2.8886413]
["bitfinex-derivatives","ETHF0:USTF0",1769048085756,0.28249138,3031.8,3030.0,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048085957,0.28249138,3031.7,3030.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048086260,0.28249138,3031.6,3030.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1769048086562,0.28249138,3031.5,3030.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1769048086762,0.00348765,3031.7,3030.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1769048087065,0.28068025,3031.6,3030.6,0.00741]
["bitfinex-derivatives","ETHF0:USTF0",1769048087268,0.28068025,3031.5,3030.6,2.7308713]
["bitfinex-derivatives","ETHF0:USTF0",1769048087565,2.59324967,3033.6,3030.6,2.7308713]
["bitfinex-derivatives","ETHF0:USTF0",1769048087566,2.59324967,3033.1,3030.8,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048087764,3.52888113,3033.0,3030.8,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048088062,2.59324967,3033.5,3031.2,2.8885613]
["bitfinex-derivatives","ETHF0:USTF0",1769048088457,2.59734847,3033.5,3031.2,2.8885613]
["bitfinex-derivatives","ETHF0:USTF0",1769048089164,2.59734847,3033.5,3031.2,2.7234613]
["bitfinex-derivatives","ETHF0:USTF0",1769048090276,2.59734847,3033.5,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048096169,2.37247358,3033.1,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048096665,4.96572325,3033.1,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048097567,2.37247358,3033.0,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048099074,2.59324967,3032.9,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048099274,2.37247358,3032.8,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048099473,2.59324967,3032.9,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048099976,2.59324967,3032.8,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048100162,0.92828123,3032.7,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048100367,0.92828123,3032.6,3030.7,2.40671678]
["bitfinex-derivatives","ETHF0:USTF0",1769048100671,3.64424649,3032.4,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048100872,3.64424649,3032.2,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048101073,4.57252772,3032.1,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048101263,1.835,3032.9,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048101264,4.45794054,3032.0,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048101470,0.92828123,3031.9,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048102574,3.52965931,3031.8,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048102774,0.92828123,3031.7,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048107272,0.92828123,3031.6,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048107474,0.92828123,3031.5,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048107673,3.52965931,3032.0,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048107879,0.91695808,3031.9,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048108178,0.91695808,3031.8,3030.6,3.3291654]
["bitfinex-derivatives","ETHF0:USTF0",1769048108382,3.52965931,3032.4,3030.6,3.3291654]
["bitfinex-derivatives","ETHF0:USTF0",1769048108982,3.52965931,3032.4,3030.6,3.4943054]
["bitfinex-derivatives","ETHF0:USTF0",1769048110386,3.52965931,3032.4,3030.6,0.16760497]
["bitfinex-derivatives","ETHF0:USTF0",1769048111380,3.52965931,3032.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048111575,3.52965931,3032.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048114080,3.52965931,3032.3,3030.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048119585,2.37247358,3032.2,3030.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048119787,3.52965931,3032.1,3030.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048119984,3.52965931,3032.1,3030.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048120485,4.44386117,3032.0,3030.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048120688,0.91420186,3031.9,3030.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048120884,0.91420186,3031.8,3030.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121083,0.91420186,3031.7,3030.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121282,0.91420186,3031.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121483,0.91420186,3031.5,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121783,3.52965931,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121784,0.91420186,3031.4,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048121984,3.52965931,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048122186,0.91372846,3031.9,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048122384,0.91372846,3031.8,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048122587,0.91372846,3031.7,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048122888,0.91372846,3031.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048123184,0.91372846,3031.5,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048123382,0.91372846,3031.4,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048123582,0.91372846,3031.3,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048123783,0.00305581,3031.3,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048124385,3.52965931,3032.0,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048124587,0.91515399,3031.9,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048124787,0.91515399,3031.8,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048125090,0.91515399,3031.7,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048125288,0.91515399,3031.6,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048125491,0.91515399,3031.5,3030.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048125890,0.00323779,3031.6,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048127489,3.5328971,3031.6,3031.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769048127687,3.5328971,3031.6,3031.0,3.43177718]
["bitfinex-derivatives","ETHF0:USTF0",1769048130184,3.5328971,3031.6,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048130780,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048132494,0.91556888,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048132696,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048132891,0.91554193,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048133087,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048133293,0.91554419,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048133491,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048133692,0.91554419,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048133992,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048134192,0.91555038,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048134396,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048134589,0.9104255,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048134893,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048135094,0.91042514,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048135296,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048135594,0.91046227,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048135788,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048135989,0.91086228,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048136190,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048136392,0.91090351,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048136596,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048136797,0.91090351,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048136993,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048137193,0.91094501,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048137396,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048137597,0.9109448,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048137896,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048138092,0.91094487,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048138292,3.52965931,3031.4,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048138594,4.58235288,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048138896,5.27087222,3031.3,3030.6,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1769048140296,3.67138473,3030.9,3029.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048140498,3.67138473,3030.9,3029.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048141092,3.67138473,3030.9,3029.8,2.61303973]
["bitfinex-derivatives","ETHF0:USTF0",1769048143600,3.67138473,3030.9,3029.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048143999,6.20886831,3033.0,3030.7,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048144298,0.91071344,3032.4,3030.9,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048144499,0.91071344,3032.3,3030.9,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048144700,0.91071344,3032.2,3030.9,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048144895,3.67138473,3033.0,3031.1,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048145095,0.90069326,3032.9,3031.1,3.53768738]
["bitfinex-derivatives","ETHF0:USTF0",1769048145295,0.90069326,3032.8,3031.1,3.53768738]
["bitfinex-derivatives","ETHF0:USTF0",1769048145490,0.90069326,3032.7,3031.1,3.53768738]
["bitfinex-derivatives","ETHF0:USTF0",1769048145693,0.90069326,3032.6,3031.1,3.53768738]
["bitfinex-derivatives","ETHF0:USTF0",1769048146002,1.835,3033.3,3031.3,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048146204,1.83784734,3033.3,3031.3,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048146606,5.50923207,3033.3,3031.3,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048147501,5.50923207,3033.3,3031.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769048147702,5.50923207,3033.3,3031.4,3.53766738]
["bitfinex-derivatives","ETHF0:USTF0",1769048150000,3.67138473,3033.2,3031.4,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769048150203,3.67138473,3033.2,3031.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048154098,3.67138473,3033.1,3031.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048155000,3.67138473,3033.0,3031.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048157308,2.37247358,3033.2,3031.7,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769048157609,6.04385831,3034.0,3032.2,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048157814,7.87785831,3034.0,3032.2,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048158021,0.88181068,3033.9,3032.2,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048158224,0.88181068,3033.8,3032.2,3.37257738]
["bitfinex-derivatives","ETHF0:USTF0",1769048158422,0.88181068,3033.7,3032.2,3.37601737]
["bitfinex-derivatives","ETHF0:USTF0",1769048158721,0.88181068,3033.6,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048158918,0.88181068,3033.5,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048159117,0.88181068,3033.4,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048159317,0.88181068,3033.3,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048159519,0.88181068,3033.2,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048159821,0.88181068,3033.1,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048160026,0.00239648,3033.8,3032.2,3.54106737]
["bitfinex-derivatives","ETHF0:USTF0",1769048161123,3.41341005,3033.8,3032.2,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1769048161316,3.56975307,3033.7,3032.2,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1769048162017,1.834,3033.6,3032.2,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1769048162912,1.834,3033.5,3032.2,0.00343999]
["bitfinex-derivatives","ETHF0:USTF0",1769048163109,1.834,3033.5,3032.2,2.61243999]
["bitfinex-derivatives","ETHF0:USTF0",1769048165611,3.56975307,3033.7,3032.2,2.61243999]
["bitfinex-derivatives","ETHF0:USTF0",1769048165815,5.40375307,3033.7,3032.2,2.61243999]
["bitfinex-derivatives","ETHF0:USTF0",1769048166422,3.56975307,3033.7,3032.2,2.61243999]
["bitfinex-derivatives","ETHF0:USTF0",1769048167019,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048171531,5.40375307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048172030,0.86912787,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048172229,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048172529,0.86935012,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048172731,5.40375307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048172929,0.86935012,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048173228,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048173229,0.86966621,3033.5,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048173433,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048173632,0.86966652,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048173926,0.86966652,3033.5,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048174230,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048174434,0.86968929,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048174733,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048174734,0.86968929,3033.5,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048174931,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048175126,0.86967674,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048175327,0.86967674,3033.5,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048175523,3.56975307,3033.7,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048175734,0.86964351,3033.6,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048176032,0.86964351,3033.5,3032.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048176227,0.00239648,3033.8,3032.7,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769048176431,3.56975307,3034.5,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048176630,0.86944129,3034.4,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048176931,0.86944129,3034.3,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048177132,0.86944129,3034.2,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048177333,0.86944129,3034.1,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048177532,0.86944129,3034.0,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048177732,0.0031075,3034.2,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048177932,0.86922496,3034.1,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048178233,0.86922496,3034.0,3032.7,3.61190727]
["bitfinex-derivatives","ETHF0:USTF0",1769048178431,0.0031075,3034.2,3033.0,3.44688727]
["bitfinex-derivatives","ETHF0:USTF0",1769048178632,3.56975307,3035.0,3033.0,3.44688727]
["bitfinex-derivatives","ETHF0:USTF0",1769048178937,3.56975307,3035.0,3033.0,3.61188727]
["bitfinex-derivatives","ETHF0:USTF0",1769048179239,3.56975307,3035.0,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769048179429,3.57214955,3035.0,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769048179626,3.57503791,3035.0,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769048179929,3.56975307,3034.8,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769048182540,3.56975307,3034.8,3033.0,3.61188727]
["bitfinex-derivatives","ETHF0:USTF0",1769048186539,3.56975307,3034.8,3033.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769048187238,3.56975307,3034.8,3033.0,3.61188727]
["bitfinex-derivatives","ETHF0:USTF0",1769048187645,0.00288836,3035.0,3033.6,3.61185727]
["bitfinex-derivatives","ETHF0:USTF0",1769048195444,3.58804704,3035.8,3033.9,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048195652,0.84906288,3035.7,3034.2,3.7738079]
["bitfinex-derivatives","ETHF0:USTF0",1769048195846,3.58804704,3036.2,3034.3,3.7737979]
["bitfinex-derivatives","ETHF0:USTF0",1769048196052,0.84900851,3036.1,3034.3,3.7737979]
["bitfinex-derivatives","ETHF0:USTF0",1769048196249,0.84900851,3036.0,3034.6,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048196446,0.0030466,3036.0,3034.6,3.77690078]
["bitfinex-derivatives","ETHF0:USTF0",1769048196646,3.58804704,3036.7,3034.6,3.77690078]
["bitfinex-derivatives","ETHF0:USTF0",1769048197352,0.16479,3037.0,3034.9,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048197353,3.75283704,3037.0,3034.9,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048197547,3.75555591,3037.0,3034.9,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048198554,3.59076591,3037.0,3035.1,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048198755,3.59076591,3037.0,3035.2,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048199249,0.00271887,3037.0,3035.3,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048200460,3.59076591,3037.0,3035.3,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048200748,3.58804704,3036.8,3034.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769048201449,3.58804704,3036.8,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048201851,0.00271887,3037.0,3035.4,3.61381293]
["bitfinex-derivatives","ETHF0:USTF0",1769048207059,3.58804704,3036.8,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048207960,3.58804704,3036.6,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048208160,3.59044352,3036.6,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048208459,3.59044352,3036.4,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048208759,0.83518787,3036.3,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048208964,0.00239648,3036.3,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048209148,0.00239648,3036.2,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048209347,0.00239648,3036.3,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048209555,3.58804704,3036.4,3035.4,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048209858,3.58804704,3035.8,3034.6,2.61211288]
["bitfinex-derivatives","ETHF0:USTF0",1769048210062,3.58804704,3035.8,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048211053,0.00494503,3036.2,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048211054,0.00494503,3036.2,3034.6,3.61198078]
["bitfinex-derivatives","ETHF0:USTF0",1769048211251,0.00494503,3036.2,3034.6,3.77690078]
["bitfinex-derivatives","ETHF0:USTF0",1769048211659,0.00494503,3036.2,3034.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769048211957,0.00494503,3036.2,3034.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769048212455,3.58804704,3036.9,3034.6,3.61198078]
["bitfinex-derivatives","ETHF0:USTF0",1769048212661,0.83669267,3036.8,3035.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048212958,0.83669267,3036.7,3035.2,3.61381293]
["bitfinex-derivatives","ETHF0:USTF0",1769048213158,3.58804704,3036.9,3035.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048213159,0.83669267,3036.6,3035.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048213359,0.83669267,3036.5,3035.2,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048213562,0.83669267,3036.4,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769048213756,3.58804704,3036.9,3035.3,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769048213954,0.83679029,3036.8,3035.3,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048214159,0.83679029,3036.7,3035.3,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048214361,0.83679029,3036.6,3035.3,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048214556,0.83679029,3036.5,3035.3,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048214755,0.00271887,3037.0,3035.3,3.7737479]
["bitfinex-derivatives","ETHF0:USTF0",1769048215057,0.83682003,3036.9,3035.4,3.7737379]
["bitfinex-derivatives","ETHF0:USTF0",1769048215256,0.83682003,3036.8,3035.4,3.7737379]
["bitfinex-derivatives","ETHF0:USTF0",1769048215453,0.83682003,3036.7,3035.4,3.7737379]
["bitfinex-derivatives","ETHF0:USTF0",1769048215656,0.83682003,3036.6,3035.4,3.7737379]
["bitfinex-derivatives","ETHF0:USTF0",1769048215856,0.00271887,3037.0,3035.4,3.7737379]
["bitfinex-derivatives","ETHF0:USTF0",1769048219061,3.59316239,3037.0,3035.4,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769048219366,0.00271887,3037.0,3035.7,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769048219660,0.00271887,3037.0,3035.5,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048219866,3.58804704,3037.4,3035.5,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048220661,2.37247358,3037.9,3036.4,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769048220862,2.37247358,3037.9,3035.3,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048220863,5.71698103,3037.9,3035.3,3.6088679]
["bitfinex-derivatives","ETHF0:USTF0",1769048221066,3.34450745,3037.6,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048221262,3.60684593,3037.4,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048221456,3.60924241,3037.4,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048221768,3.60684593,3037.1,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048222158,0.00239648,3037.0,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048222756,0.00494503,3036.7,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048222956,3.60684593,3037.1,3035.8,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769048223161,0.00239648,3037.0,3036.1,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048223468,3.60684593,3037.1,3036.1,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048223668,0.00239648,3037.0,3036.1,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048223868,0.00239648,3036.8,3036.1,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048224274,3.60684593,3036.5,3036.1,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048224769,0.00239648,3036.3,3036.1,0.00308484]
["bitfinex-derivatives","ETHF0:USTF0",1769048224963,3.60684593,3036.5,3036.1,0.00308484]
["bitfinex-derivatives","ETHF0:USTF0",1769048225163,0.00239648,3036.2,3036.1,0.00308484]
["bitfinex-derivatives","ETHF0:USTF0",1769048225359,0.00239648,3036.2,3035.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048225565,3.60684593,3036.5,3035.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769048225764,3.60924241,3036.5,3035.1,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769048226371,3.60684593,3036.2,3034.9,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048226666,3.60684593,3036.2,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048226667,3.60684593,3036.0,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048226874,3.60924241,3035.4,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048227174,0.00239648,3035.0,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048227467,3.60684593,3035.4,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048228272,3.60684593,3036.0,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048228574,3.6110942,3036.0,3034.6,2.34519489]
["bitfinex-derivatives","ETHF0:USTF0",1769048228871,3.6110942,3036.0,3034.6,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1769048230975,3.6110942,3036.0,3034.7,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048231273,3.6110942,3036.0,3034.8,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048232374,3.6110942,3036.0,3034.9,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048233273,3.6110942,3036.0,3035.0,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048234378,3.6110942,3036.0,3035.1,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048235071,3.6110942,3036.0,3035.2,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048237485,3.6110942,3036.0,3035.1,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048240684,3.6110942,3036.0,3035.0,2.34208201]
["bitfinex-derivatives","ETHF0:USTF0",1769048241379,3.6110942,3036.0,3034.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048241782,4.43497745,3035.9,3034.2,2.93896496]
["bitfinex-derivatives","ETHF0:USTF0",1769048241978,3.60684593,3035.6,3033.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048242284,3.60684593,3035.6,3033.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048242583,3.60684593,3035.6,3033.5,6.0122681]
["bitfinex-derivatives","ETHF0:USTF0",1769048242884,3.60684593,3035.6,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048243583,3.60684593,3035.4,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048243884,3.60684593,3035.1,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048244089,3.60684593,3034.8,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048244987,0.00494503,3034.5,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048252992,0.00494503,3034.5,3033.5,3.42259662]
["bitfinex-derivatives","ETHF0:USTF0",1769048253395,0.00494503,3034.5,3033.5,0.00321947]
["bitfinex-derivatives","ETHF0:USTF0",1769048253692,0.00494503,3034.5,3033.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048254094,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048254295,0.00494503,3034.5,3033.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048254690,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048254996,0.00494503,3034.5,3033.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048255499,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048255691,0.00494503,3034.5,3033.8,2.93492284]
["bitfinex-derivatives","ETHF0:USTF0",1769048255996,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048256994,0.00494503,3034.5,3033.8,2.93492284]
["bitfinex-derivatives","ETHF0:USTF0",1769048257195,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048257884,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048258091,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048258592,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048258793,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048259903,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048260100,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048260603,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048260795,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048261103,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048261302,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048261497,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048261993,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048262199,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048262392,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048262894,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048263199,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048264098,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048264296,0.00494503,3034.5,3033.6,2.93492284]
["bitfinex-derivatives","ETHF0:USTF0",1769048264500,0.00494503,3034.5,3033.5,6.35751946]
["bitfinex-derivatives","ETHF0:USTF0",1769048264694,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048265095,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048265398,0.00494503,3034.5,3034.1,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048265599,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048266205,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048266400,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048266900,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048267094,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048267297,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048267497,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048268304,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048268505,0.00494503,3034.5,3033.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048268700,0.00494503,3034.5,3034.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048268905,0.00494503,3034.5,3033.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048269102,0.00494503,3034.5,3033.9,6.36351026]
["bitfinex-derivatives","ETHF0:USTF0",1769048269302,0.00494503,3034.5,3034.1,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048269704,0.00494503,3034.5,3034.2,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048269903,0.00494503,3034.5,3034.1,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048270502,0.16488,3035.4,3034.4,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048270703,0.16488,3035.4,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048270704,1.99788,3035.4,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048272308,0.89080444,3035.3,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048272509,1.99788,3035.4,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048272702,0.89080461,3035.3,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048272904,1.99788,3035.4,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048273103,0.89080456,3035.3,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048273303,1.99788,3035.4,3034.2,3.41937715]
["bitfinex-derivatives","ETHF0:USTF0",1769048273503,0.89083057,3035.3,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048273709,1.99788,3035.4,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048273905,0.89083068,3035.3,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048274111,1.99788,3035.4,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048281213,0.88940538,3035.3,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048281510,0.88940538,3035.2,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048281713,1.99788,3035.4,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048281911,0.88941551,3035.3,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048282112,0.88941551,3035.2,3034.0,2.94907814]
["bitfinex-derivatives","ETHF0:USTF0",1769048282316,1.99788,3035.4,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048282517,0.8894086,3035.3,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048282814,1.99788,3035.4,3034.0,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048283011,0.88939924,3035.3,3034.0,2.94907814]
["bitfinex-derivatives","ETHF0:USTF0",1769048283209,1.99788,3035.4,3034.0,2.94907814]
["bitfinex-derivatives","ETHF0:USTF0",1769048283412,0.88936438,3035.3,3034.0,2.94907814]
["bitfinex-derivatives","ETHF0:USTF0",1769048283613,0.26582379,3036.0,3034.5,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048283801,0.26582379,3036.0,3034.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048283802,4.55031072,3035.9,3034.2,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048284006,0.88925659,3035.8,3034.2,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048284204,0.88925659,3035.7,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048284412,0.00424827,3036.0,3034.5,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048284614,0.88895826,3035.9,3034.5,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048284815,0.88895826,3035.8,3034.5,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048285111,0.88895826,3035.7,3034.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048285311,3.66105413,3035.8,3034.2,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048285517,2.72177326,3035.7,3034.2,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048285715,0.88877326,3035.6,3034.2,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048285914,0.00424827,3036.0,3034.3,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048286114,2.72149303,3035.9,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048286314,0.88849303,3035.8,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048286519,0.16486,3035.8,3034.5,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048286721,0.88833796,3035.7,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048286924,0.16486,3035.8,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048290321,0.16486,3035.8,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048290522,0.16486,3035.8,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048290922,0.16486,3035.8,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048291121,0.16486,3035.8,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048291317,0.16486,3035.8,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048291515,0.00424827,3036.0,3034.8,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048292225,1.83724827,3036.0,3034.8,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048293525,0.00424827,3036.0,3034.8,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048295727,0.00424827,3036.0,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048296028,0.00424827,3036.0,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048296229,0.00424827,3036.0,3034.5,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048296519,0.00424827,3036.0,3034.7,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048296729,1.83624827,3036.0,3034.7,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048296927,1.83624827,3036.0,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048297430,0.88743022,3035.9,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048297630,0.88743022,3035.8,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048297826,0.88743022,3035.7,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048298031,0.88743022,3035.6,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048298231,0.88743022,3035.5,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048298420,0.88743022,3035.4,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048298625,5.6621424,3036.0,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048298826,0.88753622,3035.9,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048299026,0.00494503,3035.3,3034.4,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048299531,0.00494503,3035.3,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048300428,0.00494503,3035.3,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048300628,0.00494503,3035.3,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048301135,0.00494503,3035.3,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048301335,0.00494503,3035.3,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048301830,0.00494503,3035.3,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048302031,0.00494503,3035.3,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048302529,0.00494503,3035.3,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048302734,0.00494503,3035.3,3034.7,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048303238,0.00494503,3035.3,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048303429,0.00494503,3035.3,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048304127,0.00494503,3035.3,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048304432,0.00494503,3035.3,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048304932,0.00494503,3035.3,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048305230,0.00494503,3035.3,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048305737,0.00494503,3035.3,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048305928,0.00494503,3035.3,3034.8,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048306130,0.00494503,3035.3,3034.8,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048306336,0.00494503,3035.3,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048306532,0.00494503,3035.3,3035.1,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048306927,1.832,3035.7,3035.2,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048307126,0.88628851,3035.6,3034.8,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048307337,0.88628851,3035.5,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048307536,0.88628851,3035.4,3034.9,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048307736,1.832,3035.7,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048308043,0.88624818,3035.6,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048308240,0.88624818,3035.5,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048308440,0.88624818,3035.4,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048308640,1.832,3035.7,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048308841,0.88619107,3035.6,3035.0,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048309140,0.88619107,3035.5,3034.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048309341,0.88619107,3035.4,3034.3,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048309540,0.88619107,3035.3,3034.2,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048309739,0.88619107,3035.2,3034.2,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048310041,1.832,3035.7,3034.3,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048310338,2.71811371,3035.6,3034.5,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048310637,0.88611371,3035.5,3034.5,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048310839,0.88611371,3035.4,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048311042,0.88611371,3035.3,3034.4,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048311237,1.832,3035.6,3034.3,6.50528757]
["bitfinex-derivatives","ETHF0:USTF0",1769048311436,0.88595037,3035.5,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048311734,0.88595037,3035.4,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048311929,0.88595037,3035.3,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048312134,1.832,3035.6,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048312335,0.8858083,3035.5,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048312537,0.8858083,3035.5,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048312538,0.8858083,3035.4,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048312736,0.8858083,3035.3,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048312940,1.832,3035.6,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048313242,0.88580827,3035.5,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048313439,0.88580827,3035.4,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048313635,0.88580827,3035.3,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048313835,1.832,3035.6,3034.6,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048314135,0.88573078,3035.5,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048314340,0.88573078,3035.4,3034.3,3.56115446]
["bitfinex-derivatives","ETHF0:USTF0",1769048314539,0.88573078,3035.3,3034.5,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048314734,0.16485,3035.9,3034.5,6.40109959]
["bitfinex-derivatives","ETHF0:USTF0",1769048314940,2.7177034,3035.8,3034.7,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048315246,0.8857034,3035.7,3034.7,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048315436,0.8857034,3035.6,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048315636,0.8857034,3035.5,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048315837,0.8857034,3035.4,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048316040,1.832,3035.8,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048316245,0.88599657,3035.7,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048316441,0.88599657,3035.6,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048316643,0.88599657,3035.5,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048316842,0.88599657,3035.4,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048317038,1.832,3035.8,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048317340,0.88600568,3035.7,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048317643,0.88600568,3035.6,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048317844,0.88600568,3035.5,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048318041,0.88600568,3035.4,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048318240,1.832,3035.8,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048318440,0.88611432,3035.7,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048318647,0.88611432,3035.6,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048318843,0.88611432,3035.5,3034.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048319042,0.88611432,3035.4,3034.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048319245,0.00424827,3036.0,3035.0,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048319541,0.88613623,3035.9,3035.1,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048319738,2.37344177,3036.5,3035.8,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048319935,1.833,3036.4,3035.6,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048320143,1.833,3036.4,3035.9,2.94413311]
["bitfinex-derivatives","ETHF0:USTF0",1769048320342,1.833,3036.4,3035.8,0.27176739]
["bitfinex-derivatives","ETHF0:USTF0",1769048320540,1.833,3036.4,3035.9,0.27176739]
["bitfinex-derivatives","ETHF0:USTF0",1769048320742,1.83692116,3036.4,3035.9,0.27506192]
["bitfinex-derivatives","ETHF0:USTF0",1769048321042,1.83692116,3036.4,3036.1,0.27176739]
["bitfinex-derivatives","ETHF0:USTF0",1769048321250,1.83692116,3036.4,3035.9,0.00329453]
["bitfinex-derivatives","ETHF0:USTF0",1769048322446,4.21036293,3036.4,3035.9,0.00329453]
["bitfinex-derivatives","ETHF0:USTF0",1769048322838,4.21036293,3036.4,3035.2,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048323440,2.37344177,3036.3,3034.4,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048323948,2.37344177,3036.3,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048324954,1.832,3036.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048325343,4.20544177,3036.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048325947,1.832,3036.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048326848,4.20544177,3036.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048327249,2.37344177,3036.1,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048327644,1.832,3036.1,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048328045,4.20544177,3036.1,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048328347,1.832,3036.1,3034.6,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048330050,5.18874693,3036.1,3034.6,3.45696648]
["bitfinex-derivatives","ETHF0:USTF0",1769048331254,4.95142317,3036.0,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048331552,3.35674693,3035.9,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048331753,0.87033095,3035.8,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048331950,3.35674693,3035.9,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048331951,0.87033095,3035.7,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048332150,0.87033095,3035.6,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048332352,0.87033095,3035.5,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048332551,0.87033095,3035.4,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048332752,0.87033095,3035.3,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048332953,0.87033095,3035.2,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048333150,0.87033095,3035.1,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048333456,0.87033095,3035.0,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048333652,2.53828177,3036.1,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048333960,2.70223304,3036.0,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048334255,0.87023304,3035.9,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048337256,2.70223304,3035.8,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048337456,0.87023304,3035.7,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048337655,0.87023304,3035.6,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048337856,0.87023304,3035.5,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048338057,0.87023304,3035.4,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048338361,0.87023304,3035.3,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048338561,0.87023304,3035.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048338763,1.832,3035.8,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048339062,0.87009282,3035.7,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048339360,0.87009282,3035.6,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048339561,0.87009282,3035.5,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048339761,0.87009282,3035.4,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340066,0.87009282,3035.3,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340262,0.87009282,3035.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340457,1.832,3035.8,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340458,0.87009282,3035.1,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340658,1.832,3035.8,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048340855,0.87017419,3035.7,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048341059,0.87017419,3035.6,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048341262,0.87017419,3035.5,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048341559,0.87017419,3035.4,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048341871,0.87017419,3035.3,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048342167,0.87020818,3035.2,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048342367,1.832,3035.8,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048342566,0.87019579,3035.7,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048342867,0.87019579,3035.6,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048343060,0.87019579,3035.5,3034.4,3.46030698]
["bitfinex-derivatives","ETHF0:USTF0",1769048343261,0.87019579,3035.4,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048343564,0.87019579,3035.3,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048343762,0.87019579,3035.2,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048343967,0.87019579,3035.1,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048344265,5.48360769,3035.8,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048344454,4.35687166,3035.7,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048344655,3.48675769,3035.5,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048344853,0.87011397,3035.4,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048346765,2.70211397,3035.3,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048346966,1.832,3035.3,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048350466,1.59507177,3035.9,3034.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048350671,2.69911557,3035.8,3034.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048350871,0.86711557,3035.7,3034.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048351070,1.832,3035.8,3034.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048351266,0.86703786,3035.7,3034.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048351472,0.86703786,3035.6,3034.7,5.08130543]
["bitfinex-derivatives","ETHF0:USTF0",1769048352571,0.86703786,3035.6,3034.7,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048353166,0.86703786,3035.6,3034.4,1.59841227]
["bitfinex-derivatives","ETHF0:USTF0",1769048353167,2.46210963,3035.5,3034.4,0.0033405]
["bitfinex-derivatives","ETHF0:USTF0",1769048353368,2.37344177,3036.2,3035.2,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048353570,0.00392116,3036.4,3035.4,1.59507177]
["bitfinex-derivatives","ETHF0:USTF0",1769048353872,0.00392116,3036.4,3035.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048356777,0.00392116,3036.4,3035.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048358481,1.832,3037.4,3036.1,5.08130543]
["bitfinex-derivatives","ETHF0:USTF0",1769048358773,1.832,3037.4,3036.4,1.59507177]
["bitfinex-derivatives","ETHF0:USTF0",1769048358971,2.37344177,3037.7,3037.0,1.59507177]
["bitfinex-derivatives","ETHF0:USTF0",1769048359279,2.37344177,3038.2,3037.0,1.59507177]
["bitfinex-derivatives","ETHF0:USTF0",1769048359473,4.20971429,3038.2,3037.0,1.59767042]
["bitfinex-derivatives","ETHF0:USTF0",1769048359776,4.21171429,3038.2,3037.0,1.59767042]
["bitfinex-derivatives","ETHF0:USTF0",1769048360171,1.83827252,3038.2,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048360365,0.00327252,3038.2,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048360569,1.837,3038.1,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048361278,1.84327252,3038.2,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048361874,1.84427252,3038.2,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048362772,3.43934429,3038.2,3037.3,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048362973,6.92610198,3038.2,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048363167,3.43934429,3038.2,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048363878,1.59834429,3038.2,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048364173,1.843,3038.1,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048366170,0.00327252,3038.2,3037.5,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048366381,1.844,3038.9,3037.7,5.08130543]
["bitfinex-derivatives","ETHF0:USTF0",1769048366682,0.84708441,3038.8,3037.7,5.08130543]
["bitfinex-derivatives","ETHF0:USTF0",1769048366887,0.84708441,3038.7,3037.7,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048367074,0.84708441,3038.6,3037.7,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048367275,0.00272394,3038.6,3037.7,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048367578,0.00272394,3038.6,3037.4,1.59507177]
["bitfinex-derivatives","ETHF0:USTF0",1769048368980,0.00272394,3038.6,3037.3,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048369378,1.83372394,3038.6,3037.3,3.48623366]
["bitfinex-derivatives","ETHF0:USTF0",1769048373785,5.3799623,3038.6,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048374281,1.842,3038.5,3037.0,3.50567803]
["bitfinex-derivatives","ETHF0:USTF0",1769048375676,5.38823836,3038.5,3037.0,3.50567803]
["bitfinex-derivatives","ETHF0:USTF0",1769048378285,3.54623836,3038.3,3037.0,0.00259865]
["bitfinex-derivatives","ETHF0:USTF0",1769048378480,3.71097836,3038.0,3036.0,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048378682,3.54623836,3037.5,3035.4,0.87247084]
["bitfinex-derivatives","ETHF0:USTF0",1769048378885,1.844,3037.4,3035.5,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048379087,0.16476,3037.6,3035.5,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048379282,1.845,3037.5,3035.5,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048379486,2.01076,3037.6,3035.5,3.50661087]
["bitfinex-derivatives","ETHF0:USTF0",1769048380090,1.846,3037.7,3035.5,3.67148087]
["bitfinex-derivatives","ETHF0:USTF0",1769048380491,1.845,3037.6,3035.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048383099,0.16473,3038.0,3035.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048383304,1.843,3037.9,3035.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048383599,0.84869495,3037.8,3035.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048383798,1.843,3037.9,3035.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384000,0.84871291,3037.8,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384201,0.84871291,3037.7,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384400,0.84871291,3037.6,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384598,0.84871291,3037.5,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384800,1.843,3037.9,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048384994,0.84920566,3037.8,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048385199,0.84920566,3037.7,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048385400,0.84920566,3037.6,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048385598,0.84920566,3037.5,3036.1,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048385799,0.16473,3038.0,3036.3,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048386000,1.845,3038.4,3036.4,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048388805,3.54623836,3038.3,3036.4,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048389704,3.54623836,3038.3,3036.5,6.11207938]
["bitfinex-derivatives","ETHF0:USTF0",1769048389914,3.54623836,3038.3,3036.6,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048390911,3.54623836,3038.3,3036.8,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048391807,3.43720358,3038.4,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048392210,6.98344194,3038.4,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048392511,6.98344194,3038.4,3037.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048396811,3.54623836,3038.3,3037.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048397212,5.13844194,3038.1,3037.3,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048397508,0.00493673,3038.1,3036.8,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048397709,1.885,3038.0,3036.8,5.09528296]
["bitfinex-derivatives","ETHF0:USTF0",1769048398008,0.84836896,3037.9,3036.8,5.09528296]
["bitfinex-derivatives","ETHF0:USTF0",1769048398209,0.84836896,3037.8,3036.8,5.09528296]
["bitfinex-derivatives","ETHF0:USTF0",1769048398507,0.84836896,3037.7,3036.8,5.09528296]
["bitfinex-derivatives","ETHF0:USTF0",1769048398707,0.00493673,3038.1,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048398905,2.73539015,3038.0,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048399108,0.84839015,3037.9,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048399406,0.84839015,3037.8,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048399608,0.84839015,3037.7,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048399807,1.89193673,3038.1,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048400104,0.84842352,3038.0,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048400406,0.84842352,3037.9,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048400608,0.84842352,3037.8,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048400905,0.84842352,3037.7,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048401106,1.89193673,3038.1,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048401308,0.84858609,3038.0,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048401510,0.84858609,3037.9,3036.9,3.50307938]
["bitfinex-derivatives","ETHF0:USTF0",1769048401710,0.84858609,3037.8,3036.4,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048401915,0.84858609,3037.7,3036.6,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048402111,0.84858609,3037.6,3036.8,4.94546436]
["bitfinex-derivatives","ETHF0:USTF0",1769048402301,1.892,3038.0,3036.8,4.94546436]
["bitfinex-derivatives","ETHF0:USTF0",1769048402505,0.84791662,3037.9,3036.8,4.94546436]
["bitfinex-derivatives","ETHF0:USTF0",1769048402705,0.84791662,3037.8,3036.8,4.94546436]
["bitfinex-derivatives","ETHF0:USTF0",1769048402905,0.84791662,3037.8,3036.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048402906,4.53185036,3037.7,3036.3,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048403105,0.84791662,3037.6,3036.3,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048403910,0.84791662,3037.6,3036.2,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048403911,1.59220358,3037.5,3036.2,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048404111,0.84791662,3037.4,3036.2,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048404313,4.53185036,3037.4,3036.2,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048404508,3.84867374,3037.8,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048404709,2.74321833,3037.7,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048405015,0.84821833,3037.6,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048405205,0.84821833,3037.5,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048405402,0.84821833,3037.4,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048405609,1.895,3037.7,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048405810,0.84835432,3037.6,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048406014,0.84835432,3037.5,3036.5,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048406215,0.84835432,3037.4,3035.9,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048406409,0.84835432,3037.3,3035.9,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048406608,0.84835432,3037.2,3035.9,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048406809,5.27613732,3037.5,3035.9,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048407010,0.84793606,3037.4,3035.9,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048407317,5.27613732,3037.2,3035.7,3.94137753]
["bitfinex-derivatives","ETHF0:USTF0",1769048408211,0.84813267,3037.1,3035.7,3.94137753]
["bitfinex-derivatives","ETHF0:USTF0",1769048408424,5.27613732,3037.2,3035.7,3.94137753]
["bitfinex-derivatives","ETHF0:USTF0",1769048410419,1.903,3037.1,3036.0,1.59220358]
["bitfinex-derivatives","ETHF0:USTF0",1769048411020,1.903,3037.1,3035.8,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048411318,1.903,3037.1,3035.8,5.70243473]
["bitfinex-derivatives","ETHF0:USTF0",1769048412415,3.68393374,3036.9,3035.6,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048412622,3.68393374,3036.5,3035.5,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1769048413215,0.00493673,3036.3,3035.5,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1769048413414,1.905,3036.2,3035.5,0.00353149]
["bitfinex-derivatives","ETHF0:USTF0",1769048414018,1.905,3036.2,3035.0,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048414222,0.00865875,3036.3,3035.1,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048415018,0.00865875,3036.3,3035.1,5.70488955]
["bitfinex-derivatives","ETHF0:USTF0",1769048415221,0.00865875,3036.3,3035.1,3.3557156]
["bitfinex-derivatives","ETHF0:USTF0",1769048416724,0.00865875,3036.3,3035.2,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048416920,0.16477,3037.3,3035.2,5.70243473]
["bitfinex-derivatives","ETHF0:USTF0",1769048417125,0.85028689,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048417328,0.16477,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048417626,0.85022093,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048417825,0.16477,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048418019,0.85021977,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048418220,0.16847109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048418716,0.85017279,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048418921,0.16847109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048420528,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048421328,0.85015956,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048421519,0.85015956,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048421827,0.85015956,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048422132,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048422322,0.85020772,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048422632,0.85020772,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048422827,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048423024,0.85014583,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048423328,0.85014583,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048423525,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048423726,0.85021699,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048423926,0.85021699,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048424131,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048424132,0.85021699,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048424326,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048424631,0.85027897,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048424830,0.85027897,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048425030,0.85027897,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048425330,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048425532,0.85037007,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048425831,0.85037007,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048426032,0.85037007,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048426332,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048426531,0.85047959,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048426728,0.85047959,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048426926,0.85047959,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048427126,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048427326,0.85055755,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048427527,0.85055755,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048427735,0.85055755,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048428031,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048428234,0.85067782,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048428434,0.85067782,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048428733,0.85067782,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048428937,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048429126,0.85071606,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048429327,0.85071606,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048429537,0.85071606,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048429731,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048430036,0.85085879,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048430237,0.85085879,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048430535,0.85085879,3037.0,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048430732,0.00370109,3037.3,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048430934,0.85089664,3037.2,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048431126,0.85089664,3037.1,3035.5,3.35326078]
["bitfinex-derivatives","ETHF0:USTF0",1769048431326,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048431530,0.85106702,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048431730,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048431931,0.85106657,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048432131,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048432332,0.85106695,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048432532,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048432733,0.85125515,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048432935,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433138,0.85125513,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433338,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433339,0.85139282,3037.1,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433536,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433743,0.85139285,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048433944,0.85139285,3037.1,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048434146,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048434344,0.85146841,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048434544,0.85146841,3037.1,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048434746,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048434942,0.85146841,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048435139,0.85146841,3037.1,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048435341,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048435644,0.85162796,3037.2,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048435846,0.85162796,3037.1,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048436147,0.85162796,3037.0,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048436355,0.00370109,3037.3,3035.7,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048436645,0.84844775,3037.2,3035.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048436847,0.84844775,3037.1,3035.8,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048437048,0.84844775,3037.0,3035.8,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048437243,0.84844775,3036.9,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048437546,0.84844775,3036.8,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048437740,0.00370109,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048437944,0.84847511,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048438145,0.84847511,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048438345,0.84847511,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048438544,0.84847511,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048438848,0.00370109,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048438849,0.84847511,3036.8,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048439050,0.84847511,3036.7,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048439349,0.84846252,3036.6,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048439652,0.00370109,3037.3,3036.0,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048439841,0.8483958,3037.2,3036.0,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048440142,0.8483958,3037.1,3036.0,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048440346,0.8483958,3037.0,3036.0,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048440543,0.8483958,3036.9,3036.0,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048440749,0.8483958,3036.8,3036.1,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048441049,0.00370109,3037.3,3036.1,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048442249,2.37714286,3037.3,3036.1,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048442450,2.37714286,3037.3,3036.1,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048442646,0.00370109,3037.3,3036.1,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048444148,0.00370109,3037.3,3036.1,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048448352,0.00370109,3037.3,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048448550,0.00370109,3037.3,3036.2,6.0465165]
["bitfinex-derivatives","ETHF0:USTF0",1769048449154,0.00370109,3037.3,3036.3,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048451553,0.00370109,3037.3,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048453053,0.8440138,3037.2,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048453251,0.8440138,3037.1,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048453448,0.8440138,3037.0,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048453652,0.8440138,3036.9,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048453848,0.8440138,3036.8,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048454045,0.8440138,3036.7,3036.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048454247,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048454453,0.8440896,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048454650,0.8440896,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048454848,0.8440896,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048455048,0.8440896,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048455249,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048455448,0.84412374,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048455645,0.84412374,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048455850,0.84412374,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048456056,0.84412374,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048456354,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048456544,0.84416044,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048456748,0.84416044,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048456955,0.84416044,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048457254,0.84416044,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048457456,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048457658,0.84419923,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048457954,0.84419923,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048458157,0.84419923,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048458356,0.84419923,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048458551,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048458751,0.84424076,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048458953,0.84424076,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048459154,0.84424076,3037.0,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048459356,0.84424076,3036.9,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048459563,3.56727489,3037.3,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048459760,0.84428579,3037.2,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048459951,0.84428579,3037.1,3036.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048460153,0.84428579,3037.0,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048460354,0.84428579,3036.9,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048460553,3.56727489,3037.3,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048460851,0.84432174,3037.2,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048461052,0.84432174,3037.1,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048461251,0.84432174,3037.0,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048461457,0.84432174,3036.9,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048461658,3.56727489,3037.3,3035.9,3.4375165]
["bitfinex-derivatives","ETHF0:USTF0",1769048461961,4.38804069,3037.2,3035.5,8.66607248]
["bitfinex-derivatives","ETHF0:USTF0",1769048462261,4.38804069,3037.1,3035.5,8.66607248]
["bitfinex-derivatives","ETHF0:USTF0",1769048462460,0.84437643,3037.0,3035.5,8.66607248]
["bitfinex-derivatives","ETHF0:USTF0",1769048462658,0.84437643,3037.0,3035.6,3.70789853]
["bitfinex-derivatives","ETHF0:USTF0",1769048465061,4.38804069,3037.0,3035.6,3.70789853]
["bitfinex-derivatives","ETHF0:USTF0",1769048465263,0.84437643,3036.9,3035.6,3.70789853]
["bitfinex-derivatives","ETHF0:USTF0",1769048465962,0.84437643,3036.9,3035.6,6.31689853]
["bitfinex-derivatives","ETHF0:USTF0",1769048466365,4.38804069,3036.9,3035.6,6.31689853]
["bitfinex-derivatives","ETHF0:USTF0",1769048466563,4.38804069,3036.8,3035.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769048466761,0.84437643,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048467061,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048467261,0.84155949,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048467461,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048467764,0.84154335,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048468062,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048468262,0.84155059,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048468462,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048468663,0.8415384,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048468863,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048469065,0.84153841,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048469361,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048469557,0.84156992,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048469756,3.54366426,3036.8,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048469958,4.38523434,3036.7,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048470167,3.54366426,3036.5,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048470662,1.939,3036.9,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048470663,3.54366426,3036.3,3035.4,0.00493673]
["bitfinex-derivatives","ETHF0:USTF0",1769048470858,3.70849426,3036.3,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048471058,3.71343099,3036.3,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048471257,3.97946649,3036.3,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048471457,4.54998968,3036.2,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048471657,3.54366426,3036.1,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048471855,3.54366426,3035.9,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048472856,1.59476606,3035.8,3035.1,0.00245482]
["bitfinex-derivatives","ETHF0:USTF0",1769048473259,1.59476606,3035.8,3034.7,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048474266,1.59476606,3035.8,3034.7,2.35301063]
["bitfinex-derivatives","ETHF0:USTF0",1769048477268,1.59476606,3035.8,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048480170,1.953,3035.8,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048481464,1.953,3035.8,3034.8,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048483271,1.953,3035.8,3034.7,2.35301063]
["bitfinex-derivatives","ETHF0:USTF0",1769048486280,1.953,3035.8,3034.8,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048488376,0.00493673,3036.3,3035.3,3.70789853]
["bitfinex-derivatives","ETHF0:USTF0",1769048494085,3.47236814,3037.1,3035.8,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048494290,0.84074666,3037.0,3035.8,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048494590,0.84074666,3036.9,3036.1,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048494796,0.00370109,3037.3,3036.1,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048495082,0.8406719,3037.2,3036.2,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048495287,0.00370109,3037.3,3036.2,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048496485,1.59846715,3037.3,3035.8,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048496690,1.59846715,3037.3,3035.6,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048497089,1.59846715,3037.3,3035.9,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048497791,1.59476606,3037.0,3035.5,8.02456259]
["bitfinex-derivatives","ETHF0:USTF0",1769048498193,5.07083529,3037.3,3035.6,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048498792,5.07083529,3037.3,3035.8,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048498993,0.00370109,3037.3,3036.1,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048499291,0.00370109,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048499892,0.00370109,3037.3,3036.2,3.6509898]
["bitfinex-derivatives","ETHF0:USTF0",1769048501882,0.00370109,3037.3,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048502088,0.00370109,3037.3,3035.8,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048503090,0.00370109,3037.3,3036.7,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048503290,3.63711814,3037.8,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048504198,3.63972612,3037.8,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048506095,5.0671342,3037.6,3036.1,5.24575586]
["bitfinex-derivatives","ETHF0:USTF0",1769048507000,3.47236814,3037.5,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048507300,0.83411901,3037.4,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048507598,0.83411901,3037.3,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048507798,0.83411901,3037.2,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048508004,3.47236814,3037.5,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048508302,0.83411901,3037.4,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048508597,0.83411901,3037.3,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048508786,0.83411901,3037.2,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048508986,3.47236814,3037.5,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048509199,0.83412976,3037.4,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048509391,0.83412976,3037.3,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048509592,0.83412976,3037.2,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048509793,3.47236814,3037.5,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048509992,0.83419854,3037.4,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048510194,0.83419854,3037.3,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048510498,0.83419854,3037.2,3036.1,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048510700,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048510900,0.83425829,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048511103,0.83425829,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048511303,0.83425829,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048511504,0.83425829,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048511702,0.83425829,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048511909,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048512202,0.83432682,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048512402,0.83432682,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048512603,0.83432682,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048512913,0.83432682,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048513203,0.83432682,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048513401,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048513602,0.83453016,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048513803,0.83453016,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048514008,0.83453016,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048514198,0.83453016,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048514400,0.83453016,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048514600,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048514807,0.83463475,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048515005,0.83463475,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048515207,0.83463475,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048515408,0.83463475,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048515607,0.83463475,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048515816,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048516104,0.83481222,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048516304,0.83481222,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048516505,0.83481222,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048516705,0.83481222,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048516906,0.83481222,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048517101,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048517299,0.83529983,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048517500,0.83529983,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048517795,0.83529983,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518001,0.83529983,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518199,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518200,0.83529983,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518396,0.83564273,3037.1,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518597,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048518811,0.83563906,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048519014,0.83563906,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048519310,0.83563906,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048519512,0.83563906,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048519808,0.83563906,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048520004,0.83563906,3037.1,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048520204,1.59476606,3037.7,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048520510,0.83596661,3037.6,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048520709,0.83596661,3037.5,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048520906,0.83596661,3037.4,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048521107,0.83596661,3037.3,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048521304,0.83596661,3037.2,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048521510,0.83596661,3037.1,3036.4,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048521812,1.59476606,3036.5,3035.2,5.291815]
["bitfinex-derivatives","ETHF0:USTF0",1769048522007,0.8362671,3036.4,3035.1,3.71882288]
["bitfinex-derivatives","ETHF0:USTF0",1769048522212,4.30335189,3036.3,3035.0,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048522414,2.43103316,3036.2,3034.8,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048522603,1.59476606,3036.2,3034.8,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048522809,5.06185085,3036.2,3034.8,2.34917395]
["bitfinex-derivatives","ETHF0:USTF0",1769048523421,0.00493673,3036.3,3035.0,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048523713,0.83865303,3036.2,3035.0,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048523910,0.00493673,3036.3,3035.6,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048524312,0.00493673,3036.3,3035.3,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048528722,0.00493673,3036.3,3035.4,3.71882288]
["bitfinex-derivatives","ETHF0:USTF0",1769048529017,3.46708479,3037.2,3035.9,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048529215,0.83047731,3037.1,3035.9,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048529410,0.83047731,3037.0,3035.9,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048529617,0.83047731,3036.9,3035.9,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048529818,0.83047731,3036.8,3035.9,1.59476606]
["bitfinex-derivatives","ETHF0:USTF0",1769048530011,0.83047731,3036.7,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048530220,0.83047731,3036.6,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048530423,1.59476606,3037.1,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048530623,0.83047025,3037.0,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048530825,0.83047025,3036.9,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048531123,0.83047025,3036.8,3035.6,5.31358894]
["bitfinex-derivatives","ETHF0:USTF0",1769048531424,1.59476606,3037.1,3035.6,7.66276289]
["bitfinex-derivatives","ETHF0:USTF0",1769048531622,1.59476606,3035.8,3035.2,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048531819,1.59476606,3035.8,3035.1,4.11969748]
["bitfinex-derivatives","ETHF0:USTF0",1769048532017,5.06185085,3036.1,3034.8,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048532212,1.59476606,3035.7,3034.7,2.94647773]
["bitfinex-derivatives","ETHF0:USTF0",1769048532524,3.46708479,3036.0,3034.7,2.94647773]
["bitfinex-derivatives","ETHF0:USTF0",1769048532525,1.59476606,3035.4,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048532818,1.59889624,3035.4,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048533023,0.00413018,3035.4,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048541626,0.00413018,3035.4,3034.9,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048547332,3.46708479,3036.3,3034.9,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048548334,3.47123567,3036.3,3034.9,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048549234,3.47123567,3036.3,3035.0,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048551338,3.47123567,3036.3,3034.9,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048552940,0.00415088,3036.3,3034.9,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048553738,3.6421814,3036.3,3034.9,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048553940,3.6421814,3036.3,3034.7,2.51434716]
["bitfinex-derivatives","ETHF0:USTF0",1769048554938,0.00415088,3036.3,3034.8,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048555244,0.00415088,3036.3,3035.0,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048556448,3.6421814,3036.3,3034.7,2.51434716]
["bitfinex-derivatives","ETHF0:USTF0",1769048556748,3.6421814,3036.3,3034.7,6.15063201]
["bitfinex-derivatives","ETHF0:USTF0",1769048556943,3.6421814,3036.3,3034.8,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048559348,3.6421814,3036.3,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048562945,0.00415088,3036.3,3035.1,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048563944,0.00415088,3036.3,3035.3,3.63628485]
["bitfinex-derivatives","ETHF0:USTF0",1769048565246,3.63803052,3036.2,3035.0,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048565550,3.63803052,3036.0,3034.8,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048565748,3.63803052,3036.0,3034.7,2.34943716]
["bitfinex-derivatives","ETHF0:USTF0",1769048567252,3.63803052,3036.0,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048569253,3.63803052,3035.8,3034.7,0.00383668]
["bitfinex-derivatives","ETHF0:USTF0",1769048578861,3.63803052,3035.6,3034.1,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048579361,3.63803052,3035.6,3034.0,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048579662,3.63803052,3035.6,3033.5,7.75598233]
["bitfinex-derivatives","ETHF0:USTF0",1769048579663,3.63803052,3035.6,3033.9,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048579861,3.63803052,3035.6,3033.9,2.34965476]
["bitfinex-derivatives","ETHF0:USTF0",1769048580253,3.42724658,3035.1,3033.9,2.34965476]
["bitfinex-derivatives","ETHF0:USTF0",1769048580454,3.42724658,3035.1,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048580653,3.42230985,3034.9,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048580853,5.01854408,3034.9,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048581060,3.42230985,3034.8,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048582255,0.00493673,3035.1,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048585769,3.3562936,3035.1,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048593370,5.3762936,3035.1,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048593760,3.35135687,3035.0,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048594972,4.94707051,3034.9,3033.9,0.00405428]
["bitfinex-derivatives","ETHF0:USTF0",1769048596367,1.59571364,3034.3,3033.2,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048596573,3.35135687,3034.2,3033.0,2.34560048]
["bitfinex-derivatives","ETHF0:USTF0",1769048597367,3.35135687,3034.2,3033.0,2.34936014]
["bitfinex-derivatives","ETHF0:USTF0",1769048598770,1.59571364,3034.0,3033.0,2.34936014]
["bitfinex-derivatives","ETHF0:USTF0",1769048598970,1.59926539,3034.0,3033.0,2.34936014]
["bitfinex-derivatives","ETHF0:USTF0",1769048599375,4.95062226,3034.0,3033.0,0.00375966]
["bitfinex-derivatives","ETHF0:USTF0",1769048601578,4.95062226,3034.0,3033.0,2.34936014]
["bitfinex-derivatives","ETHF0:USTF0",1769048601780,4.94707051,3033.4,3032.7,5.28968898]
["bitfinex-derivatives","ETHF0:USTF0",1769048602073,4.94707051,3033.4,3032.7,2.34704793]
["bitfinex-derivatives","ETHF0:USTF0",1769048602280,4.94707051,3033.4,3032.3,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048602579,0.00494503,3033.4,3032.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048603079,0.00494503,3033.4,3032.3,1.59923349]
["bitfinex-derivatives","ETHF0:USTF0",1769048603978,4.95201554,3033.4,3032.3,0.00351985]
["bitfinex-derivatives","ETHF0:USTF0",1769048604277,4.94707051,3032.9,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769048604471,2.004,3033.3,3032.0,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048604666,0.00494503,3033.4,3032.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048604980,0.00494503,3033.4,3032.6,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048605177,3.3563019,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048605579,0.00494503,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048606277,0.00494503,3033.4,3032.8,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048606585,0.00355175,3034.0,3032.8,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048606774,0.85677896,3033.9,3032.8,1.60065867]
["bitfinex-derivatives","ETHF0:USTF0",1769048606974,0.00355175,3034.0,3032.8,1.60065867]
["bitfinex-derivatives","ETHF0:USTF0",1769048607175,0.85677912,3033.9,3032.8,1.60065867]
["bitfinex-derivatives","ETHF0:USTF0",1769048607483,0.85653599,3033.8,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048607684,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048607882,0.85654439,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048608181,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048608386,0.85628158,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048608680,0.85628158,3033.8,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048608881,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048609182,0.85579981,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048609378,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048609580,0.85551392,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048609882,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048610078,0.85551392,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048610277,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048610584,0.85526263,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048610785,0.00355175,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048613687,1.59571364,3033.9,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048614286,3.42666322,3034.0,3032.8,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048614483,0.00355175,3034.0,3032.8,1.60065867]
["bitfinex-derivatives","ETHF0:USTF0",1769048617795,0.00355175,3034.0,3032.8,5.13141069]
["bitfinex-derivatives","ETHF0:USTF0",1769048618986,0.00355175,3034.0,3033.1,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048621892,3.42311147,3035.1,3033.7,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048622094,0.85939809,3035.0,3034.0,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048622299,0.85939809,3034.9,3034.0,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048622600,0.85939809,3034.8,3033.7,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048622800,0.85939809,3034.7,3033.7,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048622991,0.00410987,3034.7,3033.7,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048624402,3.22827676,3035.7,3033.7,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048624403,3.42311147,3035.8,3034.6,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048624591,0.85488633,3035.7,3034.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048624896,0.85488633,3035.6,3034.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048625200,0.85488633,3035.5,3034.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048625392,0.85488633,3035.4,3034.3,1.59571364]
["bitfinex-derivatives","ETHF0:USTF0",1769048626900,0.85488633,3035.4,3033.9,3.53075202]
["bitfinex-derivatives","ETHF0:USTF0",1769048631605,0.85488633,3035.4,3034.2,3.53075202]
["bitfinex-derivatives","ETHF0:USTF0",1769048632507,0.85488633,3035.4,3034.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048635413,4.2779978,3035.4,3034.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048635608,3.42311147,3035.2,3034.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048635809,0.85488633,3035.1,3034.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048636314,3.42311147,3035.2,3034.5,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048636912,3.42311147,3035.2,3033.4,3.69573202]
["bitfinex-derivatives","ETHF0:USTF0",1769048637112,3.4280565,3035.2,3033.4,3.69573202]
["bitfinex-derivatives","ETHF0:USTF0",1769048642116,3.3492312,3035.0,3033.0,6.63323633]
["bitfinex-derivatives","ETHF0:USTF0",1769048642620,3.3492312,3035.0,3033.1,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048643122,0.00494503,3035.2,3033.3,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048643520,3.35417623,3035.2,3033.3,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048643917,3.35417623,3035.2,3033.5,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048647327,3.35417623,3035.2,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048647822,3.35417623,3035.2,3033.1,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048650630,3.3492312,3035.0,3033.1,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048650819,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048651122,1.59566922,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048651327,0.00494503,3035.2,3034.1,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048651528,0.85752869,3035.1,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048651720,0.85752869,3035.0,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048651921,0.00494503,3035.2,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048652128,0.85752862,3035.1,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048652331,0.85752862,3035.0,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048652532,0.00494503,3035.2,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048652732,0.85767844,3035.1,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048653028,0.85767844,3035.0,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048653330,0.00494503,3035.2,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048653534,0.85784579,3035.1,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048653730,0.85784579,3035.0,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048653924,0.85784579,3034.9,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048654125,3.35417623,3035.2,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048654426,0.85802853,3035.1,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048654626,0.85802853,3035.0,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048654828,0.85802853,3034.9,3033.8,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048655030,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048655232,0.85807737,3034.9,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048655422,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048655627,0.85810869,3034.9,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048655819,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048656021,0.85810578,3034.9,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048656219,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048656428,0.85814824,3034.9,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048656728,4.94490042,3035.0,3033.5,1.59566922]
["bitfinex-derivatives","ETHF0:USTF0",1769048656930,0.85815117,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048657133,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048657329,0.85819965,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048657529,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048657728,0.85819965,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048657932,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048658126,0.85819965,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048658329,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048658530,0.85823094,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048658730,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048658935,0.85823094,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048659127,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048659328,0.85826384,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048659528,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048659730,0.85826395,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048659929,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048660237,0.85826322,3034.9,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048660528,3.3492312,3035.0,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048660734,3.3492312,3034.8,3033.4,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769048661430,3.3492312,3034.8,3033.0,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048661630,3.3492312,3034.8,3033.1,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048662034,3.3492312,3034.8,3032.8,7.81029276]
["bitfinex-derivatives","ETHF0:USTF0",1769048662035,3.3492312,3034.8,3032.8,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048664041,3.3492312,3034.8,3032.8,3.85560528]
["bitfinex-derivatives","ETHF0:USTF0",1769048664742,3.3492312,3034.8,3033.0,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048665143,2.055,3034.7,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048668842,0.16983503,3035.2,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048669045,2.91545992,3035.1,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048669244,0.85845992,3035.0,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048669446,5.4062312,3035.1,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048669641,0.85759514,3035.0,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048669840,5.4062312,3035.1,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048670041,4.20682799,3035.0,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048670246,3.3492312,3035.0,3033.2,3.69059528]
["bitfinex-derivatives","ETHF0:USTF0",1769048670546,3.3492312,3035.0,3033.2,3.85558528]
["bitfinex-derivatives","ETHF0:USTF0",1769048671549,3.6857141,3034.3,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048672142,3.6857141,3034.3,3032.6,3.64483242]
["bitfinex-derivatives","ETHF0:USTF0",1769048672439,2.058,3034.2,3032.6,3.64483242]
["bitfinex-derivatives","ETHF0:USTF0",1769048673443,5.7447141,3034.3,3032.6,3.64483242]
["bitfinex-derivatives","ETHF0:USTF0",1769048676447,3.6857141,3034.7,3032.6,3.64483242]
["bitfinex-derivatives","ETHF0:USTF0",1769048676653,5.7467141,3034.7,3032.7,3.64200637]
["bitfinex-derivatives","ETHF0:USTF0",1769048676853,5.7467141,3034.7,3032.8,3.64200637]
["bitfinex-derivatives","ETHF0:USTF0",1769048678248,3.6857141,3034.6,3032.8,3.64200637]
["bitfinex-derivatives","ETHF0:USTF0",1769048682351,3.6857141,3034.6,3032.9,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048683653,2.061,3034.7,3032.8,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048683654,3.6857141,3034.4,3032.8,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048684751,3.6857141,3034.4,3032.7,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048694161,3.6857141,3034.2,3032.7,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048694363,3.6857141,3034.2,3032.6,2.9454671]
["bitfinex-derivatives","ETHF0:USTF0",1769048696659,3.6857141,3034.2,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048697666,0.86101127,3034.1,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048697865,4.54672537,3034.0,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048698072,3.6857141,3034.0,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048698475,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048701668,3.41304924,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048701864,3.40810421,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048709477,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048709679,2.94558035,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048709878,2.084,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048715480,5.49210421,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048716681,3.40810421,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048716881,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048718087,3.41304924,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048721687,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048727385,0.86401572,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048727589,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048727890,0.86401554,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048728086,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048728390,0.86423501,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048728592,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048728780,0.86423501,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048728983,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048729282,0.86423501,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048729586,0.28367969,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048729786,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048729987,1.14803486,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048730185,0.28367969,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048730380,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048730580,1.14805325,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048730780,0.28368442,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048730976,0.00494503,3033.6,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048731188,1.14805326,3033.5,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048731387,0.28368443,3033.4,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048731590,0.28368443,3033.3,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048731885,0.0036167,3033.3,3032.6,0.00282605]
["bitfinex-derivatives","ETHF0:USTF0",1769048738489,0.0036167,3033.3,3032.6,1.59977894]
["bitfinex-derivatives","ETHF0:USTF0",1769048738690,0.00494503,3033.6,3032.9,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048738993,0.2837844,3033.5,3032.9,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048739185,0.00494503,3033.6,3032.9,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048739691,0.00849611,3033.6,3032.9,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048748494,0.00849611,3033.6,3032.9,5.22814051]
["bitfinex-derivatives","ETHF0:USTF0",1769048751195,2.96680221,3035.0,3033.6,3.63118762]
["bitfinex-derivatives","ETHF0:USTF0",1769048751397,1.14759347,3034.9,3034.1,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048751699,1.14759347,3034.8,3034.4,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048751896,2.37344177,3035.5,3034.3,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048752098,5.76258318,3035.5,3034.3,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048752297,3.39334948,3035.5,3034.0,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048752496,1.59695289,3035.2,3033.7,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048752691,3.38914141,3035.4,3033.6,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769048752692,2.37764984,3035.5,3034.0,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048753001,3.38914141,3035.4,3034.0,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048756698,3.38914141,3035.4,3034.3,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048757202,0.00420807,3035.5,3034.6,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048758102,2.37344177,3035.8,3034.7,3.63118762]
["bitfinex-derivatives","ETHF0:USTF0",1769048758305,5.76258318,3036.2,3035.1,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048758498,3.38914141,3036.2,3035.1,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048759193,3.39257758,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048761305,5.76601935,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048761507,3.39257758,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048763709,0.00343617,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048763909,0.84868883,3036.1,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048764204,0.84868883,3036.0,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048764409,0.84868883,3035.9,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048764600,0.84868883,3035.8,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048764805,0.84868883,3035.7,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048765110,0.84868883,3035.6,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048765411,0.00343617,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048767717,3.67895208,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048768212,6.05239385,3036.2,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048771820,3.67551591,3036.1,3035.1,1.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1769048773222,2.37344177,3037.0,3035.8,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048773418,2.37344177,3037.2,3036.5,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048773721,2.37344177,3037.3,3036.6,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048774020,2.37617684,3037.3,3036.6,1.59695289]
["bitfinex-derivatives","ETHF0:USTF0",1769048774222,2.37617684,3037.3,3036.6,1.60189792]
["bitfinex-derivatives","ETHF0:USTF0",1769048774420,0.00273507,3037.3,3036.6,1.60189792]
["bitfinex-derivatives","ETHF0:USTF0",1769048775322,3.67551591,3037.2,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048775917,0.00273507,3037.3,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048777526,0.79232047,3037.2,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048777725,0.79232047,3037.1,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048777928,0.79232047,3037.0,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048778120,0.79232047,3036.9,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048778320,0.00273507,3037.3,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048778825,0.00273507,3037.3,3036.6,1.60189792]
["bitfinex-derivatives","ETHF0:USTF0",1769048779124,3.67551591,3037.6,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048780118,0.00297726,3037.6,3036.6,0.00494503]
["bitfinex-derivatives","ETHF0:USTF0",1769048780529,2.37344177,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048781521,2.37585033,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048782532,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048782823,6.05136624,3038.2,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048783023,2.37344177,3038.1,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048783223,2.37344177,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048783422,2.37585033,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048783729,2.37344177,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048787028,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048787228,0.27928169,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048787523,0.27928169,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048787830,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048788018,0.27949334,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048788219,0.27949334,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048788419,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048788616,0.27960615,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048788816,0.27960615,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048789028,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048789229,0.27960607,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048789435,0.27960607,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048789730,0.27974907,3037.9,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048790030,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048790223,0.27974907,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048790429,0.27974907,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048790629,0.27974907,3037.9,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048790930,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048791222,0.27974428,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048791431,0.27974428,3038.0,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048791629,0.27974428,3037.9,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048791823,0.00240856,3038.2,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048792023,0.27993368,3038.1,3036.9,3.35783931]
["bitfinex-derivatives","ETHF0:USTF0",1769048792332,3.66714204,3038.0,3036.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769048792530,0.27993368,3037.9,3036.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769048792733,0.27993368,3037.9,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048793033,0.27993368,3037.8,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048793235,0.00240856,3038.2,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048793535,0.27997716,3038.1,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048793833,0.27997716,3038.0,3036.8,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048794036,0.00240856,3038.2,3036.9,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048795231,3.38720836,3039.4,3038.0,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048795725,3.38720836,3039.8,3038.0,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048796126,3.38720836,3039.8,3038.4,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048796327,3.38976053,3039.8,3038.4,0.00738417]
["bitfinex-derivatives","ETHF0:USTF0",1769048796735,0.00255217,3039.8,3038.4,5.25737957]
["bitfinex-derivatives","ETHF0:USTF0",1769048796931,3.38720836,3040.7,3039.4,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048797126,3.38720836,3040.7,3039.0,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048797327,3.38720836,3040.7,3039.0,5.2499954]
["bitfinex-derivatives","ETHF0:USTF0",1769048797522,3.38720836,3040.7,3039.0,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048797734,1.59252625,3041.4,3038.4,0.00738417]
["bitfinex-derivatives","ETHF0:USTF0",1769048797735,3.38720836,3040.5,3038.4,0.00738417]
["bitfinex-derivatives","ETHF0:USTF0",1769048797935,3.38720836,3040.0,3038.4,0.00738417]
["bitfinex-derivatives","ETHF0:USTF0",1769048799738,3.55185836,3039.7,3037.1,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048799938,3.38720836,3039.4,3037.2,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048800137,3.38720836,3039.4,3038.0,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048800638,3.38720836,3039.4,3038.0,1.59490423]
["bitfinex-derivatives","ETHF0:USTF0",1769048801434,3.38720836,3039.4,3038.0,0.00237798]
["bitfinex-derivatives","ETHF0:USTF0",1769048806550,3.38720836,3039.2,3036.8,5.2499954]
["bitfinex-derivatives","ETHF0:USTF0",1769048807343,3.38720836,3039.2,3036.9,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048807546,3.38720836,3039.2,3037.2,1.59252625]
["bitfinex-derivatives","ETHF0:USTF0",1769048808939,3.38720836,3039.2,3036.9,3.6612008]
["bitfinex-derivatives","ETHF0:USTF0",1769048809443,3.38720836,3039.2,3036.9,5.39112506]
["bitfinex-derivatives","ETHF0:USTF0",1769048809645,3.38720836,3039.2,3037.0,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048810247,3.38720836,3039.2,3037.0,5.55218341]
["bitfinex-derivatives","ETHF0:USTF0",1769048810442,3.38720836,3039.2,3037.1,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048810746,3.38720836,3039.2,3037.2,3.65746915]
["bitfinex-derivatives","ETHF0:USTF0",1769048814349,3.38720836,3039.2,3037.2,5.38739341]
["bitfinex-derivatives","ETHF0:USTF0",1769048815444,3.38720836,3039.2,3037.3,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048816248,3.55187836,3039.2,3037.2,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048816448,3.38720836,3039.0,3037.4,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048818348,3.38720836,3039.0,3037.5,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048818952,3.38720836,3039.0,3037.4,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048819354,3.38720836,3039.0,3037.5,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048823659,3.38720836,3039.0,3037.6,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048824164,3.38720836,3039.0,3037.7,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048825261,3.55188836,3039.0,3037.6,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048825467,3.55188836,3039.0,3037.4,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048826964,3.55984565,3038.8,3037.4,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048827173,3.55984565,3038.8,3037.3,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048827370,3.55984565,3038.8,3037.5,1.72992426]
["bitfinex-derivatives","ETHF0:USTF0",1769048828565,3.55984565,3038.6,3037.4,1.7528058]
["bitfinex-derivatives","ETHF0:USTF0",1769048828769,3.55984565,3038.4,3036.9,2.35053923]
["bitfinex-derivatives","ETHF0:USTF0",1769048828968,3.56364769,3038.4,3036.9,5.70695545]
["bitfinex-derivatives","ETHF0:USTF0",1769048829170,0.00380204,3038.4,3037.1,4.94862843]
["bitfinex-derivatives","ETHF0:USTF0",1769048829375,0.00380204,3038.4,3037.2,3.35641622]
["bitfinex-derivatives","ETHF0:USTF0",1769048829869,0.00380204,3038.4,3037.2,5.7032238]
["bitfinex-derivatives","ETHF0:USTF0",1769048830569,0.00380204,3038.4,3037.2,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048831070,0.00380204,3038.4,3037.1,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048834075,3.56364769,3038.4,3037.1,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048834971,3.56364769,3038.4,3037.0,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048835169,3.55984565,3038.1,3036.9,0.00373165]
["bitfinex-derivatives","ETHF0:USTF0",1769048836576,3.55984565,3037.7,3036.6,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048836777,3.55984565,3037.7,3036.5,2.34680758]
["bitfinex-derivatives","ETHF0:USTF0",1769048837676,3.55984565,3037.7,3036.5,2.34977981]
["bitfinex-derivatives","ETHF0:USTF0",1769048838277,3.55984565,3037.7,3036.5,0.00297223]
["bitfinex-derivatives","ETHF0:USTF0",1769048838278,3.72459565,3037.7,3036.5,0.00297223]
["bitfinex-derivatives","ETHF0:USTF0",1769048838577,3.72459565,3037.7,3036.1,2.94264105]
["bitfinex-derivatives","ETHF0:USTF0",1769048839575,3.72459565,3037.7,3036.1,6.30266027]
["bitfinex-derivatives","ETHF0:USTF0",1769048840977,3.72459565,3037.7,3036.1,3.36001922]
["bitfinex-derivatives","ETHF0:USTF0",1769048842974,3.72459565,3037.7,3036.1,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1769048846575,3.72459565,3037.7,3036.1,3.36001922]
["bitfinex-derivatives","ETHF0:USTF0",1769048848879,0.16475,3037.7,3036.1,3.36001922]
["bitfinex-derivatives","ETHF0:USTF0",1769048856990,0.16475,3037.7,3036.3,1.59269914]
["bitfinex-derivatives","ETHF0:USTF0",1769048857193,0.16475,3037.7,3036.4,3.39750695]
["bitfinex-derivatives","ETHF0:USTF0",1769048861092,1.59269914,3037.5,3036.1,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1769048861692,1.59269914,3037.5,3036.1,3.40110995]
["bitfinex-derivatives","ETHF0:USTF0",1769048862587,1.59269914,3037.2,3036.1,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1769048864789,1.59269914,3037.8,3036.4,3.39750695]
["bitfinex-derivatives","ETHF0:USTF0",1769048864996,0.79449604,3037.7,3036.4,3.39750695]
["bitfinex-derivatives","ETHF0:USTF0",1769048865190,0.79449604,3037.6,3036.4,3.39750695]
["bitfinex-derivatives","ETHF0:USTF0",1769048865491,1.59269914,3037.8,3036.4,3.39750695]
["bitfinex-derivatives","ETHF0:USTF0",1769048865686,0.79462149,3037.7,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048865890,0.79462149,3037.6,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048866090,0.79462149,3037.5,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048866291,1.59269914,3037.5,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048874000,0.79529191,3037.4,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048874200,1.59269914,3037.5,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048874402,0.79542868,3037.4,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048874596,1.59269914,3037.5,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048874894,0.79541403,3037.4,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048875201,1.59269914,3038.1,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048875404,0.79558774,3038.0,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048875598,0.79558774,3037.9,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048875801,0.79558774,3037.8,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048876002,0.79558774,3037.7,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048876300,0.79558774,3037.6,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048876500,1.59269914,3038.1,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048876699,0.79566719,3038.0,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048877003,0.79566719,3037.9,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048877304,0.79566719,3037.8,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048877502,0.79566719,3037.7,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048877813,0.79566719,3037.6,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048878104,1.59269914,3038.1,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048878402,0.79574836,3038.0,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048878602,0.79574836,3037.9,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048878802,0.79574836,3037.8,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048879006,0.79574836,3037.7,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048879203,0.79574836,3037.6,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048879403,1.59269914,3038.1,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048879607,0.79580086,3038.0,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048879904,0.79580086,3037.9,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048880104,0.79580086,3037.8,3036.7,3.40244287]
["bitfinex-derivatives","ETHF0:USTF0",1769048880307,0.79580086,3037.7,3037.0,3.55456298]
["bitfinex-derivatives","ETHF0:USTF0",1769048880602,0.00380204,3038.4,3037.5,1.59269914]
["bitfinex-derivatives","ETHF0:USTF0",1769048880803,0.7957473,3038.3,3037.5,1.59269914]
["bitfinex-derivatives","ETHF0:USTF0",1769048880994,0.7957473,3038.2,3037.5,1.59269914]
["bitfinex-derivatives","ETHF0:USTF0",1769048881190,0.7957473,3038.1,3037.5,1.59269914]
["bitfinex-derivatives","ETHF0:USTF0",1769048881492,0.7957473,3038.0,3037.6,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048881695,0.7957473,3037.9,3037.6,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048881903,0.00380204,3038.4,3037.6,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048882401,0.00380204,3038.4,3037.2,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048882704,0.00380204,3038.4,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048882705,1.59269914,3038.1,3036.8,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048883506,1.59269914,3038.1,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048883700,5.28635397,3038.1,3036.7,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048883901,1.59269914,3037.1,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048884108,1.59269914,3036.8,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048884302,1.59269914,3037.1,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048887012,2.219,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048894414,3.85841483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048894712,0.78860341,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048894908,0.78860341,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048895211,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048895413,0.78852466,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048895612,0.78852466,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048895814,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048896011,0.7885247,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048896211,0.7885247,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048896409,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048896609,0.78845516,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048896809,0.78845516,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048897011,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048897211,0.78845515,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048897514,0.78845515,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048897809,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048898012,0.78839076,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048898216,0.78839076,3037.3,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048898416,6.08541483,3037.5,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048898616,0.78833471,3037.4,3035.9,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048898816,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048899019,0.78827483,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048899220,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048899421,0.78824694,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048899612,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048899810,0.78823836,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048900011,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048900214,0.78823939,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048900421,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048900613,0.78821339,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048900816,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048901819,0.78820012,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048902017,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048902218,0.78820086,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048902419,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048902718,0.78820545,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048902923,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048903122,0.7881983,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048903323,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048903513,0.78820051,3037.4,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048903715,0.16476,3037.5,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048904224,0.00493592,3037.7,3036.1,3.42961355]
["bitfinex-derivatives","ETHF0:USTF0",1769048904521,0.00493592,3037.7,3036.4,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048904721,0.00493592,3037.7,3036.5,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048905321,0.00493592,3037.7,3036.7,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048906726,0.00493592,3037.7,3036.5,2.33394748]
["bitfinex-derivatives","ETHF0:USTF0",1769048906922,0.00493592,3037.7,3036.4,5.75995803]
["bitfinex-derivatives","ETHF0:USTF0",1769048907124,0.00493592,3037.7,3036.5,3.42601055]
["bitfinex-derivatives","ETHF0:USTF0",1769048926048,3.66297106,3037.7,3036.1,3.57035192]
["bitfinex-derivatives","ETHF0:USTF0",1769048928252,3.66297106,3037.7,3036.1,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1769048928950,0.00493592,3037.7,3036.1,3.57035192]
["bitfinex-derivatives","ETHF0:USTF0",1769048929154,0.16472,3038.3,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048929349,0.78830468,3038.2,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048929543,0.16472,3038.3,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048929749,0.78828806,3038.2,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048929949,0.16472,3038.3,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048930146,0.78848125,3038.2,3036.7,3.56674892]
["bitfinex-derivatives","ETHF0:USTF0",1769048930347,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048930650,0.78847962,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048930850,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048931052,0.78847464,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048931253,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048931449,0.78864211,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048931653,0.78864211,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048931954,0.78864211,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048932147,0.78864211,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048932344,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048932541,0.788868,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048932753,0.788868,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048932947,0.788868,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048933149,0.788868,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048933350,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048933550,0.78914792,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048933750,0.78914792,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048933952,0.78914792,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048934151,0.78914792,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048934354,0.78914792,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048934554,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048934756,0.78952391,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048934956,0.78952391,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048935156,0.78952391,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048935351,0.78952391,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048935550,0.78952391,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048935755,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048936061,0.78948722,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048936258,0.78948722,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048936455,0.78948722,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048936659,0.78948722,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048936961,0.78948722,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048937257,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048937459,0.78948065,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048937660,0.78948065,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048937861,0.78948065,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048938158,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048938159,0.78948065,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048938459,0.78948065,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048938663,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048938863,0.78946748,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048939063,0.78946748,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048939259,0.78946748,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048939458,0.78946748,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048939660,0.78946748,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048939856,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048940055,0.78945777,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048940255,0.78945777,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048940563,0.78945777,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048940762,0.78945777,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048940961,0.78945777,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048941162,0.78945777,3037.8,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048941461,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048941659,0.78944308,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048941860,0.78944308,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048942057,0.78944308,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048942257,0.78944308,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048942457,0.78944308,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048942657,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048942864,0.78944609,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943063,0.78944609,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943266,0.78944609,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943466,0.78944609,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943666,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943667,0.78944609,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048943957,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048944161,0.78946633,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048947167,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048947466,0.78970412,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048947765,0.78970412,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048948065,0.78970412,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048948266,0.78970412,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048948469,0.78970412,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048948666,0.78970412,3037.8,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048948867,0.78970412,3037.7,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048949166,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048949366,0.78963901,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048949566,0.78963901,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048949867,0.78963901,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950069,0.78963901,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950362,0.78963901,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950556,0.78963901,3037.8,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950755,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950756,0.78963901,3037.7,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048950965,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048951165,0.78961445,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048951363,0.78961445,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048951566,0.78961445,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048951766,0.78961445,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048951965,0.78961445,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048952167,0.78961445,3037.8,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048952365,0.78961445,3037.7,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048952567,0.00380204,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048952767,0.78957651,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048953066,0.78957651,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048953266,0.78957651,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048953567,0.78957651,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048953767,0.78957651,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048953965,0.78957651,3037.8,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048954167,0.78957651,3037.7,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048954467,3.63273989,3038.4,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048954663,0.78953578,3038.3,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048954863,0.78953578,3038.2,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048955070,0.78953578,3038.1,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048955369,0.78953578,3038.0,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048955667,0.78953578,3037.9,3037.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048955969,0.78954147,3037.8,3036.3,6.09873251]
["bitfinex-derivatives","ETHF0:USTF0",1769048956169,0.00493592,3037.9,3036.3,6.09873251]
["bitfinex-derivatives","ETHF0:USTF0",1769048956362,0.78961913,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048956563,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048956866,0.7896189,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048957068,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048957268,0.78970056,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048957461,0.00493592,3037.9,3036.4,5.93391251]
["bitfinex-derivatives","ETHF0:USTF0",1769048959876,0.78982898,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048960077,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048960366,0.78985113,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048960572,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048960772,0.78984688,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048960972,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048961171,0.78985165,3037.8,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048961369,0.00493592,3037.9,3036.4,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048961570,0.00493592,3037.9,3036.4,5.93391251]
["bitfinex-derivatives","ETHF0:USTF0",1769048962875,1.5926899,3037.8,3036.4,5.93391251]
["bitfinex-derivatives","ETHF0:USTF0",1769048963674,1.5926899,3037.8,3036.5,3.59996503]
["bitfinex-derivatives","ETHF0:USTF0",1769048967476,1.5926899,3037.4,3036.3,2.33394748]
["bitfinex-derivatives","ETHF0:USTF0",1769048967870,1.5926899,3037.4,3036.2,2.33394748]
["bitfinex-derivatives","ETHF0:USTF0",1769048975186,0.16967592,3037.9,3036.7,1.5926899]
["bitfinex-derivatives","ETHF0:USTF0",1769048975388,0.00493592,3037.9,3036.8,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048977087,0.00493592,3037.9,3037.0,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048979294,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048981693,0.79184812,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048981991,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048982191,0.79184809,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048982386,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048982585,0.79163881,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048982785,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048982984,0.79163881,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048983187,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048983392,0.79147171,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048983591,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048983892,0.79145257,3038.3,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048984092,0.00380204,3038.4,3037.6,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769048984396,2.3839999,3038.3,3037.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769048984592,0.79131,3038.2,3037.1,3.59309502]
["bitfinex-derivatives","ETHF0:USTF0",1769048991203,0.00380204,3038.4,3037.1,3.59309502]
["bitfinex-derivatives","ETHF0:USTF0",1769048991398,0.79102275,3038.3,3037.1,3.59309502]
["bitfinex-derivatives","ETHF0:USTF0",1769048991700,0.00380204,3038.4,3037.1,3.59309502]
["bitfinex-derivatives","ETHF0:USTF0",1769048995405,0.00380204,3038.4,3037.3,3.5881591]
["bitfinex-derivatives","ETHF0:USTF0",1769049000813,0.00380204,3038.4,3037.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769049000814,1.5926899,3037.9,3037.1,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769049001017,1.5926899,3037.3,3036.4,3.60085441]
["bitfinex-derivatives","ETHF0:USTF0",1769049001515,0.00493592,3037.8,3036.4,3.60085441]
["bitfinex-derivatives","ETHF0:USTF0",1769049001516,1.5926899,3037.6,3036.4,3.60085441]
["bitfinex-derivatives","ETHF0:USTF0",1769049001711,1.5926899,3037.6,3036.1,2.33755048]
["bitfinex-derivatives","ETHF0:USTF0",1769049001908,1.5926899,3037.6,3036.2,2.33394748]
["bitfinex-derivatives","ETHF0:USTF0",1769049002113,1.5926899,3037.3,3036.2,2.33394748]
["bitfinex-derivatives","ETHF0:USTF0",1769049002312,1.5926899,3037.0,3036.1,0.003603]
["bitfinex-derivatives","ETHF0:USTF0",1769049002515,1.5926899,3037.3,3036.1,3.53006408]
["bitfinex-derivatives","ETHF0:USTF0",1769049003018,1.5926899,3037.3,3036.1,5.86401156]
["bitfinex-derivatives","ETHF0:USTF0",1769049003315,0.16476,3037.5,3036.1,5.86401156]
["bitfinex-derivatives","ETHF0:USTF0",1769049003316,1.5926899,3037.6,3036.3,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049005015,0.00493592,3037.8,3036.5,1.5926899]
["bitfinex-derivatives","ETHF0:USTF0",1769049005221,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049008823,0.79418653,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049009015,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049010026,0.79409363,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049010226,0.79409363,3037.6,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049010425,0.79409363,3037.5,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049010621,0.79409363,3037.4,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049010828,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049011019,0.79378876,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049011221,0.79378876,3037.6,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049011514,0.79378876,3037.5,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049011827,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049012026,0.79353118,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049012325,0.79353118,3037.6,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049012520,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049012723,0.79336813,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049012926,0.79336813,3037.6,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049013221,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049013422,0.79337441,3037.7,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049013620,0.79337441,3037.6,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049013822,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049014125,2.38593648,3037.7,3036.3,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049014325,0.79324658,3037.6,3036.3,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049016222,0.79324658,3037.6,3036.5,1.5926899]
["bitfinex-derivatives","ETHF0:USTF0",1769049016426,0.00493592,3037.8,3036.9,3.52646108]
["bitfinex-derivatives","ETHF0:USTF0",1769049031527,0.00493592,3037.8,3036.3,2.33873074]
["bitfinex-derivatives","ETHF0:USTF0",1769049031729,0.00493592,3037.8,3036.4,5.80574679]
["bitfinex-derivatives","ETHF0:USTF0",1769049031932,1.5921906,3037.5,3036.2,2.33873074]
["bitfinex-derivatives","ETHF0:USTF0",1769049032129,3.50211755,3037.8,3034.9,1.5921906]
["bitfinex-derivatives","ETHF0:USTF0",1769049032130,5.08937223,3037.1,3035.8,2.92341343]
["bitfinex-derivatives","ETHF0:USTF0",1769049032330,2.253,3037.0,3035.8,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049033029,2.253,3037.0,3035.8,3.47061965]
["bitfinex-derivatives","ETHF0:USTF0",1769049035132,2.253,3037.0,3035.8,5.80935039]
["bitfinex-derivatives","ETHF0:USTF0",1769049035332,2.253,3037.0,3035.9,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049037740,0.00493592,3037.8,3035.9,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049037934,0.79740529,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049038237,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049038537,0.79733013,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049038736,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049038938,0.7973306,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049039128,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049039331,0.7973287,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049039530,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049039733,0.79733858,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049040032,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049040235,0.79733688,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049040530,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049040730,0.79739311,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049040926,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049041141,0.79739311,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049041437,0.00493592,3037.8,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049041634,0.79744388,3037.7,3036.1,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049041836,0.00493592,3037.8,3036.1,5.80574679]
["bitfinex-derivatives","ETHF0:USTF0",1769049042241,0.00493592,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049044339,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049044740,0.79755083,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049045042,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049045245,0.79755802,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049045448,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049045637,0.7976053,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049045935,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049046135,0.79760506,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049046339,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049046536,0.79765267,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049046736,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049046941,0.79765227,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049047136,5.09430815,3037.8,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049047342,4.29483534,3037.7,3036.2,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049047638,1.5921906,3037.4,3035.9,2.33873074]
["bitfinex-derivatives","ETHF0:USTF0",1769049049439,5.08937223,3037.4,3035.9,2.33873074]
["bitfinex-derivatives","ETHF0:USTF0",1769049050645,3.49718163,3037.3,3035.9,2.33873074]
["bitfinex-derivatives","ETHF0:USTF0",1769049050945,3.49718163,3037.3,3035.8,5.80935039]
["bitfinex-derivatives","ETHF0:USTF0",1769049051844,0.00493592,3037.8,3035.3,4.11969748]
["bitfinex-derivatives","ETHF0:USTF0",1769049051845,1.5921906,3036.2,3035.3,4.11969748]
["bitfinex-derivatives","ETHF0:USTF0",1769049052138,2.288,3036.4,3035.0,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049052746,0.00493592,3036.0,3035.0,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049053044,0.00735153,3036.0,3035.0,3.47035729]
["bitfinex-derivatives","ETHF0:USTF0",1769049056550,1.99681,3036.6,3035.3,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049057548,1.99997242,3036.6,3035.3,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049057744,1.83516242,3036.6,3035.3,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049058950,3.42735302,3036.6,3035.3,3.46701605]
["bitfinex-derivatives","ETHF0:USTF0",1769049059641,3.42735302,3036.6,3035.2,0.00493592]
["bitfinex-derivatives","ETHF0:USTF0",1769049060245,0.00316242,3036.6,3035.2,3.56602714]
["bitfinex-derivatives","ETHF0:USTF0",1769049060452,2.29516242,3036.6,3035.2,3.56602714]
["bitfinex-derivatives","ETHF0:USTF0",1769049061844,2.29516242,3036.6,3035.4,2.34144194]
["bitfinex-derivatives","ETHF0:USTF0",1769049065349,0.00316242,3036.6,3035.4,6.01164505]
["bitfinex-derivatives","ETHF0:USTF0",1769049065561,0.00316242,3036.6,3035.7,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049066055,0.00316242,3036.6,3035.5,2.34144194]
["bitfinex-derivatives","ETHF0:USTF0",1769049066355,0.00316242,3036.6,3035.4,2.34144194]
["bitfinex-derivatives","ETHF0:USTF0",1769049066551,0.00316242,3036.6,3035.4,6.01164505]
["bitfinex-derivatives","ETHF0:USTF0",1769049068948,0.00316242,3036.6,3035.4,2.34144194]
["bitfinex-derivatives","ETHF0:USTF0",1769049069151,5.2467096,3036.4,3035.3,2.34144194]
["bitfinex-derivatives","ETHF0:USTF0",1769049069361,1.5921906,3036.0,3034.1,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049069555,1.5921906,3035.6,3034.1,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049069852,2.305,3035.9,3034.1,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049070248,2.305,3035.9,3034.6,3.67279302]
["bitfinex-derivatives","ETHF0:USTF0",1769049070850,2.305,3035.9,3034.6,0.00258991]
["bitfinex-derivatives","ETHF0:USTF0",1769049071346,1.5921906,3035.6,3034.0,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049071859,5.2467096,3035.6,3034.0,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049072455,5.2467096,3035.6,3034.0,3.67357034]
["bitfinex-derivatives","ETHF0:USTF0",1769049077559,3.654519,3035.5,3034.0,3.67357034]
["bitfinex-derivatives","ETHF0:USTF0",1769049077761,1.5921906,3035.2,3034.0,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1769049077963,5.2467096,3035.2,3034.0,0.00336723]
["bitfinex-derivatives","ETHF0:USTF0",1769049079962,3.654519,3035.1,3033.7,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049080367,1.5921906,3034.8,3033.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049080663,2.317,3034.7,3033.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049080863,2.32193592,3034.7,3033.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049081053,2.32193592,3034.7,3033.6,2.93187961]
["bitfinex-derivatives","ETHF0:USTF0",1769049081259,0.88290146,3034.6,3033.6,0.00297083]
["bitfinex-derivatives","ETHF0:USTF0",1769049081464,0.88290146,3034.5,3033.6,0.00297083]
["bitfinex-derivatives","ETHF0:USTF0",1769049081765,0.88290146,3034.4,3033.6,0.00297083]
["bitfinex-derivatives","ETHF0:USTF0",1769049081968,0.88290146,3034.3,3033.6,0.00297083]
["bitfinex-derivatives","ETHF0:USTF0",1769049082366,0.00392613,3034.4,3033.6,0.00297083]
["bitfinex-derivatives","ETHF0:USTF0",1769049084074,0.00392613,3034.4,3032.9,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049084472,1.59611673,3034.4,3032.9,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049084969,3.654519,3034.3,3032.9,0.00292104]
["bitfinex-derivatives","ETHF0:USTF0",1769049086169,3.9189722,3034.3,3032.9,0.00292104]
["bitfinex-derivatives","ETHF0:USTF0",1769049088075,3.9189722,3034.3,3031.8,7.3269465]
["bitfinex-derivatives","ETHF0:USTF0",1769049088076,3.654519,3034.0,3031.9,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049088482,6.00648112,3033.6,3031.9,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049088674,6.00648112,3033.6,3031.2,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049088675,3.819519,3033.1,3031.2,3.67020311]
["bitfinex-derivatives","ETHF0:USTF0",1769049088977,3.654519,3033.0,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049089174,4.5311258,3032.9,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049089376,0.00494454,3032.5,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049090175,2.33494454,3032.5,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049090982,3.654519,3034.2,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049091282,3.52360255,3034.0,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049091480,3.52360255,3033.8,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049091682,4.6735577,3033.7,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049091982,0.87368012,3033.6,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092173,6.01955255,3034.1,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092376,1.14840771,3034.0,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092573,1.14840771,3033.9,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092779,6.01955255,3034.1,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092780,0.87243068,3033.8,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049092980,0.87243068,3033.7,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049093284,6.01955255,3034.1,3031.2,3.67252729]
["bitfinex-derivatives","ETHF0:USTF0",1769049093473,1.14794243,3034.0,3031.2,3.83762729]
["bitfinex-derivatives","ETHF0:USTF0",1769049093678,3.20902679,3033.9,3031.2,3.83762729]
["bitfinex-derivatives","ETHF0:USTF0",1769049093879,2.338,3033.8,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049095980,3.52360255,3033.7,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049096574,3.68858255,3033.5,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049096881,5.87556467,3033.3,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049097084,2.35196212,3032.8,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049097281,2.338,3032.7,3031.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049097888,2.338,3032.7,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049098787,5.86160255,3032.7,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049099087,3.52360255,3032.6,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049099482,0.16503,3032.5,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049099687,3.52360255,3032.4,3031.2,0.00232418]
["bitfinex-derivatives","ETHF0:USTF0",1769049099886,3.52360255,3032.4,3030.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049100089,1.915,3032.3,3030.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049100489,7.79056467,3032.3,3030.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049100684,3.52360255,3032.2,3030.4,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049100890,3.52775161,3032.2,3030.4,3.70500643]
["bitfinex-derivatives","ETHF0:USTF0",1769049101390,6.03366255,3032.1,3030.4,3.70500643]
["bitfinex-derivatives","ETHF0:USTF0",1769049101891,3.52360255,3032.0,3030.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1769049102592,3.52360255,3031.2,3029.5,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049102779,2.007,3031.1,3029.5,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049103487,2.007,3031.1,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049103690,3.52360255,3031.0,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049103994,2.349,3030.9,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049104185,3.52360255,3031.5,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049104386,2.35,3031.4,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049105286,3.52360255,3031.3,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049105486,3.52360255,3031.2,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049105997,3.52360255,3031.2,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049106390,5.87556467,3030.8,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049107990,3.52360255,3030.8,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049108185,2.355,3030.7,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049108992,2.356,3030.6,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049109890,2.358,3030.5,3029.5,0.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1769049110090,2.358,3030.5,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049110786,0.16512,3031.0,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049110993,2.359,3030.4,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049115295,0.16512,3031.0,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049115502,2.35196212,3031.3,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049115503,2.356,3030.9,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049118101,3.52360255,3031.4,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049118403,2.356,3030.9,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049119294,3.52360255,3031.4,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049119500,2.356,3031.1,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049119691,5.89199202,3031.9,3029.5,3.70418802]
["bitfinex-derivatives","ETHF0:USTF0",1769049119889,0.88872312,3031.8,3030.3,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049120095,0.00414906,3032.2,3030.3,3.70174949]
["bitfinex-derivatives","ETHF0:USTF0",1769049120796,0.00414906,3032.2,3028.3,3.70871481]
["bitfinex-derivatives","ETHF0:USTF0",1769049120797,3.66471023,3030.3,3028.3,3.70871481]
["bitfinex-derivatives","ETHF0:USTF0",1769049121100,3.66471023,3030.1,3028.3,3.70871481]
["bitfinex-derivatives","ETHF0:USTF0",1769049121299,3.66471023,3030.1,3027.4,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049121498,3.45461724,3029.5,3027.4,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049121700,2.08,3029.4,3027.4,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049121904,2.37,3029.3,3027.4,3.60384373]
["bitfinex-derivatives","ETHF0:USTF0",1769049122298,0.00495302,3028.7,3027.4,3.60384373]
["bitfinex-derivatives","ETHF0:USTF0",1769049122804,0.00247417,3029.4,3028.1,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049131210,1.836,3030.3,3028.1,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049132313,0.00384369,3030.3,3028.1,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049132908,0.00384369,3030.3,3028.1,3.76511512]
["bitfinex-derivatives","ETHF0:USTF0",1769049133507,0.00384369,3030.3,3028.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049133910,0.00384369,3030.3,3028.5,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049134216,0.00384369,3030.3,3028.7,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049135205,1.77503749,3030.9,3028.7,3.76508512]
["bitfinex-derivatives","ETHF0:USTF0",1769049135517,1.16495513,3030.8,3028.7,3.76508512]
["bitfinex-derivatives","ETHF0:USTF0",1769049135721,0.88449467,3030.7,3028.7,3.76508512]
["bitfinex-derivatives","ETHF0:USTF0",1769049135911,2.36838947,3031.3,3029.5,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049136109,0.28039944,3031.2,3029.5,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049136414,0.00429061,3031.2,3030.1,3.60479814]
["bitfinex-derivatives","ETHF0:USTF0",1769049136715,0.00429061,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049137319,0.28044771,3031.1,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049137617,0.00429061,3031.2,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049137811,0.2805231,3031.1,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049138011,0.00429061,3031.2,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049138213,0.2805228,3031.1,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049138409,0.2805228,3031.0,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049138614,0.00429061,3031.2,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049138918,0.28058439,3031.1,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049139112,0.28058439,3031.0,3030.1,0.00896959]
["bitfinex-derivatives","ETHF0:USTF0",1769049139312,0.00429061,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049139616,0.28065186,3031.1,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049139815,0.00429061,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049140015,0.2806332,3031.1,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049140312,2.36838947,3031.8,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049140617,0.28061812,3031.7,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049140820,0.28061812,3031.6,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049141012,0.28061812,3031.5,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049141215,0.28061812,3031.4,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049141415,0.28061812,3031.3,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049141616,0.28061812,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049141817,0.28061812,3031.1,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049142019,0.00298699,3031.5,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049142220,0.28068922,3031.4,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049142513,0.28068922,3031.3,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049142815,0.28068922,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049143016,0.00298699,3031.5,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049143216,0.28074625,3031.4,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049143420,0.28074625,3031.3,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049143620,0.28074674,3031.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049143823,0.00298699,3031.5,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049144025,0.28074684,3031.4,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049144331,0.28074684,3031.3,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049144517,2.36838947,3032.1,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049144921,2.36838947,3032.2,3030.1,3.60881471]
["bitfinex-derivatives","ETHF0:USTF0",1769049145519,2.37147635,3032.2,3030.2,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769049145725,2.37147635,3032.2,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049146025,2.36838947,3032.1,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049146526,2.36838947,3032.0,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049146727,2.37147635,3032.2,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049148024,0.8814716,3032.1,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049148231,0.8814716,3032.0,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049148526,0.8814716,3031.9,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049148828,0.8814716,3031.8,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049149015,0.8814716,3031.7,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049149219,0.8814716,3031.6,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049149515,0.8814716,3031.5,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049149715,0.8814716,3031.4,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049149926,0.8814716,3031.3,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049150127,0.8814716,3031.2,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049150328,0.8814716,3031.1,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049150524,2.36838947,3032.1,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049150821,0.00308688,3032.2,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049150822,3.24994798,3032.0,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049151021,0.88155851,3031.9,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049151223,0.88155851,3031.8,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049151424,0.88155851,3031.7,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049151626,0.88155851,3031.6,3030.3,3.59984512]
["bitfinex-derivatives","ETHF0:USTF0",1769049151830,0.88155851,3031.5,3030.5,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152016,0.00308688,3032.2,3030.7,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152017,2.36838947,3032.1,3030.7,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152223,0.00308688,3032.2,3030.7,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152224,2.37147635,3032.2,3030.7,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152423,0.00308688,3032.2,3030.7,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049152623,2.36838947,3032.3,3031.0,3.58267744]
["bitfinex-derivatives","ETHF0:USTF0",1769049153326,2.96048684,3032.8,3031.2,2.36774762]
["bitfinex-derivatives","ETHF0:USTF0",1769049153526,2.96285348,3032.8,3031.2,2.36774762]
["bitfinex-derivatives","ETHF0:USTF0",1769049154127,2.96285348,3032.8,3031.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049154328,2.96048684,3032.9,3031.2,2.53284762]
["bitfinex-derivatives","ETHF0:USTF0",1769049154632,6.36944077,3032.9,3031.2,2.53284762]
["bitfinex-derivatives","ETHF0:USTF0",1769049154932,3.40895393,3032.8,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049155334,3.41150891,3032.8,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049155727,6.37199575,3032.8,3031.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049155930,3.40895393,3032.7,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049156731,6.36944077,3032.7,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049157435,0.00495302,3032.3,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049164041,0.84455238,3032.2,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049164233,0.00495302,3032.3,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049167241,2.37582379,3032.3,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049172040,5.78477772,3032.3,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049172342,2.37087077,3032.2,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049176144,3.21285402,3032.2,3031.2,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769049176344,3.40895393,3031.9,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049176645,0.84198325,3031.8,3030.6,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049179139,0.84198325,3031.8,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049179544,3.40895393,3031.9,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049179845,0.84205432,3031.8,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049180035,0.84205432,3031.7,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049180240,0.84205432,3031.6,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049180442,0.84205432,3031.5,3030.7,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769049180743,4.39804512,3031.4,3030.1,0.16917657]
["bitfinex-derivatives","ETHF0:USTF0",1769049180941,3.5559908,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049181137,0.84205432,3031.1,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049181335,0.84205432,3031.0,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049181540,3.44225542,3031.3,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049181740,0.84034323,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049181945,0.84034323,3031.1,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049182141,0.84034323,3031.0,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049182350,3.44225542,3031.3,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049182548,0.84021059,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049182846,0.84021059,3031.1,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049183047,0.84021059,3031.0,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049183246,3.44225542,3031.3,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049183448,4.28168631,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049183647,0.83943089,3031.1,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049183843,0.83943089,3031.0,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049184049,3.44225542,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049184348,4.28168627,3031.1,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049184546,4.28168627,3031.0,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049184747,3.44225542,3030.8,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049185137,3.44225542,3031.3,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049185338,0.83919151,3031.2,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049185643,0.00495302,3030.8,3030.1,0.00401657]
["bitfinex-derivatives","ETHF0:USTF0",1769049186440,3.44225542,3030.4,3029.3,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049186745,3.44225542,3030.4,3029.0,2.51724362]
["bitfinex-derivatives","ETHF0:USTF0",1769049187445,3.44537003,3030.4,3029.0,2.52035981]
["bitfinex-derivatives","ETHF0:USTF0",1769049189949,3.44225542,3029.9,3029.0,0.00311619]
["bitfinex-derivatives","ETHF0:USTF0",1769049190154,3.44225542,3029.5,3029.0,0.00311619]
["bitfinex-derivatives","ETHF0:USTF0",1769049190550,0.00311461,3030.4,3028.3,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049190551,3.44225542,3029.2,3028.3,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049190755,3.44225542,3029.2,3028.2,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049191157,3.44225542,3029.2,3028.1,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049191453,0.00495302,3029.0,3028.1,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049191649,0.00495302,3029.0,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049191855,3.44720844,3029.0,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049192658,3.44720844,3029.0,3028.1,2.35615101]
["bitfinex-derivatives","ETHF0:USTF0",1769049192849,0.55377512,3029.0,3028.6,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049193460,0.00236664,3028.8,3028.6,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049193946,0.00236664,3028.7,3028.6,2.35202362]
["bitfinex-derivatives","ETHF0:USTF0",1769049194152,0.00236664,3028.8,3028.4,2.9338618]
["bitfinex-derivatives","ETHF0:USTF0",1769049194352,0.00236664,3028.9,3028.4,2.9338618]
["bitfinex-derivatives","ETHF0:USTF0",1769049194550,0.00236664,3028.9,3028.8,1.55911827]
["bitfinex-derivatives","ETHF0:USTF0",1769049194751,0.00236664,3028.9,3028.8,1.55088583]
["bitfinex-derivatives","ETHF0:USTF0",1769049194951,0.00236664,3028.9,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049195255,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049195450,0.00236664,3028.9,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049195854,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049196055,0.00236664,3028.9,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049196457,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049196651,0.55377512,3029.0,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049196652,0.00236664,3028.9,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049197456,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049197658,0.00236664,3028.9,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049198047,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049198252,0.55377512,3029.0,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049198554,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049198957,0.00236664,3028.7,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049199155,0.00236664,3028.8,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049199545,0.00236664,3028.7,3028.4,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049199750,3.44225542,3028.7,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049199950,0.00236664,3028.6,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049200354,3.44462206,3028.6,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049200560,0.00236664,3028.5,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049201452,0.00236664,3028.4,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049201851,0.00236664,3028.3,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049202053,0.00236664,3028.4,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049202558,0.00236664,3028.3,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049202758,0.00236664,3028.4,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049203160,0.00236664,3028.3,3028.1,0.00412739]
["bitfinex-derivatives","ETHF0:USTF0",1769049203460,3.44462206,3028.2,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049203662,0.00236664,3028.6,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049204058,0.00236664,3028.5,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049204259,0.00240254,3028.5,3027.2,0.16891458]
["bitfinex-derivatives","ETHF0:USTF0",1769049205165,0.00236664,3028.4,3027.2,0.16891458]
["bitfinex-derivatives","ETHF0:USTF0",1769049205463,0.00240254,3028.5,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049205964,0.00240254,3028.5,3027.3,3.58731963]
["bitfinex-derivatives","ETHF0:USTF0",1769049206653,0.00476918,3028.5,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049207266,3.44465796,3028.5,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049207466,0.00236664,3028.4,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049209967,1.00240254,3028.5,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049210174,0.00236664,3028.4,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049210671,0.00236664,3028.3,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049210871,0.00236664,3028.4,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049211672,0.00236664,3028.3,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049211973,0.00236664,3028.4,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049212471,0.00236664,3028.3,3027.3,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049212666,1.00240254,3028.5,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049212872,3.44720844,3028.9,3027.4,3.57930475]
["bitfinex-derivatives","ETHF0:USTF0",1769049213870,0.00797107,3028.9,3027.4,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049214069,0.00797107,3028.9,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769049216869,0.00797107,3028.9,3027.8,3.57928475]
["bitfinex-derivatives","ETHF0:USTF0",1769049217970,3.42748249,3029.7,3028.1,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049218172,3.42748249,3030.6,3028.3,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049218370,3.42748249,3030.4,3028.3,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049218568,3.42748249,3030.2,3028.3,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049218780,3.42748249,3030.0,3028.3,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049218971,0.844731,3029.9,3028.3,3.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1769049220574,0.844731,3029.9,3028.3,3.57925475]
["bitfinex-derivatives","ETHF0:USTF0",1769049220773,3.43072812,3030.0,3028.4,3.57924475]
["bitfinex-derivatives","ETHF0:USTF0",1769049221078,3.43072812,3030.0,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049221275,0.84520413,3029.9,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049221475,3.43072812,3030.0,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049221676,0.84520398,3029.9,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049221878,3.43072812,3030.0,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049222079,0.84520392,3029.9,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049222279,3.43072812,3030.0,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049222582,0.84526095,3029.9,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049222783,3.43072812,3030.0,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049223078,0.8452608,3029.9,3028.9,1.60041264]
["bitfinex-derivatives","ETHF0:USTF0",1769049223284,3.42748249,3029.4,3028.0,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049225882,3.59269249,3029.2,3027.3,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049226080,3.42748249,3028.9,3027.3,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049226785,3.42748249,3028.9,3027.4,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049226987,3.42748249,3028.9,3027.3,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049227879,3.42748249,3028.9,3027.2,2.35311264]
["bitfinex-derivatives","ETHF0:USTF0",1769049228080,3.42748249,3028.9,3027.3,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049228381,3.42748249,3028.9,3027.2,2.35311264]
["bitfinex-derivatives","ETHF0:USTF0",1769049228780,3.42748249,3028.9,3027.4,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049229487,3.42748249,3028.9,3027.3,2.34951806]
["bitfinex-derivatives","ETHF0:USTF0",1769049231286,3.42748249,3028.9,3026.0,8.24384779]
["bitfinex-derivatives","ETHF0:USTF0",1769049231287,3.42748249,3028.9,3026.8,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049231487,3.42748249,3028.3,3026.8,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049232291,3.42748249,3028.3,3026.8,2.93167836]
["bitfinex-derivatives","ETHF0:USTF0",1769049233386,3.42748249,3028.3,3026.9,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049234895,3.42748249,3028.3,3027.0,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049236088,3.42748249,3028.9,3027.0,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049236284,3.42748249,3028.9,3027.1,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049237993,3.42748249,3028.9,3027.3,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049239188,3.42748249,3028.9,3027.4,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049239587,3.42748249,3028.9,3027.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049240190,3.42748249,3028.9,3027.5,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049241495,3.42748249,3028.9,3027.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049241695,0.00495302,3029.0,3027.7,6.43055038]
["bitfinex-derivatives","ETHF0:USTF0",1769049241995,0.00495302,3029.0,3027.8,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049243099,0.00495302,3029.0,3027.9,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049243297,0.00495302,3029.0,3028.0,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049243892,3.47006338,3029.9,3028.0,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049244097,0.85664425,3029.8,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049244295,3.47006338,3029.9,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049244495,4.32654963,3029.8,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049244796,3.47006338,3029.8,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049246399,3.47006338,3029.8,3028.4,2.362624]
["bitfinex-derivatives","ETHF0:USTF0",1769049246695,0.00324563,3030.0,3028.4,6.0295156]
["bitfinex-derivatives","ETHF0:USTF0",1769049246898,0.00324563,3030.0,3028.6,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049247602,0.00324563,3030.0,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769049247800,3.47330901,3030.0,3028.5,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769049249399,3.47330901,3030.0,3028.2,5.86921862]
["bitfinex-derivatives","ETHF0:USTF0",1769049249600,3.47006338,3029.8,3028.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049250109,0.00324563,3030.0,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049250806,3.47330901,3030.0,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049251807,0.85525273,3029.9,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049252001,0.85525273,3029.8,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049252200,3.47330901,3030.0,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049252498,0.85522528,3029.9,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049252699,0.85522528,3029.8,3028.2,3.50659462]
["bitfinex-derivatives","ETHF0:USTF0",1769049252900,3.47006338,3028.8,3027.0,5.8642656]
["bitfinex-derivatives","ETHF0:USTF0",1769049253211,3.47006338,3029.3,3027.1,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049253404,0.85541062,3029.2,3027.3,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049253611,3.47006338,3029.3,3027.3,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049253908,0.86811788,3029.2,3027.3,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049254110,3.47006338,3029.3,3027.3,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049254303,0.8681202,3029.2,3027.3,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049254605,3.47006338,3029.3,3027.3,3.6669516]
["bitfinex-derivatives","ETHF0:USTF0",1769049254814,0.86816057,3029.2,3027.3,3.6669516]
["bitfinex-derivatives","ETHF0:USTF0",1769049255003,3.47006338,3029.3,3027.3,3.6669516]
["bitfinex-derivatives","ETHF0:USTF0",1769049255205,0.8681607,3029.2,3027.3,3.6669516]
["bitfinex-derivatives","ETHF0:USTF0",1769049255408,3.47006338,3029.3,3027.3,3.6669516]
["bitfinex-derivatives","ETHF0:USTF0",1769049255604,3.47006338,3029.7,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049255909,0.86804133,3029.6,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049256217,0.86804133,3029.5,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049256509,3.47006338,3029.7,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049256706,0.86805875,3029.6,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049257012,0.86805875,3029.5,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049257212,3.47006338,3029.7,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049257411,0.86804315,3029.6,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049257710,0.86804315,3029.5,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049257913,3.47006338,3029.7,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049258114,0.86809634,3029.6,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049258312,0.86809634,3029.5,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049258516,0.86809634,3029.4,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049258713,3.47006338,3029.7,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049258914,0.86819265,3029.6,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049259106,0.86819265,3029.5,3027.5,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049259415,0.86819265,3029.4,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049259615,3.47006338,3029.7,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049259809,0.86817292,3029.6,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049260006,0.86817292,3029.5,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049260312,0.86817427,3029.4,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049260513,3.47006338,3029.7,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049260813,0.86821952,3029.6,3027.5,3.6669416]
["bitfinex-derivatives","ETHF0:USTF0",1769049261012,0.86821952,3029.5,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049261312,0.86821952,3029.4,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049261612,3.47006338,3029.7,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049261811,0.30048818,3029.6,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049262012,3.47006338,3029.7,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049262211,0.30048808,3029.6,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049262506,3.47006338,3029.7,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049262707,0.30049211,3029.6,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049262910,0.00324563,3030.0,3028.5,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049263113,4.63889092,3029.9,3028.5,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049263408,0.00324563,3030.0,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049263409,3.47006338,3029.7,3028.2,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049263615,5.07115994,3029.5,3027.9,1.76637656]
["bitfinex-derivatives","ETHF0:USTF0",1769049264212,0.16517,3029.9,3028.0,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049264512,1.16832065,3029.8,3028.5,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049264712,1.16832065,3029.7,3028.5,1.60109656]
["bitfinex-derivatives","ETHF0:USTF0",1769049264915,0.30051407,3029.6,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049265116,3.47330901,3030.0,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049265416,1.16835082,3029.9,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049265616,1.16835082,3029.8,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049265817,1.16835082,3029.7,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049266008,0.86786723,3029.6,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049266210,0.86786723,3029.5,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049266410,0.86786723,3029.4,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049266719,0.86786723,3029.3,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049267014,0.86786723,3029.2,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049267221,3.47006338,3029.9,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049267406,1.16851505,3029.8,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049267603,0.86800891,3029.7,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049267815,0.86800891,3029.6,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049268015,0.86800891,3029.5,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049268219,0.86800891,3029.4,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049268412,0.86800891,3029.3,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049268716,0.86811012,3029.2,3028.2,3.5016416]
["bitfinex-derivatives","ETHF0:USTF0",1769049269018,3.47006338,3029.9,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049269217,3.47006338,3029.7,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049269417,4.6387483,3029.6,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049269618,0.86814759,3029.5,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049269809,0.86814759,3029.4,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049270013,0.86814759,3029.3,3028.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769049270218,0.86814759,3029.2,3028.0,3.6669216]
["bitfinex-derivatives","ETHF0:USTF0",1769049270517,3.63847901,3030.0,3028.0,3.6669216]
["bitfinex-derivatives","ETHF0:USTF0",1769049270719,1.16859973,3029.9,3028.0,3.6669216]
["bitfinex-derivatives","ETHF0:USTF0",1769049270920,1.16859973,3029.8,3028.0,3.6669216]
["bitfinex-derivatives","ETHF0:USTF0",1769049271114,1.16859973,3029.7,3028.2,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049271315,0.868054,3029.6,3028.2,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049271619,0.868054,3029.5,3028.2,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049271816,3.47330901,3030.0,3028.2,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049272014,3.47330901,3030.0,3027.4,4.09784105]
["bitfinex-derivatives","ETHF0:USTF0",1769049272015,4.34788283,3029.9,3027.4,4.09784105]
["bitfinex-derivatives","ETHF0:USTF0",1769049272321,0.00324563,3030.0,3027.0,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049272322,3.47984308,3029.1,3027.0,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049272621,3.47984308,3029.0,3027.0,3.38374991]
["bitfinex-derivatives","ETHF0:USTF0",1769049273728,3.47984308,3028.8,3026.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769049274612,3.64508308,3028.8,3026.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769049275917,3.47984308,3028.6,3026.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769049280824,3.47984308,3028.3,3026.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769049281526,3.47984308,3028.3,3026.8,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1769049285830,3.64510308,3028.3,3026.8,0.00276958]
["bitfinex-derivatives","ETHF0:USTF0",1769049287933,3.47984308,3028.1,3026.4,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049288136,3.47984308,3028.1,3026.3,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049288633,3.47984308,3028.1,3026.5,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049289029,3.47984308,3028.1,3026.5,2.93132507]
["bitfinex-derivatives","ETHF0:USTF0",1769049293439,3.47984308,3028.1,3026.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049294532,3.47984308,3028.1,3026.7,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049298445,3.47984308,3028.1,3026.8,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049300843,3.47984308,3028.1,3026.9,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049302040,3.47984308,3028.1,3026.7,4.09784105]
["bitfinex-derivatives","ETHF0:USTF0",1769049302342,3.88828738,3028.0,3026.6,2.92890878]
["bitfinex-derivatives","ETHF0:USTF0",1769049302541,3.57379473,3027.8,3026.5,2.93132507]
["bitfinex-derivatives","ETHF0:USTF0",1769049302843,3.57767375,3027.8,3026.5,2.93132507]
["bitfinex-derivatives","ETHF0:USTF0",1769049303240,0.31468364,3027.7,3026.5,0.00241629]
["bitfinex-derivatives","ETHF0:USTF0",1769049303446,3.57379473,3027.6,3026.5,0.00241629]
["bitfinex-derivatives","ETHF0:USTF0",1769049304946,3.57379473,3027.4,3026.5,0.00241629]
["bitfinex-derivatives","ETHF0:USTF0",1769049305654,3.57379473,3027.4,3026.3,2.88628177]
["bitfinex-derivatives","ETHF0:USTF0",1769049306448,3.57379473,3027.4,3026.3,0.00299346]
["bitfinex-derivatives","ETHF0:USTF0",1769049307246,0.16534,3026.9,3025.5,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049307445,3.57379473,3026.8,3025.5,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049307949,5.48379473,3027.3,3025.3,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049308344,3.57379473,3027.2,3025.3,3.55849021]
["bitfinex-derivatives","ETHF0:USTF0",1769049314659,3.57379473,3027.2,3025.8,2.96723383]
["bitfinex-derivatives","ETHF0:USTF0",1769049315558,3.57379473,3027.7,3025.9,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049315858,3.57379473,3027.7,3025.9,6.52236302]
["bitfinex-derivatives","ETHF0:USTF0",1769049317257,0.31470876,3027.6,3026.3,2.96723383]
["bitfinex-derivatives","ETHF0:USTF0",1769049317565,0.00387902,3027.8,3026.5,6.52236302]
["bitfinex-derivatives","ETHF0:USTF0",1769049317862,0.00387902,3027.8,3026.6,2.96723383]
["bitfinex-derivatives","ETHF0:USTF0",1769049319356,3.57767375,3027.8,3026.4,2.96723383]
["bitfinex-derivatives","ETHF0:USTF0",1769049319557,3.57379473,3027.6,3026.1,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049319758,3.57379473,3027.6,3025.9,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049319958,3.57379473,3027.4,3025.9,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049320359,3.74296375,3027.8,3026.0,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049320561,0.31473702,3027.7,3026.0,7.70812685]
["bitfinex-derivatives","ETHF0:USTF0",1769049320758,0.31473702,3027.6,3026.1,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049320959,3.74296375,3027.8,3026.1,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049321165,0.31473628,3027.7,3026.1,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049321366,0.31473628,3027.6,3026.1,3.55512919]
["bitfinex-derivatives","ETHF0:USTF0",1769049321565,3.74296375,3027.8,3026.0,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049321760,3.58546163,3027.6,3026.0,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049322163,3.58546163,3027.6,3025.8,4.15299766]
["bitfinex-derivatives","ETHF0:USTF0",1769049323161,3.58546163,3027.6,3025.9,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049323362,0.00387902,3027.8,3025.9,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049323665,0.31477989,3027.7,3026.1,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049323867,0.00387902,3027.8,3026.1,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049324165,0.00387902,3027.8,3026.1,3.74303463]
["bitfinex-derivatives","ETHF0:USTF0",1769049324366,3.58546163,3029.0,3026.8,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049324565,4.81776393,3028.9,3026.8,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049324774,1.2323023,3028.8,3026.8,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049325068,1.2323023,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049325367,1.2323023,3028.6,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049325568,1.2323023,3028.5,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049325767,1.2323023,3028.4,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049325967,1.2323023,3028.3,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326168,1.2323023,3028.2,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326368,0.31242165,3028.1,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326562,0.00328746,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326762,1.22766898,3028.6,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326962,0.00328746,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049326963,1.22766898,3028.5,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049327165,1.22766898,3028.4,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049327363,1.22766898,3028.3,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049327559,1.22766898,3028.2,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049327764,0.30778192,3028.1,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328061,0.00328746,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328264,1.22765362,3028.6,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328462,1.22765362,3028.5,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328661,0.00328746,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328662,1.22765362,3028.4,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049328864,1.22765362,3028.3,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049329063,1.22765362,3028.2,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049329265,0.30777453,3028.1,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049329470,0.00328746,3028.7,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049329666,1.22765247,3028.6,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049329867,1.22765247,3028.5,3026.8,3.74299463]
["bitfinex-derivatives","ETHF0:USTF0",1769049330067,3.58546163,3028.3,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049330272,1.22765247,3028.2,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049330569,1.22765247,3028.1,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049330871,1.22775419,3028.0,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049331077,0.30776252,3027.9,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049331260,0.30776252,3027.8,3026.3,3.57765463]
["bitfinex-derivatives","ETHF0:USTF0",1769049331464,3.58546163,3028.5,3026.5,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769049331672,3.4482187,3028.3,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049331871,1.22787771,3028.2,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049332069,1.22787771,3028.1,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049332274,1.22787771,3028.0,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049332474,0.30780934,3027.9,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049332674,0.30780934,3027.8,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049332974,3.4482187,3028.3,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049333272,1.22795423,3028.2,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049333471,1.22794103,3028.1,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049333670,1.22794103,3028.0,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049333873,1.22794103,3027.9,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049334072,0.30780674,3027.8,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049334378,3.4482187,3028.3,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049334568,1.22790117,3028.2,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049334769,1.22790117,3028.1,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049334977,1.22790117,3028.0,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049335274,1.22790117,3027.9,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049335474,0.3078007,3027.8,3026.5,3.59687931]
["bitfinex-derivatives","ETHF0:USTF0",1769049335669,3.75601186,3027.7,3025.8,3.13333821]
["bitfinex-derivatives","ETHF0:USTF0",1769049335863,3.4482187,3027.5,3025.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769049336073,0.30784553,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049336372,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049336572,0.30784752,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049336767,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049337074,0.30784759,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049337274,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049337473,0.30788415,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049337776,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049338075,0.30788513,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049338277,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049338467,0.30790657,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049338673,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049338973,0.30790657,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049339169,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049339367,0.30790657,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049339564,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049339767,0.30792148,3027.4,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049339973,3.4482187,3027.5,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049341078,3.4482187,3028.0,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049341270,4.68032577,3027.9,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049341464,4.68032577,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049341668,1.23210707,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049341977,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049342177,1.23110731,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049342474,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049342676,1.23107349,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049342876,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049343078,1.23107354,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049343272,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049343474,1.23103447,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049343673,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049343974,1.23103457,3027.7,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049344280,3.4482187,3027.8,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049344479,3.4482187,3027.6,3025.8,3.59691931]
["bitfinex-derivatives","ETHF0:USTF0",1769049344778,3.4482187,3027.6,3025.4,3.43151931]
["bitfinex-derivatives","ETHF0:USTF0",1769049345478,3.4482187,3027.4,3025.4,3.43151931]
["bitfinex-derivatives","ETHF0:USTF0",1769049345678,3.4482187,3027.4,3025.6,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049345874,3.4482187,3027.4,3025.5,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049346774,3.4482187,3027.4,3025.4,6.39945752]
["bitfinex-derivatives","ETHF0:USTF0",1769049347679,3.4482187,3027.4,3025.4,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049350280,3.6135287,3027.4,3025.4,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049352784,3.6135287,3027.4,3025.3,2.97129923]
["bitfinex-derivatives","ETHF0:USTF0",1769049354481,3.4482187,3027.2,3025.3,2.97129923]
["bitfinex-derivatives","ETHF0:USTF0",1769049354784,3.4482187,3027.2,3025.3,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1769049358886,3.4482187,3027.0,3025.7,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049359884,0.16532,3027.3,3026.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049360088,3.75729989,3027.3,3026.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049360277,4.51511682,3027.2,3026.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049360482,3.59197989,3027.2,3026.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049361288,2.37087077,3028.1,3026.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049361289,3.53136152,3028.6,3027.0,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049361588,3.53136152,3028.4,3027.1,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049361787,3.53136152,3028.2,3027.1,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049361989,1.23136788,3028.1,3027.1,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049362188,1.23136788,3028.0,3027.1,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049362491,3.53136152,3028.2,3027.1,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049362694,1.21563995,3028.1,3027.4,1.6038816]
["bitfinex-derivatives","ETHF0:USTF0",1769049362883,3.53464898,3028.7,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049363083,1.21562141,3028.6,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049363290,1.21562141,3028.5,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049363484,1.21562141,3028.4,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049363688,1.21562141,3028.3,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049363894,1.21562141,3028.2,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049364090,0.30589495,3028.1,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049364290,0.00328746,3028.7,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049364594,1.21548285,3028.6,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049364784,1.21548285,3028.5,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049364990,1.21548285,3028.4,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049365191,1.21548285,3028.3,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049365390,1.21548285,3028.2,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049365594,1.21548285,3028.1,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049365899,1.21552803,3028.0,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049366097,3.53464898,3028.7,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049366293,4.74689056,3028.6,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049366488,3.53136152,3028.4,3026.7,3.85921881]
["bitfinex-derivatives","ETHF0:USTF0",1769049366797,3.53136152,3028.2,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367096,3.53136152,3028.0,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367298,1.21552904,3027.9,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367496,3.53136152,3028.0,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367497,1.21552904,3027.8,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367693,3.53136152,3028.0,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049367892,1.21661149,3027.9,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368097,3.53136152,3028.4,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368302,1.21652765,3028.3,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368501,1.21652765,3028.2,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368701,1.21652765,3028.1,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368997,0.16524,3028.6,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049368998,1.21652765,3028.0,3026.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049369298,0.16524,3028.6,3026.5,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049369499,1.21634381,3028.5,3026.5,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049369700,1.21634381,3028.4,3026.5,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049369901,1.21634381,3028.3,3026.5,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049370199,1.21634381,3028.2,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049370501,1.21634381,3028.1,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049370694,0.30580276,3028.0,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049370900,0.30580276,3027.9,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049371097,0.30580276,3027.8,3026.7,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049371300,0.00328746,3028.7,3027.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049371500,0.91033292,3028.6,3027.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049371803,0.91033292,3028.5,3027.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049371997,0.91033292,3028.4,3027.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049372304,0.91033292,3028.3,3027.3,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049372601,0.91033292,3028.2,3027.3,3.85917881]
["bitfinex-derivatives","ETHF0:USTF0",1769049372797,0.00328746,3028.7,3027.3,3.85917881]
["bitfinex-derivatives","ETHF0:USTF0",1769049374601,0.00328746,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049374906,0.00328746,3028.7,3027.5,3.69386881]
["bitfinex-derivatives","ETHF0:USTF0",1769049375109,0.00328746,3028.7,3027.5,3.69693114]
["bitfinex-derivatives","ETHF0:USTF0",1769049377607,0.00328746,3028.7,3027.5,0.00306233]
["bitfinex-derivatives","ETHF0:USTF0",1769049377902,3.53464898,3028.7,3027.5,0.00306233]
["bitfinex-derivatives","ETHF0:USTF0",1769049383203,3.828303,3028.6,3027.5,0.00306233]
["bitfinex-derivatives","ETHF0:USTF0",1769049383405,0.00328746,3028.7,3026.9,1.60226384]
["bitfinex-derivatives","ETHF0:USTF0",1769049383406,5.13362536,3028.4,3026.9,1.60226384]
["bitfinex-derivatives","ETHF0:USTF0",1769049383716,3.828303,3028.3,3026.9,1.60226384]
["bitfinex-derivatives","ETHF0:USTF0",1769049383908,0.29694148,3028.2,3026.9,1.60226384]
["bitfinex-derivatives","ETHF0:USTF0",1769049384721,0.29694148,3028.2,3026.9,1.60533276]
["bitfinex-derivatives","ETHF0:USTF0",1769049384907,0.29694148,3028.2,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049386214,0.89967379,3028.1,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049386405,0.29694148,3028.0,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049386611,0.29694148,3027.9,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049386812,0.29694148,3027.8,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049387012,0.29694148,3027.7,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049387213,3.53136152,3028.6,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049387515,4.7284171,3028.5,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049387815,1.19705558,3028.4,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049388012,0.89998321,3028.3,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049388316,0.89998321,3028.2,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049388613,0.89998321,3028.1,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049388812,3.53136152,3028.5,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049389115,1.19743149,3028.4,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049389310,0.90035218,3028.3,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049389503,0.90035218,3028.2,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049389708,0.90035218,3028.1,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049389914,3.53136152,3028.5,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049390215,1.19792778,3028.4,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049390415,0.90083675,3028.3,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049390612,0.90083675,3028.2,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049390818,0.90083675,3028.1,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049391116,0.00328746,3028.7,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049391310,1.19791301,3028.6,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049391509,1.19791301,3028.5,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049391710,1.19791301,3028.4,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049391910,0.90086149,3028.3,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049392213,0.90086149,3028.2,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049392414,0.90086149,3028.1,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049392608,0.00328746,3028.7,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049392808,1.19366359,3028.6,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049393009,0.89665294,3028.5,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049393306,0.89665294,3028.4,3026.9,3.69693773]
["bitfinex-derivatives","ETHF0:USTF0",1769049393606,0.00328746,3028.7,3026.9,3.86227773]
["bitfinex-derivatives","ETHF0:USTF0",1769049393607,0.89665294,3028.3,3026.9,3.86227773]
["bitfinex-derivatives","ETHF0:USTF0",1769049393809,0.89665294,3028.2,3026.9,3.86227773]
["bitfinex-derivatives","ETHF0:USTF0",1769049394012,0.00328746,3028.7,3026.9,3.86227773]
["bitfinex-derivatives","ETHF0:USTF0",1769049398918,0.00328746,3028.7,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049399123,0.00328746,3028.7,3027.1,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049401325,0.00328746,3028.7,3027.3,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049401524,0.00328746,3028.7,3027.5,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049402218,0.00328746,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049405924,0.88723687,3028.6,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049406124,0.88723687,3028.5,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049406424,0.88723687,3028.4,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049406723,0.00328746,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049406924,0.88717825,3028.6,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049407124,0.88717825,3028.5,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049407327,0.88717825,3028.4,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049407625,0.00328746,3028.7,3027.4,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769049407826,0.88712298,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049408015,0.88712298,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049408220,0.88712298,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049408426,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049408626,0.88714966,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049408826,0.88714966,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049409021,0.88714966,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049409223,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049409425,0.88711166,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049409622,0.88711166,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049409825,0.88711166,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049410029,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049410230,0.88711166,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049410528,0.88711166,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049410728,0.88711166,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049410930,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049411128,0.88708315,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049411328,0.88708315,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049411529,0.88708315,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049411727,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049411928,0.88706519,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049412124,0.88706519,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049412326,0.88706519,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049412526,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049412725,0.88705298,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049412926,0.88705298,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049413229,0.88705298,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049413426,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049413726,0.8870471,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049413927,0.8870471,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049414128,0.8870471,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049414328,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049414534,0.88707109,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049414723,0.88707109,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049414929,0.88707109,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049415226,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049415428,0.88710446,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049415628,0.88710446,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049415824,0.88710446,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049416029,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049416229,0.88710464,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049416429,0.88710464,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049416628,0.88710464,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049416829,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049417030,0.88714891,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049417230,0.88714891,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049417431,0.88714891,3028.4,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049417630,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049417831,0.88717997,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049418031,0.88717997,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049418238,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049418537,0.88720128,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049418737,0.88720128,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049418930,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049419131,0.88720042,3028.6,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049419431,0.88720042,3028.5,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049419631,0.00328746,3028.7,3027.4,3.63110034]
["bitfinex-derivatives","ETHF0:USTF0",1769049419836,3.36518392,3029.3,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049420036,0.29713072,3029.2,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049420238,0.29713072,3029.1,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049420537,0.29713072,3029.0,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049420731,0.29713072,3028.9,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049420932,0.29713072,3028.8,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049421732,0.00278716,3028.9,3027.7,3.46579034]
["bitfinex-derivatives","ETHF0:USTF0",1769049423035,3.57756563,3028.9,3027.1,5.96293821]
["bitfinex-derivatives","ETHF0:USTF0",1769049423245,3.57477847,3028.7,3027.0,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1769049423539,3.57477847,3028.7,3027.1,3.4753881]
["bitfinex-derivatives","ETHF0:USTF0",1769049423736,3.57477847,3028.7,3027.2,5.07712554]
["bitfinex-derivatives","ETHF0:USTF0",1769049423934,3.57477847,3028.7,3027.2,5.24244554]
["bitfinex-derivatives","ETHF0:USTF0",1769049424134,0.00278716,3028.9,3027.3,3.4753881]
["bitfinex-derivatives","ETHF0:USTF0",1769049424533,3.57756563,3028.9,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049425943,0.29716657,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049426136,3.57477847,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049426636,0.2971873,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049426837,0.2971873,3028.6,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049427042,3.57477847,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049427342,0.2971873,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049427538,0.2971873,3028.6,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049427744,3.57477847,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049427946,0.29720823,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049428246,0.29720823,3028.6,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049428443,3.57477847,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049428642,0.29723602,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049428843,0.29723602,3028.6,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049429042,3.57477847,3028.8,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049429244,3.87201451,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049429449,0.29723604,3028.6,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049430047,3.57477847,3028.7,3027.2,1.76705744]
["bitfinex-derivatives","ETHF0:USTF0",1769049431343,3.57477847,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049431645,3.57477847,3028.7,3027.0,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049431848,3.57477847,3028.5,3026.9,2.97100713]
["bitfinex-derivatives","ETHF0:USTF0",1769049432049,4.45046792,3028.4,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049432349,3.57477847,3028.4,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049437852,3.57477847,3028.2,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049438150,3.57477847,3028.0,3026.9,0.00306892]
["bitfinex-derivatives","ETHF0:USTF0",1769049443457,0.87496756,3027.9,3026.2,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049443651,3.57477847,3027.8,3026.2,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049444362,3.57477847,3027.8,3026.2,2.97039474]
["bitfinex-derivatives","ETHF0:USTF0",1769049446567,3.57477847,3027.8,3026.2,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1769049451368,3.57477847,3027.8,3026.2,2.97039474]
["bitfinex-derivatives","ETHF0:USTF0",1769049452263,3.57477847,3027.8,3026.3,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049452470,3.57477847,3027.8,3026.5,1.60173744]
["bitfinex-derivatives","ETHF0:USTF0",1769049452966,3.57477847,3027.8,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049454169,3.57477847,3027.8,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049456266,3.57477847,3027.8,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049456472,3.43102083,3027.7,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049457865,3.43102083,3028.1,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049459177,3.43102083,3028.5,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049459370,0.87932655,3028.4,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049459570,3.43102083,3028.5,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049459769,4.31034803,3028.4,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049459965,3.43102083,3028.4,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049461967,3.43102083,3028.4,3026.7,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049461968,3.43102083,3028.0,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049466272,3.43102083,3028.0,3026.4,4.57060218]
["bitfinex-derivatives","ETHF0:USTF0",1769049466473,3.43102083,3028.0,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049467079,3.43102083,3027.7,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049467382,3.43102083,3027.7,3026.2,2.97039474]
["bitfinex-derivatives","ETHF0:USTF0",1769049468981,3.43102083,3027.7,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049472786,0.29734193,3027.6,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049472988,3.43102083,3027.7,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049473189,0.29731494,3027.6,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049473487,3.43102083,3027.7,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049473686,3.72822412,3027.6,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049473884,3.72822412,3027.5,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049474083,3.43102083,3027.3,3026.2,2.97039474]
["bitfinex-derivatives","ETHF0:USTF0",1769049474284,3.43102083,3027.3,3026.2,0.00245653]
["bitfinex-derivatives","ETHF0:USTF0",1769049478389,3.43102083,3027.3,3026.2,2.97039474]
["bitfinex-derivatives","ETHF0:USTF0",1769049478592,3.43102083,3027.3,3026.3,2.96793821]
["bitfinex-derivatives","ETHF0:USTF0",1769049478785,3.43102083,3027.3,3026.4,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049479386,3.43102083,3027.8,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049479586,0.29687439,3027.7,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049479787,3.43102083,3027.8,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049481393,3.43102083,3027.8,3026.7,4.57060218]
["bitfinex-derivatives","ETHF0:USTF0",1769049481892,3.35272226,3028.2,3026.7,4.57060218]
["bitfinex-derivatives","ETHF0:USTF0",1769049482091,0.2967889,3028.1,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049482390,0.2967889,3028.0,3026.7,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049482689,3.35272226,3028.5,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049482885,3.35272226,3028.3,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049483086,0.29678775,3028.2,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049483287,0.29678775,3028.1,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049483492,3.35272226,3028.3,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049483687,0.29679181,3028.2,3027.0,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049483882,0.29679181,3028.1,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049484086,3.35272226,3028.7,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049484395,1.17621033,3028.6,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049484691,1.17621033,3028.5,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049484990,0.29682374,3028.4,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049485190,0.29682374,3028.3,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049485390,0.29682374,3028.2,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049485691,3.35272226,3028.7,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049485993,1.17587512,3028.6,3027.3,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049486193,0.29681141,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049486390,0.29681141,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049486695,0.29681141,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049486892,3.35272226,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049487193,0.29685759,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049487394,0.29685759,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049487597,0.29685759,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049487795,0.00278716,3028.9,3027.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049488098,1.17982291,3028.8,3027.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049488299,1.17982291,3028.7,3027.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049488489,0.29685774,3028.6,3027.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049488796,0.29681463,3028.5,3027.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049489096,0.00278716,3028.9,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049489396,1.1794407,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049489597,1.1794407,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049489893,0.29681324,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049490089,0.29681324,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049490295,0.29681324,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049490484,3.35550942,3028.9,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049490687,4.52939165,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049490886,1.17666939,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049491095,0.29436071,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049491288,0.29436071,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049491488,0.29436071,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049491692,0.29436071,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049491896,3.35272226,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049492189,0.29435617,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049492389,0.29435617,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049492590,0.29435617,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049492790,0.29435617,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049492992,0.29435617,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049493193,3.35272226,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049493398,1.17639904,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049493594,0.29435539,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049493794,0.29435539,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049494099,0.29435539,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049494300,0.29435539,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049494503,3.35272226,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049494694,1.17637639,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049494890,0.29432569,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049495097,0.29432569,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049495396,0.29432569,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049495591,0.29432569,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049495797,3.35272226,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049496100,1.17589369,3028.7,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049496301,0.2943354,3028.6,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049496601,0.2943354,3028.5,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049496899,0.2943354,3028.4,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049497101,0.2943354,3028.3,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049497301,3.35272226,3028.8,3027.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049497492,1.60266397,3028.3,3026.7,3.53293304]
["bitfinex-derivatives","ETHF0:USTF0",1769049497697,0.29431449,3028.2,3026.7,3.53293304]
["bitfinex-derivatives","ETHF0:USTF0",1769049498000,0.29431449,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049498197,4.95538623,3028.3,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049498398,0.29433982,3028.2,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049498598,0.29433982,3028.1,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049498802,0.29433982,3028.0,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049499007,0.29433982,3027.9,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049499205,1.60266397,3028.3,3026.9,4.97025701]
["bitfinex-derivatives","ETHF0:USTF0",1769049499401,3.35272226,3028.1,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049499604,3.64704812,3028.0,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049499794,0.29432586,3027.9,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049499997,3.35272226,3028.0,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049500199,0.29431673,3027.9,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049500505,3.35272226,3028.0,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049500693,0.2943096,3027.9,3026.7,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769049500899,3.35272226,3028.0,3026.6,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049501098,0.29430913,3027.9,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049501298,1.60266397,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049501498,1.17597768,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049501699,1.17597768,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049502000,0.29430654,3028.0,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049502208,3.35272226,3028.4,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049502508,4.52872464,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049502804,1.17600238,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503005,0.29431322,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503206,0.29431322,3028.0,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503404,3.35272226,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503607,1.1754334,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503803,0.29433133,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049503999,0.29433133,3028.0,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049504204,0.2942122,3027.9,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049504501,3.35272226,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049504702,1.17541284,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049504905,0.29421938,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049505106,0.29421938,3028.0,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049505306,0.29421938,3027.9,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049505508,3.35272226,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049505810,1.17551424,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049506108,1.17551424,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049506409,0.29422677,3028.0,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049506608,0.29422677,3027.9,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049506905,3.35272226,3028.3,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049507106,1.17551152,3028.2,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049507306,1.17551152,3028.1,3026.9,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049507502,2.37365793,3028.9,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049507503,0.00278716,3028.9,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049507704,0.88142973,3028.8,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049508010,0.88142973,3028.7,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049508217,0.88142973,3028.6,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049508513,0.88142973,3028.5,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049508705,0.88142973,3028.4,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049509007,0.88142973,3028.3,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049509209,0.00278716,3028.9,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049509510,4.23441321,3028.8,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049509709,0.88169095,3028.7,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049509908,0.88169095,3028.6,3027.8,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049510099,0.88169095,3028.6,3027.1,3.36759304]
["bitfinex-derivatives","ETHF0:USTF0",1769049510100,0.88169095,3028.5,3027.5,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049510304,0.88169095,3028.4,3027.5,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049510503,0.88169095,3028.3,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049510709,3.35272226,3028.5,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049510907,4.23438786,3028.4,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049511113,0.8816656,3028.3,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049511301,3.35272226,3028.4,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049511500,0.8816732,3028.3,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049511708,3.35272226,3028.4,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049511907,0.88167323,3028.3,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049512114,3.35272226,3028.4,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049512308,0.88169385,3028.3,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049512614,3.35272226,3028.4,3027.2,1.60266397]
["bitfinex-derivatives","ETHF0:USTF0",1769049512915,0.88169452,3028.3,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049513113,3.35272226,3028.4,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049513308,0.88170257,3028.3,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049513614,3.35272226,3028.4,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049513813,0.88173218,3028.3,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049514014,3.35272226,3028.4,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049514207,3.5263131,3028.8,3027.0,3.76062698]
["bitfinex-derivatives","ETHF0:USTF0",1769049514408,0.88176613,3028.7,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049514702,0.88176613,3028.6,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049514903,0.88176613,3028.5,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049515106,3.5263131,3028.8,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049515306,0.88184181,3028.7,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049515508,0.88184181,3028.6,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049515704,0.88184181,3028.5,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049516004,3.5263131,3028.8,3027.3,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049516208,0.00278716,3028.9,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049516209,3.5263131,3028.6,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049516408,0.88184612,3028.5,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049519622,0.28985575,3028.4,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049519822,0.28985575,3028.3,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049520022,0.28985575,3028.2,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049520221,3.5263131,3028.6,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049520425,1.17332005,3028.5,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049520622,1.17332005,3028.4,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049520834,0.2898779,3028.3,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049521023,0.2898779,3028.2,3027.0,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769049521224,3.5263131,3028.6,3027.0,3.76062698]
["bitfinex-derivatives","ETHF0:USTF0",1769049521420,1.17340297,3028.5,3027.0,3.76062698]
["bitfinex-derivatives","ETHF0:USTF0",1769049521627,1.17340297,3028.4,3027.2,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049521928,0.00278716,3028.9,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049522127,1.17344871,3028.8,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049522326,1.17343375,3028.7,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049522527,1.17343383,3028.6,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049522731,0.28987546,3028.5,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049522929,0.28987546,3028.4,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049523122,0.00278716,3028.9,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049523326,1.17343623,3028.8,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049523532,1.17343623,3028.7,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049523833,1.17343623,3028.6,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049524026,0.28986117,3028.5,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049524223,0.28986117,3028.4,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049524428,0.28983072,3028.3,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049524733,0.28983072,3028.2,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049525035,3.5263131,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049525333,1.17340621,3028.6,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049525533,1.17340621,3028.5,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049525734,1.17340621,3028.4,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049525936,0.28984082,3028.3,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049526132,0.28984082,3028.2,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049526335,3.5263131,3028.7,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049526534,1.17344176,3028.6,3027.2,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769049526831,1.17344176,3028.5,3027.2,3.76061698]
["bitfinex-derivatives","ETHF0:USTF0",1769049527029,0.00278716,3028.9,3027.4,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049527234,0.8835552,3028.8,3027.4,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049527540,0.8835552,3028.7,3027.4,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049527831,0.00278716,3028.9,3027.4,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049528031,0.88355772,3028.8,3027.4,3.76060698]
["bitfinex-derivatives","ETHF0:USTF0",1769049528221,0.88355772,3028.7,3027.4,3.76060698]
["bitfinex-derivatives","ETHF0:USTF0",1769049528428,0.00278716,3028.9,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049528626,0.88337776,3028.8,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049528823,0.00278716,3028.9,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049529028,0.88337473,3028.8,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049529228,0.00278716,3028.9,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049529428,0.88322602,3028.8,3027.6,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049529729,0.00278716,3028.9,3027.6,3.76059698]
["bitfinex-derivatives","ETHF0:USTF0",1769049530634,0.00278716,3028.9,3027.8,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049532239,0.88290911,3028.8,3027.8,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049532443,0.00278716,3028.9,3027.8,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049532646,0.88290899,3028.8,3027.8,3.59529698]
["bitfinex-derivatives","ETHF0:USTF0",1769049532934,2.96048684,3029.8,3026.9,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1769049532935,3.5263131,3030.1,3028.4,3.76054698]
["bitfinex-derivatives","ETHF0:USTF0",1769049533736,3.53008899,3030.1,3028.4,3.76409389]
["bitfinex-derivatives","ETHF0:USTF0",1769049534436,3.53008899,3030.1,3028.4,0.16879691]
["bitfinex-derivatives","ETHF0:USTF0",1769049534736,3.5263131,3030.0,3028.4,0.16879691]
["bitfinex-derivatives","ETHF0:USTF0",1769049535239,3.5263131,3030.0,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049535631,3.5263131,3029.9,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049539043,3.8135755,3029.8,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049539340,0.2872624,3029.7,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049542043,3.74875748,3029.7,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049542246,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049542438,0.2872624,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049542644,0.2872624,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049542843,0.2872624,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543038,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543238,0.28709092,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543443,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543444,0.28709092,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543648,0.28709092,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049543838,0.28709092,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049544143,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049544442,0.28705705,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049544643,0.28705705,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049544846,1.1549153,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049545038,1.15491513,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049545240,0.86785825,3029.0,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049545440,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049545640,1.15496668,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049545841,1.15496668,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546046,1.15496668,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546248,1.15496668,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546449,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546450,0.86790496,3029.0,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546647,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049546837,1.1514714,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049547042,1.1514714,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049547241,1.1514714,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049547442,1.1514714,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049547643,0.86440589,3029.0,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049547843,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049548044,0.28711501,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049548350,0.28711501,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049548544,0.28711501,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049548747,0.28711501,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049548949,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049549253,0.28711908,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049549545,0.28711908,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049549749,0.28711908,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049549947,0.28711908,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049550148,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049550349,0.28718406,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049550648,0.28718406,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049550848,0.28718406,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049551050,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049551251,0.28718726,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049551451,0.28718726,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049551752,0.28704043,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049551952,0.28704043,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049552154,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049552452,0.28704697,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049552652,0.28704697,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049552855,0.28704697,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049553048,0.28704697,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049553348,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049553548,0.28702725,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049553748,0.28702725,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049553954,0.28702725,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049554147,0.28702725,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049554350,3.46149508,3029.5,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049554550,3.74839795,3029.4,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049554752,0.28690287,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049555051,3.74839795,3029.3,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049555253,0.28690287,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049560363,3.74839795,3029.2,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049560563,3.74839795,3029.1,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049560760,3.74839795,3029.0,3028.4,0.00354691]
["bitfinex-derivatives","ETHF0:USTF0",1769049560966,3.74839795,3028.9,3027.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1769049561263,0.28690287,3028.8,3027.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1769049561957,0.28690287,3028.8,3027.7,3.07115185]
["bitfinex-derivatives","ETHF0:USTF0",1769049562268,0.28746889,3028.7,3027.7,3.07115185]
["bitfinex-derivatives","ETHF0:USTF0",1769049562564,3.46149508,3028.9,3027.7,3.07415185]
["bitfinex-derivatives","ETHF0:USTF0",1769049562760,0.28746891,3028.8,3027.7,3.07415185]
["bitfinex-derivatives","ETHF0:USTF0",1769049563064,0.28746891,3028.7,3027.7,3.07415185]
["bitfinex-derivatives","ETHF0:USTF0",1769049563260,3.46149508,3028.9,3027.7,3.07415185]
["bitfinex-derivatives","ETHF0:USTF0",1769049563461,0.28746665,3028.8,3027.7,3.07415185]
["bitfinex-derivatives","ETHF0:USTF0",1769049563657,3.74894962,3028.7,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049563860,3.46149508,3028.5,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049564467,3.46149508,3028.9,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049564754,0.28739426,3028.8,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049564959,0.28739426,3028.7,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049565160,0.28739426,3028.6,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049565360,0.28739426,3028.5,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049565667,3.46149508,3028.9,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049565964,3.46149508,3028.7,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049566164,3.46149508,3028.5,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049566365,3.74879536,3028.4,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049566664,3.46149508,3028.4,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049573361,3.67419381,3029.3,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049573562,3.67419381,3029.1,3027.7,1.60451766]
["bitfinex-derivatives","ETHF0:USTF0",1769049573865,4.83442633,3029.0,3027.7,1.60451766]
["bitfinex-derivatives","ETHF0:USTF0",1769049574065,0.28688603,3028.9,3027.7,1.60451766]
["bitfinex-derivatives","ETHF0:USTF0",1769049574967,3.67419381,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049575162,0.28685097,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049575370,3.96104478,3028.8,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049575667,3.67419381,3028.6,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049575967,0.28685097,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049576168,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049576364,0.28684019,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049576563,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049576764,0.28684029,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049576963,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049577168,0.28683981,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049577364,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049577563,0.28683892,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049577765,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049577966,0.286839,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049578167,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049578366,0.28684313,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049578568,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049578763,0.2868431,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049578969,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049579166,0.28684327,3028.5,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049579367,3.67419381,3028.6,3027.8,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049579567,0.28685349,3028.5,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049579868,3.67419381,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049580068,1.15828154,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049580268,0.28685633,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049580469,0.28685633,3028.8,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049580668,0.28685633,3028.7,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049580870,0.28685633,3028.6,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049581066,0.28685633,3028.5,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049581262,3.67419381,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049581467,0.2868905,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049581669,0.2868905,3028.8,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049581872,0.2868905,3028.7,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049582073,0.2868905,3028.6,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049582374,0.2868905,3028.5,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049582575,3.67419381,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049584176,3.67419381,3029.5,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049584377,4.54108431,3029.4,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049584574,4.54108431,3029.3,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049584774,0.8668905,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049585376,4.54108431,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049585577,0.8668905,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049585778,0.8668905,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049585975,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049586278,0.86680508,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049586478,0.86680508,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049586674,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049586876,0.8669473,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049587073,0.8669473,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049587379,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049587579,0.86709706,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049587779,0.86709706,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049587978,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049588180,0.86716079,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049588373,0.86716079,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049588569,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049588775,0.86745044,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049588975,0.86745044,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049589177,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049589377,0.86781802,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049589577,0.86781802,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049589772,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049589979,0.86777969,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049590175,0.86777969,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049590474,0.86799888,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049590678,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049590881,0.8679801,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049591081,0.8679801,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049591283,0.8679801,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049591483,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049591689,0.86813676,3029.1,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049591980,0.86813676,3029.0,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049592179,3.67419381,3029.2,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049592378,0.00495302,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049594582,0.28135926,3028.8,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049594783,0.28135926,3028.7,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049594983,0.28135926,3028.6,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049595184,0.00495302,3028.9,3028.1,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049603589,0.86863569,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049603786,3.36171351,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049603988,0.86855433,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049604192,3.36171351,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049604390,0.86854187,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049604590,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049604783,0.86856858,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049604991,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049605192,0.86856511,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049605393,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049605691,0.86856825,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049605891,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049606091,0.86856902,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049606288,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049606489,0.86865992,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049606788,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049607298,0.86481607,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049607497,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049607693,0.86483862,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049607898,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049608198,0.86487052,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049608398,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049608593,0.86506099,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049608792,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049608995,0.86508836,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049609200,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049609402,0.86521942,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049609606,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049609904,0.86523809,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049610106,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049610308,0.86516425,3028.8,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049610607,0.00495302,3028.9,3027.9,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049618619,0.00495302,3028.9,3027.9,5.04821332]
["bitfinex-derivatives","ETHF0:USTF0",1769049618820,0.00495302,3028.9,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049621518,1.76651133,3029.9,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049621820,3.35676049,3029.7,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049622021,4.22132278,3029.6,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049622213,0.86456229,3029.5,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049622410,0.86456229,3029.4,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049622611,0.86456229,3029.3,3028.5,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049622819,0.86456229,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049623021,0.86456229,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049623223,3.35676049,3029.6,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049623415,4.22120329,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049623616,0.8644428,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049623822,0.8644428,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049624022,0.8644428,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049624224,0.8644428,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049624422,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049624623,0.86442875,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049624825,0.86442875,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049625026,0.86442875,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049625328,0.86442875,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049625530,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049625826,0.86451262,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049626026,0.86451262,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049626224,0.86451262,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049626424,0.86451262,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049626723,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049626922,0.86448025,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049627219,0.86448025,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049627422,0.86448025,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049627616,0.86448025,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049627818,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049628020,0.86448375,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049628219,0.86448375,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049628421,0.86448375,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049628621,0.86448375,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049628818,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049629020,0.86453112,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049629222,0.86453112,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049629422,0.86453112,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049629624,0.86453112,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049629819,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049630019,0.86455774,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049630220,0.86455774,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049630416,0.86455774,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049630622,0.86455774,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049630821,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049631123,0.86458189,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049631323,0.86458189,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049631619,0.86458189,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049631821,0.86458189,3029.1,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049632020,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049632226,0.86450052,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049632426,0.86450052,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049632629,0.86450052,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049632826,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049633026,0.86453361,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049633229,0.86453361,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049633427,0.86453361,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049633628,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049633829,0.86457411,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049634023,0.86457411,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049634222,0.86457411,3029.2,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049634423,3.35676049,3029.5,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049634623,1.14401888,3029.4,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049634823,0.86463008,3029.3,3028.2,1.60134133]
["bitfinex-derivatives","ETHF0:USTF0",1769049635022,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049635023,0.86463008,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049635225,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049635424,1.14443573,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049635623,1.14443573,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049635824,0.86475696,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049636024,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049636225,1.14448025,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049636522,1.14448025,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049636723,0.86476033,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049636924,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049637124,1.14409085,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049637326,1.14409085,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049637527,0.8642275,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049637724,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049637924,1.14426864,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049638125,1.14426864,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049638327,0.86438534,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049638525,0.86438534,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049638726,3.35676049,3029.5,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049638926,1.14446446,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049639226,1.14446446,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049639426,0.86450653,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049639732,0.86450653,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049639932,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049640231,1.14448617,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049640427,0.86455037,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049640620,0.86455037,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049640826,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049641033,1.14481016,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049641331,0.86486977,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049641530,0.86486977,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049641831,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049642030,1.14474018,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049642232,0.86481693,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049642431,0.86481693,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049642632,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049642831,1.14477286,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049643032,0.86481956,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049643233,0.86481956,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049643434,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049643633,1.1448743,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049643834,0.86489558,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049644133,0.86489558,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049644335,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049644535,1.14486685,3029.3,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049644837,0.86489,3029.2,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049645037,0.86489,3029.1,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049645240,3.60659826,3029.4,3027.9,3.44687199]
["bitfinex-derivatives","ETHF0:USTF0",1769049645441,3.60659826,3029.2,3027.8,3.13322821]
["bitfinex-derivatives","ETHF0:USTF0",1769049645634,3.60659826,3029.0,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769049650241,3.60659826,3029.0,3027.8,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1769049657441,3.60659826,3029.0,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769049657648,3.60659826,3029.0,3027.8,3.31429]
["bitfinex-derivatives","ETHF0:USTF0",1769049661244,3.60659826,3029.0,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769049661450,3.60659826,3029.0,3027.8,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1769049663254,3.60659826,3029.0,3027.8,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769049663753,3.7058033,3028.8,3027.7,0.00315185]
["bitfinex-derivatives","ETHF0:USTF0",1769049664852,3.7058033,3028.5,3026.9,5.88528211]
["bitfinex-derivatives","ETHF0:USTF0",1769049665060,3.7058033,3027.8,3026.2,3.37645519]
["bitfinex-derivatives","ETHF0:USTF0",1769049665853,3.70909075,3027.8,3026.2,3.37960163]
["bitfinex-derivatives","ETHF0:USTF0",1769049673864,3.7058033,3027.4,3026.2,0.00314644]
["bitfinex-derivatives","ETHF0:USTF0",1769049678275,3.7058033,3027.4,3026.2,0.00125575]
["bitfinex-derivatives","ETHF0:USTF0",1769049679270,3.7058033,3026.6,3025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769049679671,3.7058033,3026.6,3025.1,3.37645519]
["bitfinex-derivatives","ETHF0:USTF0",1769049679971,3.7058033,3027.1,3025.6,3.37645519]
["bitfinex-derivatives","ETHF0:USTF0",1769049680171,3.7058033,3027.1,3025.6,3.37939198]
["bitfinex-derivatives","ETHF0:USTF0",1769049680371,3.7058033,3027.1,3025.6,7.37736759]
["bitfinex-derivatives","ETHF0:USTF0",1769049680571,3.7058033,3027.1,3025.6,3.37939198]
["bitfinex-derivatives","ETHF0:USTF0",1769049680772,3.7058033,3027.1,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049687180,3.7058033,3027.1,3025.6,4.0009124]
["bitfinex-derivatives","ETHF0:USTF0",1769049689680,3.7058033,3027.1,3025.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049691486,3.7058033,3027.1,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049691682,3.7058033,3027.1,3025.6,4.0009124]
["bitfinex-derivatives","ETHF0:USTF0",1769049692486,3.7058033,3027.1,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049693386,3.41204004,3026.9,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049693684,0.93239432,3026.8,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049693887,4.34443436,3026.7,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049694079,4.34443436,3026.6,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049694280,3.41204004,3026.6,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049694477,3.41204004,3026.6,3025.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049694878,3.41204004,3026.6,3025.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049695189,3.41204004,3026.6,3025.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049695582,3.41204004,3026.6,3025.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049698783,3.41204004,3026.6,3025.6,0.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1769049698784,3.41204004,3027.1,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049699090,0.93220811,3027.0,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049699390,5.01622907,3027.5,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049699587,0.92969051,3027.4,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049699790,0.92969051,3027.3,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049699984,0.92969051,3027.2,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049700185,0.92969051,3027.1,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049700488,0.92969051,3027.0,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049700680,5.01622907,3027.5,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049700883,1.23140844,3027.4,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049701085,0.92962879,3027.3,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049701283,0.92962879,3027.2,3026.0,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049701480,0.92962879,3027.1,3026.0,5.22069191]
["bitfinex-derivatives","ETHF0:USTF0",1769049701784,0.92962879,3027.0,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049701980,5.01622907,3027.5,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049702181,1.23138215,3027.4,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049702380,1.23138215,3027.3,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049702583,0.92960919,3027.2,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049702786,0.92960919,3027.1,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049702986,0.92960919,3027.0,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049703181,5.01622907,3027.5,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049703388,1.23137539,3027.4,3026.1,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049703587,0.92958318,3027.3,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049703879,0.92958318,3027.2,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049704080,0.92958318,3027.1,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049704285,0.92958318,3027.0,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049704489,5.01622907,3027.5,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049704690,1.2314666,3027.4,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049704887,0.92967187,3027.3,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049705190,0.92967187,3027.2,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049705393,0.92967187,3027.1,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049705592,0.92967187,3027.0,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049705891,5.01622907,3027.5,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049706191,1.23156584,3027.4,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049706391,0.92976265,3027.3,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049706691,0.92976265,3027.2,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049706993,0.92976265,3027.1,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049707292,5.01622907,3027.5,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049707487,1.23165369,3027.4,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049707686,0.92983608,3027.3,3026.3,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049707888,0.92983608,3027.2,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049708090,0.92983608,3027.1,3026.2,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049708394,1.60747648,3027.8,3026.5,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049708588,1.23180873,3027.7,3026.4,3.61650288]
["bitfinex-derivatives","ETHF0:USTF0",1769049708790,1.23180873,3027.6,3026.4,7.61447849]
["bitfinex-derivatives","ETHF0:USTF0",1769049708990,1.23180774,3027.5,3026.5,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049709186,0.9299537,3027.4,3026.5,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049709387,0.9299537,3027.3,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049709586,0.9299537,3027.2,3026.6,5.60216464]
["bitfinex-derivatives","ETHF0:USTF0",1769049709787,0.00328745,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049709991,1.23104718,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049710187,1.23104718,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049710489,0.92917863,3027.5,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049710690,0.92917863,3027.4,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049710890,0.92917863,3027.3,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049711091,0.92917863,3027.2,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049711287,0.00328745,3027.8,3027.0,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049711494,0.30194316,3027.7,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049711694,0.30194316,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049711890,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049712092,0.30194479,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049712292,0.30194479,3027.6,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049712485,1.60747648,3027.8,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049712688,0.30198205,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049712895,0.30198205,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049713089,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049713290,0.30197916,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049713593,0.30197916,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049713795,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049713998,0.30202367,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049714197,0.30202367,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049714396,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049714598,0.3020702,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049714799,0.3020702,3027.6,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049715100,1.60747648,3027.8,3027.0,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049715300,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049715702,1.60747648,3027.8,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049716002,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049716394,1.60747648,3027.8,3026.4,3.61650288]
["bitfinex-derivatives","ETHF0:USTF0",1769049716599,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049717096,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049717306,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049717798,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049717999,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049718505,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049718706,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049719207,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049719407,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049720106,0.30234495,3027.7,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049720300,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049720507,0.30241837,3027.7,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049720704,1.60747648,3027.8,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049720906,0.30241577,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049721106,1.60747648,3027.8,3026.9,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049721307,0.30241593,3027.7,3026.7,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049721609,0.30241593,3027.6,3026.4,3.61650288]
["bitfinex-derivatives","ETHF0:USTF0",1769049721913,1.60747648,3027.8,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049722104,0.30251815,3027.7,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049722307,0.30251815,3027.6,3027.0,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049722508,3.97834725,3027.8,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049722711,0.30263894,3027.7,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049722911,0.30263894,3027.6,3027.0,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049723103,3.97834725,3027.8,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049723402,1.22770503,3027.7,3026.8,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049723608,1.22770503,3027.6,3027.0,3.99797561]
["bitfinex-derivatives","ETHF0:USTF0",1769049723911,0.92506118,3027.5,3027.1,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049724113,0.92506118,3027.4,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049724309,0.92506118,3027.3,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049724509,0.92506118,3027.2,3027.0,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049724708,0.72093706,3027.1,3026.4,3.61650288]
["bitfinex-derivatives","ETHF0:USTF0",1769049725013,1.60747648,3027.8,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049725213,0.30276555,3027.7,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049725412,0.30276555,3027.6,3027.0,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049725610,3.97834725,3027.8,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049725815,0.30278929,3027.7,3026.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049726108,0.30278929,3027.6,3027.0,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049726304,0.00328745,3027.8,3027.2,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049726502,0.00328745,3027.8,3027.6,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049726707,0.00328745,3027.8,3027.5,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049726906,0.00328745,3027.8,3027.6,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049727312,0.00328745,3027.8,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049727508,0.00328745,3027.8,3027.6,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049727709,0.00328745,3027.8,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049727912,0.00328745,3027.8,3027.4,5.72520668]
["bitfinex-derivatives","ETHF0:USTF0",1769049728112,0.00328745,3027.8,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049728314,0.30612514,3027.8,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049729018,0.00328745,3027.8,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049729619,2.37087077,3028.2,3027.7,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049729818,0.30283333,3028.1,3028.0,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049730021,0.30283333,3028.1,3027.8,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049730212,0.30283333,3028.0,3027.9,2.21142683]
["bitfinex-derivatives","ETHF0:USTF0",1769049730609,0.30689281,3028.0,3027.9,2.21376416]
["bitfinex-derivatives","ETHF0:USTF0",1769049732613,0.30689281,3028.0,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049732914,0.30283333,3027.9,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049733114,0.30278908,3027.8,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049733319,0.30279526,3027.7,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049733519,0.00405948,3028.0,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049733520,0.30279526,3027.6,3027.4,3.51377985]
["bitfinex-derivatives","ETHF0:USTF0",1769049733713,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049733921,0.30279558,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049734121,0.30279558,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049734320,0.30279558,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049734514,0.30279558,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049734811,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049735013,0.3028065,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049735220,0.3028065,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049735519,0.3028065,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049735716,0.3028065,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049735917,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049736117,0.30282655,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049736315,0.30282655,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049736516,0.30282655,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049736716,1.21807994,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049736916,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049737117,0.30284271,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049737318,0.30284271,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049737517,0.30284271,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049737710,0.30284271,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049737914,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049738118,0.30286871,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049738315,0.30286871,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049738518,0.30286871,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049738718,0.30286871,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049738919,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049739119,0.30290184,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049739319,0.30290184,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049739521,0.30290184,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049739722,0.30290184,3027.6,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049739924,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049740118,0.30292538,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049740319,0.30292538,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049740618,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049740917,0.3029473,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049741114,0.3029473,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049741323,0.3029473,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049741521,0.00405948,3028.0,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049741721,0.30297739,3027.9,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049742024,0.30297739,3027.8,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049742219,0.30297739,3027.7,3027.4,3.51755807]
["bitfinex-derivatives","ETHF0:USTF0",1769049742416,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049742619,0.30301332,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049742818,0.30301332,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049743020,0.30301332,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049743223,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049743420,0.30305941,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049743719,0.30305941,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049743921,0.30305941,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049744124,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049744322,0.30311804,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049744523,0.30311804,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049744820,0.30311804,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049745023,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049745220,0.30311816,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049745416,0.30311816,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049745617,0.30311816,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049745814,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049746015,0.30315672,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049746214,0.30315672,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049746525,0.30315672,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049746725,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049746925,0.3031691,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049747124,0.3031691,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049747325,0.3031691,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049747526,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049747727,0.30318401,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049747926,0.30318401,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049748126,0.30318401,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049748326,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049748528,0.30330144,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049748727,0.30330144,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049748922,0.30330144,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049749122,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049749319,1.20557243,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049749523,1.20557243,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049749722,0.30330643,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049749930,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049750127,1.20570704,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049750326,1.20570704,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049750527,0.30330711,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049750725,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049750924,1.20570519,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049751124,1.20570519,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049751324,0.30333444,3027.7,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049751523,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049751726,1.20534127,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049751926,1.20534127,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049752127,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049752327,1.20537786,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049752528,1.20537786,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049752824,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049753024,1.20542947,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049753226,1.20542947,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049753427,0.00405948,3028.0,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049753626,1.20547198,3027.9,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049753827,1.20547198,3027.8,3027.4,0.00377822]
["bitfinex-derivatives","ETHF0:USTF0",1769049754131,0.00405948,3028.0,3027.5,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049754327,5.85620618,3028.7,3027.8,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049754328,3.48533541,3028.7,3027.8,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049754925,2.37087077,3029.0,3028.1,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049755131,2.37087077,3029.2,3028.1,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049755428,0.00349875,3029.2,3028.1,1.60418903]
["bitfinex-derivatives","ETHF0:USTF0",1769049758827,0.00349875,3029.2,3027.8,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049759835,0.00349875,3029.2,3028.2,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049762641,2.37087077,3029.6,3028.2,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049763541,2.37351447,3029.6,3028.2,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049763743,2.96048684,3030.0,3028.6,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049763950,2.96048684,3030.1,3028.6,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049764239,2.96048684,3030.2,3028.6,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049764433,2.96048684,3030.3,3028.6,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049764633,0.00327922,3030.3,3029.1,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049764939,2.96048684,3030.6,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049765133,2.96048684,3030.7,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049765335,2.96048684,3030.8,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049766042,2.96336259,3030.8,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049766236,1.16871227,3030.7,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049766438,1.16871227,3030.6,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049766640,1.16871206,3030.5,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049766937,1.16871206,3030.4,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049767137,1.16871206,3030.3,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049767332,1.16871206,3030.2,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049767543,1.16871206,3030.1,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049767743,0.00287575,3030.8,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049769041,0.00287575,3030.8,3029.4,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049769240,0.00287575,3030.8,3029.5,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049773748,2.36265886,3031.3,3029.5,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049773948,2.36265886,3031.4,3029.9,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049774250,3.67508776,3031.3,3029.5,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049774446,3.67508776,3031.2,3029.5,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049774948,3.67903114,3031.2,3029.5,3.56574621]
["bitfinex-derivatives","ETHF0:USTF0",1769049776049,3.67903114,3031.2,3029.5,0.00256603]
["bitfinex-derivatives","ETHF0:USTF0",1769049776352,3.67508776,3030.1,3028.0,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769049776545,3.67508776,3030.0,3027.9,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049777351,3.67508776,3030.0,3028.5,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049777853,3.67508776,3030.4,3028.6,3.56318018]
["bitfinex-derivatives","ETHF0:USTF0",1769049778057,3.67508776,3030.4,3028.1,3.72845018]
["bitfinex-derivatives","ETHF0:USTF0",1769049778553,3.67508776,3030.4,3028.6,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049778751,0.16515,3030.3,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049779256,3.84023776,3030.3,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049779853,1.15423688,3030.2,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049780048,1.15423688,3030.1,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049780254,1.15423688,3030.0,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049780452,1.15423688,3029.9,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049780652,0.288452,3029.9,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049780854,3.67508776,3030.3,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049781054,1.15444595,3030.2,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049781247,0.86593665,3030.1,3028.6,5.16455572]
["bitfinex-derivatives","ETHF0:USTF0",1769049781443,0.86593665,3030.0,3029.0,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049781646,2.36265886,3031.0,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049781852,5.99210717,3031.2,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049782252,3.62944831,3031.2,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049782451,0.2886712,3031.1,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049782756,0.2886712,3031.1,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049783157,0.00394338,3031.2,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049783556,3.62944831,3031.2,3028.7,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049783756,3.62550493,3031.1,3028.7,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049783957,3.62550493,3031.1,3029.0,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049784153,3.62550493,3031.1,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049784353,0.28487066,3031.0,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049784548,0.28487066,3030.9,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049784758,0.28487066,3030.8,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049784959,0.28487066,3030.7,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049785252,0.28487066,3030.6,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049785453,0.28487066,3030.5,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049785652,0.28487066,3030.4,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049785864,0.28487066,3030.3,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049786059,3.62550493,3031.0,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049786263,0.28493168,3030.9,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049786565,0.28493168,3030.8,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049786763,0.28493168,3030.7,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049786965,0.28493168,3030.6,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049787162,0.28493168,3030.5,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049787470,0.28493168,3030.4,3029.5,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049787760,0.28493168,3030.3,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049787965,0.28493168,3030.2,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049788165,0.28493168,3030.1,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049788364,0.28493168,3030.0,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049788559,0.28508815,3029.9,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049788759,3.62550493,3030.7,3029.1,3.62168141]
["bitfinex-derivatives","ETHF0:USTF0",1769049789570,3.62550493,3030.7,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049793674,0.83904745,3030.6,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049793874,0.83904745,3030.5,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049794074,3.62550493,3030.7,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049794274,0.83904733,3030.6,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049794571,0.83904733,3030.5,3029.4,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049794776,3.62550493,3031.1,3029.4,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049794978,0.00394338,3031.2,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049794979,0.83913081,3031.0,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049795170,0.83913081,3030.9,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049795372,0.83913081,3030.8,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049795571,0.83913081,3030.7,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049795875,0.00394338,3031.2,3029.8,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049799278,3.62550493,3031.6,3030.2,1.60137554]
["bitfinex-derivatives","ETHF0:USTF0",1769049799871,2.52772886,3031.9,3030.2,5.05783695]
["bitfinex-derivatives","ETHF0:USTF0",1769049800070,5.98816379,3032.0,3030.3,3.45646141]
["bitfinex-derivatives","ETHF0:USTF0",1769049800268,3.62834362,3032.0,3030.3,3.45913373]
["bitfinex-derivatives","ETHF0:USTF0",1769049800979,3.62834362,3032.0,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049801180,3.62550493,3031.8,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049802990,3.62550493,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049807888,3.62550493,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049808083,4.45756208,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049808383,0.83232759,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049808583,3.62550493,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049808779,4.45783275,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049809083,3.62550493,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049813189,3.50392564,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049813391,0.83286849,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049813690,0.83286849,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049813891,3.50392564,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049814093,0.83291708,3031.5,3030.3,3.55289893]
["bitfinex-derivatives","ETHF0:USTF0",1769049814390,3.50676433,3032.0,3030.3,3.55289893]
["bitfinex-derivatives","ETHF0:USTF0",1769049814588,4.33688025,3031.9,3030.3,3.55289893]
["bitfinex-derivatives","ETHF0:USTF0",1769049814890,4.33688025,3031.8,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049815090,4.33688025,3031.7,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049815297,0.83295461,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049815492,0.83295461,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049815689,4.33573035,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049815889,0.83181422,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049816195,3.50392564,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049817594,3.50392564,3031.8,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049817791,0.82867351,3031.7,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049817992,0.82867351,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049818192,0.82867351,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049818491,0.82867351,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049818690,0.82867351,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049818893,0.82889271,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049819094,0.82889271,3031.1,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049819297,3.50392564,3031.7,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049819596,0.8291985,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049819796,0.8291985,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049820098,0.8291985,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049820292,0.8291985,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049820499,0.8291985,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049820701,0.8291985,3031.1,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049821000,0.8291985,3031.0,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049821193,0.8291985,3030.9,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049821395,0.8291985,3030.8,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049821594,0.8291985,3030.7,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049821897,0.8291985,3030.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049822091,2.36265886,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049822294,3.19165429,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049822600,6.69557993,3031.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049822802,4.33292107,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049822998,0.82899543,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049823197,0.82899543,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049823399,0.82899543,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049823599,0.82899543,3031.1,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049823900,0.82899543,3031.0,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049824199,0.82899543,3030.9,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049824502,0.82899543,3030.8,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049824691,0.82899543,3030.7,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049824894,0.82899543,3030.6,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049825192,3.50392564,3031.5,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049825395,6.69527177,3031.4,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049825700,0.82868727,3031.3,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049825899,4.33261291,3031.2,3030.3,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1769049826096,4.33261291,3031.1,3029.4,3.55022661]
["bitfinex-derivatives","ETHF0:USTF0",1769049826301,3.50392564,3030.9,3029.4,3.55022661]
["bitfinex-derivatives","ETHF0:USTF0",1769049826494,0.82868727,3030.8,3029.4,3.55022661]
["bitfinex-derivatives","ETHF0:USTF0",1769049826690,0.82868727,3030.7,3029.4,3.55022661]
["bitfinex-derivatives","ETHF0:USTF0",1769049826890,0.82868727,3030.6,3029.7,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049827103,3.50392564,3030.9,3029.7,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049827303,0.82855666,3030.8,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049827496,0.82855666,3030.7,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049827799,3.50392564,3030.9,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049828000,0.82849177,3030.8,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049828300,0.82849177,3030.7,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049828501,0.82849177,3030.6,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049828703,0.82849177,3030.5,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049828903,0.82849177,3030.4,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049829105,3.50392564,3030.9,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049829305,4.33220326,3030.8,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049829507,0.82827762,3030.7,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049829806,4.33220326,3030.6,3029.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1769049830000,3.50392564,3030.6,3029.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1769049830703,3.50392564,3030.6,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049831099,3.50392564,3031.2,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049831301,3.50392564,3031.0,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049831507,4.32959758,3030.9,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049831809,0.82567194,3030.8,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049832006,4.32959758,3030.8,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049832198,4.32959758,3030.7,3029.7,1.60358739]
["bitfinex-derivatives","ETHF0:USTF0",1769049832399,4.32959758,3030.6,3029.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1769049832605,3.50392564,3030.4,3029.7,0.00390096]
["bitfinex-derivatives","ETHF0:USTF0",1769049841713,3.50392564,3030.4,3029.2,2.36711496]
["bitfinex-derivatives","ETHF0:USTF0",1769049842102,3.51046998,3030.3,3029.2,2.36711496]
["bitfinex-derivatives","ETHF0:USTF0",1769049842307,3.51046998,3030.3,3029.1,2.36711496]
["bitfinex-derivatives","ETHF0:USTF0",1769049842811,3.51046998,3030.3,3029.1,2.36951879]
["bitfinex-derivatives","ETHF0:USTF0",1769049843814,3.51046998,3030.3,3028.8,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049844707,3.51046998,3030.3,3028.8,1.60304367]
["bitfinex-derivatives","ETHF0:USTF0",1769049845813,3.51046998,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049847511,3.51046998,3031.1,3029.7,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049847814,3.51046998,3030.9,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049848015,4.35179595,3030.8,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049848219,3.51046998,3030.8,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049848516,0.84170886,3030.7,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049848707,3.51046998,3030.8,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049848910,0.8417089,3030.7,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049849113,3.51046998,3030.8,3029.4,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049849313,0.84169301,3030.7,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049849520,0.84169301,3030.6,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049849712,3.51046998,3030.8,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049849911,0.84186913,3030.7,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049850212,0.84186913,3030.6,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049850409,3.51046998,3030.8,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049850610,0.84185612,3030.7,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049850921,0.84185612,3030.6,3029.5,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049851221,3.67556998,3031.2,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049851426,0.84189266,3031.1,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049851612,0.84189266,3031.0,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049851813,0.84189266,3030.9,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049852121,1.59968643,3031.5,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049852320,0.8411746,3031.4,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049852511,0.8411746,3031.3,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049852712,0.8411746,3031.2,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049852918,0.8411746,3031.1,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049853221,0.8411746,3031.0,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049853515,0.8411746,3030.9,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049853716,5.11015641,3031.5,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049853919,0.84104188,3031.4,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049854217,0.84104188,3031.3,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049854413,0.84104188,3031.2,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049854612,0.84104188,3031.1,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049854814,0.84104188,3031.0,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049855112,0.84104188,3030.9,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049855314,0.84104188,3030.8,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049855614,0.84104188,3030.7,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049855820,7.47281527,3031.5,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049856019,0.83946814,3031.4,3030.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049856221,4.34993812,3031.3,3029.8,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049856412,0.83946814,3031.2,3029.8,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049856610,4.34993812,3031.1,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049856810,0.83946814,3031.0,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049857114,0.83946814,3030.9,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049857314,0.83946814,3030.8,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049857517,0.83946814,3030.7,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049857717,3.51046998,3031.1,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049857918,0.83942435,3031.0,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049858123,0.83942435,3030.9,3029.6,3.54999595]
["bitfinex-derivatives","ETHF0:USTF0",1769049858314,4.34989433,3030.8,3029.2,7.52964906]
["bitfinex-derivatives","ETHF0:USTF0",1769049858616,0.83942435,3030.7,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049858917,0.83942435,3030.6,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049859118,0.83942435,3030.5,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049859323,3.51046998,3030.8,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049859618,0.8394851,3030.7,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049859820,0.8394851,3030.6,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049860014,0.8394851,3030.5,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049860216,3.51046998,3030.8,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049860415,0.83955341,3030.7,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049860626,0.83955341,3030.6,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049860920,0.83955341,3030.5,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049861120,3.51046998,3030.8,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049861323,0.83958127,3030.7,3029.2,5.1546354]
["bitfinex-derivatives","ETHF0:USTF0",1769049861513,0.16511,3031.1,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049861514,3.51046998,3030.5,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049861715,0.83958127,3030.4,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049861918,0.83958127,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049862120,3.51046998,3030.5,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049862419,1.59968643,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049862624,5.11015641,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049863016,0.83962619,3030.2,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049863223,5.11015641,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049863416,0.83963878,3030.2,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049863616,5.11015641,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049863811,0.83963613,3030.2,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049864018,5.11015641,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049864221,0.83961646,3030.2,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049864421,5.11015641,3030.3,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049864621,4.35012285,3030.2,3029.2,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769049864822,0.00495302,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049865126,0.83953408,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049865317,3.515423,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049865624,0.83927193,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049865824,3.515423,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049866023,0.83922759,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049866322,3.515423,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049866517,0.83901929,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049866724,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049867022,0.83903877,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049867224,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049867425,0.83879853,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049867629,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049867823,0.83879991,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049868020,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049868327,0.83863171,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049868516,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049868715,0.83859094,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049868927,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049869121,0.83859465,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049869323,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049869623,0.83841881,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049869930,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049870131,0.83841285,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049870332,5.11510943,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049870627,3.515423,3030.0,3028.8,1.60304367]
["bitfinex-derivatives","ETHF0:USTF0",1769049870928,0.00495302,3030.0,3028.8,1.60304367]
["bitfinex-derivatives","ETHF0:USTF0",1769049878141,0.00495302,3030.0,3029.1,1.59968643]
["bitfinex-derivatives","ETHF0:USTF0",1769049879235,0.00495302,3030.0,3029.1,5.07034618]
["bitfinex-derivatives","ETHF0:USTF0",1769049880040,0.00495302,3030.0,3028.8,1.60304367]
["bitfinex-derivatives","ETHF0:USTF0",1769049880545,1.60463945,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049880936,0.00495302,3030.0,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049883543,0.83208207,3029.9,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049883846,4.52383222,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049884045,3.69563523,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049886652,0.83257925,3029.7,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049886844,3.69563523,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049887150,0.83258009,3029.7,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049887342,3.69563523,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049887543,0.83273191,3029.7,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049887744,3.69563523,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049887945,0.83273194,3029.7,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049888147,3.69563523,3029.8,3028.8,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1769049888352,4.52471081,3029.7,3028.0,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049888551,3.69177347,3029.5,3028.0,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049888756,0.00386176,3029.8,3028.1,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049888949,0.83291844,3029.7,3028.1,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049889155,0.83305808,3029.6,3028.1,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049889355,0.00386176,3029.8,3028.1,3.47360017]
["bitfinex-derivatives","ETHF0:USTF0",1769049889556,0.83305986,3029.7,3028.1,3.47360017]
["bitfinex-derivatives","ETHF0:USTF0",1769049889856,0.83305986,3029.6,3028.1,3.47360017]
["bitfinex-derivatives","ETHF0:USTF0",1769049890057,0.00386176,3029.8,3028.1,3.47360017]
["bitfinex-derivatives","ETHF0:USTF0",1769049890253,0.83322585,3029.7,3028.2,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049890550,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049890756,0.83323893,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049890944,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049891148,0.83324275,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049891345,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049891549,0.83349561,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049891848,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892051,0.83349481,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892252,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892452,0.83366446,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892651,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892652,0.83366446,3029.6,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049892851,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049893050,0.83366637,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049893254,0.83366637,3029.6,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049893451,0.83366637,3029.5,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049893751,0.00386176,3029.8,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049893957,0.83393007,3029.7,3028.3,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049894158,0.83393007,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049894358,0.83393007,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049894560,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049894759,0.83417558,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049895054,0.83417558,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049895357,0.83417558,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049895550,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049895752,0.83420188,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049895951,0.83420188,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049896248,0.83420188,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049896449,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049896752,0.83421037,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049896952,0.83421037,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049897159,0.83421037,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049897458,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049897659,0.83421431,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049897858,0.83421431,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049898060,0.83421431,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049898255,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049898456,0.83421764,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049898664,0.83421764,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049898959,0.83421764,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049899157,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049899357,0.83422595,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049899557,0.83422595,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049899758,0.83422595,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049899958,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049900161,0.83424286,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049900359,0.83424286,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049900558,0.83424286,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049900757,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049900959,0.83423487,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049901162,0.83423487,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049901358,0.83423487,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049901565,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049901862,0.83426267,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049902062,0.83426267,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049902263,0.83426267,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049902466,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049902665,0.83431138,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049902863,0.83431138,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049903065,0.83431138,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049903265,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049903467,0.83443258,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049903668,0.83443258,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049903865,0.83443258,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049904066,0.83443258,3029.4,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049904262,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049904467,0.83437409,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049904667,0.83437409,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049904869,0.83437409,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049905069,0.83437409,3029.4,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049905371,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049905669,0.83448532,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049905873,0.83448532,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049906170,0.83448532,3029.5,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049906371,0.83448532,3029.4,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049906573,0.00386176,3029.8,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049906767,0.83467886,3029.7,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049906968,0.83467886,3029.6,3028.4,3.47065975]
["bitfinex-derivatives","ETHF0:USTF0",1769049907169,4.39840907,3029.5,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049907468,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049907768,0.83467886,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049909275,4.39840907,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049909567,0.83467886,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049910575,0.83467886,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049910764,0.83467886,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049910969,0.1652,3029.4,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911163,0.84043591,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911373,0.84043591,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911572,0.84043591,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911769,0.1652,3029.4,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911770,0.84043591,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049911976,0.84043591,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049912172,0.1652,3029.4,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049912371,0.84015811,3029.3,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049912570,0.1652,3029.4,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049912571,0.84015811,3029.2,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049912774,0.84015811,3029.1,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049912981,0.1652,3029.4,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049913170,0.84015919,3029.3,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049913371,0.84015919,3029.2,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049913670,0.84015919,3029.1,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049913865,0.1652,3029.4,3028.1,3.43826641]
["bitfinex-derivatives","ETHF0:USTF0",1769049914077,4.40382579,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049914374,0.84009558,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049914575,0.84009558,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049914876,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049915177,0.83990151,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049915376,0.83990151,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049915676,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049915876,0.83979021,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049916080,0.83979021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049916279,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049916579,0.83969659,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049916783,0.83969659,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049916983,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049917174,0.83969653,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049917377,0.83969653,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049917577,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049917876,0.8395939,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049918077,0.8395939,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049918383,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049918584,0.83959217,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049918785,0.83959217,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049918986,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049919282,0.83957046,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049919488,0.83957046,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049919680,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049919878,0.8395459,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049920077,0.8395459,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049920377,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049920579,0.83950509,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049920878,0.83950509,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049921077,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049921280,0.83951053,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049921481,0.83951053,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049921676,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049921877,0.83950191,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049922078,0.83950191,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049922381,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049922680,0.83950931,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049922880,0.83950931,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049923083,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049923383,0.83953052,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049923585,0.83953052,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049923777,0.83953052,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049923980,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049924179,0.839534,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049924375,0.839534,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049924584,0.839534,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049924782,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049924983,0.83960085,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049925181,0.83960085,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049925383,0.83960085,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049925582,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049925782,0.83965637,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049925984,0.83965637,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049926183,0.83965637,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049926384,3.56373021,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049926586,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049926884,0.83971087,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049927085,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049927384,0.83978169,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049927585,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049927788,0.83980255,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049928088,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049928287,0.83989272,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049928486,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049928783,0.83991787,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049928983,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049929187,0.84004214,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049929488,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049929690,0.84006412,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049929889,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049930087,0.84016969,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049930388,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049930590,0.8402223,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049930885,3.56373021,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049931192,0.84022319,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049931390,3.70731987,3029.4,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049931689,4.38253667,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049931889,0.8404168,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049932083,0.8404168,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049932286,0.8404168,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049932485,0.84068067,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049932792,0.84068067,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049932983,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049933185,0.84067916,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049933386,0.84067916,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049933587,0.84067916,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049933792,0.84067916,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049933992,0.84067916,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049934195,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049934494,0.84113036,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049934694,0.84113036,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049934896,0.84113036,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049935095,0.84113036,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049935294,0.84113036,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049935496,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049935801,0.84136556,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049935994,0.84136556,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049936189,0.84136556,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049936397,0.84136556,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049936595,0.84136556,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049936797,0.84136556,3028.7,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049936997,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049937198,0.85183956,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049937495,0.85183956,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049937696,0.85183956,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049937898,0.85183956,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049938197,0.85183956,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049938399,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049938400,0.85183956,3028.7,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049938595,0.85183956,3028.6,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049938795,3.54211987,3029.3,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049939092,0.85237726,3029.2,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049939292,0.85237726,3029.1,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049939493,0.85237726,3029.0,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049939695,0.85237726,3028.9,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049939888,0.85237726,3028.8,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049940087,0.85237726,3028.7,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049940286,0.85237726,3028.6,3028.1,0.00294042]
["bitfinex-derivatives","ETHF0:USTF0",1769049940493,3.54211987,3029.2,3027.7,3.43532599]
["bitfinex-derivatives","ETHF0:USTF0",1769049940692,0.85241264,3029.1,3027.7,3.43532599]
["bitfinex-derivatives","ETHF0:USTF0",1769049940892,0.85241264,3029.0,3027.7,3.43532599]
["bitfinex-derivatives","ETHF0:USTF0",1769049941208,0.00495302,3028.7,3027.7,3.43532599]
["bitfinex-derivatives","ETHF0:USTF0",1769049941496,0.85241264,3028.6,3027.7,3.43859483]
["bitfinex-derivatives","ETHF0:USTF0",1769049942501,0.00495302,3028.7,3027.7,5.81360849]
["bitfinex-derivatives","ETHF0:USTF0",1769049943200,0.00495302,3028.7,3027.8,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049947711,0.00495302,3028.7,3027.7,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1769049947712,1.60189179,3028.2,3027.7,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1769049947909,1.60189179,3028.2,3027.5,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049948306,1.60189179,3028.5,3027.5,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049948612,0.00495302,3028.7,3027.5,5.90903934]
["bitfinex-derivatives","ETHF0:USTF0",1769049948800,0.00495302,3028.7,3027.6,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049948801,0.852389,3028.6,3027.6,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049949001,0.00495302,3028.7,3027.6,2.37501366]
["bitfinex-derivatives","ETHF0:USTF0",1769049949205,0.85240807,3028.6,3027.5,5.91164937]
["bitfinex-derivatives","ETHF0:USTF0",1769049949410,0.00495302,3028.7,3027.5,5.91164937]
["bitfinex-derivatives","ETHF0:USTF0",1769049949607,0.85233786,3028.6,3027.5,5.91164937]
["bitfinex-derivatives","ETHF0:USTF0",1769049949912,3.54707289,3028.7,3027.5,2.37762369]
["bitfinex-derivatives","ETHF0:USTF0",1769049950111,4.39442457,3028.6,3027.5,2.37762369]
["bitfinex-derivatives","ETHF0:USTF0",1769049950307,2.45408454,3028.5,3027.5,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1769049950512,1.60189179,3028.5,3027.5,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1769049951113,5.14401166,3028.5,3027.5,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1769049951314,3.54211987,3028.4,3027.5,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1769049951713,3.54211987,3028.4,3027.1,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769049951714,1.60189179,3028.2,3027.1,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769049951908,3.54211987,3028.4,3027.1,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769049952114,2.62,3028.4,3027.1,3.53402568]
["bitfinex-derivatives","ETHF0:USTF0",1769049952312,2.62,3028.4,3027.2,5.13591747]
["bitfinex-derivatives","ETHF0:USTF0",1769049952717,1.60189179,3028.5,3027.2,5.13943477]
["bitfinex-derivatives","ETHF0:USTF0",1769049954412,1.60189179,3028.5,3027.2,3.53754298]
["bitfinex-derivatives","ETHF0:USTF0",1769049955211,1.60189179,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049955212,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049955406,3.54211987,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049955613,1.60189179,3028.2,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049955811,5.14401166,3028.2,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049956414,1.60189179,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049957216,1.60189179,3028.2,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049959721,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049960321,0.84960869,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049960522,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049960722,0.84945996,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049960923,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049961124,0.84946016,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049961322,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049961522,0.84945087,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049961719,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049961926,0.84937536,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049962225,5.14401166,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049962428,0.84927759,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049962626,3.64268629,3028.4,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049963723,1.60189179,3028.5,3027.2,3.72091259]
["bitfinex-derivatives","ETHF0:USTF0",1769049964030,1.60189179,3028.5,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049964225,1.60189179,3028.2,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049966928,5.24457808,3028.2,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049967830,3.64268629,3028.1,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049969427,1.60189179,3027.9,3027.2,0.0035173]
["bitfinex-derivatives","ETHF0:USTF0",1769049969627,5.24457808,3027.9,3026.8,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769049970532,5.24457808,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049970831,5.24457808,3027.9,3026.8,2.37925535]
["bitfinex-derivatives","ETHF0:USTF0",1769049972827,5.24457808,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049973029,5.24457808,3027.9,3026.8,2.37925535]
["bitfinex-derivatives","ETHF0:USTF0",1769049978437,1.60189179,3027.9,3026.8,2.37925535]
["bitfinex-derivatives","ETHF0:USTF0",1769049978635,1.60189179,3028.5,3027.1,1.60189179]
["bitfinex-derivatives","ETHF0:USTF0",1769049978832,3.64763931,3028.7,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049979029,0.84995525,3028.6,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049979234,0.84995525,3028.5,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049979436,6.29063931,3028.7,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049979634,0.85007648,3028.6,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049979834,0.85007648,3028.5,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049980030,6.29063931,3028.7,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049980237,0.85007631,3028.6,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049980437,0.85007631,3028.5,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049980736,6.29063931,3028.7,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049980935,0.85017117,3028.6,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049981135,0.85017117,3028.5,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049981336,6.29063931,3028.7,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049981538,0.8502532,3028.6,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049981737,0.8502532,3028.5,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049982040,6.29063931,3028.7,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049982238,0.85025343,3028.6,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049982438,0.85025343,3028.5,3027.2,6.09410892]
["bitfinex-derivatives","ETHF0:USTF0",1769049982644,0.85025343,3028.4,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049982942,0.85025343,3028.3,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049983144,0.85029851,3028.2,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049983446,0.85029851,3028.1,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049983743,0.85029851,3028.0,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049983932,1.60189179,3028.5,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049984138,0.85033474,3028.4,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049984339,0.85033474,3028.3,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049984543,0.85033474,3028.2,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049984744,0.85033474,3028.1,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049984945,0.85033474,3028.0,3027.2,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049985138,3.64268629,3028.4,3026.8,3.71993701]
["bitfinex-derivatives","ETHF0:USTF0",1769049985343,1.60189179,3028.2,3026.8,5.3218288]
["bitfinex-derivatives","ETHF0:USTF0",1769049985643,0.85039673,3028.1,3026.8,5.3218288]
["bitfinex-derivatives","ETHF0:USTF0",1769049989750,0.85039673,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049990251,0.85039673,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049990549,0.85039673,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049990749,0.85039673,3027.8,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049990943,0.85039673,3027.7,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049991144,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049991339,0.84939475,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049991544,0.84939475,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049991743,0.84939475,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049991947,0.84939475,3027.8,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049992150,0.84939475,3027.7,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049992352,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049992546,0.84923831,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049992747,0.84923831,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049993049,0.84923831,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049993245,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049993447,0.84918968,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049993643,0.84918968,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049993843,0.84918968,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049994046,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049994247,0.84918964,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049994551,0.84918964,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049994854,0.84918964,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049995153,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049995350,0.84914362,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049995550,0.84914362,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049995750,0.84914362,3027.9,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049995946,2.656,3028.2,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049996147,0.84914437,3028.1,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049996347,0.84914437,3028.0,3026.9,3.71739529]
["bitfinex-derivatives","ETHF0:USTF0",1769049996547,0.84914437,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049996747,0.84914437,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049996943,3.4494014,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049997151,0.84385382,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049997355,0.84385382,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049997550,0.84385382,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049997752,3.4494014,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049998056,0.84381852,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049998249,0.84381852,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049998446,0.84381852,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049998651,1.60189179,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049998856,0.84351892,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049999057,1.60189179,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049999258,0.84351933,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049999455,1.60189179,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049999650,0.84336279,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769049999852,1.60189179,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050000051,0.84336324,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050000356,1.60189179,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050002962,3.4494014,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050003260,4.29252969,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050003454,0.84312829,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050003648,3.4494014,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050003854,0.84299758,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050004056,3.4494014,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050004257,4.29239648,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050004456,3.4494014,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050005361,0.16527,3028.2,3026.8,3.68330859]
["bitfinex-derivatives","ETHF0:USTF0",1769050005662,3.51068718,3028.1,3026.8,3.68330859]
["bitfinex-derivatives","ETHF0:USTF0",1769050005863,0.84268718,3028.0,3026.8,3.68330859]
["bitfinex-derivatives","ETHF0:USTF0",1769050008868,0.84268718,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050009061,4.29208858,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050009258,0.84268718,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050009456,0.84268718,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050009655,3.4494014,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050009867,0.84280693,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050010168,0.84280693,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050010364,3.4494014,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050010661,0.84286386,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050010860,0.84286386,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050011066,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050011264,0.84214647,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050011471,0.84214647,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050011662,0.84214647,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050011857,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050012061,0.84242095,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050012265,0.84242095,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050012467,0.84242095,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050012667,0.84242095,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050012867,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050013067,0.8428486,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050013266,0.8428486,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050013467,0.8428486,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050013666,0.8428486,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050013868,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050014072,0.84295791,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050014265,0.84295791,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050014463,0.84295791,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050014663,0.84295791,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050014859,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050015064,0.84311798,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050015265,0.84311798,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050015465,0.84311798,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050015661,0.84311798,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050015965,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050016261,0.84322619,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050016460,0.84322619,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050016663,0.84322619,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050016870,0.84322619,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050017068,2.668,3028.1,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050017264,0.8433062,3028.0,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050017468,0.8433062,3027.9,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050017674,0.8433062,3027.8,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050017875,0.8433062,3027.7,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050018174,0.8433062,3027.6,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050018368,0.00267175,3027.6,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050019478,0.84367974,3027.5,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050019671,0.84367974,3027.4,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050019872,0.00267175,3027.6,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050020175,0.84362995,3027.5,3026.8,0.00254172]
["bitfinex-derivatives","ETHF0:USTF0",1769050020376,4.22545664,3027.4,3026.3,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769050020578,4.22545664,3027.3,3026.1,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769050020779,0.84362995,3027.2,3026.1,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769050021282,0.00495302,3027.0,3026.1,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769050021576,0.00495302,3027.0,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050025075,2.678,3026.9,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050025477,6.25700539,3026.9,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050027579,3.57900539,3026.9,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050027885,0.00495302,3027.0,3026.1,3.72031669]
["bitfinex-derivatives","ETHF0:USTF0",1769050030082,0.00495302,3027.0,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050032077,0.00495302,3027.0,3026.1,3.72031669]
["bitfinex-derivatives","ETHF0:USTF0",1769050032387,0.00495302,3027.0,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050033292,0.846384,3026.9,3026.1,0.00262321]
["bitfinex-derivatives","ETHF0:USTF0",1769050033488,3.57900539,3026.9,3026.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769050033689,4.42522096,3026.8,3026.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769050033984,3.57900539,3026.6,3025.2,2.37671363]
["bitfinex-derivatives","ETHF0:USTF0",1769050034383,3.57900539,3026.6,3025.2,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050034582,3.74436539,3026.6,3024.9,5.33899237]
["bitfinex-derivatives","ETHF0:USTF0",1769050034889,3.57900539,3026.3,3024.3,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050035587,3.57900539,3026.3,3024.3,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1769050035778,3.57900539,3026.1,3024.3,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1769050036182,0.16536,3026.5,3024.3,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1769050036183,1.905,3026.2,3024.5,1.60324305]
["bitfinex-derivatives","ETHF0:USTF0",1769050036379,3.57900539,3026.1,3024.5,1.60324305]
["bitfinex-derivatives","ETHF0:USTF0",1769050036579,3.57900539,3026.1,3024.3,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1769050036580,3.57900539,3026.1,3024.3,3.72074024]
["bitfinex-derivatives","ETHF0:USTF0",1769050037686,3.57900539,3026.5,3024.6,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050037891,5.41700539,3026.5,3024.6,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050038186,6.26200539,3026.5,3024.6,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050038389,3.57900539,3026.4,3024.6,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050044615,3.57900539,3026.3,3024.6,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050044809,3.57900539,3026.3,3024.5,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050045314,3.57900539,3026.3,3024.6,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050045502,6.26500539,3026.3,3024.7,3.71769348]
["bitfinex-derivatives","ETHF0:USTF0",1769050045707,6.26500539,3026.3,3024.8,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050045903,3.57900539,3026.3,3024.8,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050047816,3.57900539,3026.2,3024.8,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050049117,3.57900539,3026.2,3024.4,3.12844534]
["bitfinex-derivatives","ETHF0:USTF0",1769050049710,0.85696013,3026.1,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050049911,4.43596552,3026.0,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050050216,3.57900539,3026.0,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050051415,3.57900539,3026.0,3024.4,3.87080759]
["bitfinex-derivatives","ETHF0:USTF0",1769050057219,3.57900539,3026.0,3024.4,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050059712,3.72321713,3026.8,3025.2,5.30858064]
["bitfinex-derivatives","ETHF0:USTF0",1769050059914,1.13729154,3026.7,3025.6,1.60324305]
["bitfinex-derivatives","ETHF0:USTF0",1769050060216,3.72321713,3027.2,3025.6,1.76865305]
["bitfinex-derivatives","ETHF0:USTF0",1769050060415,0.00495302,3026.5,3025.6,1.76865305]
["bitfinex-derivatives","ETHF0:USTF0",1769050060611,3.72321713,3027.2,3025.6,1.76865305]
["bitfinex-derivatives","ETHF0:USTF0",1769050060814,1.13544673,3027.1,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050061019,1.13544673,3027.0,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050061218,1.13544673,3026.9,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050061416,1.13544673,3026.8,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050061617,0.00267175,3027.6,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050061818,0.27936769,3027.5,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050062018,0.27936769,3027.4,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050062219,0.27936769,3027.3,3025.7,3.70533759]
["bitfinex-derivatives","ETHF0:USTF0",1769050062420,4.00258482,3027.2,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769050062624,3.72321713,3027.0,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769050062923,0.27936769,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050072735,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050072932,0.27926153,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050073234,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050073434,0.27925392,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050073637,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050073836,0.27925328,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050074031,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050074234,0.27925172,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050074433,0.27925172,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050074735,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050075030,0.2792517,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050075233,0.2792517,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050075424,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050075628,0.27926241,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050075833,0.27926241,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050076033,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050076230,0.27924887,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050076436,0.27924887,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050076637,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050076839,0.27925664,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050077032,0.27925534,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050077232,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050077433,0.27927614,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050077640,0.27927614,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050077939,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050078139,0.27927535,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050078438,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050078439,0.27927535,3026.8,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050078635,3.72321713,3027.0,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050078836,0.27929728,3026.9,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050079041,3.72321713,3027.4,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050080440,0.00267175,3027.6,3026.7,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050080742,0.00267175,3027.6,3026.7,1.60733082]
["bitfinex-derivatives","ETHF0:USTF0",1769050082338,0.00267175,3027.6,3026.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050091745,3.55112252,3027.6,3026.8,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050094746,3.54845077,3027.2,3025.8,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050095753,3.54845077,3027.2,3025.8,1.60669798]
["bitfinex-derivatives","ETHF0:USTF0",1769050096154,0.00495302,3026.8,3025.8,1.60669798]
["bitfinex-derivatives","ETHF0:USTF0",1769050098859,0.00495302,3026.8,3026.1,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050099051,3.55112252,3027.6,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050099247,0.8475986,3027.5,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050099453,0.8475986,3027.4,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050099656,0.8475986,3027.3,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050099856,3.55112252,3027.6,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050100059,0.84700306,3027.5,3026.4,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050100358,0.84700306,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050100553,0.84700306,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050100753,0.00267175,3027.6,3027.0,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050100957,0.8473723,3027.5,3027.0,1.60382122]
["bitfinex-derivatives","ETHF0:USTF0",1769050101156,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050103579,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050108766,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050113072,0.84835148,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050113272,0.84835148,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050113466,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050113666,0.84834793,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050113864,0.84834793,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050114065,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050114266,0.84834867,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050114467,0.84834867,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050114663,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050114867,0.84834816,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050115171,0.84834816,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050115367,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050115568,0.84834811,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050115767,0.84834811,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050115972,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050116173,0.84834821,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050116362,0.84834821,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050116566,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050116867,0.848342,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050117166,0.848342,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050117368,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050117564,0.84831356,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050117767,0.84831356,3027.4,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050117968,0.00267175,3027.6,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050118174,0.84831319,3027.5,3026.7,1.60877424]
["bitfinex-derivatives","ETHF0:USTF0",1769050118374,0.84831058,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050118574,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050118775,0.8483182,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050119073,0.8483182,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050119274,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050119465,0.84832176,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050119668,0.84832176,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050119869,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050120175,0.84816102,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050120375,0.84816102,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050120576,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050120776,0.84816953,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050121074,0.84816953,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050121279,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050121476,0.84813244,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050121676,0.84813244,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050121877,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050122079,0.84805109,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050122277,0.84805109,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050122479,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050122778,0.84805599,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050123078,0.84805599,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050123280,0.84805599,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050123476,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050123677,0.84803758,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050123979,0.84803758,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050124168,0.84803758,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050124373,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050124578,0.84804104,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050124778,0.84804104,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050124979,0.84804104,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050125280,0.00267175,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050125476,0.8482197,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050125677,0.8482197,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050125982,0.8482197,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050126177,0.8482197,3027.2,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050126383,3.62205736,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050126587,0.84813329,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050126875,0.84813329,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050127083,0.84813329,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050127286,0.84813329,3027.2,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050127486,0.84823876,3027.1,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050127683,3.62205736,3027.6,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050127887,0.84824026,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050128089,0.84824026,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050128289,0.84824026,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050128589,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050128791,0.84853952,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050128985,0.84853952,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050129187,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050129391,0.84863772,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050129690,0.84863772,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050129887,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050130087,0.84864108,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050130288,0.84864108,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050130590,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050130788,0.84871624,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050130987,0.84871624,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050131286,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050131588,0.84868682,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050131790,0.84868682,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050132085,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050132285,0.84868607,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050132492,0.84868607,3027.3,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050132682,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050132882,0.84866508,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050133083,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050133285,0.84866825,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050133579,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050133781,0.84864489,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050133996,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050134287,0.8486456,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050134589,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050134789,0.84862199,3027.4,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050135089,3.61938561,3027.5,3026.7,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050142695,3.6696639,3027.3,3026.1,2.37029942]
["bitfinex-derivatives","ETHF0:USTF0",1769050143095,3.6696639,3027.1,3026.1,2.37029942]
["bitfinex-derivatives","ETHF0:USTF0",1769050144096,3.6696639,3027.1,3025.8,2.9658521]
["bitfinex-derivatives","ETHF0:USTF0",1769050144893,3.6696639,3027.1,3025.8,0.00287676]
["bitfinex-derivatives","ETHF0:USTF0",1769050146093,3.6696639,3026.9,3025.5,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050146399,3.6696639,3026.9,3025.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050146400,3.6696639,3026.9,3025.4,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050147095,3.6696639,3026.9,3025.4,2.96696627]
["bitfinex-derivatives","ETHF0:USTF0",1769050148297,3.6696639,3026.9,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050148797,0.86136775,3026.8,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050148994,3.6696639,3026.7,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050161508,3.8350139,3026.7,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050165815,3.6696639,3026.5,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050166016,3.6696639,3026.3,3025.4,0.00399093]
["bitfinex-derivatives","ETHF0:USTF0",1769050166313,4.52918894,3026.2,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050166508,3.6696639,3026.2,3024.5,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769050167113,0.00495302,3025.7,3024.5,3.59457423]
["bitfinex-derivatives","ETHF0:USTF0",1769050167314,0.00495302,3025.7,3024.5,3.59743164]
["bitfinex-derivatives","ETHF0:USTF0",1769050169309,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050169510,0.85883473,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050169712,0.85883473,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050169911,0.85883473,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050170110,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050170315,0.85870391,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050170513,0.85870391,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050170713,0.85870391,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050170920,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050171114,0.85872169,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050171413,0.85872169,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050171614,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050171615,0.85872169,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050171909,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050172115,0.85881681,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050172313,0.85881681,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050172616,0.85881681,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050172811,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050173012,0.85889715,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050173307,0.85889715,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050173506,0.85889715,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050173709,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050173912,0.85892118,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050174117,0.85892118,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050174417,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050174621,0.85905133,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050174816,0.85905133,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050175117,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050175319,1.13814504,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050175518,0.85911203,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050175719,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050175913,1.13848123,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050176114,0.85937143,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050176313,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050176510,1.13857052,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050176718,0.85941255,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050176920,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050177109,1.14067508,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050177315,0.86150656,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050177514,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050177714,1.14072398,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050177917,0.86152004,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050178122,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050178418,1.14080888,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050178619,0.86155159,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050178816,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050179016,1.14081658,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050179322,0.8615574,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050179524,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050179819,1.14086423,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050180022,0.86156454,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050180217,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050180515,1.14087688,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050180716,0.86158195,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050180917,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050181217,1.14087676,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050181417,0.86158166,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050181619,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050181820,1.14090344,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050182021,0.86161117,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050182223,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050182520,1.14093276,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050182718,0.86165299,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050183021,3.6696639,3026.6,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050183222,1.14078734,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050183522,0.86154317,3026.4,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050183723,3.55431761,3026.5,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050183925,3.55431761,3026.3,3024.9,3.42910423]
["bitfinex-derivatives","ETHF0:USTF0",1769050185216,3.55431761,3026.7,3024.9,3.59455423]
["bitfinex-derivatives","ETHF0:USTF0",1769050185518,1.14107646,3026.6,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050185710,0.86176818,3026.5,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050185916,3.55431761,3027.1,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050186121,4.69535688,3027.0,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050186321,1.14103927,3026.9,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050186517,1.14103927,3026.8,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050186714,1.14103927,3026.7,3025.3,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050186920,1.14103927,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050187124,0.86176669,3026.5,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050187313,3.55431761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050187512,1.14130101,3026.8,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050187725,1.14130101,3026.7,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050188024,1.14130101,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050188218,0.8619817,3026.5,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050188418,3.55431761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050188720,1.14142171,3026.8,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050189020,1.14142171,3026.7,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050189221,1.14142171,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050189420,0.86209955,3026.5,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050189621,3.55431761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050189821,1.14172892,3026.8,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050190021,1.14172892,3026.7,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050190223,1.14172892,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050190420,0.86234161,3026.5,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050190620,3.55431761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050190822,1.14192998,3026.8,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050191023,1.14192998,3026.7,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050191223,1.14192998,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050191526,4.69624759,3026.5,3025.2,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050191721,0.86251612,3026.4,3025.2,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050192628,6.02099874,3026.4,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769050192830,4.41683373,3026.3,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769050193030,3.55431761,3026.3,3025.0,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769050194528,3.55431761,3026.3,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050195333,0.86360181,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050195629,3.55431761,3026.3,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050195830,0.86360162,3026.2,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050196030,3.55431761,3026.3,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050196231,0.86368378,3026.2,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050196432,0.16534,3026.9,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050196631,1.1431858,3026.8,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050196830,1.1431858,3026.7,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050197029,0.8636956,3026.6,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050197228,0.8636956,3026.5,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050197530,0.8636956,3026.4,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050197733,0.8636956,3026.3,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050197933,0.16534,3026.9,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050198230,1.14242396,3026.8,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050198424,1.14242396,3026.7,3025.6,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050198622,0.86293345,3026.6,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050198823,3.71965761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050198824,0.86293345,3026.5,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050199027,0.86293345,3026.4,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050199227,0.86293345,3026.3,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050199527,3.71965761,3026.9,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050199727,1.14278164,3026.8,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050200033,0.86318347,3026.7,3025.9,3.44130706]
["bitfinex-derivatives","ETHF0:USTF0",1769050200335,3.53182109,3027.2,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050200537,3.81140596,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050200835,0.27958487,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050201030,0.27958487,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050201235,1.60416501,3027.0,3025.5,5.31267359]
["bitfinex-derivatives","ETHF0:USTF0",1769050201437,0.27947222,3026.9,3025.5,5.31267359]
["bitfinex-derivatives","ETHF0:USTF0",1769050201637,5.31978529,3027.0,3025.5,5.31267359]
["bitfinex-derivatives","ETHF0:USTF0",1769050201827,3.99509397,3026.9,3025.5,5.31267359]
["bitfinex-derivatives","ETHF0:USTF0",1769050202026,3.71562028,3026.9,3025.5,5.31267359]
["bitfinex-derivatives","ETHF0:USTF0",1769050202227,6.07827914,3027.3,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050202433,0.27942368,3027.2,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050202633,0.27942368,3027.1,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050202833,0.27942368,3027.0,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050203138,2.36265886,3027.4,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050203331,0.27935947,3027.3,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050203532,0.27935947,3027.2,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050203735,0.27935947,3027.1,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050204037,0.27935947,3027.0,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050204336,2.36265886,3027.4,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050204637,0.27934205,3027.3,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050204838,0.27934205,3027.2,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050205037,0.27934205,3027.1,3026.1,4.96765393]
["bitfinex-derivatives","ETHF0:USTF0",1769050205339,6.07827914,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050205540,3.99492525,3027.3,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050205744,5.31978529,3027.0,3025.6,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769050206040,5.31978529,3026.7,3025.3,3.36844194]
["bitfinex-derivatives","ETHF0:USTF0",1769050206436,3.71562028,3026.7,3025.3,3.36844194]
["bitfinex-derivatives","ETHF0:USTF0",1769050208543,3.71562028,3026.7,3025.5,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209041,2.36265886,3027.2,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209042,3.71562028,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209245,0.27933123,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209444,0.27933123,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209739,0.27933123,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050209945,3.71562028,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050210135,0.27930551,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050210336,0.27930551,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050210536,0.27930551,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050210737,3.71562028,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050210942,0.27918455,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050211142,0.27918455,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050211443,0.27918455,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050211741,4.13214387,3027.3,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050211941,0.27919087,3027.2,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050212143,1.13604861,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050212344,1.13604861,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050212644,1.13604861,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050212837,1.13604861,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050213043,0.85685774,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050213345,0.85685774,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050213641,0.85685774,3026.5,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050213842,3.71562028,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050214032,1.13637127,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050214238,1.13637127,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050214443,1.13637127,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050214742,0.85704397,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050214939,0.85704397,3026.5,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050215139,3.71562028,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050215340,1.13640751,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050215539,1.13640751,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050215845,0.85703491,3026.7,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050216039,0.85703491,3026.6,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050216234,1.60416501,3027.3,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050216440,1.13640567,3027.2,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050216643,1.13640567,3027.1,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050216842,1.13640567,3027.0,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050217044,1.13640567,3026.9,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050217342,0.85699597,3026.8,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050217542,0.85699597,3026.7,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050217746,0.85699597,3026.6,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050217946,1.60416501,3027.3,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050218137,1.13634819,3027.2,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050218334,1.13634819,3027.1,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050218537,1.13634819,3027.0,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050218737,1.13634819,3026.9,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050218947,0.85693025,3026.8,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050219141,0.85693025,3026.7,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050219446,0.85693025,3026.6,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050219647,1.60416501,3027.3,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050219845,1.13632405,3027.2,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050220048,1.13632405,3027.1,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050220344,1.13632405,3027.0,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050220546,1.13632405,3026.9,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050220746,0.85689655,3026.8,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050220946,0.85689655,3026.7,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050221138,0.85694801,3026.6,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050221342,1.60416501,3027.3,3025.9,3.36348892]
["bitfinex-derivatives","ETHF0:USTF0",1769050221546,4.85203384,3027.2,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050221748,4.85203384,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050222048,1.13641356,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050222244,1.13641356,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050222545,0.85695406,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050222745,0.85695406,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050222947,0.85695406,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050223146,3.71562028,3027.1,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050223348,1.13646021,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050223650,1.13646021,3026.9,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050223850,0.85697888,3026.8,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050224052,2.756,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050224355,1.13406488,3027.3,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050224553,1.13406488,3027.2,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050224753,1.13406488,3027.1,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050224951,1.13406488,3027.0,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050225149,0.85457796,3026.9,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050225349,0.85457796,3026.8,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050225550,2.756,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050225752,1.13411343,3027.3,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050225950,1.13411343,3027.2,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050226151,1.13411343,3027.1,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050226356,1.13411343,3027.0,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050226555,0.85462146,3026.9,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050226751,0.85462146,3026.8,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050226946,0.85462146,3026.7,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050227147,2.756,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050227347,1.13419556,3027.3,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050227552,1.13419556,3027.2,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050227854,1.13419556,3027.1,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050228160,1.13419556,3027.0,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050228347,0.85469837,3026.9,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050228547,0.85469837,3026.8,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050228744,0.85469837,3026.7,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050228949,2.756,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229148,1.13435471,3027.3,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229357,1.13435471,3027.2,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229549,2.756,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229550,1.13435471,3027.1,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229749,0.27948384,3027.0,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050229949,8.07578529,3027.4,3026.1,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050230150,3.71562028,3027.0,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050230346,0.27948392,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050230552,0.27948392,3026.8,3025.6,2.37865226]
["bitfinex-derivatives","ETHF0:USTF0",1769050230747,3.71562028,3027.0,3025.3,5.34658062]
["bitfinex-derivatives","ETHF0:USTF0",1769050230748,3.71562028,3026.6,3025.3,5.34658062]
["bitfinex-derivatives","ETHF0:USTF0",1769050230957,1.60416501,3026.4,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050231258,3.71562028,3026.4,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050231751,0.85430448,3026.3,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050231951,3.71562028,3026.4,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050232146,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050232459,0.85426796,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050232653,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050232654,0.85426796,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050232854,0.85426796,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050233055,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050233254,0.85418388,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050233449,0.85418388,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050233652,0.85418388,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050233849,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050234050,0.8543419,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050234257,0.8543419,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050234461,0.8543419,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050234657,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050234856,0.85431354,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050235056,0.85431354,3026.7,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050235257,0.85431354,3026.6,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050235458,3.65647038,3026.9,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050235761,0.85433049,3026.8,3025.8,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050235960,4.51080087,3026.7,3025.3,3.46472967]
["bitfinex-derivatives","ETHF0:USTF0",1769050236163,0.85433049,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050236365,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050236557,0.85435849,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050236758,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050236957,0.85435779,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050237256,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050237555,0.8554183,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050237754,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050237954,0.85541895,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050238151,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050238458,0.85545202,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050238656,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050238851,0.85545266,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050239058,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050239260,0.85552313,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050239461,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050239763,0.85552417,3026.6,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050239955,0.85552996,3026.5,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050240156,3.65647038,3026.7,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050240353,3.65647038,3026.5,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050240559,3.65647038,3026.3,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050241964,3.65647038,3026.0,3025.3,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1769050242956,3.65647038,3026.0,3024.6,2.37865226]
["bitfinex-derivatives","ETHF0:USTF0",1769050243159,3.6614234,3026.0,3024.6,2.37865226]
["bitfinex-derivatives","ETHF0:USTF0",1769050243363,3.65647038,3025.7,3024.6,2.37865226]
["bitfinex-derivatives","ETHF0:USTF0",1769050243760,3.65647038,3025.7,3024.5,2.38150967]
["bitfinex-derivatives","ETHF0:USTF0",1769050244266,3.65647038,3025.7,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050244467,0.00495302,3026.0,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050244468,3.65647038,3025.4,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050244674,3.65900428,3025.4,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050245565,5.26063539,3025.2,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050246065,3.65647038,3025.2,3024.5,0.00285741]
["bitfinex-derivatives","ETHF0:USTF0",1769050246557,3.65647038,3025.2,3023.9,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050246763,5.26063539,3025.2,3023.9,1.60416501]
["bitfinex-derivatives","ETHF0:USTF0",1769050246967,3.65647038,3025.1,3023.8,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050247170,3.65647038,3025.1,3023.7,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050247376,3.65647038,3025.1,3023.6,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050247583,3.65647038,3024.8,3023.6,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1769050248182,3.65647038,3024.4,3023.2,2.96297534]
["bitfinex-derivatives","ETHF0:USTF0",1769050248369,3.65647038,3024.0,3022.5,6.74242751]
["bitfinex-derivatives","ETHF0:USTF0",1769050248566,6.11097038,3024.0,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050248975,6.11097038,3024.0,3022.5,0.85975395]
["bitfinex-derivatives","ETHF0:USTF0",1769050249175,3.65647038,3023.9,3022.5,0.85975395]
["bitfinex-derivatives","ETHF0:USTF0",1769050249968,6.43947038,3024.4,3022.7,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050250172,3.65647038,3024.4,3022.7,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050250371,0.00495302,3024.5,3022.7,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050250574,0.00495302,3024.5,3023.3,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050250870,0.00495302,3024.5,3022.9,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050251178,0.00495302,3024.5,3022.7,1.60605869]
["bitfinex-derivatives","ETHF0:USTF0",1769050251179,0.00495302,3024.5,3023.3,7.61196934]
["bitfinex-derivatives","ETHF0:USTF0",1769050251382,0.00495302,3024.5,3023.4,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050251576,0.00495302,3024.5,3023.6,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050251777,0.00495302,3024.5,3023.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050251975,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050252376,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050252576,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050252975,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050253175,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050253568,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050253780,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050254173,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050254379,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050255384,0.00495302,3024.5,3023.4,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050255385,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050255585,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050256084,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050256283,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050256673,0.00495302,3024.5,3024.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050256881,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050257587,0.00495302,3024.5,3023.4,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050257779,0.00495302,3024.5,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050257983,0.0025339,3025.4,3024.1,3.45977665]
["bitfinex-derivatives","ETHF0:USTF0",1769050258679,0.0025339,3025.4,3024.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050259082,0.0025339,3025.4,3024.4,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050259281,0.0025339,3025.4,3024.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050259890,0.0025339,3025.4,3024.4,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050260083,0.0025339,3025.4,3024.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050260284,0.0025339,3025.4,3024.4,3.40915334]
["bitfinex-derivatives","ETHF0:USTF0",1769050260689,0.0025339,3025.4,3024.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050260991,0.0025339,3025.4,3024.7,4.15463787]
["bitfinex-derivatives","ETHF0:USTF0",1769050261192,0.0025339,3025.4,3024.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050261394,0.16539,3026.0,3024.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050261588,0.89196778,3025.9,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050261788,0.89196778,3025.8,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050262088,0.89196778,3025.7,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050262290,0.89196778,3025.6,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050262490,0.00282194,3025.7,3024.7,4.15463787]
["bitfinex-derivatives","ETHF0:USTF0",1769050262792,0.89201016,3025.6,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050263093,0.89208414,3025.5,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050263289,0.89208414,3025.4,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050263489,0.89208414,3025.3,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050263689,0.89208414,3025.2,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050263887,0.00282194,3025.7,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050264093,0.89212969,3025.6,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050264393,0.89212969,3025.5,3024.7,0.00244518]
["bitfinex-derivatives","ETHF0:USTF0",1769050264592,0.89212969,3025.4,3024.7,4.15463787]
["bitfinex-derivatives","ETHF0:USTF0",1769050264793,3.3619639,3025.2,3023.6,3.54230385]
["bitfinex-derivatives","ETHF0:USTF0",1769050264995,0.89212969,3025.1,3023.6,3.54230385]
["bitfinex-derivatives","ETHF0:USTF0",1769050265397,0.89212969,3025.1,3023.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050265788,0.89212969,3025.1,3023.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050266087,4.25409359,3025.1,3023.8,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1769050266394,0.89212969,3025.0,3023.8,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1769050271699,4.25409359,3025.0,3023.8,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1769050271890,0.89212969,3024.9,3023.8,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1769050272394,0.89212969,3024.9,3023.8,4.15549568]
["bitfinex-derivatives","ETHF0:USTF0",1769050272791,3.3619639,3024.8,3023.8,0.00330299]
["bitfinex-derivatives","ETHF0:USTF0",1769050272994,3.3619639,3024.6,3023.6,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050273195,3.3619639,3024.5,3023.6,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050273599,1.60707109,3024.3,3022.8,3.5373423]
["bitfinex-derivatives","ETHF0:USTF0",1769050273791,0.00496155,3024.4,3023.0,3.5373423]
["bitfinex-derivatives","ETHF0:USTF0",1769050273993,0.00496155,3024.4,3023.0,7.6929406]
["bitfinex-derivatives","ETHF0:USTF0",1769050274194,0.00496155,3024.4,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050274697,0.00496155,3024.4,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050274899,0.00496155,3024.4,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050275290,0.00496155,3024.4,3023.0,3.54074791]
["bitfinex-derivatives","ETHF0:USTF0",1769050275490,0.00496155,3024.4,3023.5,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050275997,0.00496155,3024.4,3023.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050276195,0.00496155,3024.4,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050276395,0.00496155,3024.4,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050276590,0.00496155,3024.4,3023.0,3.54074791]
["bitfinex-derivatives","ETHF0:USTF0",1769050276591,0.90371223,3024.3,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050276791,0.00496155,3024.4,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050276996,0.90370987,3024.3,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050277200,0.00496155,3024.4,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050277201,0.90370987,3024.2,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050277402,0.00496155,3024.4,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050277601,0.90344181,3024.3,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050277903,0.90344181,3024.2,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050278102,0.90338242,3024.1,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050278408,0.00496155,3024.4,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050278608,0.90308644,3024.3,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050278797,0.90308644,3024.2,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050278998,0.90308644,3024.1,3023.3,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050279201,0.90291201,3024.0,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050279405,0.90291201,3023.9,3023.1,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050279607,0.00496155,3024.4,3023.1,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050279805,0.90247861,3024.3,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050280106,0.90247861,3024.2,3023.1,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050280301,0.90247861,3024.1,3023.0,4.1555983]
["bitfinex-derivatives","ETHF0:USTF0",1769050280502,0.90247861,3024.0,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050280707,0.89911892,3023.9,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050280903,0.89911892,3023.8,3023.0,4.1555983]
["bitfinex-derivatives","ETHF0:USTF0",1769050281103,0.89911892,3023.7,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050281297,3.3619639,3024.1,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050281502,0.89856711,3024.0,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050281706,0.89856711,3023.9,3023.0,0.00340561]
["bitfinex-derivatives","ETHF0:USTF0",1769050282010,0.89856711,3023.8,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050282204,3.3619639,3023.6,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050282402,0.89856711,3023.5,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050282594,3.3619639,3023.6,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050282799,0.16551,3023.9,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050282800,0.89792677,3023.5,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050283003,0.16551,3023.9,3022.5,0.8571454]
["bitfinex-derivatives","ETHF0:USTF0",1769050283204,0.89789332,3023.8,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050283408,0.89789332,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050283607,0.89789332,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050283801,0.89789332,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050284007,0.16857946,3023.9,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050284205,3.3619639,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050284405,1.06291324,3023.8,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050284406,0.89740324,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050284702,0.00306946,3023.9,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050285004,0.00306946,3023.9,3022.5,4.39854753]
["bitfinex-derivatives","ETHF0:USTF0",1769050285005,3.3619639,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050285201,4.2589493,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050285403,0.8969854,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050285703,3.3619639,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050285904,0.89654801,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050286094,3.3619639,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050286300,0.89652061,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050286500,3.3619639,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050286802,0.89625449,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050287107,0.16856946,3023.9,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050287307,0.89611734,3023.8,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050287499,0.89611734,3023.7,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050287704,0.00306946,3023.9,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050287902,0.89594193,3023.8,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050288108,0.00306946,3023.9,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050288300,0.89599868,3023.8,3023.1,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050288502,0.00306946,3023.9,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050288702,0.89592524,3023.8,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050289012,0.00306946,3023.9,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050289310,0.00306946,3023.9,3022.5,4.39854753]
["bitfinex-derivatives","ETHF0:USTF0",1769050289612,0.00306946,3023.9,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050290102,0.00306946,3023.9,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050290508,0.00306946,3023.9,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050290706,0.00306946,3023.9,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050290896,0.00306946,3023.9,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050291100,0.00306946,3023.9,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050291507,0.00306946,3023.9,3023.1,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050291707,0.00306946,3023.9,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050292003,0.00306946,3023.9,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050292202,0.00306946,3023.9,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050292508,4.56423246,3023.8,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050292705,3.66768602,3023.8,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050292900,3.66768602,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050293303,0.89668658,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050293502,3.66768602,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050293705,0.89669136,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050293903,3.66768602,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050294201,0.89670448,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050294403,3.66768602,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050294606,0.89700483,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050294807,3.66768602,3023.7,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050295008,0.89699148,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050295204,0.16553,3023.4,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050298006,3.50524548,3023.9,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050298218,3.72881548,3023.8,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050298504,0.89581548,3023.7,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050298713,0.89581548,3023.6,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050298920,0.89581548,3023.5,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050299107,2.833,3023.8,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050299408,0.89604096,3023.7,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050299608,0.89604096,3023.6,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050299808,0.89604096,3023.5,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050300012,0.89604096,3023.4,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050300218,2.833,3023.8,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050300510,2.833,3023.8,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050300511,0.89623759,3023.7,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050300712,0.89623759,3023.6,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050300904,0.89623759,3023.5,3022.9,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050301110,0.89623759,3023.4,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050301312,2.833,3023.8,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050301514,0.89702516,3023.7,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050301708,0.89702516,3023.6,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050302007,0.89702516,3023.5,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050302206,0.89702516,3023.5,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050302207,0.89702516,3023.4,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050302406,0.89702516,3023.3,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050302615,0.89702516,3023.2,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050302915,4.60793959,3023.8,3022.8,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050303117,1.77493959,3023.6,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050303419,0.89744111,3023.5,3022.7,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050303618,0.89744111,3023.4,3023.0,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050303915,1.77493959,3023.7,3023.2,4.15219269]
["bitfinex-derivatives","ETHF0:USTF0",1769050304110,1.77493959,3023.7,3023.1,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050304312,1.77493959,3023.8,3023.1,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050304514,1.77493959,3023.8,3023.3,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050304716,1.77493959,3023.7,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050305016,1.77493959,3023.8,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050305217,1.77493959,3023.8,3023.1,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050305418,1.77493959,3023.7,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050305808,1.77493959,3023.7,3023.2,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050306012,1.77493959,3023.7,3023.0,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050306522,1.77493959,3023.6,3023.2,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050306708,1.77493959,3023.5,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050307321,1.77493959,3023.5,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050307515,1.77493959,3023.5,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050307914,1.77493959,3023.5,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050308114,1.77493959,3023.5,3023.0,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050308316,1.77493959,3023.4,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050308517,1.77493959,3023.4,3022.7,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050308714,1.77493959,3023.4,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050309114,1.77493959,3023.4,3023.0,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050309315,1.77493959,3023.4,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050309618,1.77493959,3023.6,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050310116,1.77493959,3023.6,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050310315,1.77493959,3023.6,3022.7,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050310819,1.77493959,3023.6,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050311019,1.77493959,3023.6,3022.7,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050311324,1.77493959,3023.6,3022.5,0.86120523]
["bitfinex-derivatives","ETHF0:USTF0",1769050311821,1.77493959,3023.6,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050312222,1.77493959,3023.6,3022.9,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050312522,1.77493959,3023.6,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050312721,0.16552,3023.5,3022.5,3.22439316]
["bitfinex-derivatives","ETHF0:USTF0",1769050312925,5.44263561,3023.5,3022.5,3.22439316]
["bitfinex-derivatives","ETHF0:USTF0",1769050313122,3.66769602,3023.5,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050314324,3.9327339,3023.5,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050314520,3.66769602,3023.5,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050316027,0.88540624,3023.4,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050316227,3.76640624,3023.3,3022.7,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050316427,0.88540624,3023.2,3022.6,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050316730,0.88540624,3023.2,3022.8,2.36318793]
["bitfinex-derivatives","ETHF0:USTF0",1769050316928,0.88540624,3023.2,3022.7,1.23306994]
["bitfinex-derivatives","ETHF0:USTF0",1769050317227,4.38758226,3023.2,3021.5,3.56342074]
["bitfinex-derivatives","ETHF0:USTF0",1769050317428,1.05095624,3023.1,3021.5,3.56342074]
["bitfinex-derivatives","ETHF0:USTF0",1769050317621,0.88540624,3023.0,3021.5,3.56342074]
["bitfinex-derivatives","ETHF0:USTF0",1769050317925,0.00496155,3022.6,3021.5,3.56342074]
["bitfinex-derivatives","ETHF0:USTF0",1769050318128,0.16555,3023.1,3022.0,3.56342074]
["bitfinex-derivatives","ETHF0:USTF0",1769050318430,0.88461036,3023.0,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050318616,0.88461036,3022.9,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050318924,2.881,3023.3,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050319126,0.88462008,3023.2,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050319425,0.88462008,3023.1,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050319620,0.88462008,3023.0,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050319826,2.886,3023.3,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050320128,0.88462617,3023.2,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050320427,0.88462617,3023.1,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050320627,0.88462617,3023.0,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050320822,0.88462617,3022.9,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050321017,2.886,3023.3,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050321217,0.88456902,3023.2,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050321417,0.88456902,3023.1,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050321627,0.88456902,3023.0,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050321829,0.88456902,3022.9,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050322130,2.886,3023.3,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050322425,0.8847764,3023.2,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050322624,0.8847764,3023.1,3022.0,3.56596585]
["bitfinex-derivatives","ETHF0:USTF0",1769050322822,0.8847764,3023.0,3022.0,0.00254511]
["bitfinex-derivatives","ETHF0:USTF0",1769050323120,0.8847764,3022.9,3022.0,0.00254511]
["bitfinex-derivatives","ETHF0:USTF0",1769050323320,1.0503364,3022.8,3021.2,3.45501176]
["bitfinex-derivatives","ETHF0:USTF0",1769050323524,0.8847764,3022.7,3021.2,3.45501176]
["bitfinex-derivatives","ETHF0:USTF0",1769050324528,0.8847764,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050325329,0.17052155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050325630,2.91252155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050327332,6.30422072,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050328132,0.88287063,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050328335,6.30422072,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050328527,0.88275672,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050328827,6.30422072,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050329023,0.88275738,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050329328,3.39169917,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050330334,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050330738,0.00496155,3022.8,3021.2,3.62444404]
["bitfinex-derivatives","ETHF0:USTF0",1769050330933,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050331424,3.39666072,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050331627,0.88152095,3022.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050331829,3.39666072,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050332035,0.88154917,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050332237,2.89596155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050332432,0.88149027,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050332627,0.16557,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050339740,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050339940,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050340338,0.88117915,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050340538,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050340838,0.8811758,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050341038,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050341241,0.88117475,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050341441,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050341739,0.88124876,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050341938,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050342238,0.88124877,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050342438,2.88896155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050342644,0.88134264,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050342838,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050343248,0.88135323,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050343444,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050343744,0.88142404,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050343944,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050344242,0.88158782,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050344443,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050344743,0.88179583,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050344938,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050345146,0.88179624,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050345338,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050345534,0.88208893,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050345838,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050346147,0.88221965,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050346444,0.88232341,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050346639,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050346846,0.88232341,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050347146,0.88232341,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050347445,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050347746,0.8825177,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050347948,0.8825177,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050348145,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050348460,0.88281433,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050348744,0.88281433,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050348940,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050349138,0.88301129,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050349340,0.88301129,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050349541,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050349742,0.88315942,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050349945,0.88315942,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050350244,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050350444,0.88317376,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050350643,0.88317376,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050350842,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050351146,0.88322682,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050351446,0.88322682,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050351645,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050351846,0.88341339,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050352045,0.88341339,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050352349,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050352543,0.88368501,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050352842,0.88368501,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050353042,0.88368501,3022.5,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050353237,0.88368501,3022.4,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050353443,0.88368501,3022.3,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050353644,1.77990114,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050353836,0.883683,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050354041,0.883683,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050354242,0.883683,3022.5,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050354444,0.883683,3022.4,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050354739,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050354945,0.88380018,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050355246,0.88380018,3022.6,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050355445,0.88380018,3022.5,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050355645,0.88380018,3022.4,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050355944,0.88380018,3022.3,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050356146,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050356347,0.88384217,3022.7,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050356546,0.00496155,3022.8,3021.2,3.45879404]
["bitfinex-derivatives","ETHF0:USTF0",1769050358348,0.00496155,3022.8,3021.2,3.62444404]
["bitfinex-derivatives","ETHF0:USTF0",1769050363358,0.00496155,3022.8,3021.3,3.45407804]
["bitfinex-derivatives","ETHF0:USTF0",1769050364453,3.51501923,3022.8,3021.3,3.45407804]
["bitfinex-derivatives","ETHF0:USTF0",1769050364951,1.60923489,3022.2,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050365152,1.60923489,3021.9,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050365650,5.28487257,3022.5,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050365855,1.77481489,3022.5,3021.2,3.45786032]
["bitfinex-derivatives","ETHF0:USTF0",1769050368553,0.87084657,3022.4,3021.2,3.45786032]
["bitfinex-derivatives","ETHF0:USTF0",1769050368753,1.77481489,3022.5,3021.2,3.45786032]
["bitfinex-derivatives","ETHF0:USTF0",1769050368950,0.87076811,3022.4,3021.2,3.45786032]
["bitfinex-derivatives","ETHF0:USTF0",1769050369150,3.51005768,3022.4,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050369756,0.87070917,3022.3,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050369955,3.51005768,3022.4,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050370150,0.8707092,3022.3,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050370354,3.51005768,3022.4,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050371061,4.3806661,3022.3,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050371255,3.51005768,3022.3,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050372355,0.1656,3022.2,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050380269,2.862,3022.4,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050380670,3.83465602,3022.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050380966,3.73210906,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050381169,2.862,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050382770,3.83465602,3022.7,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050382972,0.87284639,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050383168,0.87284015,3022.5,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050383370,3.83465602,3022.7,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050383569,0.87281558,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050383865,0.87281558,3022.5,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050384070,0.87270015,3022.4,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050384370,0.87270015,3022.3,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050384565,3.61590034,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050384765,0.87269425,3022.5,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050384960,0.87269425,3022.4,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050385167,0.87269425,3022.3,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050385364,3.61590034,3022.6,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050385569,0.87262728,3022.5,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050385871,0.87262728,3022.4,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050386072,0.87262728,3022.3,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050386267,0.87262728,3022.2,3021.2,3.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1769050386461,3.61590034,3022.6,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050386665,5.39059279,3022.4,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050386866,3.61590034,3021.9,3020.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769050387071,6.49290034,3021.9,3020.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769050387862,6.49290034,3021.9,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050396474,3.61590034,3021.9,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050396677,6.50490034,3021.9,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050399382,2.889,3021.9,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050400479,2.889,3021.9,3020.7,0.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1769050401087,6.67052034,3021.9,3020.7,0.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1769050401291,3.61590034,3021.8,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050401792,3.61590034,3021.8,3020.7,0.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1769050403195,0.33755536,3021.7,3020.7,0.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1769050403390,0.00263697,3021.7,3020.7,0.10631541]
["bitfinex-derivatives","ETHF0:USTF0",1769050403690,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050404592,0.00263697,3021.7,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050404792,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050405286,0.00263697,3021.7,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050405492,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050405886,0.86879177,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050406191,0.86879177,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050406490,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050406680,0.86865118,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050406886,0.86865118,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050407086,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050407383,0.86865124,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050407584,0.86865124,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050407784,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050407980,0.86855186,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050408285,0.86855186,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050408491,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050408690,0.86847806,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050408990,0.86847806,3021.5,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050409192,0.00263697,3021.7,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050409493,0.86843563,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050409694,0.86843563,3021.5,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050409895,0.00263697,3021.7,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050410095,0.86843795,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050410296,0.86843795,3021.5,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050410497,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050410697,0.86844229,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050410898,0.86844229,3021.5,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050411099,0.00263697,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050411298,0.86823791,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050411500,0.86823791,3021.5,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050411690,0.86823791,3021.4,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050411896,0.00263697,3021.7,3021.1,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050412102,0.86840348,3021.6,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050412291,0.86840348,3021.5,3020.9,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050412492,0.86840348,3021.4,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050412695,0.00263697,3021.7,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050412902,0.86864655,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050413095,0.86864655,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050413299,3.66249007,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050413498,0.86886636,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050413797,0.86886636,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050413999,3.66249007,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050414199,0.86886758,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050414498,0.86886758,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050414701,0.86886758,3021.4,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050415006,3.66249007,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050415207,0.8689739,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050415406,0.8689739,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050415608,0.8689739,3021.4,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050415808,3.66249007,3021.7,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050416008,0.86909034,3021.6,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050416309,0.86909034,3021.5,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050416505,0.86909034,3021.4,3020.8,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050416700,0.00263697,3021.7,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050416906,0.86923598,3021.6,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050417107,0.00263697,3021.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050417306,0.86712834,3021.6,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050417506,0.00263697,3021.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050417708,0.86713041,3021.6,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050417910,0.00263697,3021.7,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050418110,0.86712463,3021.6,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050418309,1.27827731,3022.1,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050418610,0.86716071,3022.0,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050418804,0.86716071,3021.9,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050419011,0.86716071,3021.8,3021.0,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050419210,0.86716071,3021.8,3021.3,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050419411,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050419813,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050420013,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050420521,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050420819,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050421311,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050421511,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050421919,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050422112,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050422817,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050423020,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050423616,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050423810,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050424216,0.86716071,3021.8,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050424515,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050425520,0.86716071,3021.8,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050425720,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050426122,0.86716071,3021.8,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050426320,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050427123,0.86716071,3021.8,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050427322,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050428426,0.86716071,3021.8,3020.7,3.81713007]
["bitfinex-derivatives","ETHF0:USTF0",1769050428628,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050429226,0.86716071,3021.8,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050429428,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050429924,0.86716071,3021.8,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050430124,0.86716071,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050430320,0.33736871,3021.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050430518,0.00323602,3021.9,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050430715,1.2025758,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050430930,1.20257545,3021.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050431116,0.33736796,3021.6,3021.4,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050431321,0.00323602,3021.9,3021.5,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050431520,1.20290426,3021.8,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050431722,1.20290426,3021.7,3021.2,0.00378228]
["bitfinex-derivatives","ETHF0:USTF0",1769050432024,3.9975229,3021.6,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050432227,0.3376698,3021.5,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050432529,0.3376698,3021.4,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050432725,0.3376698,3021.3,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050432929,3.6598531,3021.6,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050433232,0.33823124,3021.5,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050433434,3.99808434,3021.4,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050433632,0.33823124,3021.3,3020.7,0.10253313]
["bitfinex-derivatives","ETHF0:USTF0",1769050433927,3.6598531,3021.2,3019.9,2.96163537]
["bitfinex-derivatives","ETHF0:USTF0",1769050434126,3.6598531,3021.2,3019.7,5.4896126]
["bitfinex-derivatives","ETHF0:USTF0",1769050434319,3.6598531,3021.2,3020.0,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050434524,0.00496155,3020.8,3019.9,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050434921,0.00496155,3020.8,3019.9,1.61269611]
["bitfinex-derivatives","ETHF0:USTF0",1769050435123,0.00496155,3020.8,3019.9,0.00341045]
["bitfinex-derivatives","ETHF0:USTF0",1769050436127,3.66481465,3020.8,3019.9,0.00341045]
["bitfinex-derivatives","ETHF0:USTF0",1769050436332,5.27410031,3020.8,3019.9,0.00341045]
["bitfinex-derivatives","ETHF0:USTF0",1769050436542,0.00496155,3020.8,3020.1,3.71459694]
["bitfinex-derivatives","ETHF0:USTF0",1769050436828,3.8254531,3022.2,3020.7,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050437127,1.20463935,3021.8,3020.7,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050437329,1.20463935,3021.7,3020.7,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050437630,5.26913876,3022.6,3021.1,3.71459694]
["bitfinex-derivatives","ETHF0:USTF0",1769050437839,0.3335325,3021.8,3020.7,3.71459694]
["bitfinex-derivatives","ETHF0:USTF0",1769050438125,3.66308912,3021.9,3020.3,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050438331,1.20450098,3021.8,3020.3,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050438526,3.66308912,3021.9,3020.3,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050438527,0.33351591,3021.7,3020.3,5.3238826]
["bitfinex-derivatives","ETHF0:USTF0",1769050438835,1.60928566,3021.4,3020.0,5.32884415]
["bitfinex-derivatives","ETHF0:USTF0",1769050439127,5.26913876,3021.4,3020.0,1.61424721]
["bitfinex-derivatives","ETHF0:USTF0",1769050439731,3.9933302,3021.3,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050439929,3.6598531,3021.3,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050440131,0.3335026,3021.2,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050440327,2.58584602,3021.9,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050440328,5.18774287,3021.1,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050440930,5.18774287,3020.8,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050441633,3.39355776,3020.4,3020.0,0.00496155]
["bitfinex-derivatives","ETHF0:USTF0",1769050441934,1.60928566,3020.2,3019.0,2.96163537]
["bitfinex-derivatives","ETHF0:USTF0",1769050442137,1.60928566,3020.2,3018.7,2.96163537]
["bitfinex-derivatives","ETHF0:USTF0",1769050442339,0.16566,3021.0,3019.2,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050442340,5.00284342,3020.8,3019.2,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050442637,3.39355776,3020.4,3019.0,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050442929,3.39355776,3020.4,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050443129,3.39355776,3020.1,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050443330,0.00496155,3020.0,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050443533,3.39355776,3019.8,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050444533,0.00496155,3020.0,3019.0,1.61266614]
["bitfinex-derivatives","ETHF0:USTF0",1769050445125,0.00496155,3020.0,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050447432,3.39851931,3020.0,3019.0,0.00338048]
["bitfinex-derivatives","ETHF0:USTF0",1769050447627,1.60928566,3019.3,3018.6,2.97425108]
["bitfinex-derivatives","ETHF0:USTF0",1769050447834,5.00284342,3019.6,3018.6,2.97425108]
["bitfinex-derivatives","ETHF0:USTF0",1769050448330,5.00284342,3019.6,3018.3,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050448525,5.16856342,3019.9,3018.4,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050448724,0.00322647,3019.6,3018.4,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050449134,1.61251213,3019.6,3018.3,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050449336,1.61251213,3019.6,3018.2,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050449535,0.00322647,3019.6,3018.2,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050450631,1.61251213,3019.6,3018.2,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050452439,0.00322647,3019.6,3018.7,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050453037,0.00322647,3019.6,3018.4,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050453733,0.00322647,3019.6,3018.4,5.30782397]
["bitfinex-derivatives","ETHF0:USTF0",1769050454633,0.00322647,3019.6,3018.2,4.14645538]
["bitfinex-derivatives","ETHF0:USTF0",1769050454938,1.61251213,3019.6,3018.1,3.80195205]
["bitfinex-derivatives","ETHF0:USTF0",1769050456336,1.60928566,3019.3,3018.1,3.80195205]
["bitfinex-derivatives","ETHF0:USTF0",1769050456532,1.60928566,3019.3,3018.1,0.10341374]
["bitfinex-derivatives","ETHF0:USTF0",1769050456836,1.60928566,3019.3,3018.2,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050457236,1.60928566,3019.3,3018.1,3.07288522]
["bitfinex-derivatives","ETHF0:USTF0",1769050457430,0.00322647,3019.6,3018.2,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050457633,0.00322647,3019.6,3018.5,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050458333,0.00322647,3019.6,3018.3,3.69853831]
["bitfinex-derivatives","ETHF0:USTF0",1769050459240,0.00322647,3019.6,3018.1,8.38070919]
["bitfinex-derivatives","ETHF0:USTF0",1769050460236,0.00322647,3019.6,3018.1,6.77142353]
["bitfinex-derivatives","ETHF0:USTF0",1769050460540,0.00322647,3019.6,3018.2,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050461339,0.00322647,3019.6,3018.2,5.30782397]
["bitfinex-derivatives","ETHF0:USTF0",1769050462339,3.39678423,3019.6,3018.2,5.30782397]
["bitfinex-derivatives","ETHF0:USTF0",1769050462538,1.60928566,3019.4,3018.2,5.30782397]
["bitfinex-derivatives","ETHF0:USTF0",1769050463644,1.60928566,3019.4,3018.3,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050463842,1.60928566,3019.4,3018.4,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050464244,1.60928566,3019.4,3018.3,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050464834,1.60928566,3019.1,3018.3,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050465142,3.39355776,3019.4,3018.2,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050465143,1.60928566,3018.8,3018.2,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050465641,1.60928566,3018.8,3018.1,3.07288522]
["bitfinex-derivatives","ETHF0:USTF0",1769050465945,1.60928566,3018.8,3018.1,0.10341374]
["bitfinex-derivatives","ETHF0:USTF0",1769050467644,1.60928566,3018.8,3018.1,3.07288522]
["bitfinex-derivatives","ETHF0:USTF0",1769050468244,3.39355776,3019.1,3018.2,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050468453,0.16575,3019.3,3018.3,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050468647,1.60928566,3019.1,3018.3,2.96947148]
["bitfinex-derivatives","ETHF0:USTF0",1769050470247,3.39355776,3018.3,3017.0,7.65086675]
["bitfinex-derivatives","ETHF0:USTF0",1769050470444,1.60928566,3018.1,3017.0,7.65086675]
["bitfinex-derivatives","ETHF0:USTF0",1769050470647,1.60928566,3018.1,3016.6,5.30782397]
["bitfinex-derivatives","ETHF0:USTF0",1769050470852,1.60928566,3018.1,3016.7,3.69853831]
["bitfinex-derivatives","ETHF0:USTF0",1769050471055,0.0049701,3017.9,3016.7,3.69853831]
["bitfinex-derivatives","ETHF0:USTF0",1769050471253,0.0049701,3017.9,3016.7,3.70162076]
["bitfinex-derivatives","ETHF0:USTF0",1769050471752,0.0049701,3017.9,3016.9,5.14783524]
["bitfinex-derivatives","ETHF0:USTF0",1769050471954,0.0049701,3017.9,3017.0,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050472148,0.0049701,3017.9,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050472354,1.60928566,3017.8,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050472749,1.60928566,3017.5,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050472954,1.60928566,3017.2,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050473254,1.61313833,3017.2,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050473445,0.00385267,3017.2,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050473648,0.0049701,3017.9,3016.7,0.00308245]
["bitfinex-derivatives","ETHF0:USTF0",1769050473649,0.0049701,3017.9,3016.8,5.14783524]
["bitfinex-derivatives","ETHF0:USTF0",1769050473847,0.0049701,3017.9,3016.9,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050474147,0.0049701,3017.9,3017.1,5.14783524]
["bitfinex-derivatives","ETHF0:USTF0",1769050474346,1.60928566,3018.8,3017.4,1.60928566]
["bitfinex-derivatives","ETHF0:USTF0",1769050474547,1.60928566,3018.8,3017.2,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050474744,1.61189003,3018.8,3017.2,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050475249,1.60928566,3018.5,3017.2,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050476849,1.61189003,3018.8,3017.2,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050477054,1.61189003,3018.8,3017.1,1.61425576]
["bitfinex-derivatives","ETHF0:USTF0",1769050477055,1.61189003,3018.8,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050477957,1.60928566,3018.5,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050478553,1.61189003,3018.8,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050478761,0.00260437,3018.8,3017.8,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050479553,0.00260437,3018.8,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050479749,0.00260437,3018.8,3017.4,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050487964,0.04901386,3018.7,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050488163,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050489167,0.97088688,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050489364,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050489664,0.97067807,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050489864,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050490061,0.97085754,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050490262,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050490460,0.97071554,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050490660,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050490861,0.97071926,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050491160,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050493168,0.97052794,3018.7,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050493368,0.00260437,3018.8,3017.1,3.54351968]
["bitfinex-derivatives","ETHF0:USTF0",1769050496164,0.16573,3019.8,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050496366,1.30335325,3019.7,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050496562,1.30335325,3019.6,3017.5,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050496769,1.30335325,3019.5,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050496972,1.30335325,3019.4,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050497166,0.96498472,3019.3,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050497473,0.00334255,3019.5,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050497673,0.96498793,3019.4,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050497974,0.96498793,3019.3,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050498163,0.00334255,3019.5,3017.7,3.53854958]
["bitfinex-derivatives","ETHF0:USTF0",1769050498367,0.96491916,3019.4,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050498567,0.96491916,3019.3,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050498768,0.00334255,3019.5,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050498972,0.96540476,3019.4,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050499173,0.96540476,3019.3,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050499376,0.00334255,3019.5,3017.7,3.70438958]
["bitfinex-derivatives","ETHF0:USTF0",1769050501173,0.33353775,3019.4,3017.9,3.57271123]
["bitfinex-derivatives","ETHF0:USTF0",1769050501372,0.33353775,3019.3,3017.9,3.57271123]
["bitfinex-derivatives","ETHF0:USTF0",1769050502077,0.49929775,3019.3,3017.9,3.57271123]
["bitfinex-derivatives","ETHF0:USTF0",1769050502275,0.16576,3019.3,3017.9,3.57271123]
["bitfinex-derivatives","ETHF0:USTF0",1769050502465,0.16576,3019.3,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050502773,0.33359264,3019.2,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050502973,1.94061336,3019.3,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050503177,0.33361245,3019.2,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050503377,0.49952273,3019.1,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050503578,0.16576,3019.1,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050504180,0.92878391,3019.1,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050504375,1.09457391,3018.7,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050504575,0.16579,3018.6,3017.1,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050504873,0.16579,3018.6,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050505874,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050506080,0.33376809,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050506280,0.33376809,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050506476,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050506680,0.3337841,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050506880,0.3337841,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050507079,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050507375,0.33384327,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050507579,0.33384327,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050507772,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050507970,0.33388865,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050508174,0.33388865,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050508371,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050508575,0.33389756,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050508774,0.33389756,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050508980,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050509180,0.33387542,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050509378,0.33387542,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050509577,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050509782,0.33387673,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050509975,0.33387673,3019.1,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050510177,0.16576,3019.3,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050510377,0.3338703,3019.2,3017.1,3.63907941]
["bitfinex-derivatives","ETHF0:USTF0",1769050510578,0.16576,3019.3,3017.3,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050510579,0.3338703,3019.1,3017.3,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050510779,1.77819591,3019.5,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050511080,0.33384036,3019.4,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050511384,1.30116043,3019.3,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050511574,1.30116043,3019.2,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050511780,0.96732007,3019.1,3017.5,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050512084,0.00334255,3019.5,3017.5,3.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1769050512383,1.29896328,3019.4,3017.5,3.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1769050512686,0.96741375,3019.3,3017.5,3.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1769050512888,0.96741375,3019.2,3017.5,3.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1769050513090,0.96741375,3019.1,3017.6,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050513384,0.00334255,3019.5,3017.6,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050513575,1.29892979,3019.4,3017.6,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050513776,1.29892979,3019.3,3017.6,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050513977,0.9673886,3019.2,3017.6,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050514177,0.00334255,3019.5,3017.9,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050514375,0.00334255,3019.5,3017.9,3.79993931]
["bitfinex-derivatives","ETHF0:USTF0",1769050526398,0.96124343,3019.4,3017.9,3.79993931]
["bitfinex-derivatives","ETHF0:USTF0",1769050526597,0.00334255,3019.5,3017.9,3.79993931]
["bitfinex-derivatives","ETHF0:USTF0",1769050528084,0.00334255,3019.5,3018.1,3.63410931]
["bitfinex-derivatives","ETHF0:USTF0",1769050532594,0.00334255,3019.5,3018.1,3.79992931]
["bitfinex-derivatives","ETHF0:USTF0",1769050533100,0.00334255,3019.5,3018.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050538204,0.00334255,3019.5,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050538601,0.95108756,3019.4,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050538803,0.9509554,3019.3,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050539004,0.00334255,3019.5,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050539204,0.95098991,3019.4,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050539404,0.9511887,3019.3,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050539605,0.00334255,3019.5,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050539802,0.95118217,3019.4,3018.2,3.5785927]
["bitfinex-derivatives","ETHF0:USTF0",1769050540010,0.95118217,3019.3,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050540306,0.00334255,3019.5,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050540510,0.95143707,3019.4,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050540699,0.00334255,3019.5,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050540700,0.95143707,3019.3,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050540900,0.00334255,3019.5,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050541104,0.95143566,3019.4,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050541304,0.95143566,3019.3,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050541604,0.00334255,3019.5,3018.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050541910,0.00334255,3019.5,3017.8,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050541911,3.056667,3019.4,3017.8,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050542110,0.95157094,3019.3,3017.8,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050544810,2.78952951,3019.3,3017.8,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050545011,0.95157094,3019.2,3017.8,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050547216,2.49653249,3019.2,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050547510,2.7264243,3019.1,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050548014,0.32775024,3019.0,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050548208,0.95157094,3018.9,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050548406,0.95157094,3018.8,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050548715,0.95157094,3018.7,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050548907,0.95157094,3018.6,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050549106,0.95157094,3018.5,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050549307,3.31981491,3019.2,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050549512,1.28136246,3019.1,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050549708,0.9537731,3019.0,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050549909,0.9537731,3018.9,3017.2,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050550110,0.9537731,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050550316,0.9537731,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050550518,0.9537731,3018.6,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050550717,0.9537731,3018.5,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050550918,3.31981491,3019.2,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050551115,1.77485336,3019.0,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050551316,0.95344972,3018.9,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050551515,0.95344972,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050551718,0.95344972,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050551919,0.95344972,3018.6,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050552119,0.95344972,3018.5,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050552322,1.77485336,3019.1,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050552522,0.95305448,3019.0,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050552820,0.95305448,3018.9,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050553022,0.95305448,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050553215,0.95305448,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050553416,0.95305448,3018.6,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050553726,1.77485336,3019.1,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050554020,1.28017895,3019.0,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050554220,0.95290532,3018.9,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050554415,0.95290532,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050554616,0.95290532,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050554818,0.95290532,3018.6,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050555020,1.77485336,3019.1,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050555220,0.9527759,3019.0,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050555422,0.9527759,3018.9,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050555623,0.9527759,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050555820,0.9527759,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050556020,0.9527759,3018.6,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050556320,1.77485336,3019.2,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050556521,1.27944328,3019.1,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050556718,1.27944328,3019.0,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050556922,0.95243838,3018.9,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050557122,0.95243838,3018.8,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050557323,0.95243838,3018.7,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050557528,1.77485336,3019.2,3017.3,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050557727,1.27927637,3019.1,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050557928,1.27927637,3019.0,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050558124,0.95233245,3018.9,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050558426,0.95233245,3018.8,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050558727,0.95233245,3018.7,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050559023,1.77485336,3019.2,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050559223,1.27921872,3019.1,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050559423,1.27921872,3019.0,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050559619,0.95230799,3018.9,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050559821,0.95230799,3018.8,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050560022,0.95230799,3018.7,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050560222,1.77485336,3019.2,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050560423,1.27917235,3019.1,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050560732,1.27917235,3019.0,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050560919,0.95228911,3018.9,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050561123,0.95228911,3018.8,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050561423,0.95228911,3018.7,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050561624,1.77485336,3019.2,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050561823,1.27882169,3019.1,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050562027,1.27882169,3019.0,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050562229,0.95204962,3018.9,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050562433,0.95204962,3018.8,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050562727,0.95204962,3018.7,3017.4,3.4127827]
["bitfinex-derivatives","ETHF0:USTF0",1769050562929,1.77485336,3019.2,3018.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050563125,1.27897067,3019.1,3018.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050563326,1.27897067,3019.0,3018.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050563521,0.95217721,3018.9,3018.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050563728,0.95217721,3018.8,3018.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050563923,2.36265886,3019.4,3018.4,2.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1769050564129,0.00334255,3019.5,3019.0,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050564329,0.00334255,3019.5,3019.0,1.61486054]
["bitfinex-derivatives","ETHF0:USTF0",1769050564526,0.00334255,3019.5,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050564925,1.77485336,3020.0,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050565134,1.77485336,3020.0,3019.0,1.61486054]
["bitfinex-derivatives","ETHF0:USTF0",1769050566023,1.77744269,3020.0,3019.0,1.61486054]
["bitfinex-derivatives","ETHF0:USTF0",1769050566229,0.00258933,3020.0,3019.0,4.00575519]
["bitfinex-derivatives","ETHF0:USTF0",1769050566424,1.77485336,3020.2,3019.6,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050566635,1.77485336,3020.2,3019.4,1.6120944]
["bitfinex-derivatives","ETHF0:USTF0",1769050567233,1.77485336,3020.4,3019.5,2.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1769050567434,1.77801701,3020.4,3019.5,2.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1769050567836,1.77801701,3020.4,3019.7,4.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1769050568529,1.77801701,3020.4,3019.2,4.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1769050568732,1.6120944,3020.1,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050568931,1.6120944,3019.8,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050569632,1.77485336,3020.0,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050569832,1.77485336,3020.2,3019.1,2.39089465]
["bitfinex-derivatives","ETHF0:USTF0",1769050570040,1.77485336,3020.2,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050571639,1.77485336,3020.2,3019.0,4.00575519]
["bitfinex-derivatives","ETHF0:USTF0",1769050572841,1.77485336,3020.2,3019.0,2.39366079]
["bitfinex-derivatives","ETHF0:USTF0",1769050573234,1.77485336,3020.1,3019.0,2.39366079]
["bitfinex-derivatives","ETHF0:USTF0",1769050573939,1.77485336,3019.9,3019.0,2.39366079]
["bitfinex-derivatives","ETHF0:USTF0",1769050574141,1.77485336,3020.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050574642,1.77485336,3019.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050576049,1.23126439,3019.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050576248,1.23126439,3019.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050576547,1.77485336,3020.0,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050576845,2.0892832,3019.9,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050577051,1.77485336,3020.0,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050577352,1.77485336,3020.1,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050583349,0.00316365,3020.4,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050588554,0.90562758,3020.3,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050588854,0.90562798,3020.2,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050589158,0.00316365,3020.4,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050589353,0.90549116,3020.3,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050589653,0.00316365,3020.4,3019.2,2.39586475]
["bitfinex-derivatives","ETHF0:USTF0",1769050594457,0.00316365,3020.4,3019.2,2.56162475]
["bitfinex-derivatives","ETHF0:USTF0",1769050594855,1.77485336,3021.1,3020.1,1.60976889]
["bitfinex-derivatives","ETHF0:USTF0",1769050595853,1.77859585,3021.1,3020.1,1.60976889]
["bitfinex-derivatives","ETHF0:USTF0",1769050597262,0.00374249,3021.1,3020.1,1.60976889]
["bitfinex-derivatives","ETHF0:USTF0",1769050598956,0.00374249,3021.1,3019.8,3.61044733]
["bitfinex-derivatives","ETHF0:USTF0",1769050599167,1.60976889,3021.0,3019.5,1.60976889]
["bitfinex-derivatives","ETHF0:USTF0",1769050599663,1.60976889,3021.0,3019.5,3.61044733]
["bitfinex-derivatives","ETHF0:USTF0",1769050600252,1.77485336,3020.9,3019.5,3.61044733]
["bitfinex-derivatives","ETHF0:USTF0",1769050600760,1.77485336,3020.8,3019.6,2.00067844]
["bitfinex-derivatives","ETHF0:USTF0",1769050601160,1.77485336,3020.7,3019.6,2.00067844]
["bitfinex-derivatives","ETHF0:USTF0",1769050601464,3.38462225,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050601666,1.77485336,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050601964,0.8893191,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050602164,0.8893191,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050602364,0.8893191,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050602563,0.8893191,3020.2,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050602765,0.8893191,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050602959,0.8893191,3020.0,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050603153,1.77485336,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050603358,0.8894604,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050603564,0.8894604,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050603759,3.43647816,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050603954,0.8895475,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050604163,0.8895475,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050604363,0.8895475,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050604562,0.8895475,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050604764,3.43647816,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050604965,0.8896763,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050605164,0.8896763,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050605357,0.8896763,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050605564,0.8896763,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050605764,0.8896763,3020.2,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050605963,3.43647816,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050606265,0.8898313,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050606565,0.8898313,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050606765,0.8898313,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050606965,0.8898313,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050607162,0.8898313,3020.2,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050607364,5.21133152,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050607668,0.8901733,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050607857,0.8901733,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050608057,0.8901733,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050608257,0.8901733,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050608466,0.8901733,3020.2,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050608668,5.21133152,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050608871,1.19346271,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050609071,0.89029362,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050609271,0.89029362,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050609470,0.89029362,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050609674,0.89029362,3020.2,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050609867,5.21133152,3020.7,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050610068,1.19366039,3020.6,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050610268,0.890422,3020.5,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050610473,0.890422,3020.4,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050610667,0.890422,3020.3,3019.2,3.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1769050610868,0.890422,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050611071,0.890422,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050611274,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050611475,0.89087503,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050611679,0.89087503,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050611979,0.89087503,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050612174,0.89087503,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050612375,0.89087503,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050612575,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050612878,0.89112459,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050613080,0.89112459,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050613282,0.89112459,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050613577,0.89112459,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050613773,0.89112459,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050613971,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050614180,0.89146075,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050614482,0.89146075,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050614683,0.89146075,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050614882,0.89146075,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050615084,0.89146075,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050615272,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050615476,0.89159741,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050615677,0.89159741,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050615878,0.89159741,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050616081,0.89159741,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050616279,0.89159741,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050616479,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050616679,0.8914267,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050616879,0.8914267,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050617081,0.8914267,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050617280,0.8914267,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050617481,0.8914267,3020.1,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050617681,1.77485336,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050617885,0.89145414,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050618085,0.89145414,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050618385,0.89145414,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050618585,0.89145414,3020.2,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050618883,3.60156263,3020.7,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050619087,1.19505236,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050619388,0.8913469,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050619682,0.8913469,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050619887,0.8913469,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050620089,1.94052336,3020.8,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050620284,1.19503895,3020.7,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050620484,0.89134362,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050620678,0.89134362,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050620880,0.89134362,3020.4,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050621081,0.89134362,3020.3,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050621286,1.94052336,3020.8,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050621486,1.19495059,3020.7,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050621689,1.19495059,3020.6,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050621985,1.19495059,3020.5,3019.2,2.00564854]
["bitfinex-derivatives","ETHF0:USTF0",1769050622185,1.77859585,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050622385,0.30165839,3021.0,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050622689,0.30165839,3020.9,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050622888,0.30165839,3020.8,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050623089,1.77859585,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050623290,0.30163666,3021.0,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050623586,0.30163666,3020.9,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050623789,0.30163666,3020.8,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050623985,1.77859585,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050624191,0.30162539,3021.0,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050624385,0.30162539,3020.9,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050624586,0.30162539,3020.8,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050624885,1.77859585,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625090,0.30164043,3021.0,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625290,1.77859585,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625291,0.30164043,3020.9,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625496,0.00374249,3021.1,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625691,1.77485336,3021.3,3020.0,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050625991,1.42682086,3022.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050625992,3.20167422,3021.2,3019.6,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050626192,1.77485336,3020.9,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050626785,1.7782972,3020.9,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050633292,1.77485336,3020.8,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050633800,1.42682086,3020.7,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050634298,4.0794755,3020.7,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050634500,0.87780128,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050634697,0.87780128,3020.5,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050634894,0.87780128,3020.4,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050635095,0.87780128,3020.3,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050635403,0.87780128,3020.2,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050635594,3.20167422,3020.7,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050635795,0.8777477,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050636003,0.8777477,3020.5,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050636298,0.8777477,3020.4,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050636498,0.8777477,3020.3,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050636701,0.8777477,3020.2,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050636900,0.8777477,3020.1,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050637101,1.77485336,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050637302,0.87773733,3020.5,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050637506,1.17750912,3020.4,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050637703,0.87773733,3020.3,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050637896,0.87773733,3020.2,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050638104,1.77485336,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050638404,1.17483345,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050638604,1.72659019,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050638806,4.07672536,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639106,0.87505114,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639303,0.87505114,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639504,0.87505114,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639704,0.87505114,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639903,3.20167422,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050639904,0.87505114,3020.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050640104,3.20167422,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050640305,0.87505297,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050640510,0.87505297,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050640703,0.87505297,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050641007,0.87505297,3020.2,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050641207,1.42682086,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050641407,0.87507597,3020.5,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050641600,0.87507597,3020.4,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050641804,0.87507597,3020.3,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050642107,1.77485336,3020.8,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050642307,0.87485757,3020.7,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050642607,0.87485757,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050642803,0.87485757,3020.5,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643003,0.87485757,3020.4,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643204,1.77485336,3020.8,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643205,0.87485757,3020.3,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643402,0.00344384,3020.9,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643403,1.7782972,3020.9,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643603,0.87488073,3020.8,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050643802,2.17412425,3020.7,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050644000,0.87488073,3020.6,3019.2,1.33371145]
["bitfinex-derivatives","ETHF0:USTF0",1769050650812,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050651007,0.8753614,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050651212,0.8753614,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050651416,0.8753614,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050651618,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050651818,1.1763691,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050652006,0.8747163,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050652206,0.8747163,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050652413,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050652618,1.17639945,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050652918,0.87472787,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050653112,0.87472787,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050653314,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050653515,1.1762923,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050653713,0.874619,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050654018,0.874619,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050654319,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050654520,0.87453838,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050654719,0.87453838,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050654920,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050655121,0.87452759,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050655418,0.87452759,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050655720,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050655922,0.87444967,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050656123,0.87444967,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050656324,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050656520,0.87435629,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050656720,0.87435629,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050657020,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050657219,0.87427164,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050657419,0.87427164,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050657619,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050657819,0.87391386,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050658020,0.87391386,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050658221,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050658418,0.87383904,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050658712,0.87383904,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050658912,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050659112,0.87384647,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050659315,0.87384647,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050659517,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050659820,1.17548416,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050660021,0.87378666,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050660221,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050660422,0.87372236,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050660625,0.87372236,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050660824,0.87372236,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050661026,0.87372236,3020.5,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050661224,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050661425,0.87362388,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050661628,0.87362388,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050661926,0.87362388,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050662127,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050662326,0.87355514,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050662626,0.87355514,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050662827,0.87355514,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050663024,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050663224,0.87350022,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050663420,0.87350022,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050663628,0.87350022,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050663825,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050664020,0.87350901,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050664226,0.87350901,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050664428,0.87350901,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050664718,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050664923,0.87348737,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050665130,0.87348737,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050665326,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050665530,0.87346729,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050665727,0.87346729,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050665925,0.8734819,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050666128,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050666330,0.87347007,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050666531,0.87347007,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050666831,0.87347007,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050667032,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050667233,0.8735135,3020.8,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050667433,0.8735135,3020.7,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050667827,0.8735135,3020.6,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050668031,0.8735135,3020.5,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050668333,0.00344384,3020.9,3019.5,1.32874135]
["bitfinex-derivatives","ETHF0:USTF0",1769050668632,0.87346452,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050668834,0.87346452,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050669027,0.87346452,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050669227,0.87346452,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050669424,0.00344384,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050669629,0.87355935,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050669928,0.87355935,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050670233,0.87355935,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050670432,0.87355935,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050670730,0.00344384,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050670930,0.87365559,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050671133,0.87365559,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050671330,0.87365559,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050671532,0.87374918,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050671730,0.87374918,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050671930,1.7782972,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050672135,0.87374958,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050672335,0.87374958,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050672533,0.87374958,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050672734,0.87374958,3020.5,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050672935,0.87374958,3020.4,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050673237,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050673439,0.87381509,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050673636,0.87381509,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050673836,0.87381509,3020.6,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050674039,0.87381509,3020.5,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050674234,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050674535,0.87389975,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050674735,0.87389975,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050674936,0.87389975,3020.6,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050675137,0.87389975,3020.5,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050675337,0.87389975,3020.4,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050675539,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050675737,0.87403545,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050675937,0.87403545,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050676240,0.87420968,3020.6,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050676440,0.87420968,3020.5,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050676739,0.87420968,3020.4,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050676938,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050677141,0.8742075,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050677339,0.8742836,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050677539,0.8742836,3020.6,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050677742,0.8742836,3020.5,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050678039,0.8742836,3020.4,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050678240,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050678542,0.87426642,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050678739,0.87426642,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050678940,0.87426642,3020.6,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050679242,0.87426642,3020.5,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050679444,0.87426642,3020.4,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050679740,0.00344384,3020.9,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050679946,0.87439892,3020.8,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050680132,0.87439892,3020.7,3019.6,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050680337,0.87439892,3020.6,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050680536,0.87439892,3020.5,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050680739,0.00344384,3020.9,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050680937,0.87457972,3020.8,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050681237,1.77485336,3021.3,3020.5,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050681541,1.61027022,3021.7,3020.2,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050682142,1.61275007,3021.7,3020.2,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050686046,1.61027022,3021.4,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050687642,0.00247985,3021.7,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050687848,1.61027022,3021.6,3020.2,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050695362,1.61027022,3021.6,3019.9,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050695862,1.61027022,3021.3,3019.8,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050698157,0.16564,3021.5,3020.1,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050705069,0.16564,3021.5,3019.6,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769050705271,0.16564,3021.5,3020.0,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050707474,0.16564,3021.5,3020.3,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050726379,0.16564,3021.5,3019.7,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769050726580,1.61027022,3021.0,3019.5,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050726884,1.61027022,3020.7,3019.2,1.61524032]
["bitfinex-derivatives","ETHF0:USTF0",1769050729779,0.16566,3021.1,3019.2,1.61524032]
["bitfinex-derivatives","ETHF0:USTF0",1769050729780,1.61027022,3021.0,3019.5,1.61027022]
["bitfinex-derivatives","ETHF0:USTF0",1769050732887,0.16566,3021.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050741585,1.88246085,3021.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050741801,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050742299,0.16568,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050742594,0.16568,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050757601,0.1657,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050762517,0.16566,3021.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050765819,0.30287431,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050766018,0.30287431,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050769724,0.46854431,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050770022,0.30287431,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050770623,0.30298726,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050770822,0.30298726,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050771023,0.16568,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050771225,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050772525,0.30286798,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050772727,0.30286798,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050773024,0.30286798,3020.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050773223,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050773523,0.3026492,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050773724,0.3026492,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050773924,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050774223,0.30265535,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050774423,0.30265535,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050774624,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050774827,0.3026488,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050775028,0.3026488,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050775229,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050775427,0.3025739,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050775628,0.3025739,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050775828,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050776130,0.30255238,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050776330,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050776530,0.30248162,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050776730,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050776927,0.30247913,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050777129,0.16569,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050779740,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050779932,0.30234115,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050780235,0.30234115,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050780535,0.30234115,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050780735,0.30234115,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050780940,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050781235,0.30235288,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050781434,0.30235288,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050781738,0.30235288,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050781938,0.30235288,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050782137,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050782332,0.30234877,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050782526,0.30234877,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050782727,0.30234877,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050782927,0.30234877,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050783132,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050783336,0.302348,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050783540,0.302348,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050783732,0.302348,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050783930,0.302348,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050784129,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050784333,0.30234649,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050784539,0.30234649,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050784738,0.30234649,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050784943,0.30234649,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050785129,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050785333,0.30214298,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050785533,0.30214298,3020.8,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050785734,0.30214298,3020.7,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050785940,0.30214298,3020.6,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050786139,0.16566,3021.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050786341,0.30211587,3020.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050786541,2.36795723,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050786733,3.23902326,3020.2,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050786935,0.87106603,3020.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050787134,0.87106603,3020.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050787340,0.87106603,3019.9,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050787542,2.36795723,3020.1,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050787742,2.36795723,3020.0,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050788246,2.37292733,3019.9,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050788445,2.36795723,3019.8,3019.0,0.00276614]
["bitfinex-derivatives","ETHF0:USTF0",1769050788645,1.77448467,3019.5,3018.4,1.61050992]
["bitfinex-derivatives","ETHF0:USTF0",1769050789046,1.77448467,3019.3,3018.4,1.61050992]
["bitfinex-derivatives","ETHF0:USTF0",1769050789550,1.7782345,3019.3,3018.4,1.61451548]
["bitfinex-derivatives","ETHF0:USTF0",1769050790145,1.7782345,3019.3,3018.4,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1769050790445,1.77448467,3019.1,3018.4,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1769050790645,1.77448467,3019.0,3018.4,0.00280928]
["bitfinex-derivatives","ETHF0:USTF0",1769050790845,1.77448467,3018.7,3017.9,1.61050992]
["bitfinex-derivatives","ETHF0:USTF0",1769050791045,2.36795723,3019.0,3017.9,1.61050992]
["bitfinex-derivatives","ETHF0:USTF0",1769050791841,2.3599569,3019.2,3017.9,1.6141102]
["bitfinex-derivatives","ETHF0:USTF0",1769050792837,0.00374983,3019.3,3018.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050797154,2.96491664,3019.9,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050798155,2.96738129,3019.9,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050799548,0.84112218,3019.8,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050799752,0.84112218,3019.7,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050799951,0.84112218,3019.6,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050800151,0.84112218,3019.5,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050800352,0.84112218,3019.4,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050800556,2.96738129,3019.9,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050800855,0.00743475,3019.9,3018.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050801250,0.00743475,3019.9,3019.1,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050801851,2.36286142,3019.9,3019.1,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050802153,0.00743475,3019.9,3019.1,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050803157,0.00743475,3019.9,3019.4,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050803459,2.95994654,3020.4,3018.8,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769050803460,2.35577253,3020.2,3019.6,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050803753,2.35577253,3020.2,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050803954,2.95994654,3020.6,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050804155,0.30022628,3020.5,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050804354,0.30022628,3020.4,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050804556,0.30022628,3020.3,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050804757,0.30022628,3020.2,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050804954,0.00429657,3020.6,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050805150,0.3002207,3020.5,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050805347,0.3002207,3020.4,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050805550,0.3002207,3020.3,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050805752,0.00429657,3020.6,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050805954,0.30021197,3020.5,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050806156,1.91173237,3020.4,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050806356,0.30021197,3020.3,3019.2,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050808362,0.30021197,3020.3,3019.2,1.6164905]
["bitfinex-derivatives","ETHF0:USTF0",1769050808563,0.00429657,3020.6,3019.2,1.6164905]
["bitfinex-derivatives","ETHF0:USTF0",1769050808857,0.30015731,3020.5,3019.2,1.6164905]
["bitfinex-derivatives","ETHF0:USTF0",1769050809057,0.30015731,3020.4,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050809261,0.30015731,3020.3,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050809450,0.00429657,3020.6,3019.5,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050809655,0.30017313,3020.5,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050809864,0.00429657,3020.6,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050810164,0.30017487,3020.5,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050810465,0.00429657,3020.6,3019.6,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050810664,0.30021237,3020.5,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050810865,0.00429657,3020.6,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050811058,0.30021305,3020.5,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050811261,0.30022216,3020.4,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050811462,0.00429657,3020.6,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050811661,0.30026723,3020.5,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050811861,0.30026723,3020.4,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050812058,0.00429657,3020.6,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050812259,0.30026737,3020.5,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050812458,1.11182146,3020.4,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050812757,0.81155409,3020.3,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050812957,0.81155409,3020.2,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050813159,0.81155409,3020.1,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050813359,2.35957767,3020.4,3019.7,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050814664,2.35957767,3020.4,3020.0,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050814869,2.35957767,3020.4,3019.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769050815167,2.35957767,3020.4,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050815563,2.36387424,3020.6,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050816559,0.00429657,3020.6,3019.8,1.6115204]
["bitfinex-derivatives","ETHF0:USTF0",1769050817371,0.00429657,3020.6,3019.8,1.89758733]
["bitfinex-derivatives","ETHF0:USTF0",1769050818770,0.00429657,3020.6,3019.9,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050820566,1.6115204,3021.4,3020.2,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050820764,0.29999828,3021.3,3020.2,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050820965,0.29999828,3021.2,3020.2,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050821261,0.29999828,3021.1,3020.2,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050821462,0.29999828,3021.0,3020.2,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050821661,0.29999828,3020.9,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050821871,0.29999828,3020.8,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050822072,0.29999828,3020.7,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050822365,0.00283311,3021.0,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050822560,0.29995043,3020.9,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050822765,0.29995043,3020.8,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050822966,0.29995043,3020.7,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050823265,0.00283311,3021.0,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050823571,0.00283311,3021.0,3020.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050825071,0.00283311,3021.0,3020.2,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050827472,1.61435351,3021.0,3020.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050827770,1.61435351,3021.0,3019.8,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050827771,1.6115204,3020.7,3019.8,0.28606693]
["bitfinex-derivatives","ETHF0:USTF0",1769050828572,1.6115204,3020.7,3019.8,0.28848917]
["bitfinex-derivatives","ETHF0:USTF0",1769050828871,1.6115204,3020.7,3019.8,0.28849675]
["bitfinex-derivatives","ETHF0:USTF0",1769050829267,1.61435351,3021.0,3019.8,2.0733113]
["bitfinex-derivatives","ETHF0:USTF0",1769050830464,1.61435351,3021.0,3019.8,0.28849675]
["bitfinex-derivatives","ETHF0:USTF0",1769050833376,1.61435351,3021.0,3019.8,2.0733113]
["bitfinex-derivatives","ETHF0:USTF0",1769050833764,1.61435351,3021.0,3019.9,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050834174,0.00283311,3021.0,3019.9,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050838278,0.00283311,3021.0,3020.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050838476,0.00283311,3021.0,3020.0,0.24225437]
["bitfinex-derivatives","ETHF0:USTF0",1769050839379,0.00283311,3021.0,3020.2,1.85377477]
["bitfinex-derivatives","ETHF0:USTF0",1769050839676,4.13670807,3022.0,3020.6,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050839881,1.0786246,3021.9,3020.6,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050840069,1.0786246,3021.8,3020.6,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050840270,1.0786246,3021.7,3020.6,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050840472,1.0786246,3021.6,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050840779,1.0786246,3021.5,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050840978,0.00361831,3021.6,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050840979,0.77893632,3021.4,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050841188,0.00361831,3021.6,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050841480,1.07874206,3021.5,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050841680,0.77898337,3021.4,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050841881,0.00361831,3021.6,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050842182,1.07874308,3021.5,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050842480,1.07879788,3021.4,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050842669,0.29981382,3021.3,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050842871,0.29981382,3021.2,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050843072,0.00361831,3021.6,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050843375,1.07878298,3021.5,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050843572,1.07878298,3021.4,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050843773,0.29983044,3021.3,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050844078,0.00361831,3021.6,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050844278,1.07821791,3021.5,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050844474,1.07821791,3021.4,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050844680,0.29972253,3021.3,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050844981,0.29972253,3021.2,3020.9,0.24480223]
["bitfinex-derivatives","ETHF0:USTF0",1769050845181,0.00361831,3021.6,3021.0,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050845382,0.77839453,3021.5,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050845580,0.77839453,3021.4,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050845778,0.00361831,3021.6,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050846379,2.35957767,3022.3,3021.4,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050846575,1.6115204,3022.1,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050847681,1.61401043,3022.1,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050848681,0.00249003,3022.1,3021.0,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050850078,0.00249003,3022.1,3021.2,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050850377,1.61401043,3022.1,3021.2,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050851583,0.00249003,3022.1,3021.2,0.24225437]
["bitfinex-derivatives","ETHF0:USTF0",1769050852087,0.00249003,3022.1,3021.5,0.24225437]
["bitfinex-derivatives","ETHF0:USTF0",1769050852482,0.00249003,3022.1,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050852784,1.6115204,3022.6,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050852978,2.35957767,3022.7,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050853389,2.35957767,3022.8,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050853591,2.36339903,3022.8,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050856286,0.00382136,3022.8,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050857090,0.29538093,3022.7,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050857290,0.29538093,3022.6,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050857588,0.29538093,3022.5,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050857788,1.0691281,3022.4,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050857989,1.0691281,3022.3,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050858192,1.0691281,3022.2,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050858485,1.0691281,3022.1,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050858685,0.29538093,3022.0,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050858887,0.00382136,3022.8,3021.9,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050859086,0.00382136,3022.8,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050859087,0.77368102,3022.7,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050859292,0.77368102,3022.6,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050859486,0.77368102,3022.5,3021.7,0.23983213]
["bitfinex-derivatives","ETHF0:USTF0",1769050859790,2.382342,3022.4,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050859983,0.77368102,3022.3,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050860179,0.77368102,3022.2,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050860388,0.77368102,3022.1,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050860590,0.77368102,3022.0,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050860890,0.77368102,3021.9,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050861087,0.77368102,3021.8,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050861282,1.60866098,3022.4,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050861488,0.1656,3022.2,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050861790,0.7733922,3022.1,3020.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1769050862593,0.0049701,3021.8,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050862784,0.0049701,3021.8,3020.0,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050862785,1.60866098,3021.6,3020.0,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050862981,0.7733922,3021.5,3020.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050863185,0.7733922,3021.4,3020.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050863386,1.60866098,3021.6,3020.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050863587,0.93903867,3021.5,3020.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050863787,0.16563,3021.5,3020.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050863982,0.16563,3021.5,3020.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050864186,0.16563,3021.5,3020.1,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050864588,0.16563,3021.5,3020.2,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050866294,0.77375754,3021.4,3020.2,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050866490,0.16563,3021.5,3020.2,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050866694,0.77372656,3021.4,3020.2,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050866895,0.16563,3021.5,3020.3,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050867091,0.77372041,3021.4,3020.2,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050867392,0.16563,3021.5,3020.3,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050867594,0.77384101,3021.4,3020.3,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050867793,0.16563,3021.5,3020.4,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050867989,0.77384893,3021.4,3020.3,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050868184,0.16563,3021.5,3020.3,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050868388,0.77395882,3021.4,3020.3,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050868595,0.16563,3021.5,3020.3,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050868791,0.77396163,3021.4,3020.3,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050868992,0.16563,3021.5,3020.4,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050869291,0.77394453,3021.4,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050869493,0.16563,3021.5,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050869696,0.77403953,3021.4,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050869897,0.16563,3021.5,3020.4,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050870088,0.77403969,3021.4,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050870292,0.16563,3021.5,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050870492,0.77405009,3021.4,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050870693,0.16563,3021.5,3020.4,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050870889,0.77405126,3021.4,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050871093,0.16563,3021.5,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050871295,0.0049701,3021.8,3020.4,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050871495,1.06906456,3021.7,3020.9,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050871694,0.0049701,3021.8,3020.9,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050871896,1.06904054,3021.7,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050872096,0.0049701,3021.8,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050872402,0.0049701,3021.8,3021.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050872599,0.0049701,3021.8,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873001,0.0049701,3021.8,3021.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873197,0.0049701,3021.8,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873403,0.77178683,3021.7,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873597,0.0049701,3021.8,3021.2,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873797,0.77179491,3021.7,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050873997,0.0049701,3021.8,3021.1,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050874204,0.77179494,3021.7,3021.2,0.20427965]
["bitfinex-derivatives","ETHF0:USTF0",1769050874405,0.0049701,3021.8,3021.4,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050874604,0.0049701,3021.8,3021.3,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050874804,0.0049701,3021.8,3021.6,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050875005,0.0049701,3021.8,3021.5,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050875406,0.0049701,3021.8,3021.7,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1769050878609,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050882110,0.29484917,3021.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050882304,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050882503,0.2948366,3021.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050882705,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050882910,0.2948365,3021.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050883210,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050883412,0.29482676,3021.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050883709,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050883910,0.29481379,3021.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050884210,0.0049701,3021.8,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050890214,12.72757767,3022.7,3021.1,0.20185741]
["bitfinex-derivatives","ETHF0:USTF0",1769050890515,1.06529187,3022.6,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050890814,1.06529187,3022.5,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050891002,1.06529187,3022.4,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050891206,1.06529187,3022.3,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050891408,1.06529187,3022.2,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050891606,0.77076476,3022.1,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050891808,0.77076476,3022.0,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050892007,0.77076476,3021.9,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050892208,2.52514767,3022.7,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050892512,1.06446514,3022.6,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050892713,1.06446514,3022.5,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050892903,1.06446514,3022.4,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050893102,0.77002667,3022.3,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050893412,0.77002667,3022.2,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050893607,0.77002667,3022.1,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050893808,0.77002667,3022.0,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050894008,0.16557,3022.7,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050894208,1.06454634,3022.6,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050894414,1.06454634,3022.5,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050894609,0.77018342,3022.4,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050894810,0.77018342,3022.3,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050895112,0.77018342,3022.2,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050895314,0.77018342,3022.1,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050895513,0.77018342,3022.0,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050895714,0.16557,3022.7,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050895915,1.06437125,3022.6,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050896215,0.77010353,3022.5,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050896415,0.77010353,3022.4,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050896611,0.77010353,3022.3,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050896917,0.77010353,3022.2,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050897212,0.77010353,3022.1,3021.1,0.20682751]
["bitfinex-derivatives","ETHF0:USTF0",1769050897415,2.35957767,3022.9,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050897613,2.35957767,3023.1,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050897812,0.29421061,3023.0,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050898116,0.29421061,3022.9,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050898317,0.29421061,3022.8,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050898518,0.00402751,3022.8,3021.6,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050899925,0.1978043,3022.8,3021.2,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050900123,0.4878935,3022.7,3021.2,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050900322,0.16958751,3022.8,3021.2,0.19459804]
["bitfinex-derivatives","ETHF0:USTF0",1769050900618,4.14392515,3023.8,3021.1,1.61363108]
["bitfinex-derivatives","ETHF0:USTF0",1769050900619,2.39529607,3024.0,3022.7,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050900823,4.14392515,3024.6,3023.3,0.19377683]
["bitfinex-derivatives","ETHF0:USTF0",1769050901027,10.05152098,3025.1,3023.6,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050901521,0.00251295,3024.7,3024.0,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050901713,13.78114408,3025.9,3024.4,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050901714,13.61575408,3025.9,3024.4,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050901920,5.91989308,3025.9,3024.4,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050902127,2.821,3026.6,3024.4,1.60866098]
["bitfinex-derivatives","ETHF0:USTF0",1769050902422,2.821,3026.6,3023.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769050902423,1.60866098,3026.2,3024.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769050902621,1.6112922,3026.2,3024.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769050902815,0.19377679,3026.1,3024.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769050903022,0.19377679,3026.1,3023.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1769050903223,0.19377679,3025.6,3023.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1769050903420,0.19377679,3025.3,3023.6,0.00300265]
["bitfinex-derivatives","ETHF0:USTF0",1769050909341,0.19377679,3025.3,3023.6,0.19760069]
["bitfinex-derivatives","ETHF0:USTF0",1769050910741,0.19377679,3025.3,3024.4,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050911044,0.19377679,3025.3,3024.2,2.0810688]
["bitfinex-derivatives","ETHF0:USTF0",1769050911244,0.19377679,3025.3,3024.2,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050911540,0.19377679,3025.3,3024.3,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050912248,0.19377679,3025.3,3024.2,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050912743,0.28285452,3025.2,3024.3,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050912943,0.19377679,3025.3,3024.3,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050913239,0.28286758,3025.2,3024.2,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050913443,0.19377679,3025.3,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050913640,0.28290428,3025.2,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050913838,0.19377679,3025.3,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050914046,0.28288728,3025.2,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050914345,0.19377679,3025.3,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050914544,0.28285469,3025.2,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050915244,0.28285469,3025.2,3023.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050915443,0.28290259,3025.1,3023.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050915644,0.19377679,3025.3,3023.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050916045,0.19377679,3025.3,3023.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050916240,0.19377679,3025.3,3023.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050918640,0.19377679,3025.3,3023.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050918843,0.19377679,3025.2,3023.6,0.89488928]
["bitfinex-derivatives","ETHF0:USTF0",1769050919249,0.19377679,3025.2,3023.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050919650,0.19377679,3025.1,3023.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050923052,0.53176304,3025.0,3023.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050923256,0.53176304,3025.0,3023.6,0.89488928]
["bitfinex-derivatives","ETHF0:USTF0",1769050923257,0.53176304,3024.9,3023.6,0.89488928]
["bitfinex-derivatives","ETHF0:USTF0",1769050923458,0.53176304,3024.9,3023.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050925452,0.16544,3025.0,3023.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050926054,0.53176304,3024.9,3023.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050927158,0.53176304,3024.9,3024.0,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1769050927954,0.69723304,3024.6,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769050928158,0.16548,3024.4,3023.6,1.19218482]
["bitfinex-derivatives","ETHF0:USTF0",1769050928359,0.16548,3024.4,3023.6,0.55730937]
["bitfinex-derivatives","ETHF0:USTF0",1769050928549,0.16548,3024.4,3023.4,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050929056,0.16548,3024.4,3023.3,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050929254,0.16548,3024.4,3023.4,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050929456,1.839,3025.2,3023.5,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050929457,0.16544,3025.1,3023.5,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050929656,0.16544,3025.1,3023.7,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050929856,0.16544,3025.0,3023.7,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050930054,0.16544,3025.0,3023.7,2.28308013]
["bitfinex-derivatives","ETHF0:USTF0",1769050930558,0.16545,3024.9,3023.7,2.28308013]
["bitfinex-derivatives","ETHF0:USTF0",1769050930859,0.16545,3024.8,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050932160,0.16545,3024.8,3023.8,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050933660,0.16545,3024.8,3023.5,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769050933661,0.16545,3024.8,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050935261,0.16545,3024.8,3023.8,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050936854,0.16545,3024.8,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050937059,0.16545,3024.8,3023.6,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050937254,0.16545,3024.8,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050937859,0.16546,3024.7,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050938058,0.16546,3024.6,3023.6,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050939263,0.16546,3024.6,3023.7,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050940063,0.16546,3024.6,3023.8,1.78481455]
["bitfinex-derivatives","ETHF0:USTF0",1769050941169,0.16546,3024.6,3023.8,1.44801455]
["bitfinex-derivatives","ETHF0:USTF0",1769050943474,0.16546,3024.6,3023.4,2.38240323]
["bitfinex-derivatives","ETHF0:USTF0",1769050943763,0.16546,3024.6,3023.5,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050943961,0.16546,3024.6,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050946674,0.16547,3024.5,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050948572,6.477,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050948770,0.28515112,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050948972,6.64244,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050949174,0.28515011,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050949375,0.28521651,3024.8,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050949576,6.64244,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050949769,0.2852167,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050950075,0.2852167,3024.8,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050950375,6.64244,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050950573,0.28522313,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050950765,0.28522313,3024.8,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050950969,6.64244,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050951163,0.28524386,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050951365,0.28524386,3024.8,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050951675,6.64244,3025.0,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050951975,0.45077568,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050952172,0.16545,3024.9,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050956576,0.00496089,3025.4,3023.6,0.49826558]
["bitfinex-derivatives","ETHF0:USTF0",1769050956772,0.28547854,3025.3,3023.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050957076,0.28547854,3025.2,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050957278,0.00496089,3025.4,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050957479,0.28547052,3025.3,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050957679,0.00496089,3025.4,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050957882,0.28545999,3025.3,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050958077,0.00496089,3025.4,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050958273,0.28545964,3025.3,3024.2,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050958475,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050958677,0.28537223,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050958875,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050959082,0.28537232,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050959379,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050962185,0.28520669,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050962379,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050962576,0.28516386,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050962777,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050963082,0.28516335,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050963283,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050963486,0.28512531,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050963680,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050963877,0.28512529,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050964079,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050964281,0.28512527,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050964481,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050964683,0.28509229,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050964881,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050965084,0.28509228,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050965380,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050965681,0.28506421,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050965975,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050966588,0.28503364,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050966780,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050966981,0.28503356,3025.3,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050967182,0.00496089,3025.4,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050969292,2.35056104,3025.9,3024.4,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050969490,0.28497581,3025.8,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050969691,0.28497581,3025.7,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050969891,0.28497581,3025.6,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050970089,0.28497581,3025.5,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050970289,2.35056104,3026.0,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050970488,0.28496252,3025.9,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050970689,0.28496252,3025.8,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050970989,0.28496252,3025.7,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050971194,0.28496252,3025.6,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050971390,0.28496252,3025.5,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050971588,2.35056104,3026.0,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050971789,0.28495993,3025.9,3024.7,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050971989,0.28495993,3025.8,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972191,0.28495993,3025.7,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972386,0.00263122,3026.2,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972387,0.28495993,3025.6,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972584,0.00263122,3026.2,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972585,0.28495993,3025.5,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972791,0.00263122,3026.2,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050972994,0.28499609,3026.1,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050973196,0.28499609,3026.0,3024.8,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050973497,0.28499609,3025.9,3025.0,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050973697,0.28499609,3025.8,3025.0,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050973896,0.00263122,3026.2,3025.0,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050973897,0.28499609,3025.7,3025.0,0.7159287]
["bitfinex-derivatives","ETHF0:USTF0",1769050974097,0.1654,3025.8,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050974293,0.2849553,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050974489,0.28493643,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050974694,0.28493643,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050974990,0.1654,3025.8,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050975191,0.28493669,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050975392,0.28493669,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050975592,0.28493669,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050975897,0.1654,3025.8,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050976099,0.28494857,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050976399,0.28494857,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050976598,0.28494857,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050976787,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050976991,0.28495299,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050977194,0.28495299,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050977394,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050977597,0.28498302,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050977796,0.28498302,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050977999,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050978201,0.2849835,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050978403,0.2849835,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050978695,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050978893,0.28500885,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050979088,0.28500885,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050979288,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050979499,0.28504077,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050979798,0.28504077,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050980001,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050980198,0.28504012,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050980499,0.28504012,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050980700,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050980902,0.28507228,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050981300,0.28507228,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050981503,0.28507228,3025.4,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050981696,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050981896,0.28511692,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982097,0.28511692,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982402,0.28511692,3025.4,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982599,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982600,0.28511692,3025.3,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982797,0.28511692,3025.2,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050982997,0.1654,3025.7,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050983293,0.28517112,3025.6,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050983497,0.28517112,3025.5,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050983702,0.28517112,3025.4,3024.6,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050984002,0.45555201,3025.4,3024.0,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050984197,0.28517112,3025.3,3024.1,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050984396,0.28517112,3025.3,3024.2,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050985102,0.28517112,3025.3,3024.3,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050985798,0.00496089,3025.4,3024.3,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050986002,0.2853345,3025.3,3024.3,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050987806,0.2853345,3025.3,3024.7,1.64763627]
["bitfinex-derivatives","ETHF0:USTF0",1769050988008,0.28541185,3025.2,3024.9,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050988201,0.00496089,3025.4,3024.9,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050988401,0.16538,3026.1,3024.9,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050989103,0.16538,3026.1,3025.0,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050989909,0.00263122,3026.2,3025.0,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050991204,0.00263122,3026.2,3024.8,0.8911791]
["bitfinex-derivatives","ETHF0:USTF0",1769050991705,0.79931461,3026.0,3024.7,0.8911791]
["bitfinex-derivatives","ETHF0:USTF0",1769050992009,1.7711309,3026.1,3024.7,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050992304,1.7711309,3026.1,3024.7,1.64763627]
["bitfinex-derivatives","ETHF0:USTF0",1769050995306,1.7711309,3026.1,3024.8,0.8911791]
["bitfinex-derivatives","ETHF0:USTF0",1769050995507,1.7711309,3026.1,3024.8,1.64763627]
["bitfinex-derivatives","ETHF0:USTF0",1769050996308,1.7711309,3026.1,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050996309,0.16539,3026.1,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050998008,0.16539,3026.1,3025.1,0.76141806]
["bitfinex-derivatives","ETHF0:USTF0",1769050998314,0.00263122,3026.2,3025.1,0.76141806]
["bitfinex-derivatives","ETHF0:USTF0",1769050998714,0.16535,3026.7,3025.3,0.75645717]
["bitfinex-derivatives","ETHF0:USTF0",1769050999011,2.40505551,3026.6,3025.1,0.89613999]
["bitfinex-derivatives","ETHF0:USTF0",1769050999311,4.75561655,3026.6,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769050999712,4.75866819,3026.6,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051000415,0.2811114,3026.5,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051000617,0.2811114,3026.4,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051000817,0.2811114,3026.3,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051001018,0.2811114,3026.2,3025.1,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051001321,0.2811114,3026.1,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051001516,0.2811114,3026.0,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051001814,0.2811114,3025.9,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002015,0.2811114,3025.8,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002217,0.16536,3026.5,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002417,0.28098941,3026.4,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002616,0.16536,3026.5,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002617,0.28098941,3026.3,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051002818,0.28098941,3026.2,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051003021,0.28098941,3026.1,3025.1,0.89765722]
["bitfinex-derivatives","ETHF0:USTF0",1769051003218,0.28098941,3026.0,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051003517,0.28098941,3025.9,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051003718,0.28098941,3025.8,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051003921,0.16536,3026.5,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051004115,0.28096697,3026.4,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051004318,0.28096697,3026.3,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051004616,0.28096697,3026.2,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051004817,0.28096697,3026.1,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051005118,0.28096697,3026.0,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051005309,0.28096697,3025.9,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051005514,0.28096697,3025.8,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051005709,0.16536,3026.5,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051005908,0.2809188,3026.4,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051006109,0.2809188,3026.3,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051006313,0.2809188,3026.2,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051006515,0.16536,3026.5,3025.3,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051007123,0.16536,3026.5,3025.3,1.6491535]
["bitfinex-derivatives","ETHF0:USTF0",1769051007320,0.16536,3026.5,3025.4,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051008119,0.28091614,3026.4,3025.4,0.89269633]
["bitfinex-derivatives","ETHF0:USTF0",1769051008321,0.28091614,3026.3,3025.3,1.6491535]
["bitfinex-derivatives","ETHF0:USTF0",1769051008520,0.28091614,3026.2,3025.3,1.6491535]
["bitfinex-derivatives","ETHF0:USTF0",1769051008822,0.28091614,3026.1,3025.3,1.64891051]
["bitfinex-derivatives","ETHF0:USTF0",1769051009023,0.28091614,3026.0,3025.3,1.64891051]
["bitfinex-derivatives","ETHF0:USTF0",1769051009319,0.28091614,3025.9,3025.3,1.64891051]
["bitfinex-derivatives","ETHF0:USTF0",1769051009518,0.16536,3026.5,3025.3,1.64891051]
["bitfinex-derivatives","ETHF0:USTF0",1769051009718,0.28088601,3026.4,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051009923,0.28088601,3026.3,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051010122,0.28088601,3026.2,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051010317,0.28088601,3026.1,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051010624,0.28088601,3026.0,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051010823,0.28088601,3025.9,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051011024,0.28088601,3025.8,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051011221,0.16537,3026.4,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051011421,0.28085025,3026.3,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051011625,0.16537,3026.4,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051011626,0.28085025,3026.2,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051011926,0.28085025,3026.1,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051012116,0.28085025,3026.0,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051012320,0.28085025,3025.9,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051012525,0.28085025,3025.8,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051012726,0.16537,3026.4,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051012925,0.28084276,3026.3,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051013123,0.28084276,3026.2,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051013323,0.28084276,3026.1,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051013626,0.28084276,3026.0,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051013828,0.28084276,3025.9,3025.1,1.6640876]
["bitfinex-derivatives","ETHF0:USTF0",1769051014026,0.16537,3026.4,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051014229,0.28085912,3026.3,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051014528,0.28086944,3026.2,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051014727,0.28086944,3026.1,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051015026,0.28086944,3026.0,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051015220,0.28086944,3025.9,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051015422,0.16537,3026.4,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051015622,0.28084644,3026.3,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051015928,0.28084644,3026.2,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051016130,0.28084644,3026.1,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051016330,0.28084644,3026.0,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051016530,0.28084644,3025.9,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051016728,0.16537,3026.4,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051016927,0.28086634,3026.3,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051017128,0.28088659,3026.2,3025.2,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051017324,0.28088659,3026.1,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051017524,0.16537,3026.4,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051017724,0.28087383,3026.3,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051017922,0.28087383,3026.2,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051018132,0.28087263,3026.1,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051018333,0.16537,3026.4,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051018534,0.28086146,3026.3,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051018827,0.28086146,3026.2,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051019033,0.28086146,3026.1,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051019236,0.16537,3026.4,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051019434,0.28084702,3026.3,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051019636,0.28084702,3026.2,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051019832,0.28084702,3026.1,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051020028,0.16537,3026.4,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051020333,0.28082652,3026.3,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051020530,0.28082652,3026.2,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051020728,0.28082652,3026.1,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051020931,0.28082652,3026.0,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051021131,0.28082652,3025.9,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051021432,0.16537,3026.4,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051021631,0.28070894,3026.3,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051021835,0.28070894,3026.2,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051022030,0.28070894,3026.1,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051022226,0.28070894,3026.0,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051022432,0.28070894,3025.9,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051022631,0.28070894,3025.8,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051022831,0.28070894,3025.7,3025.1,0.89741423]
["bitfinex-derivatives","ETHF0:USTF0",1769051023136,0.28070894,3025.6,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051023328,0.16539,3026.1,3025.2,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051023632,0.16539,3026.1,3025.2,1.68783415]
["bitfinex-derivatives","ETHF0:USTF0",1769051025330,0.16539,3026.1,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051026735,1.77415254,3026.6,3025.3,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051028340,1.77415254,3026.6,3025.3,2.08309202]
["bitfinex-derivatives","ETHF0:USTF0",1769051028538,1.77415254,3026.6,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051030641,2.60384982,3026.6,3025.4,0.89245334]
["bitfinex-derivatives","ETHF0:USTF0",1769051030836,0.99508728,3026.1,3025.0,1.78550185]
["bitfinex-derivatives","ETHF0:USTF0",1769051031042,1.6057409,3025.8,3024.7,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051031342,0.99508728,3026.1,3024.6,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051031540,0.99508728,3026.1,3024.6,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051033139,0.99508728,3026.1,3024.7,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051034042,0.99508728,3026.1,3024.9,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051034444,0.99508728,3026.1,3024.8,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051035043,0.16539,3026.1,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051035243,0.27894193,3026.0,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051035439,0.27894193,3025.9,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051035645,0.27894193,3025.8,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051035946,0.27894193,3025.7,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051036146,0.16539,3026.1,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051036346,0.27894747,3026.0,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051036544,0.27894747,3025.9,3024.8,3.17430806]
["bitfinex-derivatives","ETHF0:USTF0",1769051036745,0.27894747,3025.8,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051036945,0.16539,3026.1,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051037144,0.27894924,3026.0,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051037445,0.16539,3026.1,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051037748,0.27894731,3026.0,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051037944,0.16539,3026.1,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051038949,1.60476407,3026.0,3025.0,0.79538081]
["bitfinex-derivatives","ETHF0:USTF0",1769051039650,1.60476407,3025.7,3024.7,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051040243,1.60476407,3026.0,3024.8,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051040447,0.27885884,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051040648,0.27885884,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051040850,0.16539,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051041050,1.02626364,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051041253,0.27887035,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051041551,0.27887035,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051041751,0.16539,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051041953,1.02631245,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051042153,0.27888131,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051042356,0.27888131,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051042653,0.16539,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051042855,1.02632646,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051043151,1.02632646,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051043347,0.27889383,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051043548,0.16539,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051043743,1.0263618,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051043944,0.27889648,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051044149,0.27889648,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051044349,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051044551,0.27891817,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051044751,0.27891817,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051044952,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051045251,1.02650482,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051045446,0.27893866,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051045653,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051045852,1.02649666,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051046056,0.27894074,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051046255,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051046452,1.02636541,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051046657,0.27893352,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051046955,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051047156,1.02631484,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051047455,0.27892091,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051047657,1.60476407,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051047852,1.02629474,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051048156,0.2789333,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051048356,1.77015407,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051048557,1.0262181,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051048750,0.27894949,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051048946,0.27894949,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049150,1.77015407,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049351,1.02629817,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049556,1.77015407,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049557,0.27897473,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049755,0.27897473,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051049960,1.77015407,3026.1,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051050160,0.00496089,3026.3,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051050161,1.02629328,3026.0,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051050463,0.27898056,3025.9,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051050662,0.27898056,3025.8,3024.9,0.88173277]
["bitfinex-derivatives","ETHF0:USTF0",1769051050962,0.00496089,3026.3,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051051163,1.02632125,3026.2,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051051362,1.02632125,3026.1,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051051564,1.02632125,3026.0,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051051764,0.27899334,3025.9,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051051964,0.27898705,3025.8,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051052158,0.00496089,3026.3,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051052359,1.02645446,3026.2,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051052660,1.0264617,3026.1,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051052860,1.0264617,3026.0,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051053059,0.27898152,3025.9,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051053258,0.27898152,3025.8,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051053457,0.00496089,3026.3,3025.1,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051053658,2.35361268,3026.6,3025.5,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051053970,0.00305164,3026.6,3025.8,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051054160,0.00305164,3026.6,3025.8,0.85880048]
["bitfinex-derivatives","ETHF0:USTF0",1769051055662,2.35056104,3027.1,3025.8,0.85880048]
["bitfinex-derivatives","ETHF0:USTF0",1769051056272,2.35056104,3027.2,3025.8,0.85880048]
["bitfinex-derivatives","ETHF0:USTF0",1769051056770,2.35056104,3027.1,3025.8,0.85880048]
["bitfinex-derivatives","ETHF0:USTF0",1769051057072,2.35303227,3027.2,3025.8,0.85880048]
["bitfinex-derivatives","ETHF0:USTF0",1769051057575,0.00247123,3027.2,3026.3,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051057871,0.00247123,3027.2,3026.3,2.4605723]
["bitfinex-derivatives","ETHF0:USTF0",1769051058964,0.00247123,3027.2,3026.4,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051059473,1.60476407,3027.6,3026.4,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051059864,1.60476407,3027.7,3026.4,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051060064,1.60476407,3028.0,3026.6,2.4605723]
["bitfinex-derivatives","ETHF0:USTF0",1769051060268,1.60476407,3028.0,3026.7,0.86076912]
["bitfinex-derivatives","ETHF0:USTF0",1769051060467,1.60798245,3028.0,3026.7,0.86076912]
["bitfinex-derivatives","ETHF0:USTF0",1769051060667,0.00321838,3028.0,3026.7,0.86076912]
["bitfinex-derivatives","ETHF0:USTF0",1769051061064,0.00321838,3028.0,3026.9,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051061270,0.00321838,3028.0,3027.2,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051061776,1.60476407,3028.7,3027.2,2.4605723]
["bitfinex-derivatives","ETHF0:USTF0",1769051062276,1.60476407,3028.4,3027.2,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051062782,1.60801703,3028.4,3026.9,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051063076,1.60801703,3028.4,3026.9,2.4605723]
["bitfinex-derivatives","ETHF0:USTF0",1769051063972,1.60801703,3028.4,3027.0,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051068074,0.00325296,3028.4,3027.2,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051069282,0.00325296,3028.4,3026.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051069283,0.00325296,3028.4,3027.5,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051070182,1.60476407,3029.0,3027.6,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051071181,1.60883536,3029.0,3027.6,0.85580823]
["bitfinex-derivatives","ETHF0:USTF0",1769051071484,1.60476407,3028.1,3026.8,0.99468152]
["bitfinex-derivatives","ETHF0:USTF0",1769051074085,1.60476407,3028.2,3026.8,0.99468152]
["bitfinex-derivatives","ETHF0:USTF0",1769051074589,1.60476407,3028.2,3026.9,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051074788,1.60476407,3028.2,3026.9,2.59944559]
["bitfinex-derivatives","ETHF0:USTF0",1769051076188,1.00313883,3028.4,3026.9,2.59944559]
["bitfinex-derivatives","ETHF0:USTF0",1769051076487,1.00313883,3028.4,3027.0,0.99468152]
["bitfinex-derivatives","ETHF0:USTF0",1769051077588,1.60476407,3028.2,3027.0,0.99468152]
["bitfinex-derivatives","ETHF0:USTF0",1769051077982,1.60476407,3027.9,3026.7,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051079087,1.60476407,3027.3,3026.3,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051079292,1.60476407,3027.0,3026.1,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051079691,1.60476407,3027.0,3026.0,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051080292,1.60476407,3027.0,3026.1,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051080789,0.00496089,3027.6,3026.3,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051081387,1.60476407,3027.5,3026.3,1.60476407]
["bitfinex-derivatives","ETHF0:USTF0",1769051081584,1.60476407,3027.5,3026.2,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051081585,1.60476407,3027.2,3026.2,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051081789,2.6079029,3027.2,3026.2,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051081989,2.6079029,3027.2,3026.1,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051082395,2.6079029,3027.2,3026.2,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051082890,1.00313883,3027.2,3026.2,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051083288,1.00313883,3027.2,3026.3,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051083482,1.00313883,3027.2,3026.5,1.18620849]
["bitfinex-derivatives","ETHF0:USTF0",1769051084084,1.00313883,3027.2,3026.3,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051085288,1.00313883,3027.2,3026.4,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051086296,1.00313883,3027.2,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051087297,1.17339972,3027.6,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051087492,1.17339972,3027.6,3026.7,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051087691,0.17026089,3027.6,3026.7,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051087897,0.17026089,3027.6,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051088293,0.17026089,3027.6,3026.9,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051089197,0.00496089,3027.6,3026.9,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051089696,0.00496089,3027.6,3027.0,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051090791,0.00496089,3027.6,3027.2,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051091492,0.16526,3028.3,3027.2,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051093500,0.16526,3028.3,3027.1,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051094198,0.16526,3028.3,3027.0,2.7807293]
["bitfinex-derivatives","ETHF0:USTF0",1769051095800,1.16840883,3028.2,3027.0,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051098403,1.16840883,3028.2,3026.9,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051100002,5.5,3028.1,3026.9,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051100399,1.07244406,3027.9,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051101803,0.98884447,3027.8,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051103507,0.98884447,3027.8,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051103805,6.48884447,3027.8,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051104304,5.5,3027.8,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051104503,0.16528,3027.9,3026.7,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051104706,0.16528,3027.9,3026.7,2.84889648]
["bitfinex-derivatives","ETHF0:USTF0",1769051105098,0.16528,3027.9,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051105300,0.16528,3027.9,3026.7,2.84889648]
["bitfinex-derivatives","ETHF0:USTF0",1769051105601,0.16528,3027.9,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051109807,0.16528,3027.9,3027.0,0.00496089]
["bitfinex-derivatives","ETHF0:USTF0",1769051110002,0.16528,3027.9,3026.7,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051110003,0.98884447,3027.7,3026.7,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051110205,0.99380536,3027.7,3026.7,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051110704,5.5,3027.6,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051112007,6.48884447,3027.6,3026.6,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051113509,6.48884447,3027.6,3026.8,1.78604778]
["bitfinex-derivatives","ETHF0:USTF0",1769051113807,6.65415447,3027.5,3026.4,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051114003,2.752,3027.4,3026.4,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051115010,2.752,3027.4,3026.3,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051117013,2.752,3027.4,3026.2,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051117412,5.66531,3027.5,3026.2,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051117613,8.42431,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051118915,2.92431,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051119113,0.75304519,3027.4,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051119314,5.50496089,3027.7,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051119615,1.03181936,3027.6,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051119815,0.7527471,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051120012,0.7527471,3027.4,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051120213,5.5,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051120413,0.75251229,3027.4,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051120716,5.5,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051120910,0.75251026,3027.4,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051121212,5.50496089,3027.7,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051121513,0.75236892,3027.6,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051121713,0.75236892,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051121911,5.50496089,3027.7,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051122114,0.75239182,3027.6,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051122308,1.03152825,3027.5,3026.3,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051122510,2.35056104,3028.8,3026.8,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051122717,2.35463233,3029.0,3026.8,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051122918,0.00407129,3029.0,3026.8,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051123321,0.00407129,3029.0,3027.2,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051125023,0.98884447,3028.8,3027.2,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051125220,0.98884447,3028.8,3026.8,2.24975717]
["bitfinex-derivatives","ETHF0:USTF0",1769051125426,0.98884447,3028.8,3026.9,2.24975717]
["bitfinex-derivatives","ETHF0:USTF0",1769051125621,0.98884447,3028.8,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051126425,0.98884447,3028.7,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051129127,3.33940551,3028.7,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051129927,0.98884447,3028.6,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051133531,3.33940551,3028.6,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051134432,0.2763928,3028.5,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051134633,0.2763928,3028.4,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051134833,0.2763928,3028.3,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051135034,0.2763928,3028.2,3027.0,1.0628487]
["bitfinex-derivatives","ETHF0:USTF0",1769051135237,2.35056104,3028.8,3027.0,1.2281787]
["bitfinex-derivatives","ETHF0:USTF0",1769051135438,2.35463233,3029.0,3027.1,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051135623,2.35463233,3029.0,3027.2,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051136330,2.35463233,3029.0,3027.2,1.06927209]
["bitfinex-derivatives","ETHF0:USTF0",1769051137634,3.29583073,3029.0,3027.2,1.06927209]
["bitfinex-derivatives","ETHF0:USTF0",1769051138035,2.35463233,3029.0,3027.2,1.06927209]
["bitfinex-derivatives","ETHF0:USTF0",1769051139232,0.00407129,3029.0,3027.3,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051140843,1.11049969,3029.0,3027.1,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051141033,1.11049969,3029.0,3027.2,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051141336,3.46106073,3029.0,3027.2,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051141933,0.9411984,3028.9,3027.2,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051144039,0.9411984,3028.9,3027.1,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051144630,1.1064284,3028.9,3027.0,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051146032,0.9411984,3028.6,3026.9,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051146841,0.9411984,3028.6,3027.0,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051148239,0.9411984,3028.6,3027.2,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051148536,0.9411984,3028.6,3027.4,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051148734,0.16523,3028.9,3027.4,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051151547,0.16523,3028.9,3027.5,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051152340,7.42226969,3029.0,3027.5,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051153735,7.42226969,3029.0,3027.4,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051154942,0.94526969,3029.0,3027.4,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051155144,0.94526969,3029.0,3027.4,2.09086056]
["bitfinex-derivatives","ETHF0:USTF0",1769051155544,0.94526969,3029.0,3027.5,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051156244,0.94526969,3029.0,3027.6,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051156245,0.00407129,3029.0,3027.6,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051156837,6.64219,3029.6,3027.6,0.90395209]
["bitfinex-derivatives","ETHF0:USTF0",1769051156838,4.11007653,3030.0,3028.0,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051157144,0.9411984,3030.5,3028.2,0.00160933]
["bitfinex-derivatives","ETHF0:USTF0",1769051157541,0.9411984,3030.5,3028.3,0.00160933]
["bitfinex-derivatives","ETHF0:USTF0",1769051157740,0.00234783,3030.5,3029.1,0.00160933]
["bitfinex-derivatives","ETHF0:USTF0",1769051158240,0.00234783,3030.5,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051158839,0.94354623,3030.5,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051159236,0.9411984,3030.4,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051159541,0.9411984,3030.2,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051160040,0.9411984,3030.0,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051160444,0.94514813,3029.7,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051160841,2.35056104,3029.6,3029.0,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051161037,2.35056104,3029.7,3028.3,0.00400981]
["bitfinex-derivatives","ETHF0:USTF0",1769051161347,0.00495254,3029.7,3028.3,0.00400981]
["bitfinex-derivatives","ETHF0:USTF0",1769051164347,0.00495254,3029.7,3029.1,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051164851,0.00234783,3030.5,3029.3,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051165149,0.00234783,3030.5,3029.4,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051165350,0.00234783,3030.5,3029.3,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051165741,0.91391375,3030.3,3029.2,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051165946,0.91391375,3030.3,3029.3,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051166449,0.91391375,3030.1,3029.2,0.88886288]
["bitfinex-derivatives","ETHF0:USTF0",1769051166644,0.91391375,3030.1,3029.1,0.89381542]
["bitfinex-derivatives","ETHF0:USTF0",1769051166851,0.91391375,3030.1,3029.1,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051167051,0.91391375,3030.1,3029.1,0.89145561]
["bitfinex-derivatives","ETHF0:USTF0",1769051167253,0.91391375,3030.1,3029.2,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051167452,0.91391375,3030.1,3029.1,0.89145561]
["bitfinex-derivatives","ETHF0:USTF0",1769051168650,0.00234783,3030.5,3029.2,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051168850,0.00234783,3030.5,3029.3,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051169443,0.00234783,3030.5,3029.2,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051172361,0.00234783,3030.5,3029.3,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051173759,0.00234783,3030.5,3029.4,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051173948,0.00234783,3030.5,3029.5,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051177061,0.91391375,3030.9,3029.5,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051177361,0.91391375,3031.6,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051177553,0.91391375,3031.6,3029.5,1.05169307]
["bitfinex-derivatives","ETHF0:USTF0",1769051177755,1.07900375,3031.5,3029.5,1.05169307]
["bitfinex-derivatives","ETHF0:USTF0",1769051178154,1.08282902,3031.5,3029.5,1.05169307]
["bitfinex-derivatives","ETHF0:USTF0",1769051183363,1.08282902,3031.5,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051183773,0.91391375,3031.3,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051184458,0.91391375,3031.2,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051185069,0.91391375,3031.1,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051185267,0.91391375,3031.1,3029.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051185772,0.91391375,3031.0,3029.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051185963,0.91391375,3030.9,3029.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051186268,0.91391375,3030.8,3029.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051186764,0.91391375,3031.4,3029.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051186968,0.91391375,3031.3,3029.8,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051187162,0.91391375,3031.3,3029.9,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051187667,0.91391375,3031.3,3030.0,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051188066,0.91391375,3031.3,3030.2,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051191264,0.91391375,3031.3,3030.3,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051191471,0.91391375,3031.3,3030.4,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051192371,0.91391375,3031.3,3030.5,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051192570,0.91391375,3031.3,3030.5,0.88989176]
["bitfinex-derivatives","ETHF0:USTF0",1769051193369,0.7091402,3031.2,3030.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051193571,0.7091402,3031.2,3030.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1769051193769,0.7091402,3031.0,3030.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1769051198873,0.7091402,3031.4,3030.5,0.88989176]
["bitfinex-derivatives","ETHF0:USTF0",1769051199078,3.06204907,3031.4,3030.5,0.88989176]
["bitfinex-derivatives","ETHF0:USTF0",1769051199376,0.7091402,3031.3,3030.5,0.88989176]
["bitfinex-derivatives","ETHF0:USTF0",1769051201376,0.7091402,3031.3,3030.6,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051201680,0.7091402,3031.3,3030.8,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051201971,0.7091402,3031.3,3030.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051202279,0.7091402,3031.2,3030.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051202880,0.7091402,3030.9,3030.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051203479,0.7091402,3030.8,3030.7,0.88650307]
["bitfinex-derivatives","ETHF0:USTF0",1769051203672,0.7091402,3030.8,3030.7,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051203878,3.06204907,3030.8,3030.7,0.89003134]
["bitfinex-derivatives","ETHF0:USTF0",1769051204179,0.7091402,3030.7,3030.6,0.89008125]
["bitfinex-derivatives","ETHF0:USTF0",1769051204381,1.60306991,3031.5,3030.6,0.89008125]
["bitfinex-derivatives","ETHF0:USTF0",1769051204880,2.35290887,3031.1,3030.6,0.89008125]
["bitfinex-derivatives","ETHF0:USTF0",1769051205379,2.35290887,3030.9,3030.6,0.89008125]
["bitfinex-derivatives","ETHF0:USTF0",1769051205582,2.35290887,3031.1,3030.6,0.89008125]
["bitfinex-derivatives","ETHF0:USTF0",1769051205878,2.35290887,3031.0,3030.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1769051206276,0.7091402,3030.7,3030.5,0.00338869]
["bitfinex-derivatives","ETHF0:USTF0",1769051206479,0.7091402,3030.7,3030.4,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051206668,3.06204907,3030.7,3030.4,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051206869,0.7091402,3030.6,3030.4,1.18690847]
["bitfinex-derivatives","ETHF0:USTF0",1769051207181,0.7091402,3030.6,3030.4,0.04227587]
["bitfinex-derivatives","ETHF0:USTF0",1769051207381,0.7091402,3030.6,3030.4,0.04615]
["bitfinex-derivatives","ETHF0:USTF0",1769051207584,3.06204907,3030.6,3030.4,0.04615]
["bitfinex-derivatives","ETHF0:USTF0",1769051208085,2.35290887,3030.6,3030.4,0.04615]
["bitfinex-derivatives","ETHF0:USTF0",1769051209486,2.35290887,3030.5,3030.4,1.78535929]
["bitfinex-derivatives","ETHF0:USTF0",1769051209686,2.35290887,3030.5,3030.4,0.00387413]
["bitfinex-derivatives","ETHF0:USTF0",1769051210182,0.7091402,3030.4,3030.3,1.78148516]
["bitfinex-derivatives","ETHF0:USTF0",1769051210483,3.06204907,3030.4,3030.3,1.78148516]
["bitfinex-derivatives","ETHF0:USTF0",1769051211289,3.06204907,3030.4,3030.3,1.78439305]
["bitfinex-derivatives","ETHF0:USTF0",1769051211485,0.7091402,3030.8,3030.3,1.78439305]
["bitfinex-derivatives","ETHF0:USTF0",1769051212792,0.7091402,3030.8,3029.9,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051213783,0.7091402,3030.8,3029.9,2.38294541]
["bitfinex-derivatives","ETHF0:USTF0",1769051213982,0.7091402,3030.8,3030.2,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051215181,0.7091402,3030.8,3030.1,2.37892725]
["bitfinex-derivatives","ETHF0:USTF0",1769051215376,0.7091402,3030.8,3030.1,1.77435423]
["bitfinex-derivatives","ETHF0:USTF0",1769051215589,1.59924464,3030.9,3030.1,1.77435423]
["bitfinex-derivatives","ETHF0:USTF0",1769051216290,2.28986848,3031.2,3030.1,1.77435423]
["bitfinex-derivatives","ETHF0:USTF0",1769051217291,1.59924464,3030.9,3029.9,2.98629466]
["bitfinex-derivatives","ETHF0:USTF0",1769051217792,2.27178687,3030.9,3029.9,2.98629466]
["bitfinex-derivatives","ETHF0:USTF0",1769051218089,2.27178687,3030.9,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051218490,1.59924464,3030.6,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051218885,0.67254223,3030.9,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051221294,0.1651,3031.3,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051221491,5.5,3031.4,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051221696,0.49953055,3031.5,3029.9,0.52269896]
["bitfinex-derivatives","ETHF0:USTF0",1769051223794,0.00382527,3031.5,3029.9,0.52269896]
["bitfinex-derivatives","ETHF0:USTF0",1769051225294,0.00382527,3031.5,3030.1,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051225484,0.00382527,3031.5,3030.1,2.89468352]
["bitfinex-derivatives","ETHF0:USTF0",1769051225684,0.00382527,3031.5,3030.2,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051225896,0.49953055,3031.5,3030.0,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051226188,0.49953055,3031.5,3029.9,2.38002088]
["bitfinex-derivatives","ETHF0:USTF0",1769051226391,0.49953055,3031.5,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051226591,5.98353055,3031.5,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051226796,0.49570528,3031.4,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051227190,5.97970528,3031.4,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051227385,6.14479528,3031.4,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051228899,0.66080528,3031.3,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051229100,5.97970528,3031.2,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051229295,3.28170528,3031.1,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051229499,0.49570528,3031.0,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051230898,5.97970528,3031.0,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051231600,5.97970528,3031.4,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051231797,2.789,3031.3,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051232299,0.49570528,3031.2,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051233296,2.9541,3031.3,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051235498,0.4674851,3031.2,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051237203,0.4674851,3031.2,3029.9,1.19106216]
["bitfinex-derivatives","ETHF0:USTF0",1769051239006,0.4674851,3031.2,3030.1,1.187044]
["bitfinex-derivatives","ETHF0:USTF0",1769051239413,0.43931896,3031.0,3030.1,1.187044]
["bitfinex-derivatives","ETHF0:USTF0",1769051239705,0.43931896,3031.0,3030.0,1.187044]
["bitfinex-derivatives","ETHF0:USTF0",1769051239904,5.92331896,3030.9,3030.0,1.187044]
["bitfinex-derivatives","ETHF0:USTF0",1769051240105,5.92331896,3030.9,3029.9,0.00401816]
["bitfinex-derivatives","ETHF0:USTF0",1769051240304,5.92331896,3030.9,3029.8,1.78047286]
["bitfinex-derivatives","ETHF0:USTF0",1769051240305,5.92331896,3030.9,3029.4,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051240808,5.92331896,3030.9,3029.3,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051241305,5.92331896,3030.9,3029.3,2.37881372]
["bitfinex-derivatives","ETHF0:USTF0",1769051241507,0.16513,3030.7,3029.3,2.37881372]
["bitfinex-derivatives","ETHF0:USTF0",1769051241807,0.16513,3030.7,3029.5,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051243700,0.16513,3030.7,3029.3,0.002811]
["bitfinex-derivatives","ETHF0:USTF0",1769051244105,0.16513,3030.7,3029.3,0.5214918]
["bitfinex-derivatives","ETHF0:USTF0",1769051244911,5.64913,3030.7,3029.3,0.5214918]
["bitfinex-derivatives","ETHF0:USTF0",1769051246611,5.64913,3030.7,3029.3,2.89749452]
["bitfinex-derivatives","ETHF0:USTF0",1769051246807,5.64913,3030.7,3029.3,0.5214918]
["bitfinex-derivatives","ETHF0:USTF0",1769051247209,5.64913,3030.7,3029.3,2.89749452]
["bitfinex-derivatives","ETHF0:USTF0",1769051248218,5.64913,3030.7,3029.4,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051250308,5.484,3031.1,3029.4,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051250508,8.291,3031.0,3029.4,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051250815,2.808,3030.9,3029.4,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051251613,5.484,3031.1,3029.4,0.5186808]
["bitfinex-derivatives","ETHF0:USTF0",1769051251917,8.295,3031.1,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051253613,1.60051482,3030.8,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051254420,1.60051482,3030.8,3029.5,2.79012807]
["bitfinex-derivatives","ETHF0:USTF0",1769051255613,0.74942555,3030.7,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051255813,1.60051482,3030.8,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051256112,0.74942055,3030.7,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051256313,0.74933046,3030.6,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051256514,8.295,3031.1,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051256816,9.05140259,3031.0,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051257018,0.74940259,3030.9,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051257714,6.23340259,3030.9,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051257914,0.74940259,3030.8,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051258119,0.74940259,3030.7,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051258315,0.74940259,3030.6,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051258511,2.818,3031.0,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051258717,0.74931099,3030.9,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051258916,0.74931099,3030.8,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051259122,0.74931099,3030.7,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051259322,0.74931099,3030.6,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051259516,8.302,3031.0,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051259715,0.74935472,3030.9,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051259922,0.74935472,3030.8,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051260122,8.302,3031.0,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051260123,0.74935472,3030.7,3029.6,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051260324,0.74935472,3030.6,3029.7,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051260518,0.74935472,3030.6,3029.6,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051260519,0.74929649,3030.5,3029.5,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051260725,1.60051482,3030.8,3029.5,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051260919,1.60051482,3030.8,3029.3,0.002811]
["bitfinex-derivatives","ETHF0:USTF0",1769051260920,0.74931259,3030.7,3029.4,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051261120,0.74931259,3030.6,3029.4,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051261420,0.74931259,3030.5,3029.4,1.78285676]
["bitfinex-derivatives","ETHF0:USTF0",1769051261621,1.60051482,3030.0,3028.9,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051261819,1.60051482,3030.0,3028.8,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051262523,1.60051482,3030.0,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051262917,5.484,3030.3,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051263118,6.24818207,3030.2,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051263319,5.484,3030.2,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051263718,5.484,3030.2,3028.9,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051264026,0.26534068,3030.1,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051266323,0.16515,3030.3,3028.8,2.37838437]
["bitfinex-derivatives","ETHF0:USTF0",1769051267327,0.16515,3030.3,3029.0,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051267518,2.822,3030.5,3029.1,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051267924,5.64912,3031.0,3029.2,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051268124,0.76380401,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051268326,0.76380401,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051268629,0.76380401,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051268822,2.98712,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051269023,0.76382617,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051269331,0.76382617,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051269631,0.76382617,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051269832,0.76382617,3030.6,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051270032,2.98712,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051270330,0.76393811,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051270532,0.76393811,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051270726,0.76393811,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051270927,0.76393811,3030.6,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051271129,2.98712,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051271330,0.76398545,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051271529,0.76398545,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051271729,0.76398545,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051271931,0.76398545,3030.6,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051272131,2.98712,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051272430,0.76401313,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051272626,0.76401313,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051272827,0.76401313,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051273132,0.76401313,3030.6,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051273427,2.98712,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051273629,0.7640887,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051273830,0.7640887,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051274031,0.7640887,3030.7,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051274232,2.98512,3031.0,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051274431,0.76414671,3030.9,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051274626,0.76414671,3030.8,3029.3,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051274822,2.98512,3031.0,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051275133,0.76412338,3030.9,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051275331,0.76412338,3030.8,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051275532,6.477,3031.3,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051275726,0.76414724,3031.2,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051275928,0.76414724,3031.1,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051276134,0.76414724,3031.0,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051276335,0.76414724,3030.9,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051276523,0.76414724,3030.8,3029.4,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051276728,6.477,3031.3,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051276929,0.76417911,3031.2,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051277230,0.76417911,3031.1,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051277428,0.76417911,3031.0,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051277630,0.76417911,3030.9,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051277828,0.76417911,3030.8,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051278034,2.82882527,3031.5,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051278236,0.76426515,3031.4,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051278435,0.76426515,3031.3,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051278626,0.76426515,3031.2,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051278829,0.76426515,3031.1,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051279129,0.76426515,3031.0,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051279331,0.76426515,3030.9,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051279531,0.76426515,3030.8,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051279734,2.82882527,3031.5,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051280033,0.77103284,3031.4,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051280235,3.12466835,3031.4,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051280829,8.95275807,3031.4,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051281036,1.11513256,3031.3,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051281235,0.77103284,3031.2,3029.5,0.41412535]
["bitfinex-derivatives","ETHF0:USTF0",1769051281738,0.77103284,3031.1,3029.7,0.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1769051281943,0.00382527,3031.5,3029.8,0.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1769051283833,2.35363551,3031.4,3029.8,0.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1769051284238,2.35746078,3031.5,3029.8,0.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1769051284732,2.35746078,3031.5,3029.9,0.31861852]
["bitfinex-derivatives","ETHF0:USTF0",1769051284938,0.00382527,3031.5,3030.3,1.91755554]
["bitfinex-derivatives","ETHF0:USTF0",1769051285134,0.00382527,3031.5,3029.8,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769051285135,0.00382527,3031.5,3030.0,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051285340,1.59893702,3031.3,3030.0,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051285643,0.00382527,3031.5,3030.3,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051286741,0.00382527,3031.5,3030.6,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051287934,0.00382527,3031.5,3030.9,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051289041,2.35363551,3032.0,3031.2,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051289243,2.35363551,3032.1,3031.0,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051289542,2.35363551,3032.0,3031.0,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051289741,2.35363551,3032.1,3031.0,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051290040,2.35722029,3032.1,3031.3,1.59893702]
["bitfinex-derivatives","ETHF0:USTF0",1769051291041,2.35722029,3032.1,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051292140,0.00358478,3032.1,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051292338,2.35722029,3032.1,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051293129,1.98769597,3032.1,3031.0,0.32137723]
["bitfinex-derivatives","ETHF0:USTF0",1769051293336,2.95475542,3032.6,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051293537,10.02996961,3033.1,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769051293738,0.3297362,3033.0,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769051294043,0.16498,3033.5,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769051294044,0.3297362,3032.8,3031.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769051294232,0.3297362,3032.6,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051294437,0.3297362,3032.4,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051294738,0.3297362,3032.2,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051294934,0.74999606,3032.1,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051295141,0.74999606,3032.0,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051295439,0.74999606,3031.9,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051295641,0.74999606,3031.8,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051295840,0.74999606,3031.7,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051296144,0.74999606,3031.6,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051296343,0.3297362,3032.2,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051296541,0.3297362,3032.0,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051296740,0.3297362,3031.8,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051296940,0.74997175,3031.7,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051300147,0.3297362,3031.6,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051300445,1.07970795,3031.5,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051300645,0.74997175,3031.4,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051302049,0.3297362,3031.3,3031.0,0.00275871]
["bitfinex-derivatives","ETHF0:USTF0",1769051305950,0.3297362,3031.2,3030.4,1.78100992]
["bitfinex-derivatives","ETHF0:USTF0",1769051306351,0.3297362,3031.2,3030.3,1.78100992]
["bitfinex-derivatives","ETHF0:USTF0",1769051306651,0.3297362,3031.2,3030.2,1.78100992]
["bitfinex-derivatives","ETHF0:USTF0",1769051307060,0.3297362,3031.2,3030.2,1.78352119]
["bitfinex-derivatives","ETHF0:USTF0",1769051309549,0.3297362,3031.2,3030.3,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051311157,0.3297362,3031.2,3030.4,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051311759,3.27401961,3031.2,3030.4,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051313961,0.26162734,3031.1,3030.9,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051314356,3.20591075,3031.0,3030.9,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051314556,0.26162734,3031.0,3030.9,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051314758,3.20591075,3031.0,3030.9,1.18695123]
["bitfinex-derivatives","ETHF0:USTF0",1769051317859,2.94428341,3031.0,3030.7,1.12291242]
["bitfinex-derivatives","ETHF0:USTF0",1769051318057,5.484,3031.6,3030.2,4.58382113]
["bitfinex-derivatives","ETHF0:USTF0",1769051318058,2.94428341,3030.7,3030.2,2.37851399]
["bitfinex-derivatives","ETHF0:USTF0",1769051318261,0.00269575,3030.7,3030.2,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1769051318458,0.00269575,3030.7,3030.2,0.26894639]
["bitfinex-derivatives","ETHF0:USTF0",1769051318761,0.16508,3031.6,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051318964,0.75657288,3031.5,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051319163,2.94428341,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051319662,2.94428341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051320064,0.00304199,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051320464,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051320663,2.94428341,3030.8,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051320862,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051321363,2.94428341,3030.8,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051321563,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051322254,2.94428341,3030.8,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051322458,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051322966,0.00304199,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051323167,2.94428341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051323865,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051327170,0.00304199,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051327467,2.94428341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051327668,2.94428341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051327970,2.94428341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051328468,1.63228341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051328672,1.63228341,3030.9,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051330668,0.00304199,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051332373,1.63228341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051332574,0.00304199,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051334479,1.6353254,3031.2,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051334973,1.63228341,3031.1,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051335573,1.63228341,3031.0,3030.4,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051335773,1.59903336,3031.0,3030.2,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1769051335972,1.63228341,3030.4,3030.0,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051336175,1.63228341,3030.6,3030.0,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051336379,1.63228341,3030.3,3030.0,0.26643512]
["bitfinex-derivatives","ETHF0:USTF0",1769051336679,1.63228341,3030.1,3029.8,2.37600272]
["bitfinex-derivatives","ETHF0:USTF0",1769051336882,1.63228341,3030.0,3029.5,2.9822765]
["bitfinex-derivatives","ETHF0:USTF0",1769051337080,1.63228341,3029.9,3029.5,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1769051337274,0.15927131,3029.9,3029.5,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1769051337568,0.15927131,3029.7,3029.5,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1769051337768,0.15927131,3029.8,3029.5,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1769051338179,0.15927131,3029.6,3029.5,0.00397045]
["bitfinex-derivatives","ETHF0:USTF0",1769051341279,0.00495254,3030.3,3029.1,3.05818128]
["bitfinex-derivatives","ETHF0:USTF0",1769051341479,0.00495254,3030.3,3028.8,4.17518711]
["bitfinex-derivatives","ETHF0:USTF0",1769051341779,0.17010254,3030.3,3028.7,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051342186,0.17010254,3030.3,3028.7,0.23526624]
["bitfinex-derivatives","ETHF0:USTF0",1769051342685,1.60054991,3030.0,3028.7,0.23526624]
["bitfinex-derivatives","ETHF0:USTF0",1769051344784,1.60054991,3030.0,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051350490,1.76571991,3030.0,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051353188,0.16517,3030.0,3028.7,0.23526624]
["bitfinex-derivatives","ETHF0:USTF0",1769051353379,0.00495254,3030.3,3028.8,1.60054991]
["bitfinex-derivatives","ETHF0:USTF0",1769051353584,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051362296,0.79151303,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051362594,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051362893,0.79154289,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051363090,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051363289,0.79154289,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051363486,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051363688,0.79189524,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051363888,0.79189524,3030.1,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051364094,0.79189524,3030.0,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051364394,0.79189524,3029.9,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051364595,0.79189524,3029.8,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051364796,0.79189524,3029.7,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051364994,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051365188,0.79224277,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051365388,0.79224277,3030.1,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051365589,0.79224277,3030.0,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051365889,0.79224277,3029.9,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051366090,0.79224277,3029.8,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051366293,0.79224277,3029.7,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051366494,0.79224277,3029.6,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051366695,0.00495254,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051366894,0.79295756,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367099,0.79295756,3030.1,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367298,0.79295756,3030.0,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367495,0.79295756,3029.9,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367693,2.37124292,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367694,0.79295756,3029.8,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051367894,0.79295756,3029.7,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051368098,0.79295756,3029.6,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051368398,0.79295756,3029.5,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051368600,2.37124292,3030.3,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051368794,0.79326671,3030.2,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051368994,0.79326671,3030.1,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051369295,0.79326671,3030.0,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051369491,0.79326671,3029.9,3028.9,0.23120564]
["bitfinex-derivatives","ETHF0:USTF0",1769051369699,0.79326671,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051369893,0.79326671,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051370093,0.79326671,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051370294,0.79326671,3029.5,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051370501,0.79326671,3029.4,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051370800,0.79326671,3029.3,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051371006,0.16518,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051371298,0.7916349,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051371503,0.7916349,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051371697,0.7916349,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051371895,0.7916349,3029.5,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051372095,0.7916349,3029.4,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051372296,0.7916349,3029.3,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051372489,0.16518,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051372691,0.79191867,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051372893,0.79191867,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051373091,0.79191867,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051373398,0.79191867,3029.5,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051373700,0.16518,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051373901,0.79166664,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051374095,0.79166664,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051374290,0.79166664,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051374494,0.79166664,3029.5,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051374694,0.16518,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051374890,0.79153096,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051375094,0.79153096,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051375296,0.79153096,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051375494,0.79153096,3029.5,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051375698,0.16518,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051375895,6.44060845,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051376092,0.79142845,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051376295,0.79142845,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051376502,0.79142845,3029.5,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051376704,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051376901,0.79122094,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377092,0.79122094,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377296,0.79122094,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377496,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377497,0.79122094,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377696,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051377899,0.79119959,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051378098,0.79119959,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051378298,0.79119959,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051378495,0.79119959,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051378695,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051378906,0.79115099,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051379100,0.79115099,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051379299,0.79115099,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051379500,0.79115099,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051379702,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051379907,0.79113626,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380101,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380102,0.79113626,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380303,0.79113626,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380501,0.79113626,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380806,2.832,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051380999,0.79107995,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051381194,0.79107995,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051381400,0.79107995,3029.7,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051381601,0.79107995,3029.6,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051381896,2.99717,3030.0,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051382099,0.79101461,3029.9,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051382300,0.79101461,3029.8,3028.7,0.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1769051382500,0.79096259,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051382701,0.79096259,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051382905,2.99717,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051383107,0.79096265,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051383306,0.79096265,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051383507,2.99717,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051383508,0.79096265,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051383809,0.79096265,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051384011,2.99717,3030.0,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051384211,0.79099922,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051384405,3.63799922,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051384601,0.79099922,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051385710,2.847,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051386306,0.79161849,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051386510,2.847,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051386811,0.79163425,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051387012,2.847,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051387213,0.79163324,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051387413,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051387614,0.79175282,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051387810,0.79175282,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051388119,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051388314,0.79175387,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051388614,0.79175387,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051388809,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051389108,0.79188418,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051389308,0.79188418,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051389513,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051389715,0.79209768,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051389903,0.79209768,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051390108,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051390305,0.79209714,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051390513,0.79209714,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051390818,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051391006,0.7922514,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051391317,0.7922514,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051391513,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051391713,0.79243144,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051391914,0.79243144,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051392115,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051392415,0.79243131,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051392615,0.79243131,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051392815,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051393016,0.79255195,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051393215,0.79255195,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051393517,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051393715,0.79269549,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051393915,0.79269549,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051394108,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051394313,0.7927258,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051394513,0.7927258,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051394816,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051395021,0.79279421,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051395318,0.79279421,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051395620,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051395813,0.79286165,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051396015,0.79286165,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051396209,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051396417,0.79286587,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051396619,0.79286587,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051396820,0.79294629,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051397019,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051397219,0.79295185,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051397420,0.79295185,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051397620,0.79295185,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051397821,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051398023,0.79314524,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051398218,0.79314524,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051398415,0.79314524,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051398625,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051398921,0.793195,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051399124,0.793195,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051399320,0.793195,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051399519,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051399720,0.79372526,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400021,0.79372526,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400222,0.79372526,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400423,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400620,0.793708,3029.8,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400821,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051400822,0.793708,3029.7,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051401022,2.853,3029.9,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051401023,0.793708,3029.6,3028.7,0.21253602]
["bitfinex-derivatives","ETHF0:USTF0",1769051401226,1.60099318,3030.2,3028.8,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051401425,3.67371609,3030.1,3028.8,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051401727,0.79371609,3030.0,3028.8,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051402129,0.79371609,3030.0,3029.1,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051402329,0.00495254,3030.3,3029.4,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051411136,1.60099318,3031.1,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051411436,0.78833316,3031.0,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051411639,0.78833316,3030.9,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051411829,0.78833316,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051412029,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051413831,0.78826159,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051414036,0.78826159,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051414335,0.78826159,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051414535,0.78826159,3030.4,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051414836,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051415038,0.78825514,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051415236,0.78825514,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051415436,0.78825514,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051415632,0.78825514,3030.4,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051415832,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051416032,0.78824719,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051416330,0.78824719,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051416527,0.78824719,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051416731,0.78824719,3030.4,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051416940,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051417132,0.78810348,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051417332,0.78810348,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051417626,0.78810348,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051417829,0.78810348,3030.4,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418029,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418238,0.78808148,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418437,0.78808148,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418636,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418637,0.78808148,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051418839,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051419039,0.78813255,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051419235,0.78813255,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051419436,0.78813255,3030.5,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051419635,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051419837,0.78813392,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051420035,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051420036,0.78813392,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051420235,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051420436,0.78816538,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051420729,0.78816538,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051421035,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051421228,0.78814097,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051421428,0.78814097,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051421640,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051421832,0.78818667,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051422039,0.78818667,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051422236,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051422440,0.78823527,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051422736,0.78823527,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051422936,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051423136,0.78823498,3030.7,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051423340,0.78823498,3030.6,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051423542,1.60099318,3030.8,3029.7,0.18083066]
["bitfinex-derivatives","ETHF0:USTF0",1769051426540,1.60099318,3030.8,3029.5,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051427141,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051428348,0.78917826,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051428549,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051429147,0.78921579,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051429348,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051429547,0.78955249,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051429847,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051430048,0.78526082,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051430344,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051430545,0.78528104,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051430744,1.60099318,3030.8,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051430946,0.78528045,3030.7,3029.5,0.1857832]
["bitfinex-derivatives","ETHF0:USTF0",1769051431245,0.00304199,3031.2,3030.0,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051431446,0.78575434,3031.1,3030.3,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051431646,0.78575434,3031.0,3030.3,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051431848,0.78575434,3030.9,3030.3,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051432145,0.00304199,3031.2,3030.3,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051432451,0.78622493,3031.1,3030.3,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051432751,0.78622493,3031.0,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051432951,0.78622493,3030.9,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051433150,0.78622493,3030.8,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051433351,1.60099318,3031.1,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051433548,1.60099318,3030.8,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051433851,0.78620149,3030.7,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051434046,1.60099318,3030.8,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051434251,0.78617806,3030.7,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051434450,1.60099318,3030.8,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051434651,0.78617799,3030.7,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051434944,1.60099318,3030.8,3029.9,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051435155,0.78616152,3030.7,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051435347,0.78616152,3030.6,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051435548,1.60099318,3030.8,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051435748,0.78610174,3030.7,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051435946,0.78610174,3030.6,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051436148,1.60099318,3030.8,3029.5,0.17290445]
["bitfinex-derivatives","ETHF0:USTF0",1769051436353,6.27013356,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051436653,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051436851,0.7861357,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051437152,0.7861357,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051437352,0.7861357,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051437553,0.7861357,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051437755,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051438052,0.78615429,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051438249,0.78615429,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051438452,0.78615429,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051438655,0.78615429,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051438843,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051439047,0.78610438,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051439347,0.78610438,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051439647,0.78610438,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051439843,0.78610438,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051440056,0.78610438,3030.6,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051440358,1.60099318,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051440554,0.78619207,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051440856,0.78619207,3030.6,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051441056,1.60099318,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051441257,0.78625954,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051441458,0.78625954,3030.6,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051441656,1.60099318,3030.5,3029.5,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051446357,1.60099318,3030.5,3029.5,2.37527917]
["bitfinex-derivatives","ETHF0:USTF0",1769051446561,1.60099318,3030.8,3029.5,2.37527917]
["bitfinex-derivatives","ETHF0:USTF0",1769051446861,0.78639428,3030.7,3029.5,2.54323108]
["bitfinex-derivatives","ETHF0:USTF0",1769051447060,1.60099318,3030.8,3029.5,2.54323108]
["bitfinex-derivatives","ETHF0:USTF0",1769051447260,0.78641349,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051447463,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051447667,0.78641343,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051447859,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051448057,0.78641333,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051448263,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051448460,0.78645802,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051448658,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051448859,0.78645711,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051449063,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051449262,0.78646894,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051449463,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051449663,0.78646897,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051449864,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051450170,0.78646863,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051450368,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051450569,0.78646501,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051450868,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051451071,0.78646637,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051451267,1.60099318,3030.8,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051451468,0.78628833,3030.7,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051451673,0.16511,3031.0,3029.6,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051451969,0.78618758,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051452170,0.78618758,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051452366,0.16511,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051452565,0.78620671,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051452768,0.78620671,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051453071,0.78621761,3030.7,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051453267,0.16511,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051453470,0.78620531,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051453672,0.78620531,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051453865,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051454064,0.78620692,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051454364,0.78620692,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051454565,0.78620692,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051454764,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051455060,0.78620175,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051455264,0.78620175,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051455465,0.78620175,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051455667,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051455867,0.78620005,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051456068,0.78620005,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051456271,0.78620005,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051456570,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051456771,0.78618457,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051456973,0.78618457,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051457169,0.78618457,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051457366,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051457571,0.78613583,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051457772,0.78613583,3030.9,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051458067,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051458068,0.78613583,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051458268,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051458469,0.7859535,3031.0,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051458670,1.60099318,3030.8,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051460573,1.60099318,3031.1,3029.7,0.16795191]
["bitfinex-derivatives","ETHF0:USTF0",1769051460778,0.78412394,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051460975,0.78412394,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051461273,0.78412394,3030.8,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051461474,1.60099318,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051461674,0.78412326,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051461870,0.78412326,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051462070,1.60099318,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051462278,0.78416496,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051462465,0.78416496,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051462671,1.60099318,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051462870,0.78416857,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051463076,0.78416857,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051463280,0.78416857,3030.8,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051463481,0.00304199,3031.2,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051463682,0.78419853,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051463882,0.78419853,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051464077,0.78419853,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051464280,0.78419853,3030.8,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051464480,0.78419853,3030.7,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051464782,0.78419853,3030.6,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051464975,0.00304199,3031.2,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051465176,0.78420869,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051465375,0.78420869,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051465576,0.78420869,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051465779,0.78420869,3030.8,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051466075,0.78420869,3030.7,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051466280,0.78420869,3030.6,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051466478,0.00304199,3031.2,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051466680,0.78418561,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051466984,0.78418561,3031.0,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051467183,0.78418561,3030.9,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051467380,0.00304199,3031.2,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051467576,0.78417727,3031.1,3029.8,0.15960714]
["bitfinex-derivatives","ETHF0:USTF0",1769051478088,0.78417727,3031.1,3029.9,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051478892,0.78417727,3031.1,3030.0,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051479386,0.78417727,3031.1,3030.1,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051479592,0.00304199,3031.2,3030.1,2.52952686]
["bitfinex-derivatives","ETHF0:USTF0",1769051479892,0.00304199,3031.2,3030.2,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051481089,0.16505,3032.1,3030.4,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051481393,0.78302277,3032.0,3030.4,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051481591,0.78302277,3031.9,3030.4,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051481788,0.78302277,3031.8,3030.4,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051481989,2.36629038,3032.6,3030.8,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051482187,2.36629038,3032.7,3031.2,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051482894,2.36629038,3032.8,3031.2,0.15920023]
["bitfinex-derivatives","ETHF0:USTF0",1769051483083,2.36924012,3032.8,3031.2,0.16254819]
["bitfinex-derivatives","ETHF0:USTF0",1769051483790,2.36629038,3032.7,3031.2,0.16254819]
["bitfinex-derivatives","ETHF0:USTF0",1769051485195,2.36924012,3032.8,3031.2,0.16254819]
["bitfinex-derivatives","ETHF0:USTF0",1769051487794,0.00294974,3032.8,3031.2,0.16254819]
["bitfinex-derivatives","ETHF0:USTF0",1769051493396,0.00294974,3032.8,3031.5,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051494101,0.76962293,3032.7,3031.5,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051494298,0.76962293,3032.6,3031.5,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051494498,0.44206549,3032.5,3031.5,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051494697,2.36629038,3033.3,3031.9,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051495602,2.3696211,3033.3,3032.3,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051496998,0.00333072,3033.3,3032.3,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051503102,8.00734493,3033.3,3032.3,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051503403,0.15372383,3033.0,3031.4,0.1562123]
["bitfinex-derivatives","ETHF0:USTF0",1769051503998,0.15372383,3032.8,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051505907,5.63772383,3032.7,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051506205,0.15372383,3032.6,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051506609,0.76354376,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051506903,0.76354376,3032.4,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051507110,0.76354376,3032.3,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051507310,0.15372383,3032.6,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051507503,0.76398066,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051507703,0.76398066,3032.4,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051507904,0.76398066,3032.3,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051508205,0.15372383,3032.6,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051508412,0.76433581,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051508611,0.76433581,3032.4,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051508802,0.76433581,3032.3,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051509008,0.15372383,3032.6,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051509203,0.76436792,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051509411,0.76436792,3032.4,3031.2,1.78354058]
["bitfinex-derivatives","ETHF0:USTF0",1769051509613,0.15372383,3032.6,3031.2,1.78354058]
["bitfinex-derivatives","ETHF0:USTF0",1769051509915,0.76477366,3032.5,3031.2,1.78354058]
["bitfinex-derivatives","ETHF0:USTF0",1769051510114,0.15372383,3032.6,3031.2,1.78354058]
["bitfinex-derivatives","ETHF0:USTF0",1769051510309,0.15372383,3032.6,3031.5,1.78019262]
["bitfinex-derivatives","ETHF0:USTF0",1769051511615,0.15372383,3032.6,3031.4,1.78019262]
["bitfinex-derivatives","ETHF0:USTF0",1769051511816,0.15372383,3032.5,3031.4,1.78019262]
["bitfinex-derivatives","ETHF0:USTF0",1769051512022,0.15372383,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051514920,5.63772383,3032.5,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051520521,0.16502,3032.7,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051520724,0.76461353,3032.6,3031.2,0.14928956]
["bitfinex-derivatives","ETHF0:USTF0",1769051520921,0.76461353,3032.5,3031.2,0.14928956]
["bitfinex-derivatives","ETHF0:USTF0",1769051521116,0.16502,3032.7,3031.2,0.14928956]
["bitfinex-derivatives","ETHF0:USTF0",1769051521316,0.76463798,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051521515,0.76463798,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051522923,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051523124,0.76467359,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051523426,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051523613,0.76472126,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051523818,0.76471956,3032.4,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051524120,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051524318,0.76468513,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051524520,0.76468513,3032.4,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051524722,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051524921,0.76469769,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051525221,0.76469769,3032.4,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051525422,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051525621,0.76484687,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051525814,1.59813981,3032.6,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051526016,0.76485942,3032.5,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051526212,0.76485387,3032.4,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051526414,0.76485387,3032.4,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051526415,1.59813981,3032.0,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051528323,1.59813981,3032.3,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051528624,1.76316981,3032.6,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051528823,0.7650319,3032.5,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051529025,1.76316981,3032.6,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051529223,0.76494978,3032.5,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051529524,1.76316981,3032.6,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051529719,0.76492406,3032.5,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051529920,1.76316981,3032.6,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051530226,0.76486009,3032.5,3031.2,0.1598649]
["bitfinex-derivatives","ETHF0:USTF0",1769051530421,0.00495254,3033.1,3031.8,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051530628,0.76494435,3033.0,3032.1,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051530821,0.76494435,3032.9,3032.1,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051531127,0.00495254,3033.1,3032.1,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051540829,1.59813981,3032.9,3032.1,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051541028,1.59813981,3032.9,3031.8,1.78024219]
["bitfinex-derivatives","ETHF0:USTF0",1769051541029,1.59813981,3032.6,3031.8,1.18729619]
["bitfinex-derivatives","ETHF0:USTF0",1769051543836,1.59813981,3032.6,3031.9,1.18729619]
["bitfinex-derivatives","ETHF0:USTF0",1769051544536,1.59813981,3032.6,3032.0,1.18729619]
["bitfinex-derivatives","ETHF0:USTF0",1769051545831,1.59813981,3032.3,3031.7,1.77878004]
["bitfinex-derivatives","ETHF0:USTF0",1769051546034,1.59813981,3032.0,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051547840,1.59813981,3032.3,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051548040,7.07913981,3032.3,3031.3,0.15651694]
["bitfinex-derivatives","ETHF0:USTF0",1769051549438,1.59813981,3032.0,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051552135,1.59813981,3032.3,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051553044,0.16503,3032.6,3031.4,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051553347,2.98,3032.4,3031.4,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051554254,4.74416981,3032.6,3031.4,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051554451,1.59813981,3032.0,3031.2,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1769051559052,1.59813981,3031.7,3031.1,2.37391873]
["bitfinex-derivatives","ETHF0:USTF0",1769051559452,1.59813981,3031.7,3031.0,2.37391873]
["bitfinex-derivatives","ETHF0:USTF0",1769051560051,1.59813981,3031.7,3031.0,2.37745672]
["bitfinex-derivatives","ETHF0:USTF0",1769051560256,1.60309235,3031.7,3031.0,2.37745672]
["bitfinex-derivatives","ETHF0:USTF0",1769051561753,1.59813981,3031.4,3030.6,3.10288973]
["bitfinex-derivatives","ETHF0:USTF0",1769051562760,1.59813981,3031.4,3030.6,3.10685411]
["bitfinex-derivatives","ETHF0:USTF0",1769051563060,0.79168279,3031.3,3030.6,0.14669994]
["bitfinex-derivatives","ETHF0:USTF0",1769051563262,1.59813981,3031.4,3030.6,0.14669994]
["bitfinex-derivatives","ETHF0:USTF0",1769051565059,1.59813981,3031.1,3030.2,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051565860,1.59813981,3031.4,3030.2,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051566062,1.60141101,3031.4,3030.2,0.14604886]
["bitfinex-derivatives","ETHF0:USTF0",1769051567862,1.59813981,3031.1,3030.2,0.14604886]
["bitfinex-derivatives","ETHF0:USTF0",1769051569963,0.0032712,3031.4,3030.2,1.74418867]
["bitfinex-derivatives","ETHF0:USTF0",1769051570266,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051576167,1.60141101,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051581672,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051592374,0.79482537,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051592576,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051592776,0.79482537,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051593077,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051593271,0.79482924,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051593471,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051593776,0.79485881,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051593977,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051594178,0.79485878,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051594372,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051594572,0.79489317,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051594780,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051595077,0.79489315,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051595272,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051595473,0.79488648,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051595672,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051595972,0.79488648,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051596172,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051596375,0.79487954,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051596678,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051596882,0.79488016,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597080,0.79485557,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597283,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597481,0.79489638,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597669,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597670,0.79489638,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051597869,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051598075,0.79489064,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051598275,0.79489064,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051598476,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051598677,0.79495399,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051598879,0.79495399,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051599179,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051599380,0.79500113,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051599582,0.79500113,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051599782,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051599979,0.79499538,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051600179,0.79499538,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051600380,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051600682,0.79502812,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051600882,0.79502812,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051601180,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051601484,0.79499303,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051601687,0.79499303,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051601985,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051602186,0.79499494,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051602386,0.79499494,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051602581,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051602788,0.79498837,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051602988,0.79498837,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051603189,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051603388,0.79500145,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051603685,0.79500145,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051603888,0.79500145,3031.1,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051604090,0.79500145,3031.0,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051604387,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051604691,0.79468741,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051604986,0.79468741,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051605188,0.79468741,3031.1,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051605387,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051605588,0.79449627,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051605790,0.79449627,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051605989,0.79449627,3031.1,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051606190,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051606391,0.79448192,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051606591,0.79448192,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051606789,0.79448192,3031.1,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051607088,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051607290,0.79457823,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051607491,0.79457823,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051607691,0.79457823,3031.1,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051607893,0.0032712,3031.4,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051608093,0.79457189,3031.3,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051608291,0.79457189,3031.2,3030.3,0.14273556]
["bitfinex-derivatives","ETHF0:USTF0",1769051608495,0.79457189,3031.1,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051608692,0.79457189,3031.0,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051608895,0.0032712,3031.4,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609088,0.7945339,3031.3,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609283,0.0032712,3031.4,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609284,0.7945339,3031.2,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609487,0.7945339,3031.1,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609689,0.7945339,3031.0,3030.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1769051609889,0.0032712,3031.4,3029.9,0.14679023]
["bitfinex-derivatives","ETHF0:USTF0",1769051609890,0.7945339,3030.9,3029.9,0.14679023]
["bitfinex-derivatives","ETHF0:USTF0",1769051610084,0.7945339,3030.8,3029.9,0.14679023]
["bitfinex-derivatives","ETHF0:USTF0",1769051610288,0.16511,3031.2,3029.9,0.14679023]
["bitfinex-derivatives","ETHF0:USTF0",1769051610491,0.79156522,3031.1,3029.9,0.14679023]
["bitfinex-derivatives","ETHF0:USTF0",1769051610792,0.79156522,3031.0,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051610992,0.79156522,3030.9,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051611292,0.79156522,3030.8,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051611492,0.26954887,3031.0,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051611793,0.79139356,3030.9,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051611991,0.79139356,3030.8,3029.9,0.15045148]
["bitfinex-derivatives","ETHF0:USTF0",1769051612193,1.59926166,3030.9,3029.9,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769051612395,0.79125757,3030.8,3029.9,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769051612600,7.08026166,3030.9,3029.9,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769051612797,0.79121672,3030.8,3029.9,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769051613095,3.013,3030.7,3029.9,0.00366125]
["bitfinex-derivatives","ETHF0:USTF0",1769051613897,3.013,3030.7,3029.5,2.50417746]
["bitfinex-derivatives","ETHF0:USTF0",1769051614299,3.013,3030.7,3029.5,0.13982601]
["bitfinex-derivatives","ETHF0:USTF0",1769051614797,3.013,3030.7,3029.5,0.14285869]
["bitfinex-derivatives","ETHF0:USTF0",1769051621101,5.481,3030.6,3029.5,0.14285869]
["bitfinex-derivatives","ETHF0:USTF0",1769051622597,5.481,3030.6,3029.5,0.00303268]
["bitfinex-derivatives","ETHF0:USTF0",1769051622799,5.481,3030.3,3029.2,2.50417746]
["bitfinex-derivatives","ETHF0:USTF0",1769051623000,5.481,3030.3,3029.3,0.13982601]
["bitfinex-derivatives","ETHF0:USTF0",1769051623303,3.028,3030.2,3029.3,0.13982601]
["bitfinex-derivatives","ETHF0:USTF0",1769051623703,0.00495254,3030.1,3029.3,0.14224531]
["bitfinex-derivatives","ETHF0:USTF0",1769051636914,3.05395254,3030.1,3029.3,0.14224531]
["bitfinex-derivatives","ETHF0:USTF0",1769051641622,0.00495254,3030.1,3029.3,0.14224531]
["bitfinex-derivatives","ETHF0:USTF0",1769051641822,3.06,3030.0,3029.3,0.14224531]
["bitfinex-derivatives","ETHF0:USTF0",1769051642620,3.06,3030.0,3028.9,0.1438462]
["bitfinex-derivatives","ETHF0:USTF0",1769051643527,3.06,3030.0,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051644523,0.00495254,3030.1,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051647129,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051653327,1.6009627,3029.6,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051662437,4.6829627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051662635,0.79097383,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051662834,0.79097383,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051663037,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051663340,0.79099189,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051663530,0.79099189,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051663732,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051663933,0.7909964,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051664135,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051664333,0.79100992,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051664533,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051664739,0.79101551,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051664932,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051665126,0.79101381,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051665327,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051665536,0.79103439,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051665733,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051665927,0.79103089,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051666131,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051666431,0.79104502,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051666731,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051667025,1.07714747,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051667231,0.2861016,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051667438,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051667639,1.07723817,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051667838,0.28611675,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051668042,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051668235,1.07730218,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051668535,0.28613183,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051668737,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051669034,1.07730703,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051669234,0.28612999,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051669435,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051669639,1.07739436,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051669841,0.28615783,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051670034,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051670234,1.0746781,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051670434,0.28615716,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051670633,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051670933,1.07466239,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051671234,0.28613338,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051671538,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051671738,1.07471878,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051671938,0.28615966,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051672136,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051672340,1.07474191,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051672638,0.28618348,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051672942,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051673145,1.07482348,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051673343,0.28622724,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051673538,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051673841,1.0748232,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051674034,0.2862211,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051674234,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051674531,1.07482385,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051674734,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051674941,1.07480526,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051675144,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051675443,1.07474652,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051675741,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051675931,0.78853728,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051676131,1.6009627,3029.9,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051676334,1.07479264,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051676535,0.78864162,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051676833,3.115,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051677034,0.78864198,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051677243,3.115,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051677544,1.07479458,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051677744,0.28616031,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051677941,3.115,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051678242,0.78861419,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051678441,3.115,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051678643,0.7886011,3029.7,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051678841,3.115,3029.8,3028.9,0.1479633]
["bitfinex-derivatives","ETHF0:USTF0",1769051679846,1.6009627,3029.6,3028.9,0.0041171]
["bitfinex-derivatives","ETHF0:USTF0",1769051681745,0.00495254,3030.1,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051681943,1.07460398,3030.0,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051682143,1.07460398,3029.9,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051682342,1.07460398,3029.8,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051682544,0.00495254,3030.1,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051682743,1.07460529,3030.0,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051683040,0.92426119,3029.9,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051683240,0.00495254,3030.1,3029.2,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051690844,0.00495254,3030.1,3029.1,1.6009627]
["bitfinex-derivatives","ETHF0:USTF0",1769051691049,0.00495254,3030.1,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051691851,0.00495254,3030.1,3028.9,1.74970012]
["bitfinex-derivatives","ETHF0:USTF0",1769051692250,0.00495254,3030.1,3029.0,0.14462032]
["bitfinex-derivatives","ETHF0:USTF0",1769051694049,0.00495254,3030.1,3028.9,0.0041171]
["bitfinex-derivatives","ETHF0:USTF0",1769051694347,1.6009627,3030.0,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051695045,0.28404318,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051695243,0.78753681,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051695444,1.6009627,3030.0,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051695747,1.07155686,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051695947,0.78751871,3029.8,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051696144,1.6009627,3030.0,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051696343,1.07149736,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051696543,0.78751969,3029.8,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051696743,1.6009627,3030.0,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051696941,1.07151129,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051697147,1.6009627,3030.0,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051697347,0.28396785,3029.9,3028.9,0.14873742]
["bitfinex-derivatives","ETHF0:USTF0",1769051697542,1.6009627,3029.4,3028.5,2.36435145]
["bitfinex-derivatives","ETHF0:USTF0",1769051697748,1.6009627,3029.4,3028.4,2.36435145]
["bitfinex-derivatives","ETHF0:USTF0",1769051698545,1.6009627,3029.4,3028.4,2.36692317]
["bitfinex-derivatives","ETHF0:USTF0",1769051699752,1.6009627,3029.4,3028.4,0.00257172]
["bitfinex-derivatives","ETHF0:USTF0",1769051700349,1.6009627,3029.1,3028.4,0.00257172]
["bitfinex-derivatives","ETHF0:USTF0",1769051700553,0.16517,3030.0,3028.0,2.96015417]
["bitfinex-derivatives","ETHF0:USTF0",1769051700554,1.6009627,3028.5,3028.0,2.96015417]
["bitfinex-derivatives","ETHF0:USTF0",1769051700854,1.6009627,3028.8,3027.7,3.10791739]
["bitfinex-derivatives","ETHF0:USTF0",1769051701349,0.00495254,3028.6,3027.7,0.14776322]
["bitfinex-derivatives","ETHF0:USTF0",1769051701544,0.00766717,3028.6,3027.7,0.15144794]
["bitfinex-derivatives","ETHF0:USTF0",1769051703846,0.00766717,3028.6,3027.9,2.96015417]
["bitfinex-derivatives","ETHF0:USTF0",1769051704548,1.6009627,3028.0,3027.2,6.10177216]
["bitfinex-derivatives","ETHF0:USTF0",1769051704754,1.6009627,3027.9,3027.2,6.10177216]
["bitfinex-derivatives","ETHF0:USTF0",1769051705053,0.00766717,3028.6,3027.3,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051705549,1.6009627,3028.4,3027.3,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051705752,1.6009627,3028.4,3027.3,0.13966291]
["bitfinex-derivatives","ETHF0:USTF0",1769051706652,1.6009627,3028.1,3027.3,0.13966291]
["bitfinex-derivatives","ETHF0:USTF0",1769051706849,0.00766717,3028.6,3027.3,0.13966291]
["bitfinex-derivatives","ETHF0:USTF0",1769051710662,0.00766717,3028.6,3027.6,2.37244927]
["bitfinex-derivatives","ETHF0:USTF0",1769051711350,0.00766717,3028.6,3027.5,2.37244927]
["bitfinex-derivatives","ETHF0:USTF0",1769051713159,0.00766717,3028.6,3027.6,2.37244927]
["bitfinex-derivatives","ETHF0:USTF0",1769051715667,0.00766717,3028.6,3027.3,3.10430427]
["bitfinex-derivatives","ETHF0:USTF0",1769051718363,1.60277072,3028.3,3027.0,4.15074527]
["bitfinex-derivatives","ETHF0:USTF0",1769051719160,1.60277072,3028.3,3026.9,4.15074527]
["bitfinex-derivatives","ETHF0:USTF0",1769051719360,1.60277072,3028.3,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051720362,1.60277072,3028.3,3027.0,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051725375,0.00766717,3028.6,3027.0,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051725975,0.00766717,3028.6,3027.1,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051727568,0.00766717,3028.6,3027.2,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051728475,0.16519,3029.6,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051728674,0.85841617,3029.5,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051728867,2.00219,3029.6,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051729067,0.85841935,3029.5,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051729266,0.85864359,3029.4,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051729463,0.00347183,3029.4,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051732374,0.87881686,3029.3,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051732569,0.87872052,3029.2,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051732776,0.00347183,3029.4,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051733073,0.87872064,3029.3,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051733268,1.01707435,3029.2,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051733468,0.87872064,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051733675,1.01707435,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051733879,0.87874997,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051734081,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051734278,0.8787505,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051734475,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051734673,0.87878083,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051734872,0.87878083,3028.9,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051735078,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051735272,0.87867423,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051735478,0.87867423,3028.9,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051735776,0.87867423,3028.8,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051736075,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051736276,0.87866635,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051736475,0.87866635,3028.9,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051736678,0.87866635,3028.8,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051736981,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051737179,0.87866546,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051737481,0.87866546,3028.9,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051737680,0.87866546,3028.8,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051737880,0.13835371,3029.1,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051738082,0.87856638,3029.0,3027.7,0.13721915]
["bitfinex-derivatives","ETHF0:USTF0",1769051738278,0.87856638,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051738477,0.87856638,3028.8,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051738783,0.00347183,3029.4,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051738982,1.16654596,3029.3,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051739179,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051739384,0.87857267,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051739687,0.87857267,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051739975,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051740179,0.87855823,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051740485,0.87855823,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051740682,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051740884,0.87851375,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051741084,0.87851375,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051741291,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051741479,0.87847574,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051741680,0.87847574,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051741881,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051742081,0.87847047,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051742283,0.87847047,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051742576,0.87847047,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051742775,0.87832661,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051742977,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051743183,0.87834153,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051743479,0.87834153,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051743688,0.87834153,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051743874,0.87834153,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051744176,0.87819798,3028.4,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051744377,0.13835371,3028.9,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051744679,0.87808549,3028.8,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051744879,1.0164392,3028.7,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051745076,0.87808549,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051745279,1.0164392,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051745578,0.87808549,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051745781,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051745980,0.87799408,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051746285,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051746483,0.87788231,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051746686,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051746886,0.87787865,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051747182,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051747376,0.87782872,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051747580,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051747876,0.87787904,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051748076,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051748283,0.87788101,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051748482,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051748682,0.87779551,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051748883,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051749184,0.87778849,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051749385,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051749686,0.87772745,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051749882,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051750086,0.87773743,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051750284,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051750485,0.87766594,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051750687,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051750985,0.87766689,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051751188,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051751384,0.87762291,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051751580,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051751782,0.87762291,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051751982,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051752183,0.87787691,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051752385,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051752588,0.87781018,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051752882,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051753086,0.87781781,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051753281,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051753482,0.87775333,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051753791,0.13835371,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051754584,0.16523,3028.9,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051754791,3.086,3028.8,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051756394,0.13835371,3029.2,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051756598,8.24498072,3029.3,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051756599,4.39170162,3029.1,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051756891,1.16534791,3029.0,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757089,0.87761897,3028.9,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757389,3.22635371,3029.1,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757390,0.87761897,3028.8,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757592,0.87761897,3028.7,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757787,0.87761897,3028.6,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051757988,0.87761897,3028.5,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051758187,3.22635371,3029.1,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051758394,1.16506234,3029.0,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051758595,0.87734294,3028.9,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051758797,0.87734294,3028.8,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051759004,0.87734294,3028.7,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051759206,0.87734294,3028.6,3027.6,0.1527642]
["bitfinex-derivatives","ETHF0:USTF0",1769051760710,0.87734294,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051760910,0.28771802,3028.5,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051761107,1.16506096,3028.4,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051761308,0.87734294,3028.3,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051761508,0.87734294,3028.2,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051761703,0.1373787,3028.6,3027.6,0.00495254]
["bitfinex-derivatives","ETHF0:USTF0",1769051762009,0.1373787,3028.4,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051762315,0.00495254,3028.2,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051763011,1.0119455,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051763210,0.8745668,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051763409,0.1373787,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051763611,0.87436005,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051763810,0.1373787,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051764112,0.87435993,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051764411,0.1373787,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051768219,0.00495254,3028.2,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051768411,3.96492379,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051768715,0.87392379,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051769015,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051769221,0.87388518,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051769514,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051769718,0.87414128,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051769918,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051770121,0.87414488,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051770310,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051770511,0.8741561,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051770717,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051770916,0.87415604,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051771115,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051771316,0.87417199,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051771615,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051771811,0.87425888,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051772012,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051772214,0.87430337,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051772413,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051772616,0.87435604,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051772820,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051773021,0.87435535,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051773320,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051773521,0.87434686,3028.0,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051773716,4.69400724,3028.1,3026.9,0.14240658]
["bitfinex-derivatives","ETHF0:USTF0",1769051774019,0.87434524,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051774218,4.69400724,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051774414,0.87435851,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051774614,4.69400724,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051774818,0.87434784,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051775017,4.83138594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051775214,0.87434776,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051775412,4.83138594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051775612,0.87435312,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051775816,4.83138594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051776017,0.87435207,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051776221,4.83138594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051776416,0.87437558,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051776616,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051776917,0.87437667,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051777117,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051777318,0.8743777,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051777513,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051777719,0.87442018,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051777919,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051778121,0.87454775,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051778320,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051778520,0.87459837,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051778716,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051778915,0.87459851,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051779116,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051779311,0.874602,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051779524,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051779723,0.87467182,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051779923,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051780120,0.87471783,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051780319,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051780516,0.87484605,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051780716,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051780921,0.87484866,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051781219,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051781418,0.87593496,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051781619,0.87593496,3027.9,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051781815,4.83338594,3028.1,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051782023,0.87593334,3028.0,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051782223,0.87593334,3027.9,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051782420,0.1373787,3027.9,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051785026,1.60300724,3027.8,3026.9,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1769051785323,1.60300724,3027.3,3025.9,2.96862087]
["bitfinex-derivatives","ETHF0:USTF0",1769051785625,1.60300724,3027.3,3025.8,2.96862087]
["bitfinex-derivatives","ETHF0:USTF0",1769051785824,1.60300724,3027.3,3025.8,3.10679102]
["bitfinex-derivatives","ETHF0:USTF0",1769051786321,0.87655931,3027.2,3025.8,0.14062188]
["bitfinex-derivatives","ETHF0:USTF0",1769051786525,0.87655931,3027.1,3025.8,0.14062188]
["bitfinex-derivatives","ETHF0:USTF0",1769051786823,0.87655931,3027.0,3025.8,0.14062188]
["bitfinex-derivatives","ETHF0:USTF0",1769051787019,1.60300724,3026.7,3025.8,0.00245173]
["bitfinex-derivatives","ETHF0:USTF0",1769051787624,0.87560989,3026.6,3025.8,0.00245173]
["bitfinex-derivatives","ETHF0:USTF0",1769051787926,0.00495254,3026.6,3025.8,0.00245173]
["bitfinex-derivatives","ETHF0:USTF0",1769051791927,1.60300724,3026.4,3025.8,0.00245173]
["bitfinex-derivatives","ETHF0:USTF0",1769051797025,1.60300724,3026.1,3025.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051798126,1.60300724,3026.1,3025.0,0.14215173]
["bitfinex-derivatives","ETHF0:USTF0",1769051800021,1.60300724,3026.1,3025.0,0.00240682]
["bitfinex-derivatives","ETHF0:USTF0",1769051801027,0.14754802,3025.1,3023.6,3.7796459]
["bitfinex-derivatives","ETHF0:USTF0",1769051801232,1.60300724,3023.9,3022.1,1.60300724]
["bitfinex-derivatives","ETHF0:USTF0",1769051801534,1.60300724,3024.2,3022.4,11.14629206]
["bitfinex-derivatives","ETHF0:USTF0",1769051801830,7.319,3025.0,3021.9,11.929106]
["bitfinex-derivatives","ETHF0:USTF0",1769051801831,1.60300724,3023.0,3021.9,11.929106]
["bitfinex-derivatives","ETHF0:USTF0",1769051802128,1.60300724,3023.0,3021.9,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769051802129,1.60300724,3022.7,3021.9,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769051802427,0.00281899,3023.0,3021.9,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769051803234,0.00281899,3023.0,3022.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051804125,0.00496171,3023.5,3022.2,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051804324,1.60300724,3023.4,3022.2,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051804829,0.00496171,3023.5,3022.2,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051805031,0.0091286,3023.5,3022.2,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051805228,0.0091286,3023.5,3021.9,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769051805229,0.15667662,3023.5,3021.9,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769051805432,0.1656,3022.1,3020.4,0.0575881]
["bitfinex-derivatives","ETHF0:USTF0",1769051805733,0.1656,3022.1,3019.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1769051805734,0.16562,3021.8,3019.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1769051806431,0.00496171,3021.2,3019.9,1.84199612]
["bitfinex-derivatives","ETHF0:USTF0",1769051806634,0.00824209,3021.2,3019.9,1.84199612]
["bitfinex-derivatives","ETHF0:USTF0",1769051807230,0.00824209,3021.2,3020.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051807434,0.14754802,3022.6,3020.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051807821,0.16558,3022.5,3020.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051808521,0.16850908,3022.5,3020.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051808727,0.16850908,3022.5,3020.9,0.14470662]
["bitfinex-derivatives","ETHF0:USTF0",1769051809829,0.3160571,3022.5,3020.9,0.14470662]
["bitfinex-derivatives","ETHF0:USTF0",1769051810031,0.3160571,3022.5,3020.9,1.98370662]
["bitfinex-derivatives","ETHF0:USTF0",1769051810322,0.3160571,3022.5,3020.9,0.14470662]
["bitfinex-derivatives","ETHF0:USTF0",1769051810529,0.3160571,3022.5,3020.9,3.09270662]
["bitfinex-derivatives","ETHF0:USTF0",1769051810830,2.51513474,3021.6,3020.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051811224,0.14754802,3021.5,3019.9,0.00399612]
["bitfinex-derivatives","ETHF0:USTF0",1769051811431,0.16568,3020.7,3019.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051811624,0.16569,3020.5,3019.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051811828,0.1657,3020.4,3019.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051812228,0.00496171,3020.1,3019.0,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051812427,0.00790384,3020.1,3019.0,0.14229659]
["bitfinex-derivatives","ETHF0:USTF0",1769051813326,0.14754802,3021.2,3019.0,0.14229659]
["bitfinex-derivatives","ETHF0:USTF0",1769051813530,0.14754802,3021.2,3019.3,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051814335,0.16566,3021.1,3019.3,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051816227,2.51513474,3020.4,3019.2,0.00496171]
["bitfinex-derivatives","ETHF0:USTF0",1769051816533,0.16572,3020.0,3018.3,4.26183076]
["bitfinex-derivatives","ETHF0:USTF0",1769051816742,0.16572,3020.0,3018.4,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051816933,0.00496171,3020.5,3018.7,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051817133,0.00496171,3020.5,3018.7,4.26183076]
["bitfinex-derivatives","ETHF0:USTF0",1769051817333,0.00496171,3020.5,3018.8,0.13974491]
["bitfinex-derivatives","ETHF0:USTF0",1769051817533,0.00496171,3020.5,3018.8,0.14319035]
["bitfinex-derivatives","ETHF0:USTF0",1769051818336,2.52009645,3020.5,3018.8,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1769051818539,0.16571,3020.1,3018.8,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1769051819941,0.16572,3020.0,3018.8,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1769051822132,0.16573,3019.8,3018.8,0.00344544]
["bitfinex-derivatives","ETHF0:USTF0",1769051825640,0.16573,3019.8,3013.8,5.96455301]
["bitfinex-derivatives","ETHF0:USTF0",1769051825641,0.16576,3019.3,3017.8,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051826535,0.00497001,3018.9,3017.8,0.20552249]
["bitfinex-derivatives","ETHF0:USTF0",1769051826844,0.00807659,3018.9,3017.8,0.20552249]
["bitfinex-derivatives","ETHF0:USTF0",1769051829149,0.00807659,3018.9,3017.8,3.14052249]
["bitfinex-derivatives","ETHF0:USTF0",1769051829350,0.00807659,3018.9,3017.9,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051830757,0.3832706,3020.0,3017.9,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051831052,0.16573,3019.8,3018.2,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051831661,0.16958143,3019.8,3018.2,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051831846,0.16573,3019.7,3018.2,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051832042,0.16573,3019.7,3018.2,3.13378459]
["bitfinex-derivatives","ETHF0:USTF0",1769051834858,0.16573,3019.7,3018.3,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051835153,0.00385143,3019.8,3018.3,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051835358,1.75336193,3020.8,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051835559,0.99067691,3020.7,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051835860,0.99067691,3020.6,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051836165,0.99067691,3020.5,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051836458,0.99067691,3020.4,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051836655,0.99067691,3020.3,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051836851,0.99067691,3020.2,3018.4,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051837059,0.00291318,3020.5,3018.2,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1769051837060,0.00291318,3020.5,3018.5,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051838457,0.16860318,3020.5,3018.5,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051838661,0.38615378,3020.5,3018.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769051838861,0.38615378,3020.5,3018.6,2.04378459]
["bitfinex-derivatives","ETHF0:USTF0",1769051839868,0.38615378,3020.5,3018.7,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051840367,2.13951571,3020.5,3018.7,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051841469,1.75336193,3020.4,3018.7,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051842368,1.75336193,3020.3,3018.7,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051843367,1.75336193,3020.2,3018.7,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051844064,0.00291318,3020.5,3018.7,0.36756459]
["bitfinex-derivatives","ETHF0:USTF0",1769051844267,0.00291318,3020.5,3018.9,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051844466,0.00291318,3020.5,3019.1,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051845275,2.36629038,3020.9,3019.3,0.20178459]
["bitfinex-derivatives","ETHF0:USTF0",1769051845470,2.36629038,3020.9,3019.3,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769051846064,2.37014278,3020.9,3019.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769051846267,2.95770547,3021.2,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769051846464,0.2175506,3021.4,3019.5,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769051846973,0.2175506,3021.4,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051847167,0.22090406,3021.4,3020.0,0.00836802]
["bitfinex-derivatives","ETHF0:USTF0",1769051847474,0.00497001,3020.8,3019.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769051848268,0.22252061,3020.8,3019.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769051848473,0.22252061,3020.8,3019.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769051848673,0.2175506,3020.8,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051849067,0.00497001,3020.6,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051849267,0.96693806,3020.5,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051849467,0.96693806,3020.4,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051849667,0.96693806,3020.3,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051849870,0.00497001,3020.6,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051853279,0.26909842,3021.2,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051854381,0.00335346,3021.4,3019.6,2.91778336]
["bitfinex-derivatives","ETHF0:USTF0",1769051854382,0.00335346,3021.4,3019.9,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769051854580,0.26909842,3021.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051855272,0.26909842,3021.7,3020.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1769051855580,0.27145587,3021.7,3020.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1769051856378,2.62804829,3021.7,3020.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1769051856680,0.27145587,3021.7,3020.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1769051856875,0.27145587,3021.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051857186,0.27145587,3021.7,3020.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769051859281,0.27145587,3021.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051859584,0.27145587,3021.7,3020.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1769051861481,0.27145587,3021.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051861682,0.27145587,3021.7,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051861990,0.26909842,3021.5,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051862287,0.00235745,3021.7,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051862288,1.22560392,3021.4,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051862483,1.27353354,3021.3,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051862786,1.27353354,3021.2,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051862990,0.9565055,3021.1,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051863288,0.9565055,3021.0,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051863483,0.9565055,3020.9,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051863683,0.9565055,3020.8,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051863882,0.26909842,3021.3,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051864084,1.27185825,3021.2,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051864279,0.95701121,3021.1,3020.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769051864484,0.26909842,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051864685,1.22610963,3020.8,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051864886,0.95701121,3020.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051868194,0.16798745,3021.7,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051868195,0.26909842,3021.2,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051869399,0.26909842,3021.0,3020.1,2.13097001]
["bitfinex-derivatives","ETHF0:USTF0",1769051872001,0.26909842,3021.0,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051878195,0.26909842,3020.8,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051879097,0.16563,3021.5,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051879301,0.31466189,3021.4,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051879502,0.31466189,3021.3,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051879703,0.31466189,3021.2,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051879904,0.31466189,3021.1,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051880201,1.23858344,3021.0,3020.1,2.88997001]
["bitfinex-derivatives","ETHF0:USTF0",1769051880403,0.31466189,3020.9,3020.1,2.88997001]
["bitfinex-derivatives","ETHF0:USTF0",1769051880602,0.16898346,3021.5,3020.1,2.88997001]
["bitfinex-derivatives","ETHF0:USTF0",1769051880902,0.24673103,3021.3,3020.1,2.88997001]
["bitfinex-derivatives","ETHF0:USTF0",1769051881092,0.24673103,3021.1,3020.1,2.88997001]
["bitfinex-derivatives","ETHF0:USTF0",1769051881291,0.22540338,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051885102,0.22875684,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051886404,0.22540338,3021.6,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051886598,0.22540338,3021.4,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051886798,1.15013214,3021.3,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051886998,0.22540338,3021.3,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051887205,0.22540338,3021.1,3020.1,2.88497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051887505,0.22540338,3021.1,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051887901,0.31315595,3021.0,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051888101,0.31340276,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051888301,0.22540338,3021.1,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051888502,0.22540338,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051889207,0.31358685,3020.8,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051889505,0.22540338,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051889800,0.31357957,3020.8,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051890004,0.22540338,3020.9,3020.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051890302,0.22540338,3020.4,3018.2,7.11571735]
["bitfinex-derivatives","ETHF0:USTF0",1769051890507,0.22540338,3020.2,3018.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1769051890698,0.31360564,3020.3,3018.6,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1769051890699,0.23037339,3020.8,3018.7,0.18046647]
["bitfinex-derivatives","ETHF0:USTF0",1769051890899,0.31367006,3020.7,3018.9,0.18046647]
["bitfinex-derivatives","ETHF0:USTF0",1769051891099,0.31367006,3020.6,3018.9,0.18046647]
["bitfinex-derivatives","ETHF0:USTF0",1769051891306,0.23037339,3020.8,3018.9,0.18334895]
["bitfinex-derivatives","ETHF0:USTF0",1769051891501,0.31363651,3020.7,3018.9,0.18334895]
["bitfinex-derivatives","ETHF0:USTF0",1769051891707,0.31363651,3020.6,3018.9,0.18334895]
["bitfinex-derivatives","ETHF0:USTF0",1769051891907,0.23037339,3020.8,3018.9,0.34911895]
["bitfinex-derivatives","ETHF0:USTF0",1769051892100,0.31365735,3020.7,3019.0,0.17866505]
["bitfinex-derivatives","ETHF0:USTF0",1769051892300,0.31365735,3020.6,3019.0,0.17866505]
["bitfinex-derivatives","ETHF0:USTF0",1769051892502,0.23037339,3020.8,3019.0,0.17866505]
["bitfinex-derivatives","ETHF0:USTF0",1769051892703,0.31364786,3020.7,3019.0,0.17866505]
["bitfinex-derivatives","ETHF0:USTF0",1769051892906,0.31364786,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051893211,0.31364786,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051893408,0.23037339,3020.8,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051893608,0.31362355,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051893913,0.31362355,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051894099,0.31362355,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051894305,0.23037339,3020.8,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051894504,0.31359709,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051894706,0.31359709,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051894900,0.31359709,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051895102,0.23037339,3020.8,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051895304,0.31358768,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051895506,0.31358768,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051895706,0.31358768,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051895912,0.31358768,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051896109,0.23037339,3020.8,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051896301,0.53894103,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051896506,0.31353765,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051896800,0.31353765,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051897112,0.31353765,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051897313,0.22540338,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051897609,0.31345376,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051897801,0.31345376,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051898005,0.31345376,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051898207,0.22540338,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051898513,0.31342599,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051898813,0.31342599,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051899112,0.31342599,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051899307,0.22540338,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051899502,0.31340545,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051899710,0.31340545,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051899907,0.31340545,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051900114,0.22540338,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051900310,0.3134393,3020.6,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051900514,0.3134393,3020.5,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051900716,0.3134393,3020.4,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051901019,0.3134393,3020.3,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051901219,0.22540338,3020.7,3019.1,2.37086236]
["bitfinex-derivatives","ETHF0:USTF0",1769051901515,0.31341523,3020.6,3019.1,5.34761272]
["bitfinex-derivatives","ETHF0:USTF0",1769051901714,0.22540338,3020.7,3019.3,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051902719,0.00497001,3020.8,3019.3,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051902917,0.00497001,3020.8,3019.5,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051903319,0.00497001,3020.8,3019.6,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051903524,0.00497001,3020.8,3019.7,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769051905119,0.23037339,3020.8,3019.7,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769051905517,0.23037339,3020.8,3019.5,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051905713,0.23037339,3020.8,3019.6,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769051909639,0.23037339,3020.8,3019.5,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769051909938,0.23037339,3020.8,3019.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769051915036,0.00497001,3020.8,3019.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769051916842,0.00497001,3020.8,3020.2,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051917238,0.00335346,3020.5,3020.2,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051917536,0.00497001,3020.8,3020.2,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051924046,0.21005674,3021.6,3020.5,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051924246,0.9144723,3021.5,3020.9,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051924439,0.21005674,3021.3,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051924645,0.21005674,3021.3,3020.6,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769051927246,0.21005674,3021.3,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051927455,0.21005674,3021.3,3020.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1769051927745,0.21005674,3021.3,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051929650,0.91494887,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051929849,0.21005674,3021.3,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051930050,0.91495568,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051930249,0.21005674,3021.3,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051930452,0.91520741,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051930646,0.21005674,3021.3,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051930850,0.91520577,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051931153,0.91554181,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051931350,0.21005674,3021.3,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051931557,1.12568267,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051931760,0.91562593,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051931951,0.21005674,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051932250,0.91562081,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051932451,0.21005674,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051932654,0.91577708,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051932950,0.21005674,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051933151,0.91577512,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051933352,0.21005674,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051933549,0.91584252,3021.1,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051933757,0.21005674,3021.2,3020.3,4.52466543]
["bitfinex-derivatives","ETHF0:USTF0",1769051935157,0.21005674,3021.2,3020.3,4.52666543]
["bitfinex-derivatives","ETHF0:USTF0",1769051937559,0.21005674,3021.2,3020.3,4.52766543]
["bitfinex-derivatives","ETHF0:USTF0",1769051938764,0.21005674,3021.6,3020.6,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051938967,0.91581283,3021.5,3020.9,1.60966543]
["bitfinex-derivatives","ETHF0:USTF0",1769051939264,0.21005674,3022.0,3020.7,4.52866543]
["bitfinex-derivatives","ETHF0:USTF0",1769051939464,0.21005674,3021.8,3020.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769051939663,0.21005674,3021.6,3020.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769051940064,0.21371922,3021.6,3020.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769051940658,0.18912675,3021.2,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051950772,0.18526217,3021.0,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051973999,1.08239471,3020.9,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051974201,0.18015822,3020.9,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051994919,0.16564,3021.4,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051995217,1.21403865,3021.3,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051995417,1.21403865,3021.2,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051995607,0.9015987,3021.1,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051995812,0.16564,3021.4,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769051996013,1.21403098,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051996213,1.21403098,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051996509,0.90159553,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051996713,0.16564,3021.4,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051996911,1.21403502,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051997114,1.21403502,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051997314,0.90159864,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051997516,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051997717,1.21403459,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051997916,0.90159834,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051998119,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051998319,1.21403668,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051998519,0.90160043,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051998724,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051999023,1.21399892,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051999324,0.90156252,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051999526,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769051999822,1.21401746,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052000022,0.90157631,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052000222,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052000424,1.21364046,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052000616,0.901192,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052000813,0.18015822,3021.3,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052001112,1.21362173,3021.2,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052001315,0.90117791,3021.1,3020.2,2.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1769052001618,0.18015822,3021.3,3020.2,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052001923,1.21364461,3021.2,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052002125,0.90119642,3021.1,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052002321,0.15833866,3021.2,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052002521,0.90124406,3021.1,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052002820,0.15833866,3021.2,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052003019,0.90130424,3021.1,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052003218,0.00366248,3021.6,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052003219,0.16200114,3021.6,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052003422,0.15833866,3021.4,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052003615,0.90134408,3021.3,3020.2,2.93697001]
["bitfinex-derivatives","ETHF0:USTF0",1769052004929,0.90134408,3021.3,3020.2,2.93797001]
["bitfinex-derivatives","ETHF0:USTF0",1769052005329,0.00366248,3021.6,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052006124,0.15833866,3021.8,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052006329,0.31242381,3021.7,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052006629,0.15833866,3021.8,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052006834,0.3123389,3021.7,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052007026,0.1606667,3021.8,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052007227,0.31233921,3021.7,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052007425,0.1606667,3021.8,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052007625,0.31233247,3021.7,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052007830,0.1606667,3021.8,3020.4,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052008129,0.3123231,3021.7,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052008331,0.00232804,3021.8,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052008531,0.31226591,3021.7,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052008729,0.00232804,3021.8,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052009030,0.31226516,3021.7,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052009231,0.00232804,3021.8,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052009429,0.3122122,3021.7,3020.5,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052009627,0.00232804,3021.8,3020.8,1.60976345]
["bitfinex-derivatives","ETHF0:USTF0",1769052009934,0.15833866,3022.2,3020.8,1.60976345]
["bitfinex-derivatives","ETHF0:USTF0",1769052010133,0.15833866,3022.2,3020.8,1.76412207]
["bitfinex-derivatives","ETHF0:USTF0",1769052010833,0.00378042,3022.2,3020.9,0.15435862]
["bitfinex-derivatives","ETHF0:USTF0",1769052012328,0.16211908,3022.2,3021.0,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1769052016446,0.16211908,3022.2,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052017245,0.89015129,3022.1,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052017544,0.89015129,3022.0,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052017741,0.89015129,3021.9,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052017941,0.89015129,3021.8,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052018142,0.89015129,3021.7,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052018340,0.16211908,3022.2,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052018539,0.88990307,3022.1,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052018739,0.88990307,3022.0,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052018939,0.88990307,3021.9,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052019142,0.88990307,3021.8,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052019344,0.88990307,3021.7,3021.1,1.61263992]
["bitfinex-derivatives","ETHF0:USTF0",1769052019538,0.16211908,3022.2,3019.7,4.13896699]
["bitfinex-derivatives","ETHF0:USTF0",1769052019539,0.15833866,3021.5,3020.3,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052019739,0.15833866,3021.3,3020.3,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052020545,0.15833866,3021.3,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052024049,0.89000942,3021.2,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052024248,0.15833866,3021.3,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052024449,0.88977384,3021.2,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052024649,0.15833866,3021.3,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052024849,0.88997513,3021.2,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052025150,0.15833866,3021.3,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052025350,0.88999637,3021.2,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052025650,0.15833866,3021.3,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052025951,0.8900062,3021.2,3020.3,1.61104938]
["bitfinex-derivatives","ETHF0:USTF0",1769052026244,0.16561,3021.9,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052026547,1.19960243,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052026749,1.19960243,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052027050,1.19960243,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052027249,0.89006012,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052027449,0.89006012,3021.4,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052027650,0.89006012,3021.3,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052027851,0.32394866,3021.9,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052028054,1.19966103,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052028253,1.19966103,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052028446,1.19966103,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052028747,0.89010278,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052028948,0.89010278,3021.4,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052029152,0.89010278,3021.3,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052029355,0.15833866,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052029655,1.19978557,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052029950,1.19978557,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052030140,1.19978557,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052030345,0.89019455,3021.4,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052030544,0.89019455,3021.3,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052030750,0.15833866,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052030946,1.19407896,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052031148,1.19407896,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052031454,1.19410059,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052031646,0.15833866,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052031848,1.19429752,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052032148,1.19429752,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052032452,1.19429752,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052032653,0.15833866,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052032854,1.19438089,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052033058,1.19438089,3021.6,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052033251,1.19438089,3021.5,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052033447,0.16561,3021.9,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052033655,1.19451512,3021.8,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052033858,1.19451512,3021.7,3020.9,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052034055,0.00378042,3022.2,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052034357,0.87596988,3022.1,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052034548,0.15173134,3022.8,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052034748,0.87577824,3022.7,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052035056,0.87577824,3022.6,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052035252,0.87577824,3022.5,3021.6,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052035452,0.87577824,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052038455,0.0037354,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052039059,0.15546674,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052039260,0.0037354,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052041861,0.15546674,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052044263,0.0037354,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052046065,0.30726353,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052046264,0.30726353,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052046466,0.30726353,3022.3,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052046664,0.30726353,3022.2,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052046966,0.30725043,3022.1,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052047266,0.0037354,3022.6,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052048358,0.0037354,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052050767,0.0037354,3022.6,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052059071,0.30024252,3022.5,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052059273,0.30027535,3022.4,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052059574,0.0037354,3022.6,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052059872,0.30027535,3022.5,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052060073,0.0037354,3022.6,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052060270,0.30025896,3022.5,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052060474,0.14593911,3023.1,3022.2,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052060674,0.86776063,3023.0,3022.2,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052060870,0.86776063,3022.9,3022.2,1.60869703]
["bitfinex-derivatives","ETHF0:USTF0",1769052061070,0.14593911,3022.9,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052061275,0.14608893,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052061476,0.14881175,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052068171,0.14608893,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052070679,0.00272282,3022.7,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052070974,0.14881175,3022.7,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052072378,0.14881175,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052073181,0.14608893,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052076679,0.00272282,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052076680,0.00272282,3022.7,3021.9,1.61366704]
["bitfinex-derivatives","ETHF0:USTF0",1769052076875,0.00272282,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052080084,0.14608893,3022.9,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052080276,0.29839689,3022.8,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052080576,0.14608893,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052080981,0.14926075,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052083083,0.29846746,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052083286,0.44455639,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052083487,0.14608893,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052088490,0.14608893,3022.4,3021.2,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052088788,0.14608893,3022.4,3021.0,5.87675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052089591,0.14608893,3022.4,3021.0,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052089791,0.14608893,3022.4,3021.0,5.87775036]
["bitfinex-derivatives","ETHF0:USTF0",1769052090089,0.14608893,3022.4,3021.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1769052092792,0.14608893,3022.4,3020.8,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052092998,0.16050077,3022.2,3020.7,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052094389,0.16050077,3022.2,3020.8,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052098400,0.16050077,3022.2,3020.9,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052098699,0.16050077,3022.2,3021.0,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052100798,0.16050077,3022.2,3021.1,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052114216,0.16050077,3022.2,3020.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769052114712,0.16050077,3022.2,3020.9,5.89575036]
["bitfinex-derivatives","ETHF0:USTF0",1769052114914,0.16050077,3022.2,3020.9,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052115109,0.16050077,3022.2,3020.7,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052115307,0.16050077,3022.2,3020.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769052116308,0.16050077,3022.2,3020.8,5.91675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052116715,0.16050077,3022.2,3020.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769052116915,0.16050077,3022.0,3020.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769052118114,0.16050077,3022.0,3020.8,4.54770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052119213,0.00497001,3022.5,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052119214,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052119414,1.16757313,3022.3,3020.8,7.60712116]
["bitfinex-derivatives","ETHF0:USTF0",1769052119614,0.86936298,3022.2,3020.8,7.60712116]
["bitfinex-derivatives","ETHF0:USTF0",1769052119815,0.16050077,3022.4,3020.8,7.60712116]
["bitfinex-derivatives","ETHF0:USTF0",1769052120015,1.16670515,3022.3,3020.8,7.60712116]
["bitfinex-derivatives","ETHF0:USTF0",1769052120216,1.16673327,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052120406,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052120612,1.16965767,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052120814,1.16965767,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052121021,0.87140623,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052121318,0.87140623,3022.0,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052121507,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052121712,1.1694003,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052121911,1.1693461,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052122118,0.87111096,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052122420,0.87111096,3022.0,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052122615,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052122913,1.16927346,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052123109,1.16927346,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052123309,1.16927346,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052123509,0.87098634,3022.0,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052123709,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052123916,1.16936292,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052124221,1.16935807,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052124422,0.29833044,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052124720,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052124920,1.16928581,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052125120,1.16928581,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052125323,0.29834098,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052125521,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052125714,1.16912019,3022.3,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052125916,1.16912019,3022.2,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052126218,0.29834256,3022.1,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052126422,0.16050077,3022.4,3020.8,4.6303708]
["bitfinex-derivatives","ETHF0:USTF0",1769052126621,1.16905685,3022.3,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052126924,0.29835214,3022.2,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052127123,0.29835214,3022.1,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052127426,0.16050077,3022.4,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052127617,1.16903192,3022.3,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052127821,0.16050077,3022.4,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052127822,0.298389,3022.2,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052128022,0.298389,3022.1,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052128222,0.16050077,3022.4,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052128425,1.3248283,3022.3,3020.9,0.08339977]
["bitfinex-derivatives","ETHF0:USTF0",1769052128627,0.29839151,3022.2,3020.8,4.54770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052128824,0.29839151,3022.1,3020.8,4.54770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052129025,0.15582611,3022.3,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052129225,0.45421616,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052129427,0.29839005,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052129627,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052129826,0.29838699,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052130027,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052130328,0.29838404,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052130526,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052130829,0.29838381,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052131038,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052131328,0.29838431,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052131529,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052131731,0.29838176,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052131931,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052132133,0.29841396,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052132432,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052132730,0.29843452,3022.1,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052132933,0.15582611,3022.2,3020.9,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769052133227,0.00497001,3022.5,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052133431,1.16762455,3022.4,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052133630,0.00497001,3022.5,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052133822,1.16762917,3022.4,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052134026,0.00497001,3022.5,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052137136,0.86934795,3022.4,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052137336,0.00497001,3022.5,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052137527,0.86937613,3022.4,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052137833,0.00497001,3022.5,3021.2,1.60770351]
["bitfinex-derivatives","ETHF0:USTF0",1769052138936,0.00497001,3022.5,3021.9,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052140131,0.15582611,3023.1,3022.2,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052140336,1.32376265,3023.0,3022.2,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052140535,0.15582611,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052140735,0.29831818,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052140930,0.15582611,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052141132,0.29827398,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052141431,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052141631,0.29823594,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052141832,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052142131,0.29823595,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052142331,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052142534,0.29820378,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052142731,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052142939,0.29821587,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052143142,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052143327,0.29821454,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052143533,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052143732,0.29823177,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052143934,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052144132,0.2982172,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052144432,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052144633,0.2981955,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052144836,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052145040,0.29819624,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052145235,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052145440,0.29819779,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052145639,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052145938,0.29819777,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052146129,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052146335,0.2982118,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052146635,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052146933,0.29822499,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052147229,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052147545,0.29824041,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052147744,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052147944,0.29823322,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052148245,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052148445,0.29824629,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052148639,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052148840,0.29823988,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052149042,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052149240,0.29823942,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052149441,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052149638,0.2982392,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052149933,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052150138,0.29823869,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052150345,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052150547,0.29823436,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052150745,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052151046,0.29822778,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052151344,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052151547,0.29820098,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052151747,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052151942,0.29820133,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052152144,0.15933329,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052152449,0.2982018,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052152639,0.4477106,3022.6,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052152839,0.14949604,3022.6,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052162458,0.44794744,3022.5,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052162663,0.14949604,3022.5,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052164664,0.14949604,3022.3,3021.7,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052165967,0.15446605,3022.3,3021.7,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052170569,0.15300322,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052170764,1.16966962,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052171069,0.29852004,3022.6,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052171268,0.29852004,3022.5,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052171469,0.15300322,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052171670,1.16890466,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052171965,0.29851671,3022.6,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052172165,0.29851671,3022.5,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052172369,0.15300322,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052172569,1.16888948,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052172772,0.2985125,3022.6,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052172971,0.2985125,3022.5,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052173170,0.2985477,3022.4,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052173366,0.00350718,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052173569,0.87037869,3022.7,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052173869,0.00350718,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052174269,0.00350718,3022.8,3022.3,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052174472,0.14949604,3023.2,3022.3,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052174772,0.87048557,3023.1,3022.3,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052174965,0.87048557,3023.0,3022.3,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052175160,0.87048557,3022.9,3022.3,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052175361,0.87048557,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052175565,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052175766,0.87048156,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052176069,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052176270,0.87047265,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052176568,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052176768,0.87049156,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052176970,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052177173,0.8704978,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052177369,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052177576,0.87049536,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052177779,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052177976,0.87049346,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052178274,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052178476,0.87045593,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052178675,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052178976,0.8703984,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052179276,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052179470,0.87032868,3022.8,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052179775,0.15301948,3022.9,3022.0,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052180077,0.87028739,3022.8,3022.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052180272,0.15301948,3022.9,3022.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052182782,1.01436682,3022.8,3022.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052183075,0.14651037,3022.6,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052185279,0.44269378,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052185579,0.29618341,3022.4,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052185780,0.14651037,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052185781,0.29618341,3022.3,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052185975,0.14651037,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052186175,0.29616366,3022.4,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052186477,0.14651037,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052186679,0.29612893,3022.4,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052186882,0.14651037,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052187082,0.29612842,3022.4,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052187271,0.14651037,3022.5,3021.4,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052187469,0.14651037,3022.3,3021.1,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052187880,0.14651037,3022.1,3021.1,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052192985,0.14651037,3022.0,3020.8,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052198990,0.14651037,3021.8,3020.5,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052199791,0.14651037,3021.8,3020.8,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052200684,0.16561,3021.9,3020.8,1.60800582]
["bitfinex-derivatives","ETHF0:USTF0",1769052200890,0.16561,3021.9,3020.5,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052203194,0.31212037,3021.9,3020.5,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052215500,0.14869475,3021.8,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052218501,0.14869475,3021.6,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052219304,0.00497001,3021.3,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052222299,0.15366476,3021.3,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052224005,0.00497001,3021.3,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052224508,0.31431475,3021.7,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228102,0.14869475,3022.3,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228306,0.14869475,3022.1,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228498,1.02019336,3022.0,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228703,0.16558,3022.4,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228704,1.02019336,3021.9,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052228898,0.87149861,3021.8,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052229100,0.14869475,3021.9,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052229302,0.87075106,3021.8,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052229503,0.14869475,3022.3,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052229704,1.01947662,3022.2,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052229903,1.01947662,3022.1,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052230101,0.87078187,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052230305,0.14869475,3022.1,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052230505,0.87074508,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052230713,0.14869475,3022.1,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052231014,1.01942798,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052231212,0.14869475,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052234115,1.0193776,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052234316,0.87068285,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052234612,0.14869475,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052234813,0.8708417,3021.8,3020.6,4.59494956]
["bitfinex-derivatives","ETHF0:USTF0",1769052235114,0.14869475,3021.9,3020.6,4.59494956]
["bitfinex-derivatives","ETHF0:USTF0",1769052235313,0.87084034,3021.8,3020.6,4.59494956]
["bitfinex-derivatives","ETHF0:USTF0",1769052235614,0.14869475,3021.9,3020.6,4.59494956]
["bitfinex-derivatives","ETHF0:USTF0",1769052235915,0.87094959,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052236114,0.14869475,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052236414,0.87098686,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052236615,0.14869475,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052236817,0.87104396,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052237110,0.14869475,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052237321,0.87104636,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052237511,0.14869475,3022.3,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052237712,0.14869475,3022.1,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052237912,1.01973682,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052238112,0.87104207,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052238311,0.87104207,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052238518,0.14869475,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052238717,0.87104213,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052238917,0.87104213,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052239117,0.14869475,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052239317,0.8709706,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052239619,0.8709706,3021.8,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052239815,0.14869475,3022.0,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052240019,0.87097134,3021.9,3020.6,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052240313,0.87097134,3021.8,3020.7,0.08619838]
["bitfinex-derivatives","ETHF0:USTF0",1769052240512,0.15694347,3022.4,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052240708,0.87099837,3022.3,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052240907,0.87099837,3022.2,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052241115,0.87099837,3022.1,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052241312,0.15694347,3022.4,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052241518,0.86867275,3022.3,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052241712,0.86867275,3022.2,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052241914,0.86867275,3022.1,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052242115,0.15694347,3022.4,3021.0,1.60894956]
["bitfinex-derivatives","ETHF0:USTF0",1769052242312,0.1469675,3022.2,3020.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769052242617,0.1469675,3022.0,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052242833,1.01563871,3021.9,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052243026,0.86867121,3021.8,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052243228,0.1469675,3021.9,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052243428,0.86863871,3021.8,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052243628,0.1469675,3021.9,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052243828,0.8686295,3021.8,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052244028,0.1469675,3021.9,3020.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769052244823,0.1469675,3021.9,3020.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1769052247935,0.1469675,3021.9,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052248131,0.1469675,3021.9,3020.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1769052248731,0.1469675,3021.9,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052249137,0.1469675,3021.7,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052260537,0.1469675,3021.5,3020.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052260941,0.1469675,3021.5,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052271042,0.1656,3022.2,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052271247,0.1469675,3022.0,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052271447,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052271643,0.86759349,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052271942,0.86759349,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052272143,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052272345,0.86634556,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052272541,0.86634556,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052272744,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052272945,0.86442985,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052273143,0.86442985,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052273445,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052273746,0.86440367,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052273941,0.86440367,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052274245,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052274445,0.8643735,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052274646,0.8643735,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052274847,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052275048,0.86437252,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052275248,0.86437252,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052275550,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052275751,0.86446117,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052275947,0.86446117,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052276149,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052276342,0.86449989,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052276546,0.86449989,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052276755,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052276948,0.86450154,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052277146,0.86450154,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052277446,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052277647,0.8645392,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052277847,0.8645392,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052278044,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052278247,0.864586,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052278448,0.864586,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052278748,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052278943,0.86458589,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052279148,0.86458589,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052279346,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052279652,0.86459017,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052279851,0.86459017,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052280053,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052280242,0.86458541,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052280448,0.86458541,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052280648,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052280845,0.86459973,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052281049,0.86459973,3021.6,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052281348,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052281653,0.86460135,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052281853,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052282054,0.86460229,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052282355,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052282554,0.86463138,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052282755,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052282952,0.86463141,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052283152,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052283347,0.86466449,3021.7,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052283551,0.1473763,3021.8,3020.8,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052283751,0.86466371,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052283955,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052284152,0.8646647,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052284354,0.8646647,3021.6,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052284557,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052284857,0.86466794,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052285057,0.86466794,3021.6,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052285359,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052285557,0.86368701,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052285858,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052286056,0.86368784,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052286255,0.86368784,3021.6,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052286456,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052286658,0.86371619,3021.7,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052286851,0.86371619,3021.6,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052287054,0.1473763,3021.8,3021.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052287247,0.3129763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052287453,0.29611213,3022.1,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052287652,0.1473763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052287855,0.29611363,3022.1,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052288058,0.1473763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052288259,0.29610344,3022.1,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052288464,0.1473763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052288655,0.2961142,3022.1,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052288855,0.1473763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052289151,0.29611363,3022.1,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052289358,0.1473763,3022.2,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052289553,0.1473763,3022.2,3020.7,0.08889498]
["bitfinex-derivatives","ETHF0:USTF0",1769052289754,0.1473763,3022.6,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052289955,0.44348594,3022.5,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052290155,0.29610964,3022.4,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052290463,0.1473763,3022.5,3021.4,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052295062,0.15089974,3022.9,3022.1,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052295264,0.44297023,3022.8,3021.7,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052295465,0.1473763,3022.8,3021.7,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052295963,0.1473763,3022.8,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052299266,0.85672909,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052299565,0.85672909,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052299762,0.85672909,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052299964,0.85672909,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052300265,0.1473763,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052300458,0.85304952,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052300659,0.85304952,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052300862,0.85304952,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052301073,0.1473763,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052301262,1.01078921,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052301463,0.85305332,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052301659,1.01078921,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052301860,0.15773589,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052303165,0.15773589,3022.8,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052303366,0.85287578,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052303566,0.85287578,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052303756,0.85287578,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052303961,0.85287578,3022.4,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052304160,0.15773589,3022.8,3022.0,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052304368,0.85285338,3022.7,3022.0,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052304566,0.85285338,3022.6,3022.0,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052304764,0.15773589,3022.8,3022.0,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052304959,1.00994303,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052305165,0.85220714,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052305470,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052305666,0.85219327,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052305964,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052306160,0.85219318,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052306363,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052306558,0.85220173,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052306757,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052307067,0.85220167,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052307265,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052307469,0.85223728,3022.6,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052307771,0.15773589,3022.7,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052307960,0.15773589,3022.5,3021.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052308166,0.15773589,3022.3,3021.3,1.77481852]
["bitfinex-derivatives","ETHF0:USTF0",1769052310072,0.15773589,3022.3,3021.3,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052313872,0.15773589,3022.1,3021.0,1.60917852]
["bitfinex-derivatives","ETHF0:USTF0",1769052321383,0.15773589,3022.1,3021.0,3.98788727]
["bitfinex-derivatives","ETHF0:USTF0",1769052322896,0.15773589,3022.1,3021.0,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052324797,0.15773589,3022.1,3020.9,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052325297,0.15773589,3022.1,3020.8,5.37670875]
["bitfinex-derivatives","ETHF0:USTF0",1769052326397,0.15773589,3022.1,3020.9,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052326995,0.15773589,3021.8,3020.6,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052327391,0.15773589,3021.8,3020.5,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052327593,0.15773589,3021.8,3020.6,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052327796,0.15773589,3021.8,3020.3,2.97910271]
["bitfinex-derivatives","ETHF0:USTF0",1769052327797,0.15773589,3021.6,3020.4,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052328297,0.15773589,3021.6,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052328494,1.01016399,3021.5,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052328690,0.15773589,3021.5,3020.3,0.00235235]
["bitfinex-derivatives","ETHF0:USTF0",1769052344306,0.15773589,3021.5,3020.3,1.61105845]
["bitfinex-derivatives","ETHF0:USTF0",1769052348108,0.15493689,3020.7,3019.6,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052348302,0.15493689,3020.7,3018.8,2.37870875]
["bitfinex-derivatives","ETHF0:USTF0",1769052348500,0.15493689,3020.6,3018.4,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052348707,0.15493689,3020.5,3018.4,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1769052348913,0.15493689,3020.0,3018.5,1.6087061]
["bitfinex-derivatives","ETHF0:USTF0",1769052349114,0.15779709,3020.0,3018.5,1.61235651]
["bitfinex-derivatives","ETHF0:USTF0",1769052349306,0.15779709,3020.0,3018.5,4.62235651]
["bitfinex-derivatives","ETHF0:USTF0",1769052349503,8.011,3021.4,3019.3,1.6087061]
["bitfinex-derivatives","ETHF0:USTF0",1769052349704,0.26274732,3021.1,3019.3,1.6087061]
["bitfinex-derivatives","ETHF0:USTF0",1769052350009,0.29481875,3021.0,3019.0,0.15270315]
["bitfinex-derivatives","ETHF0:USTF0",1769052350216,0.29471305,3020.9,3019.0,0.15270315]
["bitfinex-derivatives","ETHF0:USTF0",1769052350513,1.6087061,3020.3,3018.5,0.00365041]
["bitfinex-derivatives","ETHF0:USTF0",1769052350708,7.1087061,3020.3,3017.7,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052350910,1.6087061,3019.8,3017.7,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052351107,1.6087061,3019.8,3017.6,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052351313,0.16574,3019.5,3017.8,0.15270315]
["bitfinex-derivatives","ETHF0:USTF0",1769052351714,0.00497001,3019.0,3017.8,0.15554565]
["bitfinex-derivatives","ETHF0:USTF0",1769052354319,0.00497001,3019.0,3017.8,3.13229601]
["bitfinex-derivatives","ETHF0:USTF0",1769052356021,0.00497001,3019.0,3017.8,2.97959286]
["bitfinex-derivatives","ETHF0:USTF0",1769052356422,0.00497001,3019.0,3017.8,3.13229601]
["bitfinex-derivatives","ETHF0:USTF0",1769052358217,0.00497001,3019.0,3017.9,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052359526,0.00497001,3019.0,3018.0,0.15270315]
["bitfinex-derivatives","ETHF0:USTF0",1769052360424,0.00497001,3019.0,3018.3,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052361923,0.15493689,3019.7,3018.3,2.98172037]
["bitfinex-derivatives","ETHF0:USTF0",1769052362828,0.16571,3020.1,3018.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052363028,0.35514623,3020.1,3018.5,3.16825764]
["bitfinex-derivatives","ETHF0:USTF0",1769052363229,0.18943623,3020.0,3018.5,3.16825764]
["bitfinex-derivatives","ETHF0:USTF0",1769052365227,0.18943623,3020.0,3018.6,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052365623,0.18943623,3020.4,3018.7,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052366424,0.18943623,3020.4,3018.7,3.16825764]
["bitfinex-derivatives","ETHF0:USTF0",1769052368628,0.18943623,3020.4,3018.8,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052369732,0.18943623,3020.2,3018.7,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052370036,0.18943623,3020.2,3018.6,2.97675036]
["bitfinex-derivatives","ETHF0:USTF0",1769052372730,0.18943623,3019.4,3018.4,2.97267731]
["bitfinex-derivatives","ETHF0:USTF0",1769052373026,0.18943623,3019.3,3018.3,4.16473731]
["bitfinex-derivatives","ETHF0:USTF0",1769052373231,0.18943623,3019.3,3018.3,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052374834,0.16579,3018.7,3017.3,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052375834,0.16979775,3018.7,3017.3,0.19573107]
["bitfinex-derivatives","ETHF0:USTF0",1769052377038,0.00400775,3018.7,3017.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052377338,0.00400775,3018.7,3017.6,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052377640,0.00400775,3018.7,3017.7,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052377829,0.00400775,3018.7,3017.7,3.76927491]
["bitfinex-derivatives","ETHF0:USTF0",1769052378035,0.00400775,3018.7,3017.8,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052379046,0.00400775,3018.7,3017.9,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052380736,0.00497001,3019.1,3018.3,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052381139,0.00497001,3019.1,3018.4,3.76927491]
["bitfinex-derivatives","ETHF0:USTF0",1769052381339,0.16572,3019.9,3018.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052381543,0.29546827,3019.8,3018.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052381844,0.29546827,3019.7,3018.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052382044,0.00400107,3019.8,3018.5,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052382238,0.29546642,3019.7,3018.6,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052382541,0.00400107,3019.8,3018.6,3.16930262]
["bitfinex-derivatives","ETHF0:USTF0",1769052382744,0.29545234,3019.7,3018.6,3.16930262]
["bitfinex-derivatives","ETHF0:USTF0",1769052382944,0.00400107,3019.8,3018.7,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052383138,0.29545243,3019.7,3018.7,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052383339,0.29543813,3019.6,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052383544,0.00400107,3019.8,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052383743,0.29543903,3019.7,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052383943,0.29543903,3019.6,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052384244,0.00400107,3019.8,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052384432,0.29543377,3019.7,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052384638,0.00400107,3019.8,3018.7,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052385034,0.00400107,3019.8,3018.6,2.97779534]
["bitfinex-derivatives","ETHF0:USTF0",1769052385035,0.00400107,3019.8,3019.1,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052385246,0.16568,3020.6,3019.3,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052385445,0.2954004,3020.5,3019.3,1.80302589]
["bitfinex-derivatives","ETHF0:USTF0",1769052385653,0.2954004,3020.4,3019.6,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052385952,0.16568,3020.6,3019.6,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052385953,0.2954004,3020.3,3019.6,1.61151861]
["bitfinex-derivatives","ETHF0:USTF0",1769052386151,0.2954004,3020.2,3019.6,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1769052386551,0.2954004,3020.2,3019.6,3.58140132]
["bitfinex-derivatives","ETHF0:USTF0",1769052388047,0.2954004,3020.2,3019.6,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1769052388252,1.61151861,3020.1,3019.0,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052388855,0.00322695,3020.3,3019.0,0.19150728]
["bitfinex-derivatives","ETHF0:USTF0",1769052389151,0.29518658,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052389352,1.18412552,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052389554,0.88893894,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052389748,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052389749,0.88893894,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052389949,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052390251,1.18400635,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052390453,1.18400635,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052390654,0.88886129,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052390851,0.88886129,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052391154,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052391455,1.19369645,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052391656,1.19369645,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052391852,0.89858634,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052392052,0.89858634,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052392254,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052392455,1.19356806,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052392753,1.19356806,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052392957,0.89847663,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052393156,0.89847663,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052393458,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052393651,1.19449287,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052393851,1.19449287,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394052,1.19449287,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394257,0.89918644,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394456,0.89918644,3019.8,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394658,0.89918644,3019.7,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394858,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052394859,0.89918644,3019.6,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052395062,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052395363,1.19453694,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052395561,1.19453694,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052395763,1.19453694,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052395959,0.89923654,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052396256,0.89923654,3019.8,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052396457,0.89923654,3019.7,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052396654,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052396858,1.19455589,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052397062,1.19455589,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052397261,1.19455589,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052397458,0.89929051,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052397657,0.89929051,3019.8,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052397858,0.89929051,3019.7,3019.2,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052398060,0.00322695,3020.3,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052398363,1.19459254,3020.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052398553,1.19459254,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052398758,1.19459254,3020.0,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052399067,1.19459254,3019.9,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052399268,1.19459254,3019.8,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052399565,1.19459254,3019.7,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052399759,1.19459254,3019.6,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052399954,0.29525139,3019.5,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052400158,0.16571,3020.1,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052400462,3.55080585,3020.0,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052400665,1.19421343,3019.9,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052400969,0.29510851,3019.8,3019.1,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052401156,1.19421343,3019.7,3019.1,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052401356,1.19421343,3019.6,3019.3,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052401560,1.19421343,3019.5,3019.0,3.77188341]
["bitfinex-derivatives","ETHF0:USTF0",1769052401761,0.89910492,3019.4,3019.1,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052402060,0.89910492,3019.3,3019.1,3.57776763]
["bitfinex-derivatives","ETHF0:USTF0",1769052402260,3.12341547,3020.1,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052402261,0.89910492,3019.2,3019.0,0.19411578]
["bitfinex-derivatives","ETHF0:USTF0",1769052402461,0.5766729,3019.9,3018.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052402660,0.29509967,3019.8,3018.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052402961,0.5766729,3019.9,3018.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052402962,0.29509967,3019.7,3018.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052403266,0.29509967,3019.6,3018.4,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052403466,0.29509967,3019.5,3018.4,0.00916073]
["bitfinex-derivatives","ETHF0:USTF0",1769052403667,0.16571,3020.1,3018.4,0.00916073]
["bitfinex-derivatives","ETHF0:USTF0",1769052403869,0.29512477,3020.0,3018.4,0.00916073]
["bitfinex-derivatives","ETHF0:USTF0",1769052404060,0.29512477,3019.9,3018.4,0.00916073]
["bitfinex-derivatives","ETHF0:USTF0",1769052404257,0.29512477,3019.8,3018.4,0.00916073]
["bitfinex-derivatives","ETHF0:USTF0",1769052404458,0.29512477,3019.7,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052404665,0.29512477,3019.6,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052404870,0.29512477,3019.5,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052405069,0.16571,3020.1,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052405271,0.29512566,3020.0,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052405463,0.29512566,3019.9,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052405768,0.29512566,3019.8,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052405969,0.29512566,3019.7,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052406165,0.29512566,3019.6,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052406359,0.29512566,3019.5,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052406562,0.29526676,3019.4,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052406765,0.29526676,3019.3,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052406963,0.29526676,3019.2,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052407161,0.16571,3020.1,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052407364,0.29530583,3020.0,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052407670,0.29530583,3019.9,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052407870,0.29530583,3019.8,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052408072,0.29530583,3019.7,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052408272,0.29530583,3019.6,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052408566,0.29530583,3019.5,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052408771,0.29530583,3019.4,3018.5,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052409069,0.29530583,3019.4,3018.4,2.38226341]
["bitfinex-derivatives","ETHF0:USTF0",1769052409070,0.16571,3020.1,3019.1,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052409868,0.16571,3020.1,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052414477,0.87845734,3020.0,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052414679,0.87845734,3019.9,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052414974,0.87845734,3019.8,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052415177,0.87845734,3019.7,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052415381,0.16571,3020.1,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052415682,0.87869137,3020.0,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052415876,0.87869137,3019.9,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052416173,0.87869137,3019.8,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052416478,0.87869137,3019.7,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052416778,0.16571,3020.1,3019.1,1.86165565]
["bitfinex-derivatives","ETHF0:USTF0",1769052416980,0.87905676,3020.0,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052417169,0.87905676,3019.9,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052417484,0.87905676,3019.8,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052417778,0.87905676,3019.7,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052417980,0.87905676,3019.6,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052418178,0.00322695,3020.3,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052418381,2.3684521,3020.3,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052420887,0.29077661,3020.2,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052421077,1.17036905,3020.1,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052421276,1.17036905,3020.0,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052421478,1.17036905,3019.9,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052421678,1.17036905,3019.8,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052421978,1.17036905,3019.7,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052422275,2.3684521,3020.3,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052422276,1.17036905,3019.6,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052422477,0.00322695,3020.3,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052422678,1.16521518,3020.2,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052422879,1.16521518,3020.1,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052423183,1.16521518,3020.0,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052423385,1.16521518,3019.9,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052423586,1.16521518,3019.8,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052423785,0.8743661,3019.7,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052424086,0.8743661,3019.6,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052424286,0.00322695,3020.3,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052424480,1.15851641,3020.2,3019.2,0.25057864]
["bitfinex-derivatives","ETHF0:USTF0",1769052424681,1.15851641,3020.1,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052424888,1.15851641,3020.0,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052425183,1.15851641,3019.9,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052425378,0.86996579,3019.8,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052425577,0.86996579,3019.7,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052425881,0.00322695,3020.3,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052426084,0.28860174,3020.2,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052426385,0.28860174,3020.1,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052426579,0.00322695,3020.3,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052426779,0.28861624,3020.2,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052426980,0.00322695,3020.3,3019.4,1.61107701]
["bitfinex-derivatives","ETHF0:USTF0",1769052428884,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052437694,0.86037044,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052437994,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052438291,0.86037038,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052438591,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052438789,0.86030196,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052438992,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052439189,0.86030088,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052439396,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052439593,0.86025535,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052439791,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052439991,0.86025523,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052440191,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052440389,0.86024758,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052440588,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052440893,0.8602237,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052441094,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052441295,0.86022279,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052441497,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052441697,0.86020806,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052441891,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052442090,0.8600271,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052442289,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052442494,0.86002976,3020.2,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052442695,0.00322695,3020.3,3019.4,1.83463766]
["bitfinex-derivatives","ETHF0:USTF0",1769052442995,0.86002977,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052443196,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052443493,0.86003136,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052443693,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052443894,0.8600339,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052444086,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052454301,0.2887544,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052454503,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052454799,0.28873285,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052455002,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052455199,0.28870912,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052455398,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052455698,0.28879222,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052455898,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052456099,0.28879216,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052456298,0.2889747,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052456502,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052456704,1.14342841,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052456902,0.28897437,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052457102,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052457296,1.14341831,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052457496,0.28897189,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052457697,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052457999,1.14378539,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052458203,0.2889784,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052458402,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052458597,1.14456429,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052458795,1.14456429,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052458999,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052459302,1.14456352,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052459504,1.14456352,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052459704,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052459897,1.1446953,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052460101,1.1446953,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052460400,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052460603,1.14454392,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052460793,1.14454392,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052460999,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052461301,1.14454346,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052461502,1.14454346,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052461699,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052461904,1.14448782,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052462093,1.14448782,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052462298,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052462498,1.1419569,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052462799,1.1419569,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052463000,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052463194,1.14194207,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052463400,0.85295423,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052463599,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052463800,1.14193278,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052464100,0.85290062,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052464294,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052464506,1.14177512,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052464699,0.85276654,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052464901,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052465101,1.14148403,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052465301,0.85255122,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052465502,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052465696,1.14145792,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052465907,0.8525251,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052466106,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052466410,1.14145982,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052466706,0.85252651,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052466907,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052467107,1.14145945,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052467308,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052467309,0.8525263,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052467607,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052467807,1.14146059,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052468007,0.85252716,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052468201,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052468397,1.14146082,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052468601,0.8525272,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052468900,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052469104,1.14146312,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052469305,0.85252906,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052469502,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052469801,1.14142889,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052470003,0.85250357,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052470306,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052470608,0.85245169,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052470804,0.85245169,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052471005,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052471205,0.85241975,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052471406,0.85241975,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052471608,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052471806,0.85242552,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052472006,0.85242552,3020.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052472207,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052472408,0.85240446,3020.2,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052472607,0.00322695,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052477312,2.36522515,3021.1,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052477610,1.14099592,3021.0,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052477910,1.14099592,3020.9,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052478110,1.14099592,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052478310,1.14100613,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052478506,1.14100613,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052478707,1.14100613,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052479015,0.85215825,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052479209,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052479409,1.13994536,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052479706,1.13994536,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052480010,0.85116885,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052480210,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052480412,1.13984773,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052480605,1.13984773,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052480801,0.85107676,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052481011,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052481212,1.13740302,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052481509,1.13740302,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052481711,0.84863152,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052482011,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052482311,1.13705816,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052482611,1.13705816,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052482801,0.84831328,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052483005,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052483211,1.13681519,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052483406,1.13676774,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052483612,0.84817465,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052483805,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052484001,1.13685912,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052484210,1.13685912,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052484412,0.84826418,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052484610,0.84826418,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052484806,0.84826418,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052485009,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052485209,1.13672541,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052485511,1.13672541,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052485709,0.84812517,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052485915,0.84812517,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052486210,0.84812517,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052486414,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052486613,1.13679619,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052486810,1.13679619,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052487011,0.8481782,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052487206,0.8481782,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052487407,0.8481782,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052487607,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052487903,1.13662816,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052488108,1.13662816,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052488409,0.84802123,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052488609,0.84802123,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052488917,0.84802123,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052489110,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052489308,1.13670445,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052489508,1.13670445,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052489709,0.84809401,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052489907,0.84809401,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052490107,0.84809401,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052490308,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052490509,1.13651469,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052490716,1.13651469,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052490911,0.84791093,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052491112,0.84791093,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052491412,0.84791093,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052491614,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052491817,1.13651631,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052492014,1.13651631,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052492216,0.84790725,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052492515,0.84790725,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052492717,0.84790725,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052492914,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052493115,1.13653942,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052493315,1.13654732,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052493515,1.13654732,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052493716,0.84792434,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052493914,0.84792434,3020.3,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494114,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494308,1.13658489,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494512,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494513,1.13658489,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494714,1.13658489,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052494916,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052495120,1.13651996,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052495319,1.13651996,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052495618,1.13651996,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052495816,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052496116,1.13654518,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052496318,1.13654518,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052496513,1.13654518,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052496713,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052496916,1.1365608,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052497115,1.1365608,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052497316,1.1365608,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052497515,0.28862083,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052497718,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052497915,1.13662801,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052498116,1.13662801,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052498316,1.13662801,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052498518,0.28863715,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052498819,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052499017,1.13670479,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052499210,1.13670479,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052499409,1.13670479,3020.5,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052499608,0.28865623,3020.4,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052499808,0.0025276,3020.8,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052500019,1.13661299,3020.7,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052500218,1.13661299,3020.6,3019.4,0.22356065]
["bitfinex-derivatives","ETHF0:USTF0",1769052500422,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052500621,0.28863352,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052500914,0.28863352,3020.6,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052501120,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052501325,0.28866883,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052501528,0.28866883,3020.6,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052501715,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052501921,0.28869865,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052502119,0.28869865,3020.6,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052502321,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052502624,0.28870673,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052502825,0.28870673,3020.6,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052503028,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052504327,0.28868619,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052504530,0.0025276,3020.8,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052504723,0.28868859,3020.7,3019.6,0.21978113]
["bitfinex-derivatives","ETHF0:USTF0",1769052504925,0.0025276,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052505225,0.28868787,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052505429,0.0025276,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052505721,0.28867835,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052505925,0.0025276,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052506129,0.28869311,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052506429,0.28866714,3020.6,3019.6,1.83006609]
["bitfinex-derivatives","ETHF0:USTF0",1769052506727,0.0025276,3020.8,3019.6,1.83006609]
["bitfinex-derivatives","ETHF0:USTF0",1769052507030,0.28868103,3020.7,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052507329,0.28868103,3020.6,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052507626,0.28868103,3020.5,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052507822,0.0025276,3020.8,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052508017,0.28867925,3020.7,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052508223,0.28867925,3020.6,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052508418,0.28867925,3020.5,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052508618,0.0025276,3020.8,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052508921,0.28867776,3020.7,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052509121,0.28867776,3020.6,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052509324,0.28867776,3020.5,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052509630,0.28865507,3020.4,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052509829,0.22617157,3020.7,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052510032,0.28865762,3020.6,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052510231,0.28865762,3020.5,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052510429,0.28865762,3020.4,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052510630,0.22617157,3020.7,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052510927,0.28864236,3020.6,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052511127,0.28864236,3020.5,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052511328,0.22617157,3020.7,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052511531,0.2886285,3020.6,3019.3,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052511833,0.2886285,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052512026,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052512232,0.28861543,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052512431,1.12555266,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052512734,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052512933,1.12555263,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052513232,1.12555263,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052513427,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052513626,1.12547957,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052513928,1.12547957,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052514234,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052514534,1.12537995,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052514734,0.28855525,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052515030,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052515232,1.12538115,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052515432,0.28854407,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052515633,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052515836,1.12543528,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052516134,0.28856356,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052516328,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052516533,1.12549397,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052516729,0.28857032,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052516929,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052517129,1.12549409,3020.6,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052517331,0.28857035,3020.5,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052517531,0.22617157,3020.7,3019.3,3.99112625]
["bitfinex-derivatives","ETHF0:USTF0",1769052517733,1.12517556,3020.6,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052517934,0.28826958,3020.5,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052518134,0.1681976,3020.8,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052518333,1.12513455,3020.7,3019.6,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052518535,1.12513455,3020.6,3019.6,1.83728686]
["bitfinex-derivatives","ETHF0:USTF0",1769052518734,0.1681976,3020.8,3019.7,0.2270019]
["bitfinex-derivatives","ETHF0:USTF0",1769052518935,1.12524913,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052519237,0.28825982,3020.6,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052519439,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052519638,1.12543025,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052519940,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052520134,1.12542689,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052520335,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052520530,1.12550229,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052520735,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052520934,1.12550282,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052521135,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052521334,1.12549269,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052521534,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052521740,1.12557818,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052522038,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052522238,1.12556929,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052522435,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052522630,1.12556943,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052522836,0.28825734,3020.6,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052523037,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052523236,1.12557493,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052523440,0.28825828,3020.6,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052523738,0.1681976,3020.8,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052523941,1.12557581,3020.7,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052524142,1.12557303,3020.6,3019.9,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052524344,0.83731401,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052524543,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052524743,1.1255741,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052524944,1.1255741,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052525146,0.83731546,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052525449,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052525642,1.12551728,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052525840,1.12551728,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052526139,0.83725786,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052526334,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052526544,1.12568414,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052526739,1.12568414,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052526943,0.83736208,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052527139,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052527340,1.12559306,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052527546,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052527547,0.83724748,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052527844,0.83724748,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052528044,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052528245,1.12561232,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052528546,0.83727448,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052528740,0.83727448,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052528943,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052529241,1.12577208,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052529442,0.83742534,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052529641,0.83742534,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052529841,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052530046,1.12571624,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052530349,0.83735047,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052530549,0.83735047,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052530751,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052530948,1.12572102,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052531143,0.83736049,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052531449,0.83736049,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052531645,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052531850,1.12574707,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052532052,0.83737611,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052532250,0.83737611,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052532450,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052532751,1.12588866,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052532944,0.83745402,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052533144,0.83745402,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052533349,0.83745402,3020.4,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052533553,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052533744,1.12595006,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052533944,0.83749206,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052534145,0.83749206,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052534346,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052534545,1.12598322,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052534752,0.83751367,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052534948,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052535145,1.12598334,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052535450,0.83751376,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052535642,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052535843,1.12601764,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052536048,0.83753524,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052536347,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052536550,1.12594727,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052536753,0.83745337,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052537047,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052537248,1.1258653,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052537447,0.83737779,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052537647,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052537849,1.12586304,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052538050,0.83737551,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052538249,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052538448,0.2884799,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052538649,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052538849,0.28847995,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052539055,0.83738679,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052539249,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052539445,1.12587706,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052539647,0.83740295,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052539851,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052540046,1.12585357,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052540247,0.8373794,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052540548,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052540747,1.12619064,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052541046,0.83771416,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052541247,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052541447,1.12630652,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052541642,0.83782727,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052541948,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052542147,1.12639963,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052542351,0.83789653,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052542651,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052542848,1.12652676,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052543051,0.8379734,3020.6,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052543352,0.28856382,3020.5,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052543651,0.1681976,3020.8,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052543846,1.12668556,3020.7,3020.0,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052544045,1.12668556,3020.6,3019.4,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052544248,0.22721189,3020.4,3019.2,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052544548,1.12668556,3020.3,3019.2,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052544755,0.22721189,3020.1,3019.1,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052545052,0.22721189,3020.1,3019.0,3.9961596]
["bitfinex-derivatives","ETHF0:USTF0",1769052546153,0.30262433,3020.0,3018.8,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052546453,0.22721189,3020.1,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052546653,0.30262711,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052546955,0.22721189,3019.9,3018.8,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052548256,0.22721189,3019.9,3018.7,3.9961596]
["bitfinex-derivatives","ETHF0:USTF0",1769052549256,0.16572,3020.0,3018.7,3.9961596]
["bitfinex-derivatives","ETHF0:USTF0",1769052550260,0.8364754,3019.9,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052550460,0.8364754,3019.8,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052550656,0.8364754,3019.7,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052550857,0.16572,3020.0,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052551056,0.8364762,3019.9,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052551263,0.8364762,3019.8,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052551460,0.8364762,3019.7,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052551657,0.16572,3020.0,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052551857,0.83591964,3019.9,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052552156,0.83591964,3019.8,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052552363,0.16572,3020.0,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052552659,0.83553514,3019.9,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052552857,0.83553514,3019.8,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052553057,0.16572,3020.0,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052553258,0.83524279,3019.9,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052553462,0.83524279,3019.8,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052553656,0.16572,3020.0,3018.7,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052553856,0.83524394,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052554060,0.83524394,3019.8,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052554257,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052554555,0.83510643,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052554858,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052555063,0.83510666,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052555260,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052555452,1.13700438,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052555657,0.3020151,3019.8,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052555857,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052556058,1.13700786,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052556264,0.3020375,3019.8,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052556563,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052556757,0.3019004,3019.9,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052556952,0.3019004,3019.8,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052557262,0.16572,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052557561,0.30180656,3019.9,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052557762,0.16572,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052557954,0.30180583,3019.9,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052558160,0.16572,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052558464,0.30169631,3019.9,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052558664,0.16572,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052558866,1.13647769,3019.9,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052559067,0.16572,3020.0,3019.0,1.61028496]
["bitfinex-derivatives","ETHF0:USTF0",1769052559565,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052559767,0.83467301,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052559959,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052560265,0.83468513,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052560465,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052560665,0.83463594,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052560967,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052561163,0.83463682,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052561362,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052561566,0.83467779,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052561866,0.16572,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052562165,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052564568,0.30160762,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052564762,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052565060,0.30162713,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052565265,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052565464,0.30163634,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052565667,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052565857,0.30163641,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052566056,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052566267,0.30171576,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052566463,0.39293189,3020.0,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052566665,1.13705052,3019.9,3018.7,1.83301302]
["bitfinex-derivatives","ETHF0:USTF0",1769052566865,0.39293189,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052567163,1.13707569,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052567462,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052570369,0.83982719,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052570569,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052570770,0.83982079,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052571070,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052571271,0.84007917,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052571465,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052571665,0.84005515,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052571970,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052572270,1.14198637,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052572469,0.84006734,3019.8,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052572669,0.16572,3020.0,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052572868,1.14237248,3019.9,3018.7,0.22272806]
["bitfinex-derivatives","ETHF0:USTF0",1769052573069,0.8403771,3019.8,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052573265,0.8403771,3019.8,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052574570,0.30219729,3019.7,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052574773,0.8403771,3019.6,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052574968,0.16572,3019.9,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052575169,1.14331102,3019.8,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052575366,0.84111595,3019.7,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052575567,0.84111595,3019.6,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052575770,0.84111595,3019.5,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052575968,0.16572,3019.9,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052576176,1.14354575,3019.8,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052576367,1.14354575,3019.7,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052576574,0.84132215,3019.6,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052576765,0.84132215,3019.5,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052576966,0.16572,3019.9,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052577168,1.14383022,3019.8,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052577376,1.14383022,3019.7,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052577566,0.84157271,3019.6,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052577776,0.84157271,3019.5,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052578077,0.84157271,3019.4,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052578271,0.21488246,3019.8,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052578576,1.31007312,3019.7,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052578779,0.16575,3019.4,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052578976,0.84205247,3019.3,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052579175,0.16575,3019.4,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052579176,0.84205247,3019.2,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052579377,0.16575,3019.4,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052579576,0.84221222,3019.3,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052579779,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052585881,0.00497001,3019.1,3018.4,0.22931972]
["bitfinex-derivatives","ETHF0:USTF0",1769052599406,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052599604,0.30262746,3019.0,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052599798,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052600004,0.30262743,3019.0,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052600204,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052600406,0.30266461,3019.0,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052600601,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052600807,0.30266593,3019.0,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052601009,0.00497001,3019.1,3018.4,0.00419072]
["bitfinex-derivatives","ETHF0:USTF0",1769052601310,0.22550147,3018.9,3017.4,2.38587464]
["bitfinex-derivatives","ETHF0:USTF0",1769052601612,0.16585,3017.9,3016.7,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052601801,0.16589,3017.2,3016.1,2.9823433]
["bitfinex-derivatives","ETHF0:USTF0",1769052602009,0.16589,3017.2,3016.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052602307,0.00338376,3017.2,3016.1,0.23431686]
["bitfinex-derivatives","ETHF0:USTF0",1769052603007,0.00497001,3017.0,3016.1,0.23431686]
["bitfinex-derivatives","ETHF0:USTF0",1769052603703,0.00497001,3017.0,3016.1,0.00358204]
["bitfinex-derivatives","ETHF0:USTF0",1769052603904,1.83697939,3016.8,3015.6,2.9823433]
["bitfinex-derivatives","ETHF0:USTF0",1769052604109,0.16592,3016.5,3015.4,2.9823433]
["bitfinex-derivatives","ETHF0:USTF0",1769052604808,1.84697001,3017.0,3015.4,2.98660778]
["bitfinex-derivatives","ETHF0:USTF0",1769052605007,0.00497001,3017.0,3015.5,3.21307812]
["bitfinex-derivatives","ETHF0:USTF0",1769052605208,0.00497001,3017.0,3015.6,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052606010,0.00497001,3017.0,3015.9,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052608912,0.00338376,3017.2,3015.9,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052609209,0.00338376,3017.2,3016.2,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052610503,0.00338376,3017.2,3016.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052610916,0.00338376,3017.2,3015.4,0.00426448]
["bitfinex-derivatives","ETHF0:USTF0",1769052610917,1.77739792,3016.6,3015.4,2.90961012]
["bitfinex-derivatives","ETHF0:USTF0",1769052611215,1.77739792,3016.6,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052611408,0.16592,3016.6,3015.3,2.3764634]
["bitfinex-derivatives","ETHF0:USTF0",1769052611906,0.16592,3016.6,3015.3,2.38069864]
["bitfinex-derivatives","ETHF0:USTF0",1769052612516,0.16592,3016.6,3015.3,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1769052612718,0.16592,3016.6,3015.3,2.38069864]
["bitfinex-derivatives","ETHF0:USTF0",1769052612909,0.16593,3016.5,3015.3,2.38069864]
["bitfinex-derivatives","ETHF0:USTF0",1769052613109,0.16593,3016.5,3015.3,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1769052613816,0.16593,3016.5,3015.3,0.23497006]
["bitfinex-derivatives","ETHF0:USTF0",1769052614019,0.16593,3016.5,3015.4,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052615018,0.00497001,3017.0,3015.4,2.60719822]
["bitfinex-derivatives","ETHF0:USTF0",1769052615310,0.00497001,3017.0,3015.5,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052615708,0.00497001,3017.0,3015.6,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052618319,0.00497001,3017.0,3015.3,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1769052618320,1.61147792,3016.9,3015.3,0.23497006]
["bitfinex-derivatives","ETHF0:USTF0",1769052618927,0.16592,3016.6,3015.3,0.23497006]
["bitfinex-derivatives","ETHF0:USTF0",1769052620525,0.16592,3016.6,3015.4,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052621217,0.22550147,3016.6,3015.3,2.38069864]
["bitfinex-derivatives","ETHF0:USTF0",1769052621421,0.16594,3016.2,3015.3,0.00423524]
["bitfinex-derivatives","ETHF0:USTF0",1769052622523,0.16594,3016.2,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769052622524,0.22550147,3016.6,3014.9,2.5890189]
["bitfinex-derivatives","ETHF0:USTF0",1769052623527,0.16596,3015.9,3014.9,2.59221105]
["bitfinex-derivatives","ETHF0:USTF0",1769052624327,0.16596,3015.9,3014.9,0.21574765]
["bitfinex-derivatives","ETHF0:USTF0",1769052625125,0.16596,3015.8,3014.9,0.21574765]
["bitfinex-derivatives","ETHF0:USTF0",1769052625331,0.16597,3015.7,3014.9,0.21574765]
["bitfinex-derivatives","ETHF0:USTF0",1769052625622,0.00497001,3017.0,3014.2,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052625623,0.16599,3015.4,3014.2,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052625824,0.16599,3015.3,3013.9,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052626028,0.22550147,3015.7,3013.9,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052626225,0.22550147,3015.7,3014.0,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052626431,0.16597,3015.6,3014.0,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052626628,0.00497001,3015.1,3014.0,0.23372244]
["bitfinex-derivatives","ETHF0:USTF0",1769052626930,0.00497001,3015.1,3014.2,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052627120,0.00497001,3015.1,3014.4,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052627517,0.16596,3015.9,3014.5,2.82294587]
["bitfinex-derivatives","ETHF0:USTF0",1769052627726,0.16596,3015.9,3014.6,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052629127,0.16592,3016.6,3014.6,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052629328,0.16592,3016.6,3014.9,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052629729,0.16589,3017.1,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052630230,0.1659,3017.0,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052630433,0.22550147,3017.1,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052630627,2.37998627,3016.9,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052631235,0.16591,3016.8,3015.1,0.23073482]
["bitfinex-derivatives","ETHF0:USTF0",1769052634437,0.16591,3016.8,3015.2,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052635830,0.16591,3016.8,3015.3,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052636235,0.16591,3016.8,3015.3,3.19799347]
["bitfinex-derivatives","ETHF0:USTF0",1769052636435,0.16591,3016.8,3015.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052638042,0.16591,3016.8,3015.4,3.19799347]
["bitfinex-derivatives","ETHF0:USTF0",1769052638242,0.16591,3016.8,3015.5,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052639150,0.16591,3016.8,3015.6,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052639641,0.16591,3016.8,3015.7,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052639841,0.00338376,3017.2,3015.7,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052640041,0.00338376,3017.2,3015.8,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052640338,0.00338376,3017.2,3015.9,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052640545,0.00338376,3017.2,3016.1,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769052643049,0.00338376,3017.2,3016.1,0.23732178]
["bitfinex-derivatives","ETHF0:USTF0",1769052643246,0.00338376,3017.2,3016.3,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052643548,0.00338376,3017.2,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052643747,0.00338376,3017.2,3016.3,2.59489507]
["bitfinex-derivatives","ETHF0:USTF0",1769052645448,0.00338376,3017.2,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052645843,0.00338376,3017.2,3016.4,2.59221105]
["bitfinex-derivatives","ETHF0:USTF0",1769052647445,7.88498627,3018.0,3016.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052647652,5.505,3017.8,3016.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052648451,5.50848936,3017.8,3016.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052648750,0.16588,3017.3,3016.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052649249,0.16588,3017.3,3016.5,2.59221105]
["bitfinex-derivatives","ETHF0:USTF0",1769052649448,0.00348936,3017.8,3016.5,2.82456282]
["bitfinex-derivatives","ETHF0:USTF0",1769052649648,0.00348936,3017.8,3016.5,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052650848,1.61430777,3017.5,3016.5,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052651049,1.61779713,3017.8,3016.7,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052651350,1.61779713,3017.8,3016.8,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052651953,1.61779713,3017.8,3016.9,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052653142,1.61430777,3017.2,3016.4,0.23235177]
["bitfinex-derivatives","ETHF0:USTF0",1769052653347,0.00348936,3017.8,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052653348,1.61430777,3016.9,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052654046,1.61430777,3016.9,3016.5,2.59221105]
["bitfinex-derivatives","ETHF0:USTF0",1769052654248,1.61430777,3016.9,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052654953,0.16588,3017.3,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052655647,0.16589,3017.2,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052661258,0.31035166,3017.1,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052661457,0.31019271,3017.0,3016.3,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769052661656,0.22186267,3016.8,3015.0,3.19762253]
["bitfinex-derivatives","ETHF0:USTF0",1769052661854,0.22186267,3016.6,3015.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052662053,0.31019271,3016.5,3015.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052662254,0.31019271,3016.4,3015.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052662453,0.22186267,3016.6,3015.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052662654,0.16594,3016.2,3015.0,0.00237812]
["bitfinex-derivatives","ETHF0:USTF0",1769052663357,0.16595,3016.1,3015.0,0.00237812]
["bitfinex-derivatives","ETHF0:USTF0",1769052665960,0.22186267,3015.7,3014.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052666358,0.16599,3015.4,3014.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052666554,0.22186267,3015.7,3014.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052666555,0.16599,3015.3,3014.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052666755,0.00497001,3015.2,3014.0,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052666955,0.0081227,3015.2,3014.0,0.23521439]
["bitfinex-derivatives","ETHF0:USTF0",1769052670957,0.1741227,3015.2,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052672563,0.39598537,3015.2,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052672966,0.1741227,3015.2,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052673158,0.1741227,3015.2,3014.0,0.23521439]
["bitfinex-derivatives","ETHF0:USTF0",1769052674959,0.22998537,3015.2,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052675162,0.16601,3015.0,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052678266,0.16601,3014.9,3014.0,0.00323356]
["bitfinex-derivatives","ETHF0:USTF0",1769052683174,0.16601,3014.9,3013.1,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052683175,0.16603,3014.6,3013.1,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052683768,0.0081227,3015.2,3013.1,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052684375,0.1741227,3015.2,3013.1,0.2345113]
["bitfinex-derivatives","ETHF0:USTF0",1769052684577,0.1741227,3015.2,3013.3,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052685075,0.0081227,3015.2,3013.6,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052685275,0.22186267,3014.2,3011.3,2.37833203]
["bitfinex-derivatives","ETHF0:USTF0",1769052685474,0.16605,3014.3,3011.3,2.37833203]
["bitfinex-derivatives","ETHF0:USTF0",1769052685679,0.16605,3014.3,3011.8,2.54451203]
["bitfinex-derivatives","ETHF0:USTF0",1769052686174,0.16605,3014.3,3011.8,2.37833203]
["bitfinex-derivatives","ETHF0:USTF0",1769052686476,0.16863078,3014.3,3011.8,2.3815074]
["bitfinex-derivatives","ETHF0:USTF0",1769052686678,0.16863078,3014.3,3012.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769052687370,0.16863078,3014.3,3012.2,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052688475,0.00258078,3014.3,3012.2,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052688670,0.00258078,3014.3,3012.4,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052688876,0.166,3015.1,3012.7,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052689083,0.166,3015.1,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052689772,0.16907896,3015.1,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052689975,0.30843315,3015.0,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052690275,0.16907896,3015.1,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052690573,0.38788267,3014.8,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052690778,0.22186267,3014.7,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052691170,0.38788267,3014.7,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052691369,1.11044249,3014.6,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052691676,0.87615393,3014.5,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052691874,0.87615393,3014.4,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692080,0.23428856,3014.6,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692081,0.87615393,3014.3,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692281,0.23428856,3014.6,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692481,0.87679957,3014.5,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692678,0.87679957,3014.4,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052692977,0.87679957,3014.3,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052693281,0.23428856,3014.6,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052693473,0.87712989,3014.5,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052693674,0.87712989,3014.4,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052693977,0.23428856,3014.6,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052694176,0.23428856,3014.4,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052694376,0.87719245,3014.3,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052695080,0.16603,3014.5,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052695281,0.87768323,3014.4,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052695580,0.87768323,3014.3,3012.8,0.23198083]
["bitfinex-derivatives","ETHF0:USTF0",1769052695780,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052695983,0.87795744,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052696185,0.87795744,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052696377,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052696588,0.87820925,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052696882,0.87820925,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052697083,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052697283,0.87824389,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052697483,0.87824389,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052697684,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052697880,0.87870611,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052698083,0.87870611,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052698278,0.87916212,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052698478,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052698677,0.8791632,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052698878,0.8791632,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052699080,0.8791632,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052699374,0.87974829,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052699579,0.16603,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052699882,0.87974949,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052700077,0.87974949,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052700275,0.87974949,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052700582,0.87974949,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052700774,0.87974949,3014.0,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052700978,0.87974949,3013.9,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052701184,0.23428856,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052701385,0.88142271,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052701582,0.88142271,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052701781,0.16604,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052703284,0.88158765,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052703485,0.16604,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052703680,0.88169702,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052703886,0.16604,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052704088,0.88169737,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052704282,0.23428856,3014.7,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052704587,2.53917944,3015.1,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052704588,0.88187773,3014.6,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052704787,0.88187773,3014.5,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052704983,0.40029856,3015.0,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052705283,0.23428856,3014.8,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052705479,0.23428856,3014.6,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052705684,0.23428856,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052705880,0.8818227,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052706085,0.88170752,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052706285,0.88170752,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052706486,0.23428856,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052706788,0.88176534,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052706988,0.88172127,3014.0,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052707191,0.88169098,3013.9,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052707389,0.23428856,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052707589,0.88169346,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052707784,0.88169346,3014.0,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052707984,0.23428856,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052708288,0.8816937,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052708490,0.8816937,3014.0,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052708691,0.8816937,3013.9,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052708890,0.23428856,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052709093,0.88170047,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052709390,0.88170047,3014.0,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052709593,0.88169176,3013.9,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052709789,0.16604,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052709981,0.88171751,3014.3,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052710187,0.88171751,3014.2,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052710492,0.88171751,3014.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052710689,0.23428856,3014.6,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052710898,0.88176917,3014.5,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052711091,0.88176917,3014.4,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052711393,0.88176917,3014.3,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052711596,0.88176917,3014.2,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052711891,1.75554789,3014.9,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052712093,0.30980523,3014.8,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052712298,1.19158443,3014.7,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052712595,0.88177774,3014.6,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052712794,0.88177774,3014.5,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052713094,0.88177774,3014.4,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052713294,0.88177774,3014.3,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052713499,1.98983645,3015.0,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052713794,0.881842,3014.9,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052713995,0.881842,3014.8,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052714198,0.881842,3014.7,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052714401,0.881842,3014.6,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052714698,0.881842,3014.5,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052714902,0.881842,3014.4,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052715194,0.881842,3014.3,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052715396,0.23428856,3015.0,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052715592,2.63742339,3014.9,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052715786,0.3102159,3014.8,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052715998,0.8818755,3014.7,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052716399,1.19208517,3014.6,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052716699,0.8818755,3014.5,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052716897,0.8818755,3014.4,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052717099,1.98983645,3015.0,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052717299,1.1920631,3014.9,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052717502,1.19204504,3014.8,3013.3,0.24081073]
["bitfinex-derivatives","ETHF0:USTF0",1769052717800,1.19204504,3014.7,3013.4,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052717990,0.881875,3014.6,3013.4,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052718190,0.00307896,3015.1,3013.5,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052718391,1.19190963,3015.0,3013.5,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052718588,1.19190963,3014.9,3013.5,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052718788,0.88172875,3014.8,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052718992,0.88172875,3014.7,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052719195,0.00307896,3015.1,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052719397,1.18939954,3015.0,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052719597,1.18939954,3014.9,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052719797,0.88166663,3014.8,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052720101,0.88166663,3014.7,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052720300,0.00307896,3015.1,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052720591,1.18968929,3015.0,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052720796,1.18968929,3014.9,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052720993,0.88188512,3014.8,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052721193,0.88188512,3014.7,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052721393,0.00307896,3015.1,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052721603,1.1823541,3015.0,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052721796,1.1823541,3014.9,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052721992,1.18234299,3014.8,3013.6,0.23583239]
["bitfinex-derivatives","ETHF0:USTF0",1769052722302,1.18231197,3014.7,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052722494,0.87453175,3014.6,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052722697,0.50002415,3015.1,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052722698,1.51329633,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052722900,1.20546928,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052723099,0.33094519,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052725506,0.49696519,3014.8,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052725802,1.51380091,3014.7,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052726006,1.18285572,3014.6,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052726201,1.18285572,3014.5,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052726402,0.33094519,3014.7,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052726706,0.8749155,3014.6,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052726905,0.33402415,3015.1,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052727105,1.18301514,3015.0,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052727405,1.18301514,3014.9,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052727605,1.18301514,3014.8,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052727811,0.87499434,3014.7,3013.3,0.319253]
["bitfinex-derivatives","ETHF0:USTF0",1769052728108,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052728410,1.18285089,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052728705,1.18285089,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052728905,1.18285089,3014.8,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052729210,0.87488439,3014.7,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052729408,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052729603,1.1828165,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052729803,1.1828165,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052730003,1.1828165,3014.8,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052730307,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052730509,1.18295868,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052730708,1.18295868,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052730910,1.18295868,3014.8,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052731108,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052731308,1.1829858,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052731502,1.18303393,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052731703,0.3080338,3014.8,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052731898,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052732107,1.18312436,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052732309,0.3081191,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052732606,0.3081191,3014.8,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052732808,0.33402415,3015.1,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052733000,1.1830297,3015.0,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052733207,0.30809855,3014.9,3013.4,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052733403,0.30809855,3014.8,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052733598,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052733804,1.18308532,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052734113,0.30812088,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052734309,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052734512,1.18308572,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052734814,0.30817321,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052735111,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052735411,1.183218,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052735602,0.30820504,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052735804,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052736012,1.18318911,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052736213,0.30821551,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052736413,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052736613,1.1830831,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052736815,0.30820527,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052737015,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052737215,1.18308993,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052737416,0.30820692,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052737611,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052737812,1.1831531,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052738012,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052738319,0.87485739,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052738519,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052738719,0.87494105,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052738919,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052739122,0.87493993,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052739323,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052739619,0.87508214,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052739816,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052740019,0.87508181,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052740218,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052740518,0.87520641,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052740721,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052740922,0.87518731,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052741221,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052741412,0.87526497,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052741613,0.33402415,3015.1,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052741819,1.20619639,3015.0,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052742018,0.33094519,3014.9,3013.5,0.31427466]
["bitfinex-derivatives","ETHF0:USTF0",1769052744021,0.33094519,3014.9,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052744326,0.33094519,3014.6,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052745924,0.33094519,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052750534,0.49698519,3014.4,3013.3,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052750723,4.11991167,3015.0,3012.5,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052750724,0.33094519,3014.1,3012.5,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052751028,0.33094519,3013.9,3012.4,4.58364218]
["bitfinex-derivatives","ETHF0:USTF0",1769052751231,0.33094519,3013.9,3012.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052751431,0.3830217,3012.6,3011.8,0.00317537]
["bitfinex-derivatives","ETHF0:USTF0",1769052751725,0.3830217,3012.7,3011.2,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052751922,0.3830217,3012.5,3011.2,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052752123,0.00497834,3012.3,3011.2,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052752524,0.00841145,3012.3,3011.2,1.62132183]
["bitfinex-derivatives","ETHF0:USTF0",1769052752730,0.16612,3013.1,3012.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052752731,0.3830217,3013.1,3012.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052752930,0.3830217,3013.5,3012.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052753633,1.61800048,3013.7,3012.1,1.99510794]
["bitfinex-derivatives","ETHF0:USTF0",1769052753931,1.62182672,3013.7,3012.1,1.99510794]
["bitfinex-derivatives","ETHF0:USTF0",1769052754330,1.62182672,3013.7,3012.2,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052754631,1.62182672,3013.7,3012.5,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052754632,0.00382624,3013.7,3012.5,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052755935,0.00382624,3013.7,3012.8,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052756126,0.00382624,3013.7,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052756324,0.00382624,3013.7,3012.8,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052756830,0.00382624,3013.7,3013.1,1.62297882]
["bitfinex-derivatives","ETHF0:USTF0",1769052758737,0.00382624,3013.7,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052760738,0.00382624,3013.7,3013.1,1.62297882]
["bitfinex-derivatives","ETHF0:USTF0",1769052761635,0.3830217,3014.5,3013.1,1.62297882]
["bitfinex-derivatives","ETHF0:USTF0",1769052762539,0.38548921,3014.5,3013.1,1.62297882]
["bitfinex-derivatives","ETHF0:USTF0",1769052764156,0.38548921,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052764335,0.90778976,3014.4,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052764541,1.29081146,3014.3,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052764740,0.90778976,3014.2,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052765538,1.29081146,3014.2,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052765740,0.3830217,3014.2,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052766134,0.00246751,3014.5,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052766337,1.21553306,3014.4,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052766635,0.00246751,3014.5,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052766636,1.21553306,3014.3,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052766843,0.90797579,3014.2,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052767143,0.38548921,3014.5,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052767337,0.3830217,3014.3,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052767537,0.90808913,3014.2,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052768542,0.30743221,3014.1,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052768841,0.30743221,3014.0,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052769047,0.30743221,3013.9,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052769241,0.30743221,3013.8,3013.4,0.00337336]
["bitfinex-derivatives","ETHF0:USTF0",1769052769444,0.3830217,3014.2,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052769633,1.21591716,3014.1,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052769833,0.3830217,3014.2,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052769834,5.8980217,3014.2,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052770038,1.21591718,3014.1,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052770341,0.30739103,3014.0,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769052770640,0.30739103,3013.9,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052770939,0.30739103,3013.8,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052771143,0.3830217,3014.2,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052771441,1.21346496,3014.1,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052771648,0.30492989,3014.0,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052771841,0.30492989,3013.9,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052772044,0.30492989,3013.8,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052772236,0.3830217,3014.2,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052772431,1.21387986,3014.1,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052772635,0.30492219,3014.0,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052772835,0.30492219,3013.9,3013.1,1.62637304]
["bitfinex-derivatives","ETHF0:USTF0",1769052773037,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052773038,0.30492219,3013.8,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052773235,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052773437,1.21418071,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052773748,1.21418071,3014.3,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052774049,1.21418071,3014.2,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052774249,1.21418071,3014.1,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052774547,0.30494779,3014.0,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052774745,0.30494779,3013.9,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052774943,0.30494779,3013.8,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052775143,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052775344,0.30494607,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052775541,0.30494607,3014.3,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052775743,0.30494607,3014.2,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052775941,0.30494607,3014.1,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052776142,0.30494607,3014.0,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052776342,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052777248,0.30503378,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052777452,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052778349,0.30510149,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052778549,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052778749,0.30510148,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052778952,0.30510148,3014.3,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052779156,0.30510148,3014.2,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052779450,0.00246751,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052779652,0.30515312,3014.4,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052779844,0.30515312,3014.3,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052780045,0.00246751,3014.5,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052780248,0.30516874,3014.4,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052780547,0.30516874,3014.3,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052780850,0.3830217,3015.1,3014.0,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052781153,0.91069892,3015.0,3014.0,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052781344,0.91035677,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052781647,0.91035677,3014.9,3013.4,2.16119794]
["bitfinex-derivatives","ETHF0:USTF0",1769052781648,0.41818239,3014.9,3013.4,2.16119794]
["bitfinex-derivatives","ETHF0:USTF0",1769052782345,0.91058444,3014.8,3013.4,2.16119794]
["bitfinex-derivatives","ETHF0:USTF0",1769052782549,0.41818239,3014.9,3013.4,2.16119794]
["bitfinex-derivatives","ETHF0:USTF0",1769052782749,0.91059692,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052782944,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052783340,0.91062507,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052783545,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052783743,0.91064549,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052783947,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052784550,0.9106012,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052784749,0.41818239,3014.9,3014.0,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052785140,0.91059563,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052785346,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052785546,0.91061481,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052785741,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052785946,0.9106138,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052786148,0.41818239,3014.9,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052786451,0.91053037,3014.8,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052786654,0.41818239,3014.9,3013.4,1.99510794]
["bitfinex-derivatives","ETHF0:USTF0",1769052786948,1.32558438,3014.8,3013.4,1.99510794]
["bitfinex-derivatives","ETHF0:USTF0",1769052787147,0.41504205,3014.6,3013.1,1.62637304]
["bitfinex-derivatives","ETHF0:USTF0",1769052787346,0.41504205,3014.0,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052787548,1.61800048,3013.8,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052787950,0.41504205,3014.0,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052790746,2.51405,3014.3,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052790952,2.92909205,3014.3,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052791153,0.41504205,3014.0,3013.1,0.00837256]
["bitfinex-derivatives","ETHF0:USTF0",1769052791457,0.41504205,3014.0,3012.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052792359,0.41504205,3014.0,3012.4,1.62126299]
["bitfinex-derivatives","ETHF0:USTF0",1769052792956,0.41504205,3014.0,3012.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052793859,0.16605,3014.3,3013.0,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052794060,0.16605,3014.3,3012.5,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052794061,0.16605,3014.3,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052794457,0.41504205,3014.8,3013.6,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052794658,1.21122144,3014.7,3013.6,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052794859,0.30062802,3014.6,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052795063,0.30062802,3014.5,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052795258,0.41504205,3014.8,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052795459,1.21143108,3014.7,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052795758,0.30065794,3014.6,3013.3,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052795959,1.61800048,3014.3,3013.0,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052797069,1.61800048,3014.3,3012.8,1.78413048]
["bitfinex-derivatives","ETHF0:USTF0",1769052797369,0.41504205,3014.5,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052797669,0.30063283,3014.4,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052797869,0.30063283,3014.3,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052798069,1.61800048,3014.6,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052798262,0.41504205,3014.4,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052798465,0.30064212,3014.3,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052798666,0.41504205,3014.4,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052798860,0.30064534,3014.3,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052799063,0.16602,3014.7,3013.4,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052799271,0.30061786,3014.6,3013.7,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052799569,0.30061786,3014.5,3013.4,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052799772,0.16602,3014.7,3013.4,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052799961,0.30062088,3014.6,3013.4,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052800164,0.30062088,3014.5,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052800369,0.16602,3014.7,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052800575,0.30062649,3014.6,3013.4,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052800871,0.30062649,3014.5,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052801075,0.30062649,3014.4,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052801374,1.61800048,3014.6,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052801574,0.3006127,3014.5,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052801773,0.3006127,3014.4,3013.1,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052801978,1.9186019,3014.3,3013.0,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052802170,1.61800048,3014.3,3013.0,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052802470,2.03304253,3014.3,3012.8,1.61800048]
["bitfinex-derivatives","ETHF0:USTF0",1769052803868,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052804174,0.30075531,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052804373,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052804573,1.21148683,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052804774,0.91066329,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052804975,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052805174,1.21141875,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052805376,0.9106635,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052805577,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052805778,1.2113877,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052806079,0.91057142,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052806273,0.91057142,3014.0,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052806471,0.91057142,3013.9,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052806673,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052806869,1.2111813,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052807176,0.91033968,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052807474,0.91033968,3014.0,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052807674,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052807979,0.91018654,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052808179,0.91018654,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052808479,0.91018654,3014.0,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052808672,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052808873,0.9100419,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809076,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809077,0.9100419,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809278,0.9100419,3014.0,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809475,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809775,0.90993184,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052809970,0.90993184,3014.1,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052810277,0.90993184,3014.0,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052810468,2.03304253,3014.3,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052810674,0.90763724,3014.2,3012.8,2.0557641]
["bitfinex-derivatives","ETHF0:USTF0",1769052810881,0.90763724,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052811077,0.90763724,3014.0,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052811277,0.41504205,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052811478,0.9076801,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052811677,0.9076801,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052811877,0.9076801,3014.0,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812079,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812380,0.90775335,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812580,0.90775335,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812780,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812781,0.90775335,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052812980,0.90775335,3014.0,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052813181,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052813379,0.90781164,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052813681,0.90781164,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052813881,0.90781164,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052814083,0.90781164,3014.0,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052814278,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052814476,0.90789216,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052814678,0.90789216,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052814876,0.90789216,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052815077,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052815276,0.90801073,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052815578,0.90801073,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052815781,0.90801073,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052815978,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052816187,0.90801084,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052816378,0.90801084,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052816577,0.90801084,3014.1,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052816782,0.16604,3014.4,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052816985,0.90815965,3014.3,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052817278,0.90815965,3014.2,3012.8,0.43776362]
["bitfinex-derivatives","ETHF0:USTF0",1769052817479,0.16604,3014.4,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052817480,0.44455696,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052817681,1.35271661,3013.8,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052817881,0.90815965,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052819285,0.16608,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052819485,0.61063696,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052819679,0.61063696,3013.6,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052820281,0.44455696,3013.5,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052820478,0.61064696,3013.5,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052820786,0.16609,3013.5,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052820984,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052821188,1.20846847,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052821388,0.9075624,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052821689,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052821887,0.90745554,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052822087,0.90745554,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052822287,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052822584,0.90738414,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052822784,0.90738414,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052823088,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052823278,0.90729855,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052823482,0.90729855,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052823777,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052823980,0.90729546,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052824176,0.90729546,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052824478,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052824680,0.9072935,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052824875,0.44455696,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052825083,0.90729425,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052825289,0.16605,3014.2,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052825490,0.90736529,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052825686,0.90736529,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052825882,0.16605,3014.2,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052826089,0.90735106,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052826392,0.90735106,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052826583,0.90735106,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052826780,0.90735106,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052827090,0.90735106,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052827287,0.16605,3014.2,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052827489,0.90724022,3014.1,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052827792,0.90724022,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052827980,0.90724022,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052828185,0.90724022,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052828385,0.90724022,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052828687,0.16605,3014.2,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052828992,0.90717735,3014.1,3012.6,0.47193953]
["bitfinex-derivatives","ETHF0:USTF0",1769052829186,0.90717735,3014.0,3012.6,0.47193953]
["bitfinex-derivatives","ETHF0:USTF0",1769052829390,0.90717735,3013.9,3012.6,0.47193953]
["bitfinex-derivatives","ETHF0:USTF0",1769052829585,0.90717735,3013.8,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052829786,0.90717735,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052829981,0.90729224,3013.6,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052830185,0.44455696,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052830486,0.90745157,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052830785,0.90745157,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052830986,0.90745157,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052831188,0.90745157,3013.6,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052831384,0.44455696,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052831587,0.90757875,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052831791,0.90757875,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052831987,0.90757875,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052832189,0.90757875,3013.6,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052832392,0.44455696,3014.0,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052832586,0.90767994,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052832787,0.90767994,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052833088,0.90767994,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052833386,0.90767994,3013.6,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052833591,0.90767994,3013.5,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052833792,0.90767994,3013.4,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052833996,2.21974269,3013.9,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052834198,3.12736197,3013.8,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052834388,0.90761928,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052835595,1.35217624,3013.7,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052835795,0.90761928,3013.6,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052835997,0.90761928,3013.5,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052836193,0.90761928,3013.4,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052836394,0.90761928,3013.3,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052836590,1.77518573,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052836791,0.90739231,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837095,0.90739231,3013.6,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837296,0.90739231,3013.5,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837497,1.77518573,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837498,0.90739231,3013.4,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837703,1.77518573,3013.9,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052837995,0.90742754,3013.8,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052838290,0.90742754,3013.7,3012.4,0.47520204]
["bitfinex-derivatives","ETHF0:USTF0",1769052838495,0.90742754,3013.6,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052841200,0.49350854,3013.5,3012.4,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1769052842104,0.49350854,3013.3,3011.6,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052842402,0.49350854,3013.1,3011.6,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052843303,2.11120158,3013.1,3011.6,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1769052843607,1.39940911,3013.0,3011.6,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1769052843902,0.49350854,3012.9,3011.6,0.0024142]
["bitfinex-derivatives","ETHF0:USTF0",1769052844497,0.49350854,3012.6,3011.1,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052844702,0.49350854,3012.6,3011.0,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052845398,0.49350854,3012.6,3010.9,2.9656417]
["bitfinex-derivatives","ETHF0:USTF0",1769052845594,0.4965047,3012.6,3010.9,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052847305,0.4965047,3012.6,3010.9,3.4535344]
["bitfinex-derivatives","ETHF0:USTF0",1769052848396,0.4965047,3012.6,3010.9,0.4878927]
["bitfinex-derivatives","ETHF0:USTF0",1769052850499,0.65965854,3012.5,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052850704,0.49350854,3012.2,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052851407,0.16617,3012.1,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052851609,0.65967854,3012.1,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052851803,0.49350854,3012.0,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052852011,0.16617,3012.1,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052852604,0.00497834,3011.8,3010.9,0.00353768]
["bitfinex-derivatives","ETHF0:USTF0",1769052855509,1.61769304,3011.5,3010.2,4.17013362]
["bitfinex-derivatives","ETHF0:USTF0",1769052855706,1.61769304,3011.5,3009.8,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052855903,1.61769304,3011.5,3009.9,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052856112,1.61769304,3011.5,3009.9,3.4535344]
["bitfinex-derivatives","ETHF0:USTF0",1769052856412,1.61769304,3011.5,3009.9,3.45734981]
["bitfinex-derivatives","ETHF0:USTF0",1769052856613,0.16619,3011.7,3010.1,3.4535344]
["bitfinex-derivatives","ETHF0:USTF0",1769052856813,0.16619,3011.7,3010.1,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052857711,0.49350854,3011.6,3010.1,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052857903,0.16619,3011.7,3009.9,0.48817043]
["bitfinex-derivatives","ETHF0:USTF0",1769052858104,0.16619,3011.7,3010.1,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052858310,0.49350854,3011.6,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052858510,2.11120158,3011.5,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052858713,0.49350854,3011.2,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052858916,2.27742158,3011.1,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052859217,0.49350854,3011.0,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052859823,0.65973854,3010.9,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052860020,0.16623,3010.9,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052862118,0.49350854,3011.3,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052864620,0.16621,3011.4,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052864922,0.16621,3011.4,3009.9,2.97299479]
["bitfinex-derivatives","ETHF0:USTF0",1769052865726,0.16621,3011.4,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052866127,0.65971854,3011.4,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052866314,0.49350854,3011.3,3009.9,0.00381541]
["bitfinex-derivatives","ETHF0:USTF0",1769052868120,0.49350854,3011.3,3009.9,2.97299479]
["bitfinex-derivatives","ETHF0:USTF0",1769052868319,0.16621,3011.4,3009.9,0.48817043]
["bitfinex-derivatives","ETHF0:USTF0",1769052868526,0.16621,3011.4,3010.2,2.98068967]
["bitfinex-derivatives","ETHF0:USTF0",1769052869022,0.49350854,3011.7,3010.5,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052869225,0.00497834,3011.8,3010.5,0.48435502]
["bitfinex-derivatives","ETHF0:USTF0",1769052869424,0.00497834,3011.8,3010.8,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052869923,0.00497834,3011.8,3011.0,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052870126,0.00497834,3011.8,3011.1,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052870426,0.00497834,3011.8,3010.8,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052870914,0.00497834,3011.8,3011.2,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052871115,0.00497834,3011.8,3011.1,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052871522,0.00497834,3011.8,3011.4,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052871722,0.00497834,3011.8,3011.0,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052872024,0.00497834,3011.8,3011.2,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052872225,0.00497834,3011.8,3011.5,2.96917938]
["bitfinex-derivatives","ETHF0:USTF0",1769052872422,0.00497834,3011.8,3010.5,4.17013362]
["bitfinex-derivatives","ETHF0:USTF0",1769052872614,1.78389304,3011.6,3010.4,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052872820,0.00497834,3011.8,3010.4,2.10059215]
["bitfinex-derivatives","ETHF0:USTF0",1769052873021,0.00497834,3011.8,3010.3,4.17013362]
["bitfinex-derivatives","ETHF0:USTF0",1769052873022,0.00497834,3011.8,3011.1,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052873523,0.00497834,3011.8,3011.6,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052873724,0.16616,3012.2,3011.6,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052873925,0.3034937,3012.1,3011.6,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052874126,0.00299616,3012.6,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052874326,0.30347028,3012.5,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052874526,0.00299616,3012.6,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052874726,0.30351928,3012.5,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052874929,0.00299616,3012.6,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052875125,0.303519,3012.5,3011.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052875326,0.30351414,3012.4,3010.6,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052875527,0.00299616,3012.6,3011.1,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052875727,0.16619,3011.7,3010.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052876227,0.16619,3011.7,3010.6,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052876532,0.16615,3012.4,3010.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052876928,0.16615,3012.4,3011.0,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052877428,0.16615,3012.4,3011.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052877933,0.16615,3012.4,3011.5,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052878324,0.16615,3012.4,3011.6,2.10059215]
["bitfinex-derivatives","ETHF0:USTF0",1769052878628,2.38555019,3012.2,3010.9,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052879526,0.16618,3011.8,3010.0,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052879730,0.16619,3011.7,3010.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052880132,0.16619,3011.7,3010.4,2.10059215]
["bitfinex-derivatives","ETHF0:USTF0",1769052880333,0.16619,3011.7,3010.4,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052880533,0.16619,3011.7,3010.5,2.10059215]
["bitfinex-derivatives","ETHF0:USTF0",1769052880734,0.16619,3011.7,3010.5,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052881031,5.515,3012.1,3009.7,4.17013362]
["bitfinex-derivatives","ETHF0:USTF0",1769052881236,5.515,3011.2,3009.7,4.17013362]
["bitfinex-derivatives","ETHF0:USTF0",1769052881439,5.515,3011.2,3009.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052881841,5.515,3011.2,3010.1,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769052882136,0.00497834,3010.5,3009.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052882340,0.00497834,3010.5,3010.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769052882541,0.00497834,3010.5,3009.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052882837,0.00497834,3010.5,3009.5,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052883242,0.00497834,3010.5,3009.7,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052883432,0.00497834,3010.5,3009.7,0.50168577]
["bitfinex-derivatives","ETHF0:USTF0",1769052883735,0.00497834,3010.5,3009.7,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1769052883942,0.16626,3010.4,3009.7,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1769052884142,0.16900978,3010.4,3009.7,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1769052885636,0.16627,3010.3,3009.7,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1769052885940,0.16627,3010.3,3008.5,5.95754142]
["bitfinex-derivatives","ETHF0:USTF0",1769052886138,0.16627,3010.2,3008.5,5.95754142]
["bitfinex-derivatives","ETHF0:USTF0",1769052886841,0.16627,3010.2,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052887038,0.16628,3010.1,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052887343,0.16628,3010.0,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052887636,0.16629,3009.9,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052887840,0.39652002,3010.3,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052887841,0.1663,3009.8,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052888240,2.5353,3009.7,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052888639,0.1663,3009.7,3008.5,0.00351093]
["bitfinex-derivatives","ETHF0:USTF0",1769052888839,0.1663,3009.7,3008.6,6.27072577]
["bitfinex-derivatives","ETHF0:USTF0",1769052889142,0.16900978,3010.4,3008.7,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052889337,0.16900978,3010.4,3008.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052889834,0.16900978,3010.4,3008.8,6.76950797]
["bitfinex-derivatives","ETHF0:USTF0",1769052890031,0.16900978,3010.4,3009.1,6.27072577]
["bitfinex-derivatives","ETHF0:USTF0",1769052890234,0.16900978,3010.4,3009.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052890436,0.00274978,3010.4,3009.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052890631,0.37552058,3010.2,3007.0,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052890831,0.16635,3008.9,3007.8,9.38695607]
["bitfinex-derivatives","ETHF0:USTF0",1769052891035,0.37552058,3009.3,3007.8,9.38695607]
["bitfinex-derivatives","ETHF0:USTF0",1769052891241,0.16637,3008.5,3007.8,9.38695607]
["bitfinex-derivatives","ETHF0:USTF0",1769052891442,0.16637,3008.5,3007.8,9.01143549]
["bitfinex-derivatives","ETHF0:USTF0",1769052891635,0.16637,3008.5,3007.8,9.01414495]
["bitfinex-derivatives","ETHF0:USTF0",1769052891841,0.00497834,3008.9,3007.8,0.50149166]
["bitfinex-derivatives","ETHF0:USTF0",1769052892447,8.38555019,3008.8,3006.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052892638,0.1664,3008.0,3006.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052892839,0.00497834,3008.9,3006.4,14.05891893]
["bitfinex-derivatives","ETHF0:USTF0",1769052893041,0.16637,3008.5,3006.5,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052893445,0.1699652,3008.5,3006.7,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052893841,0.00498712,3007.8,3006.7,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052894140,0.00498712,3007.8,3006.8,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052894337,0.00498712,3007.8,3004.4,15.25437323]
["bitfinex-derivatives","ETHF0:USTF0",1769052894338,2.38555019,3007.7,3005.9,0.34150957]
["bitfinex-derivatives","ETHF0:USTF0",1769052894538,0.16643,3007.3,3004.4,11.92937323]
["bitfinex-derivatives","ETHF0:USTF0",1769052894745,0.16644,3007.2,3004.4,11.92937323]
["bitfinex-derivatives","ETHF0:USTF0",1769052894945,0.16644,3007.1,3004.4,11.92937323]
["bitfinex-derivatives","ETHF0:USTF0",1769052895144,0.16648,3006.4,3004.4,11.92937323]
["bitfinex-derivatives","ETHF0:USTF0",1769052895347,0.16648,3006.4,3004.4,11.93353387]
["bitfinex-derivatives","ETHF0:USTF0",1769052895553,0.16648,3006.4,3004.5,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052895954,0.00498712,3005.7,3004.6,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052896156,0.00363221,3005.7,3004.4,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1769052896452,2.38555019,3007.1,3005.1,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052896753,2.55199019,3007.1,3005.1,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052897148,2.38555019,3005.8,3004.4,7.71975984]
["bitfinex-derivatives","ETHF0:USTF0",1769052897447,0.00333014,3005.8,3004.5,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052898248,0.00333014,3005.8,3004.7,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052898450,0.00333014,3005.8,3004.7,13.67991503]
["bitfinex-derivatives","ETHF0:USTF0",1769052898656,0.00333014,3005.8,3004.9,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052898856,1.848,3006.6,3004.9,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052898857,1.848,3006.6,3004.9,0.50376932]
["bitfinex-derivatives","ETHF0:USTF0",1769052899048,0.16645,3007.0,3005.1,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052899251,0.16645,3007.0,3005.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052899954,0.17017437,3007.0,3005.2,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052900157,0.17017437,3007.0,3005.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052900653,0.00372437,3007.0,3005.3,0.4987822]
["bitfinex-derivatives","ETHF0:USTF0",1769052900959,0.1664,3007.9,3006.4,0.46170279]
["bitfinex-derivatives","ETHF0:USTF0",1769052901553,0.1664,3007.9,3006.4,13.64283562]
["bitfinex-derivatives","ETHF0:USTF0",1769052901856,0.1664,3007.9,3006.7,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052901857,0.00280899,3007.9,3006.7,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052902058,0.00280899,3007.9,3006.9,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052902258,0.00280899,3007.9,3007.0,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052902458,0.00280899,3007.9,3007.0,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052902657,0.00280899,3007.9,3007.1,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052902857,0.00280899,3007.9,3007.1,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052903061,0.00280899,3007.9,3007.2,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052903556,0.00280899,3007.9,3006.1,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052903756,0.16642,3007.5,3006.1,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052904258,0.00280899,3007.9,3006.1,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052904561,0.00280899,3007.9,3006.3,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052904860,0.00280899,3007.9,3006.4,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052905052,0.00280899,3007.9,3006.5,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052905258,0.00280899,3007.9,3006.5,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052905559,0.00280899,3007.9,3006.6,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052905753,0.00280899,3007.9,3006.6,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052906160,0.00280899,3007.9,3006.7,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052906459,0.00280899,3007.9,3006.7,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052906662,0.00280899,3007.9,3006.7,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052907655,0.00280899,3007.9,3006.8,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052908063,0.00280899,3007.9,3007.0,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052908464,0.00280899,3007.9,3007.1,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052908760,0.00280899,3007.9,3007.0,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052908961,0.00280899,3007.9,3007.0,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052909264,0.00280899,3007.9,3007.1,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052909757,0.00280899,3007.9,3007.2,13.18113283]
["bitfinex-derivatives","ETHF0:USTF0",1769052910064,0.00280899,3007.9,3007.2,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052910262,0.00280899,3007.9,3007.3,13.63166749]
["bitfinex-derivatives","ETHF0:USTF0",1769052910457,0.00280899,3007.9,3007.3,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052910663,0.00280899,3007.9,3007.5,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052911164,0.00280899,3007.9,3007.6,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052911359,0.16636,3008.6,3007.6,13.01394592]
["bitfinex-derivatives","ETHF0:USTF0",1769052911555,0.16636,3008.6,3006.7,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1769052911877,0.16636,3008.6,3006.7,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1769052912060,0.16636,3008.6,3007.4,12.39622435]
["bitfinex-derivatives","ETHF0:USTF0",1769052912259,0.00310788,3008.6,3006.8,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769052912461,0.00310788,3008.6,3007.6,12.39622435]
["bitfinex-derivatives","ETHF0:USTF0",1769052912857,0.00310788,3008.6,3008.1,12.39622435]
["bitfinex-derivatives","ETHF0:USTF0",1769052913365,0.00310788,3008.6,3008.3,12.39622435]
["bitfinex-derivatives","ETHF0:USTF0",1769052913565,0.00310788,3008.6,3007.6,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052913766,0.00310788,3008.6,3007.6,3.32853466]
["bitfinex-derivatives","ETHF0:USTF0",1769052914167,0.00310788,3008.6,3007.6,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052914570,0.00310788,3008.6,3007.6,0.45478897]
["bitfinex-derivatives","ETHF0:USTF0",1769052918068,0.00310788,3008.6,3007.6,0.00425431]
["bitfinex-derivatives","ETHF0:USTF0",1769052918267,0.00310788,3008.6,3006.6,0.45053466]
["bitfinex-derivatives","ETHF0:USTF0",1769052918868,0.00310788,3008.6,3007.3,0.00498712]
["bitfinex-derivatives","ETHF0:USTF0",1769052919260,0.00310788,3008.6,3007.3,0.00785768]
["bitfinex-derivatives","ETHF0:USTF0",1769052919766,0.16637,3008.4,3007.3,0.00785768]
["bitfinex-derivatives","ETHF0:USTF0",1769052919965,0.31163237,3008.3,3007.3,0.00785768]
["bitfinex-derivatives","ETHF0:USTF0",1769052922668,0.31163237,3008.3,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052922871,0.16637,3008.4,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052923166,0.31189068,3008.3,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052923366,0.16637,3008.4,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052923763,0.00310788,3008.6,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052926073,1.75861123,3008.2,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052926375,1.06623605,3008.1,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052926580,1.06623605,3008.0,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052926770,1.06623605,3007.9,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052926971,1.06623605,3007.8,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052927172,1.06623605,3007.7,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052927366,1.92498123,3008.5,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052927578,1.04831265,3008.4,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052927877,1.04831265,3008.3,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052928074,1.04831265,3008.2,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052928275,1.04831265,3008.1,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052928475,0.37823204,3008.0,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052928677,1.92498123,3008.5,3007.3,0.65873382]
["bitfinex-derivatives","ETHF0:USTF0",1769052930374,2.38555019,3007.5,3004.8,0.81744614]
["bitfinex-derivatives","ETHF0:USTF0",1769052930574,6.12735867,3006.7,3004.8,0.65087614]
["bitfinex-derivatives","ETHF0:USTF0",1769052930779,6.29383867,3006.4,3004.3,0.65087614]
["bitfinex-derivatives","ETHF0:USTF0",1769052930976,6.12735867,3006.3,3004.3,0.65087614]
["bitfinex-derivatives","ETHF0:USTF0",1769052931176,6.29384867,3006.3,3004.3,0.65087614]
["bitfinex-derivatives","ETHF0:USTF0",1769052931375,6.29384867,3006.3,3004.3,0.65472545]
["bitfinex-derivatives","ETHF0:USTF0",1769052931376,6.2980457,3006.3,3004.3,0.65472545]
["bitfinex-derivatives","ETHF0:USTF0",1769052931780,0.17068703,3006.3,3004.3,0.65472545]
["bitfinex-derivatives","ETHF0:USTF0",1769052932974,0.00419703,3006.3,3004.3,0.65472545]
["bitfinex-derivatives","ETHF0:USTF0",1769052933177,0.00419703,3006.3,3004.3,0.82132545]
["bitfinex-derivatives","ETHF0:USTF0",1769052933378,0.00419703,3006.3,3004.4,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052933680,0.00419703,3006.3,3004.6,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052934382,6.42284866,3006.3,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052934578,0.73716163,3006.2,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052935174,0.90366163,3006.1,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052935374,0.90368163,3005.7,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052935778,0.90369163,3005.6,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052936178,0.73716163,3005.4,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052936576,0.16654,3005.4,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052936981,0.73716163,3005.9,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052937385,0.90368163,3005.8,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052937683,0.73716163,3005.5,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052939584,0.16653,3005.6,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052941582,0.00419703,3006.3,3004.3,0.73220837]
["bitfinex-derivatives","ETHF0:USTF0",1769052943289,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052948390,1.01982386,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052948590,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052949396,1.02119915,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052949592,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052949790,1.02112253,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052949988,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052950192,1.02098462,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052950493,1.02180543,3006.1,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052950795,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052950998,1.02164787,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052951201,1.02164787,3006.1,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052951499,1.02164787,3006.0,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052951702,1.02164787,3005.9,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052951900,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952101,1.02252305,3006.2,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952300,0.00419703,3006.3,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952301,1.02252305,3006.1,3004.5,0.72835906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952494,1.02252305,3006.0,3004.5,0.89494906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952694,1.02252305,3005.9,3004.5,0.89494906]
["bitfinex-derivatives","ETHF0:USTF0",1769052952987,0.25552865,3005.8,3004.5,0.89494906]
["bitfinex-derivatives","ETHF0:USTF0",1769052953193,0.00419703,3006.3,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052954189,0.74135866,3006.3,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052955299,1.75861123,3006.2,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052956597,1.75861123,3006.1,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052957598,1.75861123,3006.0,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052957799,1.75861123,3005.9,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052958102,1.75861123,3005.8,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052958302,1.75861123,3005.7,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052959401,1.75861123,3005.6,3004.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052960100,1.75861123,3005.6,3004.7,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769052960402,2.9626256,3006.2,3004.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769052961101,2.96682263,3006.3,3005.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769052961294,0.56573943,3006.2,3004.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1769052961602,0.56573943,3006.2,3004.3,0.17044931]
["bitfinex-derivatives","ETHF0:USTF0",1769052961803,3.52836503,3006.2,3004.3,3.02544931]
["bitfinex-derivatives","ETHF0:USTF0",1769052962004,0.56573943,3006.0,3004.3,0.17044931]
["bitfinex-derivatives","ETHF0:USTF0",1769052963196,0.56573943,3005.4,3004.3,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1769052963401,0.56573943,3005.4,3003.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769052963704,0.00498712,3005.2,3003.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769052964398,0.00498712,3005.2,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052965106,1.01042159,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052965305,1.01042159,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052965603,1.01042159,3004.9,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052965800,1.01042159,3004.8,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052965999,1.01042159,3004.7,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052966199,1.01042159,3004.6,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052966399,1.01042159,3004.5,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052966605,1.01042159,3004.4,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052966805,0.56573943,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052967006,1.01042906,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052967208,1.01042906,3004.9,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052967506,1.01042906,3004.8,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052967699,1.01042906,3004.7,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052967900,1.01042906,3004.6,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052968206,0.56573943,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052968407,1.01051422,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052968607,1.01051422,3004.9,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052968806,1.01051422,3004.8,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052969001,1.01051422,3004.7,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052969202,0.00498712,3005.2,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052969401,1.01069491,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052969601,1.01069491,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052969900,1.01069491,3004.9,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052970100,1.01069491,3004.8,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052970300,1.01069491,3004.7,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052970500,0.00498712,3005.2,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052970706,1.01020926,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052970911,1.01020926,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971109,1.01020926,3004.9,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971302,1.01020926,3004.8,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971610,0.00498712,3005.2,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971797,1.01030335,3005.1,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971995,0.00498712,3005.2,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052971996,1.01030335,3005.0,3003.6,0.17022479]
["bitfinex-derivatives","ETHF0:USTF0",1769052972203,1.01030335,3004.9,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052972404,1.01030335,3004.8,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052972707,0.00498712,3005.2,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052973007,1.01038597,3005.1,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052973209,1.01038597,3005.0,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052973404,1.01038597,3004.9,3003.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769052973705,0.00498712,3005.2,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052973907,1.0089711,3005.1,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052974216,1.0089711,3005.0,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052974402,0.00498712,3005.2,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052974605,1.00786106,3005.1,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052974809,1.00786106,3005.0,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052975009,0.00498712,3005.2,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052975210,1.0078747,3005.1,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052975409,1.0078747,3005.0,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052975599,0.00498712,3005.2,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052975803,1.00788941,3005.1,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052976000,2.36240135,3006.0,3004.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769052976303,2.92814078,3006.0,3004.2,0.17158712]
["bitfinex-derivatives","ETHF0:USTF0",1769052976504,2.92814078,3006.0,3004.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769052977111,0.56573943,3006.0,3004.3,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769052978004,0.17068703,3006.3,3000.1,5.93049732]
["bitfinex-derivatives","ETHF0:USTF0",1769052978005,0.56573943,3004.2,3000.1,5.93049732]
["bitfinex-derivatives","ETHF0:USTF0",1769052978214,0.16663,3003.8,3000.8,14.48203788]
["bitfinex-derivatives","ETHF0:USTF0",1769052978509,0.56573943,3003.2,3000.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769052978816,5.515,3003.8,3000.5,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769052978817,0.56573943,3003.0,3000.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769052979016,0.56828906,3003.0,3000.8,0.17042881]
["bitfinex-derivatives","ETHF0:USTF0",1769052979512,0.00499559,3002.2,3000.8,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1769052979714,0.56828906,3003.0,3000.8,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1769052980309,0.56828906,3003.0,3001.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769052981719,0.56573943,3002.9,3001.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769052981914,0.00254963,3003.0,3000.8,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1769052981915,0.56573943,3002.6,3000.8,0.00363881]
["bitfinex-derivatives","ETHF0:USTF0",1769052982906,0.56573943,3002.6,3000.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769052983111,0.00254963,3003.0,3001.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769052983409,0.56828906,3003.0,3001.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769052984116,0.56828906,3003.0,3000.1,0.26961848]
["bitfinex-derivatives","ETHF0:USTF0",1769052984117,0.56573943,3001.7,2999.2,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1769052984312,0.56573943,3001.7,2999.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769052984617,0.56573943,3001.7,2999.8,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769052984912,0.56573943,3001.7,3000.4,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769052985120,0.56573943,3001.7,3000.4,0.00898935]
["bitfinex-derivatives","ETHF0:USTF0",1769052985614,0.56573943,3002.9,3000.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769052985811,0.56573943,3002.9,3001.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769052986218,0.56573943,3002.7,3001.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769052986715,0.56573943,3002.7,3001.2,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769052986911,0.56573943,3002.7,3001.6,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769052988010,0.00254963,3003.0,3001.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769052988713,0.56573943,3003.8,3001.3,2.39564149]
["bitfinex-derivatives","ETHF0:USTF0",1769052989314,0.56573943,3003.8,3001.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769052989619,0.56977043,3003.8,3002.0,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769052990613,0.56977043,3003.8,3001.4,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769052990614,0.56977043,3003.8,3002.1,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769052990811,0.56977043,3003.8,3002.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769052992023,0.56977043,3003.8,3002.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769052993124,0.56977043,3003.8,3002.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769052993311,0.56977043,3003.8,3002.6,0.17053771]
["bitfinex-derivatives","ETHF0:USTF0",1769052993727,0.56977043,3003.8,3002.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769052994132,0.16654,3005.4,3002.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769052994428,2.3542708,3005.2,3003.0,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769052994624,0.35344215,3005.1,3003.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769052995020,0.35344215,3005.0,3003.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769052995227,0.35344215,3004.9,3002.9,0.14407749]
["bitfinex-derivatives","ETHF0:USTF0",1769052995427,0.35344215,3004.8,3002.9,0.14407749]
["bitfinex-derivatives","ETHF0:USTF0",1769052995725,0.00234953,3005.1,3003.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769052995928,0.35042749,3005.0,3003.3,2.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1769052996119,0.00234953,3005.1,3003.3,2.52948075]
["bitfinex-derivatives","ETHF0:USTF0",1769052996320,0.00234953,3005.1,3003.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052996529,0.00234953,3005.1,3003.4,0.132004]
["bitfinex-derivatives","ETHF0:USTF0",1769052997023,0.00234953,3005.1,3003.9,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769052998324,0.00234953,3005.1,3003.8,2.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1769052998525,0.42354909,3005.5,3004.1,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769052998726,0.42354909,3005.5,3004.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769052999230,0.42354909,3005.5,3004.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769052999431,0.42723762,3005.5,3004.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053002034,0.00368853,3005.5,3004.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053004035,0.42354909,3006.0,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769053004234,0.34397687,3005.9,3004.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769053004433,1.77068156,3006.9,3005.0,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769053004633,1.34843382,3006.8,3004.8,2.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1769053004836,1.34843382,3006.7,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769053005035,1.34843382,3006.6,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769053005236,1.34843382,3006.5,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769053005437,0.34409033,3006.4,3005.4,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769053005640,0.00335137,3006.8,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053005938,1.00410671,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053006132,1.00410671,3006.6,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053006328,0.00335137,3006.8,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053006532,1.00386282,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053006834,0.00335137,3006.8,3005.7,0.17151559]
["bitfinex-derivatives","ETHF0:USTF0",1769053007031,0.00335137,3006.8,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053007236,0.42354909,3007.3,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053007437,1.00371568,3007.2,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053007738,1.00371568,3007.1,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053007941,1.00371568,3007.0,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053008141,1.00371568,3006.9,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053008438,0.00409406,3007.0,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053008630,1.00331433,3006.9,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053008832,0.00409406,3007.0,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053009031,1.00331405,3006.9,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053009230,0.00409406,3007.0,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053009434,1.00311454,3006.9,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053009635,0.00409406,3007.0,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053009836,0.42354909,3006.8,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053010037,1.42653363,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053010236,1.00298454,3006.6,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053010435,0.42354909,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053010638,1.00287037,3006.6,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053010835,0.42354909,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053011034,1.00287072,3006.6,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053011229,0.42354909,3006.7,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053012937,0.00409406,3007.0,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053014143,0.00409406,3007.0,3005.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053014336,0.00409406,3007.0,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769053014744,0.42354909,3008.2,3006.3,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769053014945,0.42354909,3007.9,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053015144,0.42354909,3007.7,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053015345,0.42354909,3007.5,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053015536,1.42729369,3007.4,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053015741,1.0037446,3007.3,3005.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053015941,1.0037446,3007.3,3005.9,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769053016136,1.0037446,3007.3,3006.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769053016335,0.00395828,3007.4,3006.3,2.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1769053016538,0.00395828,3007.4,3005.9,0.421717]
["bitfinex-derivatives","ETHF0:USTF0",1769053017542,0.00395828,3007.4,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053017742,0.33303179,3007.3,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053017944,0.00395828,3007.4,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053018142,0.33303081,3007.3,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053018444,0.42354909,3007.9,3006.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053018646,0.33301944,3007.8,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053018845,0.33301944,3007.7,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053019148,0.33301944,3007.6,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053019347,0.42354909,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053019548,0.42774579,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053019849,0.33312439,3007.8,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053020046,0.33312168,3007.7,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053020244,0.33313632,3007.6,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053020550,0.42774579,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021053,0.33330821,3007.8,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021250,0.33330821,3007.7,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021438,0.42774579,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021439,0.33330821,3007.6,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021641,0.33330821,3007.5,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053021844,0.33330821,3007.4,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053022052,0.42774579,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053022245,0.33339268,3007.8,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053022444,0.33339268,3007.7,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053022650,0.33339268,3007.6,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053022840,0.33339268,3007.5,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053023040,0.33339268,3007.4,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053023351,0.0041967,3007.9,3006.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769053023550,1.7691201,3008.1,3006.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769053023749,0.35374324,3008.4,3006.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769053024654,0.35805723,3008.4,3007.2,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769053024856,0.35805723,3008.4,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053025056,0.35805723,3008.4,3007.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1769053025351,0.35805723,3008.4,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053025651,0.00498703,3008.2,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053026549,0.00431399,3008.4,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053026851,0.35374324,3008.3,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053027052,2.71614459,3008.3,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053027353,0.35374324,3008.3,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053027658,2.36240135,3008.2,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053028050,2.36115419,3008.3,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053028249,0.00431399,3008.4,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053028453,0.97283027,3008.3,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053028651,0.97283027,3008.2,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053028955,0.97283027,3008.1,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053029159,0.00431399,3008.4,3007.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053029953,0.35374324,3008.8,3007.5,2.56389675]
["bitfinex-derivatives","ETHF0:USTF0",1769053030255,0.35374324,3008.8,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053030849,0.35374324,3008.8,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053031154,0.00265016,3008.8,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053031350,0.00265016,3008.8,3008.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769053031545,2.9626256,3009.2,3007.5,0.34210776]
["bitfinex-derivatives","ETHF0:USTF0",1769053031849,3.31636884,3009.0,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053032054,3.31636884,3009.0,3008.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053032448,3.31876669,3009.0,3008.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053032751,3.31876669,3009.0,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053032752,0.35614109,3009.0,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053032953,0.00498703,3008.9,3007.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053033148,0.00498703,3008.9,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053033549,0.35374324,3008.7,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053033749,0.35374324,3008.7,3007.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769053034556,0.35374324,3008.7,3007.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053035454,0.31846068,3008.6,3007.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053035656,0.31846068,3008.5,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053035855,0.31846068,3008.4,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053036047,0.31846068,3008.3,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053036250,0.35374324,3008.7,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053036251,0.31846068,3008.2,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053036450,0.35374324,3008.7,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053036656,0.31853886,3008.6,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053036851,0.31853886,3008.5,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053037157,0.31853886,3008.4,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053037350,0.31853886,3008.3,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053037553,0.31853886,3008.2,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053037860,0.35374324,3008.7,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053038053,2.36511171,3008.4,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053038252,0.31852761,3008.3,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053038454,2.36511171,3008.4,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053038857,2.9626256,3008.8,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053039060,2.96761263,3008.9,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053039860,0.00498703,3008.9,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053040058,2.9626256,3008.8,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053040260,2.9626256,3008.8,3007.3,2.39747675]
["bitfinex-derivatives","ETHF0:USTF0",1769053040454,2.9626256,3008.8,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053041252,0.94587625,3008.7,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053041455,3.90850185,3008.7,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053041757,0.94587625,3008.6,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053042062,2.9626256,3008.5,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053042361,0.94587625,3008.4,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053043562,0.94587625,3008.4,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053044061,0.94587625,3008.3,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053044264,0.94587625,3008.2,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053044460,0.94587625,3008.1,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053044657,0.61283625,3008.0,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053044859,0.35374324,3008.6,3007.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053050357,0.35374324,3008.6,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053050562,0.35374324,3008.4,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053050762,0.31689114,3008.3,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053051066,0.31689114,3008.2,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053051261,0.31689114,3008.1,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053051464,0.31689114,3008.0,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053051666,0.35374324,3008.3,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053051972,0.31697393,3008.2,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053052166,0.31697393,3008.1,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053052363,0.31697393,3008.0,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053052667,0.28948771,3008.8,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053052871,0.6065529,3008.7,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053053070,0.31706519,3008.6,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053053367,0.6065529,3008.6,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053053567,0.31706519,3008.5,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053053768,0.6065529,3008.5,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053054068,0.31706519,3008.4,3007.2,0.16941925]
["bitfinex-derivatives","ETHF0:USTF0",1769053054659,0.31706519,3008.4,3007.2,0.00297925]
["bitfinex-derivatives","ETHF0:USTF0",1769053054860,0.31706519,3008.4,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053055064,0.31706519,3008.3,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053055260,0.31706519,3008.2,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053055565,0.31706519,3008.1,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053055766,0.31706519,3008.0,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053055972,0.29447474,3008.9,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053056173,0.60121942,3008.8,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053056374,0.31173171,3008.7,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053057473,0.31173171,3008.7,3007.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769053057675,0.31173171,3008.7,3007.6,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1769053059076,0.31173171,3008.7,3007.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053063579,0.31173171,3008.7,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053064079,0.31173171,3008.6,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053064379,0.31203485,3008.5,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053064577,0.00498703,3008.9,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053064879,0.31207726,3008.8,3007.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053065072,0.31207726,3008.7,3007.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769053065377,0.00498703,3008.9,3008.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769053065578,0.31198861,3008.8,3008.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769053065775,0.00498703,3008.9,3008.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769053066075,0.28948771,3009.6,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769053066278,0.28948771,3009.6,3008.1,0.17137703]
["bitfinex-derivatives","ETHF0:USTF0",1769053067177,0.29217325,3009.6,3008.1,0.17137703]
["bitfinex-derivatives","ETHF0:USTF0",1769053070180,1.76550266,3010.5,3008.1,0.30453847]
["bitfinex-derivatives","ETHF0:USTF0",1769053070480,1.76550266,3010.5,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053070982,0.88417023,3010.4,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053071179,0.88417023,3010.3,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053071383,0.00385091,3010.4,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053072184,0.28948771,3010.3,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053072576,0.00385091,3010.4,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053072577,0.28948771,3010.1,3008.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769053074686,0.28948771,3010.1,3008.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769053075274,0.28948771,3009.9,3008.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769053076983,0.28948771,3009.7,3008.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769053084591,0.23073419,3009.5,3007.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769053084893,0.23572122,3009.3,3007.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769053086593,0.23572122,3009.3,3007.5,0.40178348]
["bitfinex-derivatives","ETHF0:USTF0",1769053086784,0.23572122,3009.3,3007.9,0.94632947]
["bitfinex-derivatives","ETHF0:USTF0",1769053087588,0.23572122,3009.3,3007.7,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769053090791,0.00385091,3010.4,3008.6,0.94632947]
["bitfinex-derivatives","ETHF0:USTF0",1769053090792,0.23073419,3009.9,3008.6,0.94632947]
["bitfinex-derivatives","ETHF0:USTF0",1769053090989,0.23073419,3009.7,3008.2,0.9513165]
["bitfinex-derivatives","ETHF0:USTF0",1769053092188,0.23073419,3009.7,3008.2,1.18667998]
["bitfinex-derivatives","ETHF0:USTF0",1769053093595,0.23073419,3010.3,3008.3,0.23536348]
["bitfinex-derivatives","ETHF0:USTF0",1769053093893,0.88902553,3010.2,3008.6,0.94632947]
["bitfinex-derivatives","ETHF0:USTF0",1769053094091,1.11975972,3010.1,3008.6,0.94632947]
["bitfinex-derivatives","ETHF0:USTF0",1769053094287,0.23073419,3009.9,3008.3,0.23536348]
["bitfinex-derivatives","ETHF0:USTF0",1769053094797,0.23073419,3009.9,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053094987,0.23073419,3009.7,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053095598,0.23073419,3009.7,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053097493,0.88909626,3009.6,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053097796,0.23073419,3009.7,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053097989,0.88909623,3009.6,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053098195,0.88909623,3009.5,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053098397,0.23073419,3009.7,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053098595,0.88908929,3009.6,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053098795,0.23073419,3009.7,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053098997,0.23073419,3010.1,3008.3,0.23536348]
["bitfinex-derivatives","ETHF0:USTF0",1769053099199,0.8891697,3010.0,3008.3,0.23536348]
["bitfinex-derivatives","ETHF0:USTF0",1769053099396,1.11990389,3009.9,3008.3,0.23536348]
["bitfinex-derivatives","ETHF0:USTF0",1769053099595,0.23073419,3009.7,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053099793,1.11990389,3009.6,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053099998,0.88924532,3009.5,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053100201,0.23073419,3009.6,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053100694,0.88926428,3009.5,3008.2,1.1176965]
["bitfinex-derivatives","ETHF0:USTF0",1769053100900,0.23073419,3009.6,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053101208,0.23073419,3009.4,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053109612,0.23073419,3010.0,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053109913,1.12024016,3009.9,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053110116,0.88950597,3009.8,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053110515,0.88950597,3009.8,3008.2,0.40673051]
["bitfinex-derivatives","ETHF0:USTF0",1769053111110,1.12024016,3009.8,3008.2,0.40673051]
["bitfinex-derivatives","ETHF0:USTF0",1769053111311,0.23073419,3009.8,3008.2,0.40673051]
["bitfinex-derivatives","ETHF0:USTF0",1769053117823,0.23073419,3009.8,3008.2,0.17136703]
["bitfinex-derivatives","ETHF0:USTF0",1769053118021,5.53185091,3010.4,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053118022,0.20409065,3009.6,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053119928,0.20409065,3009.4,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053120226,0.20409065,3009.8,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053120431,0.20409065,3009.8,3008.2,0.2071399]
["bitfinex-derivatives","ETHF0:USTF0",1769053120730,0.20409065,3009.6,3008.2,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053120932,0.20409065,3009.6,3008.4,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053134834,0.20409065,3010.0,3008.7,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053135035,1.2064669,3009.9,3008.7,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053135237,0.89588649,3009.8,3008.7,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053135439,0.89588649,3009.7,3008.7,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053135741,1.76550266,3010.3,3009.0,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053136042,1.20666779,3010.2,3009.3,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053136235,1.20662335,3010.1,3009.3,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053136442,0.89605263,3010.0,3009.3,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053136746,0.00385091,3010.4,3009.6,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053137045,0.31051852,3010.3,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053137238,0.31051852,3010.2,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053137442,0.00385091,3010.4,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053137644,0.31044627,3010.3,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053137844,0.31044627,3010.2,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053138044,0.00385091,3010.4,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053138248,0.31042244,3010.3,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053138447,0.31042244,3010.2,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053138651,0.00385091,3010.4,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053138842,0.31045325,3010.3,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053139043,0.31045325,3010.2,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053139244,0.00385091,3010.4,3009.6,0.94873053]
["bitfinex-derivatives","ETHF0:USTF0",1769053140343,1.76550266,3010.6,3009.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053140544,0.31048456,3010.5,3009.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053140752,0.31048456,3010.4,3009.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053141048,1.76550266,3010.7,3009.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053141253,0.31050555,3010.6,3009.9,0.95136363]
["bitfinex-derivatives","ETHF0:USTF0",1769053141549,0.31050056,3010.5,3009.9,0.95136363]
["bitfinex-derivatives","ETHF0:USTF0",1769053141745,0.31050056,3010.4,3009.9,0.95136363]
["bitfinex-derivatives","ETHF0:USTF0",1769053141949,0.00367847,3010.6,3009.9,0.95136363]
["bitfinex-derivatives","ETHF0:USTF0",1769053142142,0.31046587,3010.5,3009.9,0.95136363]
["bitfinex-derivatives","ETHF0:USTF0",1769053142450,0.31042815,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053142652,1.76918113,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053142852,0.31042741,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053143047,0.31042741,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053143242,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053143448,0.31040167,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053143650,0.31040167,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053143950,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053144250,0.31065522,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053144442,0.31065522,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053144752,0.31065522,3010.3,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053144954,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053145154,0.3105595,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053145347,0.3105595,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053145548,0.3105595,3010.3,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053145853,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053146054,0.31050521,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053146252,0.31050521,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053146446,0.31050521,3010.3,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053146648,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053146950,0.31045612,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053147142,0.31045612,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053147342,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053147554,0.31042883,3010.5,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053147852,0.31042883,3010.4,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053148048,0.00367847,3010.6,3009.9,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053148049,1.76550266,3010.9,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053148255,0.31048737,3010.8,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053148453,0.31048737,3010.7,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053148650,1.76550266,3011.0,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053148651,1.20755288,3010.6,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053148853,1.20755288,3010.5,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053149155,1.76550266,3011.0,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053149358,0.31046206,3010.9,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053149654,0.31046206,3010.8,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053149951,1.76550266,3011.4,3010.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053150144,1.76820873,3011.4,3010.8,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053150344,0.00270607,3011.4,3010.8,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053150544,0.00270607,3011.4,3010.5,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053154160,1.76550266,3011.7,3011.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053154451,2.35750016,3012.1,3011.0,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053154452,1.76550266,3011.8,3011.0,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053155058,1.76900487,3011.8,3011.0,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053155559,0.00350221,3011.8,3011.0,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053157155,0.00350221,3011.8,3010.7,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053157760,1.76550266,3011.9,3011.4,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053158064,1.76550266,3012.0,3011.2,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053158255,1.76550266,3012.0,3010.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053158758,1.76821843,3012.0,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053159856,1.76550266,3011.9,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053162061,1.76550266,3011.8,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053162262,0.88422231,3011.7,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053162460,0.88422231,3011.6,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053162651,0.88422231,3011.5,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053162855,0.88422231,3011.4,3011.1,0.00498703]
["bitfinex-derivatives","ETHF0:USTF0",1769053163053,0.88422231,3011.3,3010.6,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053163259,0.88422231,3011.2,3010.6,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053163570,1.77048969,3011.8,3010.9,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053164766,1.76550266,3011.7,3010.6,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053165166,1.76550266,3011.6,3010.6,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053170970,1.96426119,3011.6,3010.4,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053173175,1.76550266,3011.5,3010.4,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053173377,1.93923609,3011.4,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053173673,0.17373343,3011.3,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053175476,0.87641982,3011.2,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053175677,0.87641982,3011.1,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053175879,0.87641982,3011.0,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053176074,0.87641982,3010.9,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053176275,0.87641982,3010.8,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053176475,0.87641982,3010.7,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053176677,0.87641982,3010.6,3010.1,0.9463766]
["bitfinex-derivatives","ETHF0:USTF0",1769053176877,1.76550266,3011.2,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769053177073,1.76550266,3011.2,3009.9,0.33999233]
["bitfinex-derivatives","ETHF0:USTF0",1769053180884,1.76550266,3011.1,3009.9,0.33999233]
["bitfinex-derivatives","ETHF0:USTF0",1769053183083,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053183272,0.30890955,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053183478,1.76550266,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053184184,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053184382,0.30895763,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053184584,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053184784,0.30896606,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053184986,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053185286,0.30897262,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053185583,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053185886,0.30896919,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053186085,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053186284,0.30896945,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053186487,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053186684,0.30896612,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053186986,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053187184,0.30896617,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053187387,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053187586,0.3089708,3011.2,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053187786,1.76550266,3011.3,3010.0,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053187983,0.48272647,3011.2,3009.7,2.79323006]
["bitfinex-derivatives","ETHF0:USTF0",1769053188187,0.17373343,3011.0,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053189094,0.87294756,3010.9,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053189292,0.87294756,3010.8,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053189489,0.87294756,3010.7,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053189691,0.87294756,3010.6,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053189890,0.87294756,3010.5,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053190098,0.17373343,3011.0,3009.6,0.17607626]
["bitfinex-derivatives","ETHF0:USTF0",1769053192189,0.17373343,3011.0,3009.7,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053193089,1.93923609,3011.0,3009.7,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053196493,1.76550266,3011.1,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053197092,0.17373343,3011.4,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053197290,0.48265749,3011.3,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053197493,0.30892406,3011.2,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053198098,0.17373343,3011.3,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053198296,0.30894407,3011.2,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053198490,0.17373343,3011.3,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053198691,0.30893273,3011.2,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053198891,0.17373343,3011.3,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053199096,0.30893265,3011.2,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053199286,0.17373343,3011.3,3009.7,1.11895239]
["bitfinex-derivatives","ETHF0:USTF0",1769053199487,0.30893987,3011.2,3009.8,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053199698,1.76550266,3011.7,3009.8,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053199699,0.17373343,3011.7,3009.9,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053199999,0.30898738,3011.6,3009.9,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053200187,0.17373343,3011.7,3009.9,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053200390,0.30898801,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053200600,0.17373343,3011.7,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053201197,0.30905471,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053201392,0.17373343,3011.7,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053202093,0.86737314,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053202395,0.17373343,3011.7,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053202596,0.86699165,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053202797,0.17373343,3011.7,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053202998,1.02336511,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053203206,0.15629033,3011.6,3010.2,0.17372233]
["bitfinex-derivatives","ETHF0:USTF0",1769053203894,0.15629033,3011.6,3009.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769053204096,0.15629033,3011.6,3009.9,0.33738194]
["bitfinex-derivatives","ETHF0:USTF0",1769053205604,0.15629033,3011.6,3010.0,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053210507,0.15629033,3011.6,3009.6,0.17346587]
["bitfinex-derivatives","ETHF0:USTF0",1769053210913,0.15629033,3011.4,3009.6,0.17346587]
["bitfinex-derivatives","ETHF0:USTF0",1769053212218,0.15629033,3011.3,3009.6,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1769053214018,0.15629033,3011.1,3009.6,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1769053215314,2.257,3011.6,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053215518,1.02184652,3011.5,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053215718,0.15629033,3011.5,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053217821,0.17115703,3011.8,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053218015,0.86569908,3011.7,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053218212,0.32744736,3011.8,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053218419,1.02204605,3011.7,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053218614,0.15629033,3011.7,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053219121,0.86586159,3011.6,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053219419,0.15629033,3011.7,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053219620,0.86588557,3011.6,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053219820,0.15629033,3011.7,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053220019,0.86588553,3011.6,3009.8,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053220217,0.00498703,3011.8,3010.6,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053221527,0.00498703,3011.8,3010.2,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053223417,0.00498703,3011.8,3010.5,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053225320,1.76550266,3012.6,3010.9,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053225530,0.867337,3012.5,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053225721,0.867337,3012.4,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053226022,0.867337,3012.3,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053226223,0.15629033,3012.9,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053226427,0.30844652,3012.8,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053226624,0.15996852,3012.9,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053226926,0.3084401,3012.8,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053227121,0.15996852,3012.9,3011.3,0.17111194]
["bitfinex-derivatives","ETHF0:USTF0",1769053227821,0.00367819,3012.9,3011.6,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053230129,1.76550266,3012.8,3011.6,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053231220,1.76918085,3012.9,3011.6,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053231420,0.00367819,3012.9,3011.6,0.94523006]
["bitfinex-derivatives","ETHF0:USTF0",1769053234230,0.00367819,3012.9,3011.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769053234433,0.16242907,3012.9,3011.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769053238130,0.16242907,3012.9,3011.6,1.11141006]
["bitfinex-derivatives","ETHF0:USTF0",1769053238431,0.8630221,3012.8,3011.6,1.11141006]
["bitfinex-derivatives","ETHF0:USTF0",1769053238632,0.8630221,3012.7,3011.6,1.11141006]
["bitfinex-derivatives","ETHF0:USTF0",1769053238834,0.8630221,3012.6,3012.0,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053239025,0.8630221,3012.5,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053239225,0.8630221,3012.4,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053239425,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053239726,0.86301482,3012.8,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053239926,0.86301482,3012.7,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053240235,0.86301482,3012.6,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053240436,0.86301482,3012.5,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053240635,0.86301482,3012.4,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053240835,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053241036,0.86302124,3012.8,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053241341,0.86302124,3012.7,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053241633,0.86302124,3012.6,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053241828,0.86302124,3012.5,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053242033,0.86302124,3012.4,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053242233,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053242439,0.86336242,3012.8,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053242630,0.86336242,3012.7,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053242833,0.86336242,3012.6,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243033,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243034,0.86336242,3012.5,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243333,0.86336242,3012.4,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243536,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243726,0.86370786,3012.8,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243930,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053243931,0.86370786,3012.7,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053244139,0.86370786,3012.6,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053244337,0.00367819,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053245337,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053246238,0.16242907,3012.9,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053256344,1.02155502,3012.8,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053256544,0.86280414,3012.7,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053257444,1.02155502,3012.7,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053257742,0.86280414,3012.6,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053257942,1.02155502,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053258145,0.86280414,3012.4,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053258346,0.15875088,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053258549,0.86271255,3012.4,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053258749,0.15875088,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053258942,0.86271226,3012.4,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053259138,0.15875088,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053259341,0.86265261,3012.4,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053259550,0.15875088,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053259850,0.86265097,3012.4,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053260043,0.15875088,3012.5,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053260240,0.86265185,3012.4,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053260445,0.16242907,3012.9,3012.0,0.9484101]
["bitfinex-derivatives","ETHF0:USTF0",1769053269759,0.16242907,3012.9,3012.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1769053274267,0.16242907,3012.9,3011.3,3.33513224]
["bitfinex-derivatives","ETHF0:USTF0",1769053274560,0.14532532,3012.7,3011.3,3.33513224]
["bitfinex-derivatives","ETHF0:USTF0",1769053274766,0.14532532,3012.7,3011.3,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053275370,0.14532532,3012.7,3011.3,0.94740201]
["bitfinex-derivatives","ETHF0:USTF0",1769053275866,0.00367819,3012.9,3012.2,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053276069,0.16607,3013.6,3012.2,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053276271,1.16431147,3013.5,3012.2,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053276566,1.16431147,3013.4,3012.2,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053276763,1.16431147,3013.3,3012.2,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053276964,0.3091688,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277164,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277165,0.3091688,3013.1,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277364,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277562,0.30915748,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277765,0.30915748,3013.1,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053277971,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053278173,0.30915704,3013.2,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053278371,0.00374623,3013.3,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053278567,0.30916651,3013.2,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053278772,0.00374623,3013.3,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053278961,0.30916534,3013.2,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053279166,0.00374623,3013.3,3012.5,0.94906884]
["bitfinex-derivatives","ETHF0:USTF0",1769053279469,0.30916015,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053279662,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053279868,0.30915967,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053280068,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053280372,0.30915637,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053280573,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053280871,0.30915548,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053281071,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053281271,0.30915243,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053281473,0.00374623,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053281672,0.45447242,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053281974,0.45447242,3013.1,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053282273,0.14532532,3012.9,3011.9,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053284076,0.30897795,3012.8,3011.9,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053284277,0.14532532,3012.9,3011.9,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053284574,0.3089803,3012.8,3011.9,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053284776,0.14532532,3012.9,3011.9,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053284974,0.45430529,3012.8,3011.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053285172,0.14532532,3012.8,3011.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053286481,0.00374623,3013.3,3011.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053286482,0.00374623,3013.3,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053286781,0.30768843,3013.2,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053287079,0.12979075,3013.8,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053287280,1.02125474,3013.7,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053287478,0.85519474,3013.6,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053287682,0.85910346,3013.6,3012.7,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053287882,0.85519474,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053288683,1.00052006,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053288885,0.14532532,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053289183,0.85553999,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053289386,0.14532532,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053289584,0.85551456,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053289878,0.14532532,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053290084,0.85545568,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053290273,0.14532532,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053290881,0.00390872,3013.6,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053291087,0.85524906,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053291282,0.85540266,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053291584,0.00390872,3013.6,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053291785,0.85540336,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053292087,0.85540336,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053292279,0.00390872,3013.6,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053292480,0.85550559,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053292686,0.85550559,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053292885,0.00390872,3013.6,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053293086,0.85547681,3013.5,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053293286,0.85547681,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053293486,0.15569895,3013.4,3012.4,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053293684,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053295491,0.85563652,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053295789,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053295980,0.85563653,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053296283,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053296484,0.85568426,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053296689,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053296889,0.85568522,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053297088,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053297391,0.85568457,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053297588,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053297789,0.85574925,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053298089,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053298289,0.85574833,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053298490,0.15569895,3013.4,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053298789,1.1645057,3013.3,3012.1,0.94409026]
["bitfinex-derivatives","ETHF0:USTF0",1769053298995,0.3087372,3013.2,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053299188,0.15569895,3013.4,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053299389,1.1645602,3013.3,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053299590,0.30878366,3013.2,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053299788,0.15569895,3013.4,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053300093,1.1646434,3013.3,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053300392,0.30878276,3013.2,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053300593,0.15569895,3013.4,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053300793,1.16496701,3013.3,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053300989,0.30879602,3013.2,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053301294,0.15569895,3013.4,3011.9,2.54262194]
["bitfinex-derivatives","ETHF0:USTF0",1769053301594,1.1651027,3013.3,3011.9,2.54262194]
["bitfinex-derivatives","ETHF0:USTF0",1769053301787,0.30883272,3013.2,3011.9,2.54262194]
["bitfinex-derivatives","ETHF0:USTF0",1769053302092,0.15569895,3013.4,3011.9,2.54262194]
["bitfinex-derivatives","ETHF0:USTF0",1769053302287,1.16512668,3013.3,3012.0,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053302589,0.30885085,3013.2,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053302791,0.00390872,3013.6,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053302991,1.1652666,3013.5,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053303188,1.1652666,3013.4,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053303389,1.1652666,3013.3,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053303692,0.30887865,3013.2,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053303991,0.00390872,3013.6,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053304187,1.16528025,3013.5,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053304382,1.16528025,3013.4,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053304693,1.16528025,3013.3,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053304888,0.30894617,3013.2,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053305085,0.00390872,3013.6,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053305288,1.16540192,3013.5,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053305495,1.16540192,3013.4,3012.2,0.14642126]
["bitfinex-derivatives","ETHF0:USTF0",1769053305793,1.16540192,3013.3,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053305992,0.30901287,3013.2,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053306193,0.14862083,3013.5,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053306386,1.16552162,3013.4,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053306591,1.16552162,3013.3,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053306791,0.30901387,3013.2,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053306991,0.14862083,3013.5,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053307190,1.16551787,3013.4,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053307392,1.16551787,3013.3,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053307588,0.14862083,3013.5,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053307589,1.16553996,3013.2,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053307793,0.14862083,3013.5,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053307992,1.16553917,3013.4,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053308193,1.16553917,3013.3,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053308393,0.30901747,3013.2,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053308594,0.14862083,3013.5,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053308893,1.16554723,3013.4,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053309088,1.16554723,3013.3,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053309294,0.30902245,3013.2,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053309492,0.14862083,3013.5,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053309691,1.16554723,3013.4,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053309892,1.16554723,3013.3,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053310099,0.30902246,3013.2,3012.0,2.53775364]
["bitfinex-derivatives","ETHF0:USTF0",1769053310295,0.45762579,3013.1,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053310492,0.30899796,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053310693,0.14862083,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053311191,0.30901164,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053311392,0.14862083,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053311599,0.45762397,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053311803,0.14862083,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053318110,0.14862083,3012.8,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053321104,1.00957249,3012.7,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053321304,0.15411552,3012.7,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053322010,0.1661,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053322316,0.85519061,3012.9,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053322510,0.85519061,3012.8,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053322813,0.31631001,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053323120,0.85501082,3012.9,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053323410,0.15021001,3013.4,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053323602,1.31398045,3013.3,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053323802,1.16377044,3013.2,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053324014,0.85493991,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053324207,0.85493991,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053324408,0.85493991,3012.9,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053324710,0.15021001,3013.3,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053324914,0.85493157,3013.2,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053325113,0.85493157,3013.1,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053325302,0.15021001,3013.3,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053325506,0.85490699,3013.2,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053325806,0.15021001,3013.3,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053325807,0.85490699,3013.1,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053326007,0.00390872,3013.6,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053326213,0.85494438,3013.5,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053326509,0.85494438,3013.4,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053326709,0.85494438,3013.3,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053326909,0.85494438,3013.2,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053327111,0.00390872,3013.6,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053327314,0.85505998,3013.5,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053327517,0.85505998,3013.4,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053327709,0.85505998,3013.3,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053327910,0.00390872,3013.6,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053328110,0.85513155,3013.5,3011.9,0.14996717]
["bitfinex-derivatives","ETHF0:USTF0",1769053328311,0.85513155,3013.4,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053328511,0.85513155,3013.3,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053328710,0.00390872,3013.6,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053328909,1.00533703,3013.5,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053329113,0.85512702,3013.4,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053329315,0.85512702,3013.3,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053329610,0.15021001,3013.5,3012.0,0.14498859]
["bitfinex-derivatives","ETHF0:USTF0",1769053329812,0.85517737,3013.4,3012.0,2.53603057]
["bitfinex-derivatives","ETHF0:USTF0",1769053330016,0.15021001,3013.4,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053331313,0.15021001,3013.2,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053334516,0.30875491,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053334718,0.15021001,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053345420,0.15021001,3013.1,3011.9,2.39602056]
["bitfinex-derivatives","ETHF0:USTF0",1769053352227,0.15021001,3013.1,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053359841,0.1459975,3013.5,3012.0,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053360040,1.165987,3013.4,3012.1,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053360242,1.165987,3013.3,3012.1,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053360441,0.1459975,3013.5,3012.1,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053360741,1.16604044,3013.4,3012.1,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053361044,0.85686409,3013.3,3012.3,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053361245,0.1459975,3013.5,3012.3,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053361539,1.16591603,3013.4,3012.3,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053361742,0.1459975,3013.2,3012.1,2.39104198]
["bitfinex-derivatives","ETHF0:USTF0",1769053364646,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053366547,0.85667066,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053366739,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053366941,0.85667327,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053367142,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053367348,0.8566736,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053367539,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053367741,0.85666797,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053367943,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053368240,0.85675788,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053368440,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053368643,0.85675507,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053368847,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053369049,0.85675505,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053369248,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053369445,0.85674771,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053369646,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053369847,0.85674755,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053370047,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053370252,0.85674758,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053370454,0.1459975,3013.2,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053370753,1.31183538,3013.1,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053370953,0.85674702,3013.0,3012.0,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053371153,0.1459975,3012.8,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053374947,1.08992675,3012.7,3011.5,4.97301153]
["bitfinex-derivatives","ETHF0:USTF0",1769053375153,0.1459975,3012.6,3011.3,0.947241]
["bitfinex-derivatives","ETHF0:USTF0",1769053377459,0.1459975,3012.6,3011.3,0.00331175]
["bitfinex-derivatives","ETHF0:USTF0",1769053379659,0.1459975,3012.6,3011.3,0.947241]
["bitfinex-derivatives","ETHF0:USTF0",1769053384963,0.1459975,3012.6,3011.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053385156,0.1459975,3012.6,3011.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053385355,0.00497858,3012.7,3011.9,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053385958,1.11001925,3013.3,3011.3,2.99449703]
["bitfinex-derivatives","ETHF0:USTF0",1769053385959,0.16609,3013.3,3012.2,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053386162,0.00390872,3013.6,3012.5,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053386361,1.16493283,3013.5,3012.2,1.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1769053386555,0.00390872,3013.6,3012.2,1.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1769053386756,1.1649294,3013.5,3012.2,1.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1769053387055,0.00390872,3013.6,3012.2,1.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1769053387252,1.16492991,3013.5,3012.2,1.08076766]
["bitfinex-derivatives","ETHF0:USTF0",1769053387455,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053387656,0.30860952,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053387856,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053388053,1.16486401,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053388360,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053388562,1.16484238,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053388754,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053388955,1.1648483,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053389164,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053389362,1.16483254,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053389562,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053389763,1.16482111,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053389964,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053390168,1.16474088,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053390358,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053390559,1.16468291,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053390756,0.00390872,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053390956,1.31342384,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053391161,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053394369,0.3084706,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053394565,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053394869,1.16458256,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053395070,0.85611196,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053395272,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053395572,1.16459791,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053395870,0.85612348,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053396062,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053396264,1.16462,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053396464,0.85614563,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053396764,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053396963,1.16463168,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053397166,0.85615381,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053397360,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053397566,1.16463887,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053397766,0.85615876,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053397967,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053398172,1.16463926,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053398371,0.85615905,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053398570,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053398773,1.16464332,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053398966,0.8561617,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053399171,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053399364,1.16463121,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053399568,1.16463121,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053399769,0.14889009,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053399964,1.31352438,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053400173,1.16463429,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053400373,0.14889009,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053402079,0.85614134,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053402280,0.14889009,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053402471,0.85613752,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053402771,0.16607,3013.5,3012.5,0.94890783]
["bitfinex-derivatives","ETHF0:USTF0",1769053402972,1.16462237,3013.4,3012.5,0.94890783]
["bitfinex-derivatives","ETHF0:USTF0",1769053403175,0.85614183,3013.3,3012.5,0.94890783]
["bitfinex-derivatives","ETHF0:USTF0",1769053403373,0.00390872,3013.6,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053403570,0.14889009,3014.5,3013.4,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053403772,0.30850598,3014.4,3013.4,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053403968,0.30850598,3014.3,3013.4,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053404168,0.30850598,3014.2,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053404374,0.30850598,3014.1,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053404679,0.30850598,3014.0,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053404872,0.00276755,3014.1,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053405073,0.30841177,3014.0,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053405280,0.00276755,3014.1,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053405479,0.30834538,3014.0,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053405674,0.00276755,3014.1,3013.1,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053405977,0.30834538,3014.0,3013.0,0.13683841]
["bitfinex-derivatives","ETHF0:USTF0",1769053406175,0.30834538,3013.9,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053406369,0.15165764,3014.1,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053406569,0.45718925,3014.0,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053406873,0.30829916,3013.9,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053407073,0.30829916,3013.8,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053407373,0.14889009,3014.0,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053407569,0.30830123,3013.9,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053407768,0.30830123,3013.8,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053407974,0.14889009,3014.0,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053408279,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053411480,0.30837507,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053411675,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053411877,0.30837506,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053412084,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053412382,0.308375,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053412680,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053412881,0.30841836,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053413083,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053413280,0.30841836,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053413481,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053413682,0.30847245,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053413883,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053414077,0.30847242,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053414278,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053414483,0.30853821,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053414681,0.30853821,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053414883,0.30853821,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053415084,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053415383,1.16138007,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053415586,1.16138007,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053415784,1.16138007,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053416085,0.85283567,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053416284,0.85283567,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053416486,0.85283567,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053416785,0.14889009,3013.8,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053416984,1.16144864,3013.7,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053417285,1.16144864,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053417486,1.16144864,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053417677,1.16144864,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053417882,1.16141728,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053418082,1.16141728,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053418281,0.852829,3013.1,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053418482,0.56042072,3013.0,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053418682,2.50639025,3013.8,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053418883,0.3085626,3013.7,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053419083,0.3085626,3013.6,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053419291,0.30854533,3013.5,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053419489,0.30854533,3013.4,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053419789,0.30854533,3013.3,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053419991,0.30854533,3013.2,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053420283,0.30854533,3013.1,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053420487,0.14302299,3013.7,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053420689,0.45155175,3013.6,3012.6,0.94392925]
["bitfinex-derivatives","ETHF0:USTF0",1769053420888,0.30861431,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053421089,0.30861431,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053421282,0.30861431,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053421484,0.30861431,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053421685,0.30861431,3013.1,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053421984,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053422284,0.30860001,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053422485,0.30860001,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053422687,0.30860001,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053422886,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053422887,0.30860001,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053423087,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053423289,0.30858552,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053423486,0.30858552,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053423680,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053423887,0.30857265,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424086,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424087,0.30857265,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424288,0.30857265,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424490,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424690,0.30856056,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053424889,0.30856056,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053425090,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053425291,0.30854904,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053425494,0.30854904,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053425794,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053425996,0.30855918,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053426294,0.30855918,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053426495,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053426694,0.30855499,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053426892,0.30855499,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053427094,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053427295,0.30855499,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053427494,0.30855499,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053427696,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053427896,0.3085489,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053428105,0.3085489,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053428405,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053428605,0.30852655,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053428903,0.30852655,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053429098,0.30852655,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053429299,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053429602,0.30850473,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053429809,0.30850473,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053430104,0.30850473,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053430305,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053430504,1.15932742,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053430804,1.15932742,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053431004,1.15932742,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053431204,0.85083793,3013.2,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053431399,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053431601,1.15929449,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053431802,1.15929449,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053432104,1.15929449,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053432302,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053432503,0.30846197,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053432704,0.30846197,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053432903,0.14302299,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053433099,0.30845593,3013.5,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053433305,0.30845593,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053433503,0.30843851,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053433706,0.14302299,3014.0,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053433906,0.45147262,3013.9,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053434106,0.30844963,3013.8,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053434308,0.30844963,3013.7,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053434506,0.30844963,3013.6,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053434712,0.30844963,3013.5,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053435006,0.14302299,3013.9,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053443611,0.00276755,3014.1,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053443813,0.14398967,3014.1,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053444418,0.84448424,3014.0,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053444618,0.84448424,3013.9,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053444918,0.14398967,3014.1,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053445119,0.9857018,3014.0,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053445314,0.84447968,3013.9,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053445519,0.14122212,3014.0,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053445715,0.84422383,3013.9,3012.5,0.94879868]
["bitfinex-derivatives","ETHF0:USTF0",1769053445917,0.14122212,3014.0,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053446117,0.84422452,3013.9,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053446317,0.14122212,3014.0,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053446822,0.30665421,3013.9,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053447121,0.30665421,3013.8,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053447310,0.30665421,3013.7,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053447516,0.30665421,3013.6,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053447717,0.30665421,3013.5,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053447917,0.14122212,3013.9,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053454624,0.84351812,3013.8,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053454824,0.14122212,3013.8,3012.5,1.11492868]
["bitfinex-derivatives","ETHF0:USTF0",1769053457220,0.14122212,3013.6,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053464330,0.14122212,3013.4,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053482855,0.14122212,3013.4,3012.5,0.94887682]
["bitfinex-derivatives","ETHF0:USTF0",1769053500281,0.14735573,3013.3,3012.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053500576,0.14735573,3013.3,3012.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053500577,0.13747505,3013.2,3012.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053500780,0.14245363,3013.2,3012.0,3.33288068]
["bitfinex-derivatives","ETHF0:USTF0",1769053501576,0.14874173,3013.0,3011.7,3.33288068]
["bitfinex-derivatives","ETHF0:USTF0",1769053502178,0.14874173,3012.7,3011.7,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053503283,0.14874173,3012.7,3011.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053503579,0.14874173,3012.7,3011.7,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053503975,0.14874173,3012.7,3011.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053505176,0.14874173,3012.7,3011.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053511284,0.14874173,3012.7,3011.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053512082,0.31486173,3012.7,3011.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053512285,0.14874173,3012.6,3011.4,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053513590,0.16612,3012.7,3012.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053513784,0.00497858,3013.2,3012.3,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053515081,0.00497858,3013.2,3012.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053516683,0.14874173,3013.0,3011.4,3.33288068]
["bitfinex-derivatives","ETHF0:USTF0",1769053516890,0.14874173,3012.7,3011.4,3.33288068]
["bitfinex-derivatives","ETHF0:USTF0",1769053517990,0.00497858,3013.2,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053518285,0.14874173,3013.8,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053518490,1.29138418,3013.7,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053518691,0.14874173,3013.7,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053519489,5.68305,3014.0,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053519691,1.14252092,3013.9,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053519891,1.14252092,3013.8,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053520091,0.8384408,3013.7,3012.6,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053520285,0.00276755,3014.1,3013.3,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053520487,1.14241362,3014.0,3013.3,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053520686,1.14241362,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053520882,0.83836156,3013.8,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053521192,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053521493,1.14220945,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053521687,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053521884,1.14212014,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522091,0.30397973,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522294,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522588,1.14184788,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522788,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522789,0.83793801,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053522990,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053523288,1.14168793,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053523494,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053523696,1.14137374,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053523892,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053524196,1.14138254,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053524396,0.30363558,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053524597,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053524892,1.141142,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053525093,1.141142,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053525293,0.8375061,3013.8,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053525493,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053525687,1.14095406,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053525886,1.14095406,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053526090,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053526287,1.14087212,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053526498,1.14087212,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053526698,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053526895,1.14080848,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053527096,1.14080848,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053527292,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053527494,1.14067198,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053527690,1.14067198,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053527896,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053528097,1.14075395,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053528295,1.14075395,3013.9,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053528497,0.00276755,3014.1,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053528697,1.14061798,3014.0,3013.0,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053528893,0.14874173,3014.8,3013.7,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053529094,0.30354996,3014.7,3013.7,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053529299,0.30354996,3014.6,3013.7,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053529499,0.30354996,3014.5,3013.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053529702,0.30354996,3014.4,3013.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053529896,0.30354996,3014.3,3013.9,0.00885349]
["bitfinex-derivatives","ETHF0:USTF0",1769053530097,0.30354996,3014.2,3013.9,0.00885349]
["bitfinex-derivatives","ETHF0:USTF0",1769053530296,0.00363982,3014.4,3013.9,0.00885349]
["bitfinex-derivatives","ETHF0:USTF0",1769053530500,0.30339436,3014.3,3013.9,0.00885349]
["bitfinex-derivatives","ETHF0:USTF0",1769053530699,0.30339436,3014.2,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053530900,0.30339436,3014.1,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053531196,0.14874173,3014.3,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053531394,0.3033627,3014.2,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053531598,0.3033627,3014.1,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053531800,0.3033627,3014.0,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053532005,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053532206,0.3033506,3014.2,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053532502,0.3033506,3014.1,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053532700,0.3033506,3014.0,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053532895,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053533102,0.30333999,3014.2,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053533300,0.30333999,3014.1,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053533498,0.30333999,3014.0,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053533698,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053533894,0.30333502,3014.2,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053534099,0.30333502,3014.1,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053534406,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053534608,0.30333284,3014.2,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053534803,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053534804,0.30333284,3014.1,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053535111,0.14874173,3014.3,3013.1,0.94676869]
["bitfinex-derivatives","ETHF0:USTF0",1769053535305,0.14746391,3014.1,3013.1,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1769053535507,0.14746391,3013.9,3013.1,0.00287045]
["bitfinex-derivatives","ETHF0:USTF0",1769053539417,0.14746391,3013.7,3012.5,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053539610,0.14746391,3013.6,3012.2,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053540412,0.14746391,3013.6,3012.2,0.94677039]
["bitfinex-derivatives","ETHF0:USTF0",1769053540814,0.16605,3013.9,3013.1,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053541107,0.14746391,3013.7,3012.5,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053541311,0.83810211,3013.6,3012.5,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053542714,0.83810211,3013.6,3012.8,0.94389824]
["bitfinex-derivatives","ETHF0:USTF0",1769053542911,0.83810211,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053544517,0.83810211,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053544717,0.83856536,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053544921,0.16605,3013.9,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053545118,1.1423536,3013.8,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053545318,1.1423536,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053545520,1.1423536,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053545714,0.83856544,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053545913,0.83856544,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053546218,0.31351391,3013.9,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053546522,1.14260243,3013.8,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053546819,1.14260243,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053547016,1.14260243,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053547221,1.14260243,3013.5,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053547421,1.14260243,3013.4,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053547610,1.1426562,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053547918,0.83872089,3013.2,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053548120,0.14746391,3013.5,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053548312,1.14250929,3013.4,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053548513,0.83857468,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053548710,0.83857468,3013.2,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053548912,0.14746391,3013.5,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053549110,1.14244107,3013.4,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053549313,1.14238376,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053549615,0.14746391,3013.5,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053549819,0.14746391,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053551526,0.83811266,3013.2,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053551827,0.14746391,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053552026,0.14746391,3013.7,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053552227,1.1417512,3013.6,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053552421,1.1417512,3013.5,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053552624,1.1417512,3013.4,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053552823,0.83802333,3013.3,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053553019,0.14746391,3013.7,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053553228,1.1416658,3013.6,3012.2,0.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1769053553424,1.1416658,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053553625,0.83798432,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053553824,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053554033,1.1416078,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053554329,1.1416078,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053554630,0.83794131,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053554832,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053555031,1.14155201,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053555330,1.14155201,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053555633,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053555834,1.14149074,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556033,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556034,1.14149074,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556236,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556435,1.14144308,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556638,0.8378203,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053556838,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053557030,1.14143309,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053557231,0.83781298,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053557437,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053557731,1.14142117,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053557937,0.83780734,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053558136,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053558334,1.14141464,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053558537,0.83780602,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053558739,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053558938,1.14139335,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053559138,0.83778845,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053559332,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053559528,1.1415874,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053559733,1.1415874,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053559929,0.83793485,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053560136,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053560334,1.14205574,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053560541,1.14205574,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053560741,1.14205574,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053560944,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053561237,1.14211981,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053561438,1.14211981,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053561639,1.14211981,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053561840,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053562141,1.14224667,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053562342,1.14224667,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053562540,1.14224667,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053562739,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053562944,1.14269181,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053563137,1.14269181,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053563336,1.14269181,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053563539,0.83884885,3013.3,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053563844,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053564042,1.14288131,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053564341,1.14288131,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053564542,1.14288131,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053564743,1.14288131,3013.3,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053564942,0.14746391,3013.7,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053565244,1.14311058,3013.6,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053565541,1.14311058,3013.5,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053565743,1.14311058,3013.4,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053565942,2.49860085,3014.1,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053566141,0.30397859,3014.0,3012.3,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053566447,0.30397859,3013.9,3012.7,1.10979658]
["bitfinex-derivatives","ETHF0:USTF0",1769053566639,0.30397859,3013.8,3012.7,1.10979658]
["bitfinex-derivatives","ETHF0:USTF0",1769053566839,2.36611856,3014.4,3012.7,1.10979658]
["bitfinex-derivatives","ETHF0:USTF0",1769053567646,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053570450,2.36611856,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053571346,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053578053,0.8349412,3014.3,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053578253,0.8349412,3014.2,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053578455,0.8349412,3014.1,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053578756,0.30151349,3014.0,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579056,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579057,0.30151349,3013.9,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579258,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579559,0.83476927,3014.3,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579758,0.83476927,3014.2,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053579957,0.83476927,3014.1,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053580158,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053580353,0.83469084,3014.3,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053580656,0.83469084,3014.2,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053580855,0.83469084,3014.1,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053581055,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053581257,0.83464278,3014.3,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053581460,0.83464278,3014.2,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053581655,0.83464278,3014.1,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053581954,0.0086184,3014.4,3013.1,0.94368658]
["bitfinex-derivatives","ETHF0:USTF0",1769053582150,0.0086184,3014.4,3013.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053582361,0.0086184,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053584360,0.0086184,3014.4,3013.1,3.33266902]
["bitfinex-derivatives","ETHF0:USTF0",1769053589666,0.0086184,3014.4,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769053593268,0.0086184,3014.4,3013.2,2.55507244]
["bitfinex-derivatives","ETHF0:USTF0",1769053594166,0.0086184,3014.4,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769053594359,0.0086184,3014.4,3013.2,2.55507244]
["bitfinex-derivatives","ETHF0:USTF0",1769053594758,0.0086184,3014.4,3013.2,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769053595460,0.15278422,3014.4,3013.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769053599973,0.15278422,3014.4,3012.8,2.55509244]
["bitfinex-derivatives","ETHF0:USTF0",1769053600168,0.15278422,3014.4,3012.8,5.03709244]
["bitfinex-derivatives","ETHF0:USTF0",1769053601372,0.15278422,3014.4,3012.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053602870,0.15278422,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053603069,0.15278422,3014.4,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053604772,0.15278422,3014.4,3013.0,3.33233729]
["bitfinex-derivatives","ETHF0:USTF0",1769053606576,0.14416582,3014.1,3013.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053606783,0.14416582,3014.1,3012.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053607281,0.14416582,3014.1,3013.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053609081,0.14416582,3014.1,3013.0,3.33233729]
["bitfinex-derivatives","ETHF0:USTF0",1769053610482,5.5256184,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053610678,0.0086184,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053610981,0.15278422,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053611480,0.15278422,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053615792,0.15278422,3014.4,3013.0,3.33233729]
["bitfinex-derivatives","ETHF0:USTF0",1769053619494,0.14416582,3014.3,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053620491,0.1746384,3014.4,3012.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053620492,0.1746384,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053622201,0.0086184,3014.4,3013.6,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053628907,0.13526593,3015.0,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053629107,1.12679644,3014.9,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053629312,1.12679644,3014.8,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053629607,1.12679644,3014.7,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053629807,0.13526593,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053630008,0.29906268,3014.9,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053630209,0.29906424,3014.8,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053630408,0.13526593,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053630709,0.29907034,3014.9,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053630911,0.29907034,3014.8,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053631211,0.29907034,3014.7,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053631410,0.29907034,3014.6,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053631602,0.1383802,3015.0,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053631802,0.29902375,3014.9,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053632003,0.29902375,3014.8,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053632204,0.29902375,3014.7,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053632512,0.29902375,3014.6,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053632712,0.00311427,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053633012,0.29903037,3014.9,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053633215,0.29903037,3014.8,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053633509,0.29903037,3014.7,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053633711,0.29903037,3014.6,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053634011,0.00311427,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053634212,0.29903177,3014.9,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053634402,0.29903177,3014.8,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053634711,0.29903177,3014.7,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053634908,0.29903177,3014.6,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053635119,0.00311427,3015.0,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053635317,0.29903451,3014.9,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053635616,0.29903451,3014.8,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053635818,0.29903451,3014.7,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053636116,0.29903451,3014.6,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053636417,0.00311427,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053636619,0.2990409,3014.9,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053636918,0.2990409,3014.8,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053637117,0.2990409,3014.7,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053637320,0.2990409,3014.6,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053637521,0.00311427,3015.0,3014.2,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053639825,0.00311427,3015.0,3013.9,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053640014,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053642022,0.82442164,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053642216,0.82442164,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053642521,0.82442164,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053642819,0.82442164,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053643021,0.82442164,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053643225,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053643416,0.82442426,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053643615,0.82442426,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053643821,0.82442426,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053644025,0.82442426,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053644224,0.82442426,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053644424,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053644626,0.82436884,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053644927,0.82436884,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053645124,0.82436884,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053645323,0.82436884,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053645523,0.82436884,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053645717,0.82436884,3014.4,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053645926,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053646120,0.82437405,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053646322,0.82437405,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053646521,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053646522,0.82437405,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053646724,0.82437405,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053647017,0.82437405,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053647224,0.82437405,3014.4,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053647419,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053647618,0.82452423,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053647818,0.82452423,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053648026,0.82452423,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053648221,0.82452423,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053648524,0.82452423,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053648828,0.82452423,3014.4,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053649030,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053649329,0.82454603,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053649532,1.12143643,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053649829,1.12143643,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053650026,1.12143643,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053650229,1.12143643,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053650426,1.12143643,3014.4,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053650630,0.2968904,3014.3,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053650829,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053651030,1.12146152,3014.9,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053651228,1.12146152,3014.8,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053651530,1.12146152,3014.7,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053651730,1.12146152,3014.6,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053651933,1.12146152,3014.5,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053652132,1.12146152,3014.4,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053652334,0.29689276,3014.3,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053652526,0.1383802,3015.0,3013.7,0.94833343]
["bitfinex-derivatives","ETHF0:USTF0",1769053652726,1.12129818,3014.9,3014.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053652924,1.26944978,3014.8,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053653132,0.1481516,3014.6,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053653430,2.36061443,3015.0,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053653431,1.26944978,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053653632,1.12129818,3014.4,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053653933,1.12129818,3014.3,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053654226,0.29688027,3014.2,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053654426,0.1481516,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053654627,1.12112663,3014.4,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053654828,0.1481516,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053655027,1.12111854,3014.4,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053655228,0.1481516,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053655430,1.12108181,3014.4,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053655629,0.1481516,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053655826,1.1210829,3014.4,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053656026,0.1481516,3014.5,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053656226,0.1481516,3014.3,3013.7,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053656426,0.1481516,3014.1,3012.7,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053656930,0.1481516,3013.9,3012.7,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053658036,0.1481516,3014.3,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053658233,1.13043882,3014.2,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053658435,0.1481516,3014.3,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053658732,0.1481516,3014.1,3013.0,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053658935,0.1481516,3014.1,3012.7,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053659834,0.1481516,3014.1,3012.4,3.93454013]
["bitfinex-derivatives","ETHF0:USTF0",1769053662538,0.1481516,3014.1,3012.7,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053663041,0.00497858,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053663236,1.12938439,3014.3,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053663538,1.12938439,3014.2,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053663739,0.00497858,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053663940,1.12933736,3014.3,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053664240,1.12933736,3014.2,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053664539,0.15313018,3014.4,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053664740,1.12929628,3014.3,3013.3,0.94335485]
["bitfinex-derivatives","ETHF0:USTF0",1769053665038,0.15313018,3014.4,3012.5,3.15731528]
["bitfinex-derivatives","ETHF0:USTF0",1769053665039,0.83296446,3014.2,3012.7,0.94340469]
["bitfinex-derivatives","ETHF0:USTF0",1769053665238,0.15313018,3014.4,3012.7,3.33238713]
["bitfinex-derivatives","ETHF0:USTF0",1769053665440,1.12926703,3014.3,3012.8,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053665643,0.15313018,3014.4,3012.8,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053665836,0.00497858,3014.4,3012.7,0.94340469]
["bitfinex-derivatives","ETHF0:USTF0",1769053666038,0.00497858,3014.4,3013.1,0.94340469]
["bitfinex-derivatives","ETHF0:USTF0",1769053666239,0.00497858,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053666543,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053666939,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053667245,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053668046,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053668253,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053668850,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053669051,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053669549,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053669750,0.00497858,3014.4,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053670150,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053670350,0.00497858,3014.4,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053671054,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053671248,0.00497858,3014.4,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053671451,0.00497858,3014.4,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053671650,0.00497858,3014.4,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053671852,0.00497858,3014.4,3013.1,0.94340469]
["bitfinex-derivatives","ETHF0:USTF0",1769053671853,0.15313018,3014.4,3013.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053672147,0.15313018,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053672349,0.15313018,3014.4,3013.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053672750,0.00497858,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053672957,0.00497858,3014.4,3013.1,4.77623231]
["bitfinex-derivatives","ETHF0:USTF0",1769053673152,0.00497858,3014.4,3013.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053673547,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053673751,0.00497858,3014.4,3013.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053674163,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053674357,0.00497858,3014.4,3013.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053674859,0.00497858,3014.4,3013.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053675055,0.00497858,3014.4,3013.1,4.77623231]
["bitfinex-derivatives","ETHF0:USTF0",1769053675252,0.00497858,3014.4,3013.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053675651,0.15313018,3014.4,3013.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053675854,0.00497858,3014.4,3013.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053676055,0.00497858,3014.4,3013.1,4.77623231]
["bitfinex-derivatives","ETHF0:USTF0",1769053676257,0.00497858,3014.4,3013.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053676453,0.1481516,3014.8,3013.5,3.33238713]
["bitfinex-derivatives","ETHF0:USTF0",1769053676660,1.12951065,3014.7,3013.5,0.94340469]
["bitfinex-derivatives","ETHF0:USTF0",1769053676858,0.1481516,3014.8,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053677159,1.12952363,3014.7,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053677459,0.1481516,3014.8,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053677654,1.12943395,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053677850,0.1481516,3014.8,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053678052,1.12943272,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053678256,0.1481516,3014.8,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053678453,1.12940698,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053678758,0.1481516,3014.8,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053678953,1.1294082,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053679148,0.1481516,3014.8,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053679355,1.12938084,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053679552,0.1481516,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053679754,0.1481516,3014.7,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053680253,0.1481516,3014.5,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053680648,0.166,3014.8,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053680855,1.1293809,3014.7,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053681152,0.83298336,3014.6,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053681358,0.166,3014.8,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053681560,1.13133131,3014.7,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053681759,0.30642225,3014.8,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053681959,1.27175309,3014.7,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053682159,0.97535916,3014.6,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053682461,0.14042225,3014.6,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053682658,0.14042225,3014.6,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053684467,0.29635943,3014.5,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053684762,0.14042225,3014.6,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053685066,1.13118041,3014.5,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053685263,0.14042225,3014.6,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053685459,1.13113187,3014.5,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053685660,0.14042225,3014.6,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053685960,0.8347655,3014.5,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053686160,0.14042225,3014.6,3013.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053686359,0.14042225,3014.6,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053686360,0.83473189,3014.5,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053686664,0.14042225,3014.6,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053686866,0.14042225,3014.6,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053687064,0.166,3014.8,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053687364,1.13113878,3014.7,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053687565,0.166,3014.8,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053687765,1.13115347,3014.7,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053687965,0.14353652,3015.0,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053688156,1.13114842,3014.9,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053688357,1.13114842,3014.8,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053688565,1.13114842,3014.7,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053688768,0.14353652,3015.0,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053689066,1.13106972,3014.9,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053689262,1.13106972,3014.8,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053689460,0.29635463,3014.7,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053689665,0.14353652,3015.0,3013.4,2.39396102]
["bitfinex-derivatives","ETHF0:USTF0",1769053689967,1.13113806,3014.9,3013.4,4.78121089]
["bitfinex-derivatives","ETHF0:USTF0",1769053690161,0.29636304,3014.8,3013.4,4.78121089]
["bitfinex-derivatives","ETHF0:USTF0",1769053690357,0.14353652,3015.0,3013.4,4.78121089]
["bitfinex-derivatives","ETHF0:USTF0",1769053690563,1.13110125,3014.9,3013.4,4.78121089]
["bitfinex-derivatives","ETHF0:USTF0",1769053690866,0.14353652,3015.0,3013.4,4.78121089]
["bitfinex-derivatives","ETHF0:USTF0",1769053691067,1.13109342,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053691261,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053691457,1.13112256,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053691666,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053691868,1.13124924,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053692062,1.13124924,3014.9,3013.4,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769053692063,0.14353652,3015.0,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053692269,1.13127346,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053692567,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053692865,1.13131253,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053693060,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053693266,1.13132918,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053693466,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053693662,1.13135829,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053693862,0.14353652,3015.0,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053694063,1.13135811,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053694263,0.14353652,3015.0,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053694567,0.83497099,3014.9,3013.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053694767,0.14353652,3015.0,3013.5,4.77623231]
["bitfinex-derivatives","ETHF0:USTF0",1769053696066,0.14353652,3015.0,3013.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053696364,0.14353652,3015.0,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053700172,0.14353652,3015.0,3013.7,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053700360,0.00311427,3015.0,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053700864,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053701062,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053701667,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053701973,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053702372,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053702573,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053703372,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053703571,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053704170,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053704374,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053704978,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053705180,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053705477,0.00311427,3015.0,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053706177,0.00311427,3015.0,3014.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053706477,0.00311427,3015.0,3014.4,0.00331529]
["bitfinex-derivatives","ETHF0:USTF0",1769053706674,0.00311427,3015.0,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053706879,0.14042225,3014.8,3013.4,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769053707072,0.14042225,3014.8,3013.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053707271,0.14042225,3014.8,3013.7,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053707773,0.14042225,3014.8,3013.8,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053707973,0.14042225,3014.8,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053708176,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053709079,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053709272,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053709669,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053709874,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053710277,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053710477,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053710677,0.14042225,3014.8,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053711079,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053711584,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053711880,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053712380,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053712581,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053713084,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053713283,0.14042225,3014.8,3013.9,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053713883,0.14042225,3014.8,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053714285,0.84153611,3014.7,3014.0,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053714482,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053714678,0.00311427,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053714679,1.138213,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053714979,0.8415691,3014.8,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053715183,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053715385,1.13825745,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053715584,1.13825745,3014.8,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053715782,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053715986,1.13836279,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053716285,1.13836279,3014.8,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053716485,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053716786,1.13854854,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053717088,1.13854854,3014.8,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053717385,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053717579,1.13848188,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053717779,1.13848188,3014.8,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053717978,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053718182,1.1384631,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053718383,1.1384631,3014.8,3014.2,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053718582,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053718884,1.13851034,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053719079,1.13851034,3014.8,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053719281,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053719478,1.13853937,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053719685,1.13853937,3014.8,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053719982,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053720179,1.13853708,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053720377,1.13853708,3014.8,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053720583,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053720782,1.13866937,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053720987,1.13866937,3014.8,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053721188,0.00311427,3015.0,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053721488,1.13876783,3014.9,3014.1,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053721789,1.13876783,3014.8,3014.4,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053721994,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053722182,1.13878094,3014.9,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053722382,1.13878094,3014.8,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053722583,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053722783,1.13878602,3014.9,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053722983,1.13878602,3014.8,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053723183,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053723484,1.13878948,3014.9,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053723681,1.13878948,3014.8,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053723982,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053724183,1.13878869,3014.9,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053724393,1.13878869,3014.8,3014.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053724686,0.00311427,3015.0,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053724990,1.13879377,3014.9,3014.3,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053725187,0.84201109,3014.8,3014.6,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053725389,0.00311427,3015.0,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053725691,1.13881238,3014.9,3014.5,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053725886,0.00311427,3015.0,3014.7,2.38898244]
["bitfinex-derivatives","ETHF0:USTF0",1769053726086,1.13881242,3014.9,3014.7,2.23492276]
["bitfinex-derivatives","ETHF0:USTF0",1769053726392,0.00311427,3015.0,3014.7,1.8497044]
["bitfinex-derivatives","ETHF0:USTF0",1769053726592,0.00311427,3015.0,3014.8,1.54132205]
["bitfinex-derivatives","ETHF0:USTF0",1769053726790,0.00311427,3015.0,3014.7,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053727289,0.00311427,3015.0,3014.9,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053727591,1.14185072,3015.0,3014.7,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053727791,0.00311427,3015.0,3014.7,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053727991,0.00311427,3015.0,3014.9,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053728183,0.29988092,3015.0,3014.7,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053728382,0.00311427,3015.0,3014.7,1.38704254]
["bitfinex-derivatives","ETHF0:USTF0",1769053728590,0.00311427,3015.0,3014.8,0.91148563]
["bitfinex-derivatives","ETHF0:USTF0",1769053728892,0.00311427,3015.0,3014.8,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053729091,0.00311427,3015.0,3014.9,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053729289,0.84494231,3015.0,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053729484,0.00311427,3015.0,3014.8,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053729687,0.00311427,3015.0,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053730792,0.00311427,3015.0,3014.9,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053731084,0.00311427,3015.0,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053731591,0.00311427,3015.0,3014.9,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053731890,0.84494764,3015.0,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053732090,0.00311427,3015.0,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053732288,0.00311427,3015.0,3014.9,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053732483,1.13850643,3015.3,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053732682,1.13850643,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053732882,1.13850643,3015.1,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053733078,1.13850643,3015.0,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053733292,5.68197,3015.4,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053733488,1.13838838,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053733788,1.13838838,3015.2,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053733989,1.13838838,3015.1,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053734191,1.13838838,3015.0,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053734386,5.68506059,3015.4,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053734688,1.13828473,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053734888,1.13828473,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053735084,1.13828473,3015.1,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053735286,1.13828473,3015.0,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053735492,1.13828473,3014.9,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053735792,0.84160327,3014.8,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053735984,0.84160327,3014.8,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053736183,5.68506059,3015.4,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053736384,1.13824122,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053736583,1.13824122,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053736786,1.13824122,3015.1,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053736986,1.13821513,3015.0,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053737188,1.13821513,3014.9,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053737389,0.84157809,3014.8,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053737591,0.84157809,3014.8,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053737789,5.68506059,3015.4,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053737990,1.1381239,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053738191,1.1381239,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053738390,1.1381239,3015.1,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053738591,1.1381239,3015.0,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053738789,1.1381239,3014.9,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053739089,0.8415172,3014.8,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053739289,0.8415172,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053739488,0.29662271,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053739690,1.13813991,3015.1,3014.8,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053739891,1.13813991,3015.0,3014.2,0.13759629]
["bitfinex-derivatives","ETHF0:USTF0",1769053740093,1.13813991,3014.9,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053740296,1.13813991,3014.8,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053740489,5.68506059,3015.4,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053740689,1.13835344,3015.3,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053740988,1.13835344,3015.2,3014.5,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053741295,1.13835344,3015.1,3014.7,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053741497,1.28112146,3015.0,3014.4,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053741698,1.13835344,3014.9,3014.2,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053741996,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053741997,1.13835344,3014.8,3014.4,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053742196,0.29670269,3014.7,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053742396,0.14276802,3015.0,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053742592,1.13888671,3014.9,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053742789,1.13888671,3014.8,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053742990,1.13888671,3014.7,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053743191,0.14276802,3015.0,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053743399,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053743400,1.13901944,3014.9,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053743592,1.13901944,3014.8,3014.3,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053743795,1.13901944,3014.7,3014.6,0.26094723]
["bitfinex-derivatives","ETHF0:USTF0",1769053744093,1.13901944,3014.7,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053744402,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053744608,1.13910108,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053744904,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053745207,1.13913814,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053745407,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053745701,1.13916519,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053745901,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053746101,1.13916686,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053746303,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053746508,1.13917575,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053746701,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053746901,1.13917706,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053747107,0.14276802,3015.0,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053747306,1.13917876,3014.9,3013.8,0.13977826]
["bitfinex-derivatives","ETHF0:USTF0",1769053747508,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053747816,1.13918663,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053748005,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053748203,1.13920015,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053748413,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053748710,1.1391496,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053748910,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053749111,1.13914394,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053749303,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053749503,1.13913807,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053749705,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053749910,1.13913794,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053750107,0.14276802,3015.0,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053750410,1.13911912,3014.9,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053750610,1.13907718,3014.8,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053750800,0.14276802,3014.6,3013.8,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1769053752607,0.14276802,3014.6,3013.4,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769053753608,0.14276802,3014.6,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053754413,0.29640518,3014.5,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053754615,0.14276802,3014.6,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053754914,0.29640316,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053755113,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053755314,0.2963917,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053755511,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053755812,0.29631739,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053756016,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053756216,0.29630654,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053756418,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053756615,0.29624943,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053756815,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053757016,0.29624941,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053757215,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053757416,0.29620114,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053757616,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053757816,0.29616756,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053758018,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053758218,0.29616122,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053758418,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053758618,0.29612667,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053758814,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053759015,0.29612667,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053759216,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053768124,0.29595901,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053768327,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053768622,0.29595722,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053768824,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053769020,0.29595632,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053769219,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053769414,0.29597019,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053769626,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053769823,0.29595962,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053770021,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053770219,0.29595941,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053770419,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053770620,0.29592941,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053770821,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053771022,1.13657278,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053771227,0.84064333,3014.4,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053771428,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053771620,1.1378914,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053771925,0.84192549,3014.4,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053772127,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053772326,1.13798266,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053772527,0.84196716,3014.4,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053772727,0.14276802,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053772917,1.13789087,3014.5,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053773123,0.84187544,3014.4,3013.4,0.9505868]
["bitfinex-derivatives","ETHF0:USTF0",1769053773317,0.16601,3014.7,3013.7,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053773527,1.13786001,3014.6,3013.7,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053773727,0.84182545,3014.5,3013.7,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053774029,0.13559781,3014.9,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053774222,1.13787543,3014.8,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053774526,0.84182166,3014.7,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053774726,5.65159781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053774929,1.13797652,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053775126,1.13797652,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053775327,1.13797652,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053775624,1.13797652,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053775930,0.84191091,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053776229,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053776427,1.13815616,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053776625,1.13815616,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053776827,1.13815616,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053777031,1.13815616,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053777330,0.84202941,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053777525,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053777731,1.13821725,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053777921,1.13821725,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053778121,1.13821725,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053778327,1.13821725,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053778526,0.84207326,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053778824,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053779026,1.13832509,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053779224,1.13832509,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053779424,1.13832509,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053779627,1.13832509,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053779824,0.84213363,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053780029,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053780235,1.13872079,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053780435,1.13872079,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053780736,1.13872079,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053780934,1.13872079,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053781134,1.13872079,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053781334,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053781537,1.13873929,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053781729,1.13873929,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053781929,1.13873929,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053782129,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053782130,1.13873929,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053782334,1.13873929,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053782537,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053782833,1.13873568,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053783034,1.13873568,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053783236,1.13873568,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053783432,1.13873568,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053783630,1.13873568,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053783832,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053784033,1.13870581,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053784237,1.13870581,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053784533,1.13870581,3015.0,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053784732,1.13870581,3014.9,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053784930,1.13870581,3014.8,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053785134,1.13870581,3014.7,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053785436,0.13559781,3015.3,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053785627,1.13879645,3015.2,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053785829,1.13879645,3015.1,3014.0,1.08273888]
["bitfinex-derivatives","ETHF0:USTF0",1769053786030,1.13879645,3015.0,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053786230,1.13879645,3014.9,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053786428,0.29622365,3014.8,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053786630,0.29622365,3014.7,3014.0,0.94287743]
["bitfinex-derivatives","ETHF0:USTF0",1769053786832,0.13559781,3015.3,3013.6,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053787028,1.27421332,3015.2,3013.6,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053787235,0.13559781,3015.0,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053787539,0.13559781,3014.8,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053787729,0.29621849,3014.7,3013.4,2.53482069]
["bitfinex-derivatives","ETHF0:USTF0",1769053787938,0.16599,3015.1,3013.6,2.52711132]
["bitfinex-derivatives","ETHF0:USTF0",1769053788141,1.13846405,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053788337,1.13846405,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053788539,0.29619109,3014.8,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053788739,0.29619109,3014.7,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053788942,0.16599,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053789137,1.13836059,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053789442,1.13836059,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053789643,0.29618522,3014.8,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053789835,0.29618522,3014.7,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053790031,0.16599,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053790236,1.13822535,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053790440,1.13822535,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053790631,0.29617375,3014.8,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053790830,0.29617375,3014.7,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053791036,0.16599,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053791241,1.13798797,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053791442,0.29614827,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053791642,0.29614827,3014.8,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053791841,0.29614827,3014.7,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053792043,0.16599,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053792244,1.13789632,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053792445,0.29614671,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053792743,0.29614671,3014.8,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053792944,0.16599,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053793145,1.13779833,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053793346,0.29612677,3014.9,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053793647,0.00309059,3015.4,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053793837,1.13772376,3015.3,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794034,1.13772376,3015.2,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794235,1.13772376,3015.1,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794438,1.13772376,3015.0,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794642,0.00309059,3015.4,3013.7,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794837,0.00309059,3015.4,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053794838,1.13770401,3015.3,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053795044,0.00309059,3015.4,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053795045,1.13770401,3015.2,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053795243,0.84161615,3015.1,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053795446,0.00309059,3015.4,3013.8,0.13986145]
["bitfinex-derivatives","ETHF0:USTF0",1769053795646,0.13559781,3015.2,3013.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053795842,0.13559781,3015.0,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053796047,0.13559781,3014.8,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053801243,0.13559781,3014.8,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053801443,0.13559781,3014.8,3013.4,2.39495924]
["bitfinex-derivatives","ETHF0:USTF0",1769053802548,0.13559781,3014.8,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053803249,0.13710585,3014.6,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053817259,0.13710585,3014.4,3013.4,0.00770937]
["bitfinex-derivatives","ETHF0:USTF0",1769053822366,0.13710585,3014.2,3012.7,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053822564,0.14208443,3014.2,3012.7,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053823165,0.13710585,3014.1,3012.7,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053823466,0.13710585,3014.1,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053823865,0.13710585,3014.0,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053824267,0.13710585,3013.8,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053825667,0.16604,3014.1,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053825668,0.13710585,3013.6,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053825874,0.13710585,3014.0,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053826075,6.35762798,3013.9,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053826269,5.516,3013.9,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053826674,5.65310585,3013.9,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053827075,0.13710585,3013.9,3012.7,0.00309924]
["bitfinex-derivatives","ETHF0:USTF0",1769053832273,0.13710585,3013.9,3012.0,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053832479,0.14879838,3013.7,3012.0,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053832681,0.14879838,3013.6,3012.0,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053833383,0.14879838,3013.6,3012.0,0.14660947]
["bitfinex-derivatives","ETHF0:USTF0",1769053834173,0.14879838,3013.5,3012.0,0.14660947]
["bitfinex-derivatives","ETHF0:USTF0",1769053842188,0.16607,3013.6,3012.1,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053842383,0.14879838,3013.9,3012.2,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053844385,0.14879838,3013.9,3012.2,2.53122652]
["bitfinex-derivatives","ETHF0:USTF0",1769053844779,0.14879838,3013.9,3012.2,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053844984,5.66479838,3013.7,3012.2,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053845689,0.14879838,3013.6,3012.2,0.14397665]
["bitfinex-derivatives","ETHF0:USTF0",1769053846889,0.14879838,3013.6,3012.2,1.0880405]
["bitfinex-derivatives","ETHF0:USTF0",1769053848391,0.14879838,3013.3,3012.0,2.38988269]
["bitfinex-derivatives","ETHF0:USTF0",1769053848594,0.14879838,3013.3,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053854995,0.14879838,3013.3,3012.0,2.38988269]
["bitfinex-derivatives","ETHF0:USTF0",1769053856997,0.14879838,3013.3,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053857687,0.14879838,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053857891,0.14879838,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053862499,0.00406646,3013.2,3012.3,0.94406385]
["bitfinex-derivatives","ETHF0:USTF0",1769053862999,0.00406646,3013.2,3012.0,3.47333566]
["bitfinex-derivatives","ETHF0:USTF0",1769053864098,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053865297,0.00406646,3013.2,3012.0,3.47333566]
["bitfinex-derivatives","ETHF0:USTF0",1769053866098,0.14746301,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053867600,0.00406646,3013.2,3012.0,3.47333566]
["bitfinex-derivatives","ETHF0:USTF0",1769053867999,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053874807,0.84545781,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053875007,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053875207,0.84546511,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053875409,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053875607,0.84558362,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053875808,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053876107,0.84558627,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053876310,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053876502,0.84572061,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053876704,0.00406646,3013.2,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053876904,0.84572001,3013.1,3012.0,1.08608579]
["bitfinex-derivatives","ETHF0:USTF0",1769053877207,0.84566299,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053877402,0.84566299,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053877610,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053877913,0.84578726,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053878208,0.84578726,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053878407,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053878608,1.14518647,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053878799,0.84570363,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053879008,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053879306,1.14509256,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053879505,1.14509256,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053879706,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053880009,1.14535006,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053880209,1.14534581,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053880409,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053880610,1.14526423,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053880808,1.14526423,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053881106,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053881302,1.14522813,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053881509,0.299727,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053881812,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053882112,1.14522224,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053882311,0.2997166,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053882513,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053882703,1.14517166,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053882906,0.29970489,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053883212,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053883413,1.14514068,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053883615,0.29970061,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053883816,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053884011,1.14513354,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053884209,0.29969421,3012.8,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053884408,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053884605,0.84542841,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053884811,0.14339655,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053898323,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053898522,1.14501208,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053898727,1.14501208,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053898920,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053899122,1.14495496,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053899425,1.14495496,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053899728,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053900027,1.14498567,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053900226,1.14498567,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053900429,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053900630,1.14504505,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053900821,1.14504505,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053901022,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053901221,1.14508774,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053901429,1.14508774,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053901724,1.11422031,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053901725,1.25132386,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053902022,1.14499964,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053902218,1.14499964,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053902419,1.25132386,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053902619,1.14512183,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053902827,1.14512183,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053903031,1.25132386,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053903228,1.14517788,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053903527,1.14517788,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053903719,1.25132386,3013.2,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053903921,1.14520517,3013.1,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053904121,1.28230872,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053904322,0.13710355,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053904527,0.29962711,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053904726,0.13710355,3013.0,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053905027,1.14543614,3012.9,3012.0,0.00263282]
["bitfinex-derivatives","ETHF0:USTF0",1769053905229,1.0811674,3012.9,3011.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053905624,5.516,3012.8,3011.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053905818,5.516,3012.8,3011.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053906023,0.00497858,3012.6,3011.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053906222,0.00497858,3012.6,3011.5,2.39019848]
["bitfinex-derivatives","ETHF0:USTF0",1769053907227,0.00497858,3012.6,3011.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053907825,0.00497858,3012.6,3011.7,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053910729,0.00497858,3012.6,3011.7,2.524201]
["bitfinex-derivatives","ETHF0:USTF0",1769053910929,0.00497858,3012.6,3011.7,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053911433,0.00497858,3012.6,3011.9,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053914442,0.00406646,3013.2,3011.9,0.14192971]
["bitfinex-derivatives","ETHF0:USTF0",1769053914743,12.72550016,3014.0,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053914944,0.29972322,3013.9,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053915142,0.29972322,3013.8,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053915346,0.29972322,3013.7,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053915536,0.29972322,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053915739,0.29972322,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053915938,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053916148,0.2995886,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053916347,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053916540,0.29949854,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053916741,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053916940,0.2994999,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053917142,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053917345,0.29949984,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053917547,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053917744,0.29943686,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053917946,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053918251,0.29945097,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053918447,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053918648,0.2994084,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053918950,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053919142,0.29942426,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053919343,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053919541,0.299383,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053919745,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053920040,0.29935402,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053920239,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053920443,0.29935409,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053920642,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053920847,0.29934112,3013.5,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053921047,0.0028158,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053923751,0.0028158,3013.6,3012.3,2.524201]
["bitfinex-derivatives","ETHF0:USTF0",1769053924759,0.15149691,3013.6,3012.3,2.524201]
["bitfinex-derivatives","ETHF0:USTF0",1769053925055,0.15149691,3013.6,3012.3,0.13695113]
["bitfinex-derivatives","ETHF0:USTF0",1769053925464,0.15149691,3013.6,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053926360,0.15149691,3013.6,3012.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053927956,0.14868111,3013.5,3011.9,0.15410582]
["bitfinex-derivatives","ETHF0:USTF0",1769053928859,0.14868111,3013.4,3011.9,0.15410582]
["bitfinex-derivatives","ETHF0:USTF0",1769053929461,0.44757817,3013.3,3011.9,0.15410582]
["bitfinex-derivatives","ETHF0:USTF0",1769053929762,0.14868111,3013.3,3011.9,0.15410582]
["bitfinex-derivatives","ETHF0:USTF0",1769053932461,0.0028158,3013.6,3012.1,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053934560,0.14868111,3013.5,3012.1,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053934765,0.44755482,3013.4,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053934966,0.14868111,3013.4,3011.9,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769053935155,0.14868111,3013.4,3012.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053937764,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053941971,0.29920263,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053942173,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053942357,0.29920127,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053942563,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053942860,0.29921936,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053943063,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053943266,0.29921698,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053943463,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053943664,0.2992365,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053943867,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053944569,0.29922889,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053944769,0.14868111,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053945068,0.29922908,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053945265,0.16607,3013.5,3012.2,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053945467,0.16607,3013.5,3012.3,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053945773,5.5208158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053945971,0.29920494,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053946171,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053946369,0.2992186,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053946570,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053946771,0.29920488,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053946971,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053947173,0.29919386,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053947471,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053947673,0.29919291,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053947865,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053948067,0.2992668,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053948263,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053948468,0.29926546,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053948667,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053948873,0.29926549,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053949074,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053949265,0.29927829,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053949464,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053949664,0.29926641,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053949874,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053950178,0.29926664,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053950378,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053950579,1.14105126,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053950774,0.29926596,3013.4,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053950971,0.0028158,3013.6,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053951171,1.14088012,3013.5,3012.4,0.14912724]
["bitfinex-derivatives","ETHF0:USTF0",1769053951373,1.29044319,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769053951574,0.2991758,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053951877,0.1489732,3013.4,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053952077,0.29920612,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053952277,0.1489732,3013.4,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053952477,0.29924274,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053952777,0.29924274,3013.2,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053953075,0.1489732,3013.4,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053953381,0.29929653,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053953676,0.29929653,3013.2,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053953976,0.1489732,3013.4,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053954277,0.29931408,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053954470,0.29931408,3013.2,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053954666,0.1489732,3013.4,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053954876,0.29935768,3013.3,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053955073,0.29935768,3013.2,3012.0,2.52976873]
["bitfinex-derivatives","ETHF0:USTF0",1769053955277,0.1489732,3013.4,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053955577,1.14165746,3013.3,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053955777,1.14165746,3013.2,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053955977,0.1489732,3013.4,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053956170,1.14166286,3013.3,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053956367,1.14166286,3013.2,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053956573,0.1489732,3013.4,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053956778,1.14166918,3013.3,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053956971,1.14166918,3013.2,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053957278,0.1489732,3013.4,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053957478,1.14160901,3013.3,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053957672,1.14160901,3013.2,3012.0,0.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1769053957866,0.1489732,3013.4,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053958072,0.1489732,3013.2,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053961481,0.84165717,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053961678,0.1489732,3013.2,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053961983,0.8418098,3013.1,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053962182,0.1489732,3013.2,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053963577,0.1489732,3013.0,3011.9,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769053964080,0.1489732,3012.7,3011.5,2.39019848]
["bitfinex-derivatives","ETHF0:USTF0",1769053964274,5.6669732,3012.5,3011.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1769053964480,0.16613,3012.6,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053964683,0.29953033,3012.5,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053964975,0.16613,3012.6,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053965181,0.29938699,3012.5,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053965381,0.16613,3012.6,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053965580,0.29938679,3012.5,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053965781,0.16613,3012.6,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053965982,0.29938406,3012.5,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053966176,0.16613,3012.6,3011.5,0.14546747]
["bitfinex-derivatives","ETHF0:USTF0",1769053977685,0.00497858,3012.8,3011.6,1.08709532]
["bitfinex-derivatives","ETHF0:USTF0",1769053977887,0.00497858,3012.8,3011.9,1.08709532]
["bitfinex-derivatives","ETHF0:USTF0",1769053981084,0.00497858,3012.8,3011.5,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1769053981085,0.0028158,3013.6,3012.2,1.08733623]
["bitfinex-derivatives","ETHF0:USTF0",1769053981291,1.13900686,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053981493,1.13900686,3013.3,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053981790,1.13900686,3013.2,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053981984,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053982188,1.13966615,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053982388,1.13966615,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053982588,0.0028158,3013.6,3012.8,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053982788,1.13979496,3013.5,3012.8,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053982990,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053983193,1.13979034,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053983389,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053983593,1.13985115,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053983794,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053983995,1.13985091,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053984191,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053984387,1.13988546,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053984697,1.13985809,3013.4,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053984894,1.13985809,3013.3,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053985094,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053985295,1.13986764,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053985496,1.13986764,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053985697,1.13986764,3013.3,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053985997,0.0028158,3013.6,3012.8,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053986195,1.13989245,3013.5,3012.8,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053986397,0.84110654,3013.4,3012.8,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053986598,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053986800,1.13986088,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053986993,1.13986088,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053987194,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053987398,1.13978333,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053987594,1.13978333,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053987795,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053988101,1.13968154,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053988299,1.13968154,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053988501,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053988701,1.1396091,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053988997,1.1396091,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053989194,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053989403,1.13950995,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053989601,1.13950995,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053989801,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990002,1.13950642,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990203,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990204,1.13950642,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990503,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990711,1.13948901,3013.5,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053990906,1.13948901,3013.4,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053991099,0.0028158,3013.6,3012.6,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769053991409,1.1395006,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053991602,1.1395006,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053991800,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992102,0.29868402,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992302,0.29868402,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992504,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992703,0.29869597,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992902,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053992903,0.29869597,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053993104,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053993299,0.2986989,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053993504,0.2986989,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053993804,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053994006,0.29864527,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053994198,0.29864527,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053994399,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053994601,0.29867883,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053994796,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053995002,0.29867975,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053995203,0.29868407,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053995500,0.0028158,3013.6,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053995803,0.29868255,3013.5,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053996101,0.29868255,3013.4,3012.5,0.94457646]
["bitfinex-derivatives","ETHF0:USTF0",1769053996302,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053996505,1.13907098,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053996704,0.29868994,3013.4,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053996902,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053996903,0.29868994,3013.3,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053997104,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053997305,1.13917617,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053997505,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053997703,1.13929969,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053997902,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053998106,1.13930282,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053998408,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053998708,1.13936629,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053998904,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053999106,1.13936386,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053999408,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053999708,1.1394317,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769053999904,0.0028158,3013.6,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769054000110,0.43384972,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769054000310,0.1350743,3013.5,3012.2,1.09143557]
["bitfinex-derivatives","ETHF0:USTF0",1769054001107,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054001308,0.29882854,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054001508,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054001708,0.29882855,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054001910,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054002109,0.2988292,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054002407,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054002608,0.29886836,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054002807,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054016617,0.84108538,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054016811,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054017006,0.84109229,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054017206,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054017413,0.84109206,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054017613,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054017810,0.84112357,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054018015,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054018215,0.84121736,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054018414,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054018618,0.84139917,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054018914,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054019217,0.84136901,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054019518,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054019711,0.84143877,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054019912,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054020210,0.84143914,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054020406,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054020607,0.84152717,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054020814,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054021013,0.84152717,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054021216,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054021416,0.84163594,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054021614,0.0028158,3013.6,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054021810,0.84163591,3013.5,3012.3,0.14685911]
["bitfinex-derivatives","ETHF0:USTF0",1769054022013,1.084285,3013.5,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054022208,1.084285,3013.5,3012.0,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054022209,1.14083232,3013.4,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054022416,1.250355,3013.5,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054022623,1.14084548,3013.4,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054022817,1.250355,3013.5,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054023019,1.14084446,3013.4,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054023219,1.250355,3013.5,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054023520,1.14087956,3013.4,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054023818,1.250355,3013.5,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054024018,1.1408457,3013.4,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054024220,1.250355,3013.5,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054024424,1.1408858,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054024723,1.250355,3013.5,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054024916,1.250355,3013.5,3012.1,2.52306313]
["bitfinex-derivatives","ETHF0:USTF0",1769054025123,1.250355,3013.5,3012.2,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054025325,0.16607,3013.5,3012.3,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054027320,0.16607,3013.5,3012.3,2.52306313]
["bitfinex-derivatives","ETHF0:USTF0",1769054029123,1.250355,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054029326,0.94457646,3013.2,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054030920,0.30577854,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054032028,0.29947089,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054032227,0.30577854,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054032427,0.29951265,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054032627,0.30577854,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054032831,0.29951397,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054033028,0.30577854,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054033227,0.29951496,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054033430,0.30577854,3013.5,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054033730,0.13970854,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054034930,0.13970854,3013.3,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054036733,0.13970854,3013.3,3012.0,2.52804171]
["bitfinex-derivatives","ETHF0:USTF0",1769054038732,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054038932,0.29951268,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054039133,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054039333,0.29951004,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054039535,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054039732,0.29954573,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054039933,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054040133,0.29954553,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054040328,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054040529,0.29954487,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054040730,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054040926,0.29954483,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054041130,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054041329,0.29954503,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054041535,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054041731,1.14183301,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054042030,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054042230,1.14189619,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054042430,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054042636,0.29957301,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054042835,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054043036,1.14202277,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054043238,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054043434,1.14201525,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054043734,0.16608,3013.4,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054043934,1.14201509,3013.3,3012.1,0.13581326]
["bitfinex-derivatives","ETHF0:USTF0",1769054044233,0.16608,3013.4,3012.1,2.52306313]
["bitfinex-derivatives","ETHF0:USTF0",1769054044634,0.16608,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054044833,0.16608,3013.4,3012.1,2.52306313]
["bitfinex-derivatives","ETHF0:USTF0",1769054045026,0.16608,3013.4,3012.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054045437,0.29961365,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054045738,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054045938,0.29961804,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054046236,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054046439,0.29962689,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054046737,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054046938,0.29962797,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054047238,0.16608,3013.4,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054047438,0.29963745,3013.3,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054047639,0.16608,3013.4,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054047837,0.29963881,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054048040,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054048338,0.29973523,3013.3,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054048541,0.16608,3013.4,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054048738,0.29974729,3013.3,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054048940,0.16608,3013.4,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054049238,0.2997474,3013.3,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054049440,0.16608,3013.4,3012.2,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054049741,1.14257653,3013.3,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054049941,0.29976612,3013.2,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054050142,0.16608,3013.4,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054050440,1.14261524,3013.3,3012.0,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054050640,0.29977212,3013.2,3012.0,2.53937943]
["bitfinex-derivatives","ETHF0:USTF0",1769054050840,0.16608,3013.4,3012.0,2.53937943]
["bitfinex-derivatives","ETHF0:USTF0",1769054051044,0.29975974,3013.3,3012.0,2.53937943]
["bitfinex-derivatives","ETHF0:USTF0",1769054051342,0.29975974,3013.2,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054051542,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054051842,0.29977135,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054052043,0.29977135,3013.2,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054052237,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054052440,0.29976683,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054052636,0.29976683,3013.2,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054052937,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054053139,0.29976482,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054053338,0.29976482,3013.2,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054053540,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054053740,0.29966515,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054054038,0.29966515,3013.2,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054054236,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054054538,0.29965399,3013.3,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054054739,0.16608,3013.4,3012.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054054940,0.84255901,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054055142,0.84255901,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054055339,0.16608,3013.4,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054055544,0.84272455,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054055844,1.14243722,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054056045,0.29971267,3013.1,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054056245,0.16608,3013.4,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054056445,1.1425325,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054056646,1.1425325,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054056847,0.2997369,3013.1,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054057046,0.16608,3013.4,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054057247,1.14253773,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054057448,1.14253773,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054057648,0.2997374,3013.1,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054057848,0.2997374,3013.0,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054058149,0.16608,3013.4,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054058349,1.14266728,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054058548,1.14266728,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054058749,0.29981026,3013.1,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054058949,0.29981026,3013.0,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054059153,0.16608,3013.4,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054059347,1.14267385,3013.3,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054059547,1.14267385,3013.2,3012.0,0.15212956]
["bitfinex-derivatives","ETHF0:USTF0",1769054059747,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054059949,1.14277608,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054060149,0.29982006,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054060350,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054060550,0.29980554,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054060746,0.29980554,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054061052,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054061252,0.29980576,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054061451,0.29980576,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054061654,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054061854,0.29981449,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054062056,0.29981449,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054062256,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054062450,0.29976854,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054062646,0.29976854,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054062850,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054063050,0.29976858,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054063259,0.29976858,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054063458,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054063657,0.29976799,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054063855,0.29976799,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054064058,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054064360,0.29976802,3013.3,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054064547,0.29976802,3013.2,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054064751,0.16608,3013.4,3012.2,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054064955,0.16608,3013.4,3012.3,2.53440085]
["bitfinex-derivatives","ETHF0:USTF0",1769054067261,0.16608,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054068561,0.29976327,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054068762,0.29976327,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054068963,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054069263,1.14264226,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054069461,0.29977168,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054069659,0.29977168,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054069965,0.29977168,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054070264,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054070465,1.14287041,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054070761,0.29982799,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054070962,0.29982799,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054071161,0.29982799,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054071461,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054071664,1.1427639,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054071863,0.29982527,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054072059,0.29982527,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054072262,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054072452,1.14280189,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054072658,0.29983346,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054072858,0.29983346,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054073054,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054073258,1.14281177,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054073460,0.29983479,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054073761,0.29983479,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054073964,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054074162,1.1428945,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054074362,0.29983496,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054074663,0.29983496,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054074862,0.29983496,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054075062,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054075263,1.14283404,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054075459,1.14283404,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054075659,0.29983709,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054075859,0.29983709,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054076054,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054076264,1.14286974,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054076465,1.14286974,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054076662,0.29982812,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054076862,0.29982812,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054077061,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054077263,1.14272046,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054077461,1.14272046,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054077765,0.29978927,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054078068,0.29978927,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054078259,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054078460,1.1427233,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054078756,1.1427233,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054078957,0.29978993,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054079162,0.29978993,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054079365,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054079665,1.14277927,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054079858,1.14277927,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054080058,0.29983467,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054080261,0.29983467,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054080461,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054080657,1.14281655,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054080859,1.14281655,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054081060,0.2998422,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054081264,0.2998422,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054081465,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054081665,1.14289998,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054081865,1.14289998,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054082066,0.29986518,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054082260,0.29986518,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054082461,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054082667,1.14291772,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054082868,1.14291772,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054083068,0.29986994,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054083273,0.29986994,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054083470,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054083664,1.14289967,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054083960,1.14289967,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054084165,0.29986558,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054084366,0.29986558,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054084564,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054084772,1.14288999,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054085065,1.14288999,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054085272,0.29986409,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054085570,0.29986409,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054085771,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054085964,1.14283003,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054086268,1.14283003,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054086469,0.29986576,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054086665,0.29986576,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054086858,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054087058,1.14287309,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054087266,1.14287309,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054087467,0.29988234,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054087667,0.29988234,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054087966,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054088166,1.1429098,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054088370,1.1429098,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054088666,0.29989336,3013.3,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054088862,0.29989336,3013.2,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054089061,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054089264,0.84303438,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054089464,0.84303438,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054089671,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054089870,0.84306546,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054090170,0.84306546,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054090372,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054090572,0.84305857,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054090766,0.84305857,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054090967,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054091266,0.8430586,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054091470,0.8430586,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054091772,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054092072,0.84307098,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054092372,0.84307098,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054092571,0.0028158,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054092773,0.84308762,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054092973,0.84308762,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054093274,0.94688375,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054093472,0.84310593,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054093773,0.84310593,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054093975,0.94688375,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054094274,0.8431066,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054094473,0.8431066,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054094674,0.94688375,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054094973,0.84312111,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054095173,0.84312111,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054095375,0.94688375,3013.6,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054095576,0.8431512,3013.5,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054095868,0.8431512,3013.4,3012.3,0.14715098]
["bitfinex-derivatives","ETHF0:USTF0",1769054096077,0.94688375,3013.6,3012.4,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054097573,0.0028158,3013.6,3012.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054098276,0.0028158,3013.6,3012.4,2.52613475]
["bitfinex-derivatives","ETHF0:USTF0",1769054098870,0.0028158,3013.6,3012.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054100177,0.0028158,3013.6,3012.5,2.52613475]
["bitfinex-derivatives","ETHF0:USTF0",1769054100572,0.0028158,3013.6,3012.6,0.94406795]
["bitfinex-derivatives","ETHF0:USTF0",1769054100779,0.0028158,3013.6,3012.6,1.08443999]
["bitfinex-derivatives","ETHF0:USTF0",1769054108777,0.0028158,3013.6,3012.9,0.94406795]
["bitfinex-derivatives","ETHF0:USTF0",1769054114589,0.0028158,3013.6,3012.7,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054116594,0.0028158,3013.6,3012.8,0.13920204]
["bitfinex-derivatives","ETHF0:USTF0",1769054117892,0.16602,3014.4,3013.3,0.94406795]
["bitfinex-derivatives","ETHF0:USTF0",1769054118193,1.1408336,3014.3,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054118397,1.1408336,3014.2,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054118583,0.29962329,3014.1,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054118782,0.16602,3014.4,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054118984,1.14079858,3014.3,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054119190,1.14079858,3014.2,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054119396,0.29966902,3014.1,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054119598,0.16964663,3014.4,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054119793,1.14076305,3014.3,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054120091,1.14076305,3014.2,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054120292,0.29964347,3014.1,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054120490,0.16964663,3014.4,3013.3,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054120684,1.14070177,3014.3,3013.4,0.13920204]
["bitfinex-derivatives","ETHF0:USTF0",1769054120885,1.14070177,3014.2,3013.4,0.13920204]
["bitfinex-derivatives","ETHF0:USTF0",1769054121092,0.00362663,3014.4,3013.4,0.13920204]
["bitfinex-derivatives","ETHF0:USTF0",1769054121493,0.29958627,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054121694,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054121997,0.29958645,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054122193,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054122389,0.29953457,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054122695,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054122896,0.29953996,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054123196,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054124698,0.29948175,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054124900,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054125098,1.14053206,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054125294,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054125494,1.14058196,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054125694,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054125894,1.14058201,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054126095,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054126396,1.14052459,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054126697,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054126895,1.1405858,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054127097,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054127296,1.14058869,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054127596,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054127797,1.14059069,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054127996,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054128196,1.14059068,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054128398,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054128602,0.00362663,3014.4,3013.5,0.14418062]
["bitfinex-derivatives","ETHF0:USTF0",1769054128794,0.00362663,3014.4,3013.6,1.08326999]
["bitfinex-derivatives","ETHF0:USTF0",1769054129598,0.00362663,3014.4,3013.6,0.94406795]
["bitfinex-derivatives","ETHF0:USTF0",1769054129806,0.29939687,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054129999,0.29939687,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054130400,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054130600,1.14046165,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054130802,1.14046165,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054131004,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054131205,1.14046131,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054131407,1.14046131,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054131602,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054131807,1.14040404,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054132103,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054132104,1.14040404,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054132404,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054132604,1.14045784,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054132805,1.14045784,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054133007,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054133210,1.14052124,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054133505,0.29939935,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054133707,0.94769458,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054133909,0.29941605,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054134096,0.29941605,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054134297,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054134505,0.2994354,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054134706,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054134903,0.29943396,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054135214,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054135417,0.29947502,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054135711,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054135914,0.2994752,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054136115,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054136416,0.29947519,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054136603,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054136807,0.29949791,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054137010,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054137214,0.29949324,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054137416,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054137716,0.29952776,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054137917,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054138217,0.29952825,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054138514,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054138706,0.2995661,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054138910,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054139112,0.29956591,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054139314,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054139618,0.29958671,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054139813,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054140118,0.29958664,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054140311,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054140513,0.29961119,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054140711,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054140918,0.29961001,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054141119,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054141418,0.29961187,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054141619,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054141819,0.2996503,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054142018,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054142220,0.29965189,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054142417,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054142618,0.29967593,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054142815,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054143016,0.29967596,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054143217,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054143418,0.2997081,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054143619,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054143819,0.29970918,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054144016,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054144217,0.29970925,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054144517,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054144818,0.29974187,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054145017,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054145218,0.29974185,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054145418,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054145620,0.29978362,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054145912,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054146120,0.29978367,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054146420,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054146617,0.29978969,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054146817,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054147017,0.29978795,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054147220,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054147422,0.29978963,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054147621,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054147819,0.29984314,3014.3,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054148020,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054148324,0.29984261,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054148520,0.29984261,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054148721,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054149024,0.29985972,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054149226,0.29987622,3014.2,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054149525,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054149724,0.29987644,3014.3,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054149923,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054151224,0.00362663,3014.4,3013.5,1.08501461]
["bitfinex-derivatives","ETHF0:USTF0",1769054151426,0.00362663,3014.4,3013.6,0.13596808]
["bitfinex-derivatives","ETHF0:USTF0",1769054152628,0.00362663,3014.4,3013.5,0.94904653]
["bitfinex-derivatives","ETHF0:USTF0",1769054154928,0.00362663,3014.4,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054158529,0.00362663,3014.4,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054158931,5.65643397,3015.2,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054159229,1.14080206,3015.1,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054159424,1.14080206,3015.0,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054159624,1.14080206,3014.9,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054159825,0.29953491,3014.8,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054160135,0.0037822,3014.9,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054160434,0.29946098,3014.8,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054160726,0.0037822,3014.9,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054160931,0.2994366,3014.8,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054161132,0.0037822,3014.9,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054161334,0.29943722,3014.8,3013.5,0.14094666]
["bitfinex-derivatives","ETHF0:USTF0",1769054161632,0.0037822,3014.9,3013.6,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054165129,0.0037822,3014.9,3013.6,2.52234693]
["bitfinex-derivatives","ETHF0:USTF0",1769054166536,0.14680595,3014.9,3013.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054166736,0.14680595,3014.9,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054166935,0.8407698,3014.8,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054167232,0.14680595,3014.9,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054167534,0.84090341,3014.8,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054167735,0.14680595,3014.9,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054167938,0.84090073,3014.8,3013.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054168137,0.14680595,3014.9,3013.5,0.14007564]
["bitfinex-derivatives","ETHF0:USTF0",1769054168941,0.14680595,3014.9,3013.5,2.52732551]
["bitfinex-derivatives","ETHF0:USTF0",1769054169435,0.14680595,3014.9,3013.6,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054169737,0.0037822,3014.9,3013.6,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054170339,0.0037822,3014.9,3013.7,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054170529,0.0037822,3014.9,3013.7,0.13881375]
["bitfinex-derivatives","ETHF0:USTF0",1769054171337,0.0037822,3014.9,3013.8,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054173134,0.0037822,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054176749,0.0037822,3014.9,3013.7,3.46929794]
["bitfinex-derivatives","ETHF0:USTF0",1769054176950,0.0037822,3014.9,3013.8,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054186254,0.0037822,3014.9,3013.8,2.52234693]
["bitfinex-derivatives","ETHF0:USTF0",1769054188053,0.0037822,3014.9,3013.9,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054190658,2.35750016,3015.9,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054190852,1.14046615,3015.8,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054191052,1.14046615,3015.7,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054191252,1.14046615,3015.6,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054191447,1.14046615,3015.5,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054191646,1.14046615,3015.4,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054191846,0.00254917,3015.5,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054192051,1.14035097,3015.4,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054192255,0.00254917,3015.5,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054192554,1.14016516,3015.4,3014.2,0.13509706]
["bitfinex-derivatives","ETHF0:USTF0",1769054192859,0.00254917,3015.5,3014.2,2.52234693]
["bitfinex-derivatives","ETHF0:USTF0",1769054193059,0.00254917,3015.5,3014.3,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054205870,0.14834385,3015.5,3014.0,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054206068,1.28501074,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054206261,1.13931348,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054206565,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054206755,1.13935079,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054206956,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054207157,1.13934453,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054207469,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054207770,1.13937397,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054208066,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054208273,1.13936732,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054208474,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054208669,1.1394156,3015.3,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054208870,0.14579468,3015.4,3013.9,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054209072,0.00254917,3015.5,3013.9,2.53391295]
["bitfinex-derivatives","ETHF0:USTF0",1769054209274,1.13944685,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054209468,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054209663,1.13941215,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054209870,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054210070,1.13940376,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054210376,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054210673,1.1393282,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054210870,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054211072,1.13933506,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054211271,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054211470,1.13940776,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054211669,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054211973,1.13945718,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054212175,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054212377,0.84037542,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054212673,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054212873,0.840377,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054213176,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054213376,0.84044913,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054213578,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054213775,0.84044817,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054213974,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054214177,0.84044829,3015.4,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054214479,0.00254917,3015.5,3014.0,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054214679,0.84052843,3015.4,3014.1,0.94323432]
["bitfinex-derivatives","ETHF0:USTF0",1769054214876,0.00254917,3015.5,3014.2,0.14666308]
["bitfinex-derivatives","ETHF0:USTF0",1769054215673,0.00254917,3015.5,3014.3,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054216880,0.00254917,3015.5,3014.5,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054220987,0.00254917,3015.5,3014.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054222482,5.82851586,3016.3,3015.1,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054222786,1.14031589,3016.2,3015.1,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054222979,1.14031589,3016.1,3015.1,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054223175,0.84097109,3016.0,3015.1,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054223384,0.14459586,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054223590,1.14009665,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054223884,1.14009665,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054224190,0.84083415,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054224375,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054224581,1.13994344,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054224781,1.13994344,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054224975,0.84072692,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054225177,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054225383,1.13980449,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054225582,1.13980449,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054225783,0.84061768,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054225985,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054226185,1.13979404,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054226388,0.84061793,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054226691,0.00325297,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054226887,1.13971227,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227186,0.00325297,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227187,0.84055517,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227387,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227588,1.13951787,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227789,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054227989,1.13951788,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054228186,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054228393,1.13933069,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054228689,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054228890,1.13925666,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054229090,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054229295,1.13915707,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054229491,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054229686,1.13909406,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054229990,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054230186,1.13910824,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054230386,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054230586,1.13881335,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054230893,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054231092,1.13866443,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054231392,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054231592,0.2988684,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054231893,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054232092,1.13841582,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054232293,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054234796,0.29878065,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054235092,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054235393,0.29877958,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054235590,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054235796,0.29877607,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054235994,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054236193,0.2987754,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054236394,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054236592,0.29880604,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054236788,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054236991,0.29880867,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054237198,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054237398,0.29881071,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054237697,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054237898,0.29885253,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054238197,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054238396,0.29885605,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054238597,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054238802,0.29890848,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054239098,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054239298,0.29890881,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054239497,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054239699,0.29895626,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054239998,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054240199,0.29895626,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054240393,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054240592,0.29901537,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054240788,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054240994,0.29902467,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054241197,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054241403,0.29906194,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054241607,0.29906194,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054241906,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054242108,0.29913558,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054242313,0.29913558,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054242606,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054242798,0.29916424,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054242997,0.29916424,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054243208,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054243407,0.29916457,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054243604,0.29916457,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054243811,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054244008,0.29919433,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054244204,0.29919433,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054244406,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054244605,0.29922978,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054244808,0.29922978,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054245108,0.29922978,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054245309,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054245606,1.13955388,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054245911,1.13955388,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054246110,0.29927547,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054246310,0.29927547,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054246511,0.29927547,3015.8,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054246711,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054246917,1.13984622,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054247205,1.13984622,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054247413,0.2993781,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054247615,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054247616,0.2993781,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054247912,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054248113,1.14007304,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054248307,0.29945881,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054248508,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054248509,0.29945881,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054248711,0.29949988,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054249011,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054249212,1.14023022,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054249411,0.29949279,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054249718,0.29949279,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054250017,0.29949279,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054250219,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054250517,1.14039786,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054250813,0.29953903,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054251011,0.29953903,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054251209,0.29953903,3015.9,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054251519,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054251710,0.84002532,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054251909,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054252111,0.84002593,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054252311,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054252509,0.84010641,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054252711,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054253021,0.84010563,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054253317,0.8401411,3016.1,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054253514,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054253722,0.8401347,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054253918,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054254217,0.84013353,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054254410,0.84013353,3016.1,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054254612,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054254813,0.84036168,3016.2,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054255014,0.14784883,3016.3,3015.4,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054255212,0.14784883,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054255411,0.14784883,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054255919,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054263331,0.2977933,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054263532,0.2977933,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054263727,0.2977933,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054263938,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054264235,0.29779416,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054264426,0.29779416,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054264625,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054264824,0.29780614,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054265024,0.29782133,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054265234,0.29782133,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054265429,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054265626,0.29783215,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054265826,0.29783215,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054266029,0.29783215,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054266231,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054266432,0.29782833,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054266630,0.29782833,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054266833,0.29782833,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267031,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267330,0.29782978,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267532,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267533,0.29782978,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267733,0.29782978,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054267931,0.00325297,3016.3,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054268131,0.29782941,3016.2,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054268334,0.29782941,3016.1,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054268535,0.29782941,3016.0,3015.3,0.94750791]
["bitfinex-derivatives","ETHF0:USTF0",1769054268829,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054269031,0.29784379,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054269232,0.29784379,3016.1,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054269535,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054269738,0.29783664,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054269932,0.29783664,3016.1,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054270133,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054270337,0.29782204,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054270532,0.29782204,3016.1,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054270836,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054271036,0.29781343,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054271238,0.29781343,3016.1,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054271535,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054271735,0.29779774,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054271937,0.29779774,3016.1,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054272137,0.00325297,3016.3,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054272338,0.29777349,3016.2,3015.6,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054272640,0.1659,3016.6,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054272840,0.84114248,3016.5,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054273139,0.1659,3016.6,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054273439,0.84114276,3016.5,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054273639,0.00370279,3016.5,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054277241,0.84125028,3016.4,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054277435,0.00370279,3016.5,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054277630,0.84125058,3016.4,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054277840,0.00370279,3016.5,3015.8,0.94252933]
["bitfinex-derivatives","ETHF0:USTF0",1769054278939,0.00370279,3016.5,3015.3,3.48247665]
["bitfinex-derivatives","ETHF0:USTF0",1769054279140,0.00370279,3016.5,3015.4,0.14840172]
["bitfinex-derivatives","ETHF0:USTF0",1769054279340,0.00370279,3016.5,3015.4,2.53565159]
["bitfinex-derivatives","ETHF0:USTF0",1769054283247,0.1475523,3016.5,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054284643,0.1475523,3016.5,3015.3,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054285741,5.67987,3017.2,3015.7,1.07840952]
["bitfinex-derivatives","ETHF0:USTF0",1769054285939,0.14384951,3017.0,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054286138,0.14384951,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054286740,0.14767781,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054287045,0.83934636,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054287244,0.83934636,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054287445,0.14767781,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054287646,1.13438068,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054287842,0.83932767,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054288145,0.14767781,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054288451,1.278214,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054288641,0.83932723,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054288840,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054289147,0.83932528,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054289339,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054289539,0.83933287,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054289741,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054289940,0.83933015,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054290141,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054290444,0.83933914,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054290645,0.83933914,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054290835,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054291146,0.83930462,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054291338,0.83930462,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054291538,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054291740,0.83932984,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054292033,0.83932984,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054292237,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054292437,0.83935792,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054292634,0.83935792,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054292846,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054293040,0.83935792,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054293343,0.83935792,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054293539,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054293740,0.83939024,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054293939,0.83939024,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054294239,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054294439,0.83942718,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054294644,0.83942718,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054294846,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054295047,1.13454291,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054295346,0.83942718,3016.5,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054295538,0.83942718,3016.4,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054295740,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054296039,1.13461167,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054296243,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054296442,1.13469343,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054296648,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054296843,1.13469128,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054297044,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054297241,0.83957881,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054297445,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054297643,0.83958757,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054297950,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054298144,0.83958177,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054298342,0.14384951,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054298547,0.83959751,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054298748,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054299050,0.83962561,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054299354,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054299552,0.8395829,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054299747,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054299947,0.83958312,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054300147,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054300349,0.83960537,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054300549,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054300745,0.8395646,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054300954,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054301153,0.83955873,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054301359,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054301656,0.83955287,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054301852,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054302049,0.83955323,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054302250,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054302449,0.83954391,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054302651,0.83954391,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054302951,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054303154,0.83951202,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054303356,0.83951202,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054303558,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054303753,0.83956399,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304058,0.83956399,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304258,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304557,1.13487834,3016.7,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304753,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304754,0.83959575,3016.6,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054304954,0.0038283,3016.8,3015.4,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054305155,0.83962329,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054305353,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054305553,0.83962825,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054305752,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054305953,0.83962992,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054306155,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054306355,0.839678,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054306554,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054306756,0.83968176,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054306950,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054307151,0.83968163,3016.7,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054307357,0.0038283,3016.8,3015.4,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054307557,0.83973699,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054307757,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054307957,0.8397341,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054308156,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054308456,0.83973852,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054308658,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054308957,0.8397914,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054309158,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054309359,0.83979813,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054309558,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054309858,0.83984276,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054310059,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054310260,0.83990159,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054310557,0.0038283,3016.8,3015.5,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054310757,0.83990946,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054310961,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054311257,0.83991632,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054311459,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054311758,0.84072143,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054311959,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054312159,0.8407216,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054312360,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054312561,0.84073935,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054312760,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054312961,0.84078028,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054313265,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054313460,0.8407946,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054313660,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054313861,0.84079873,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054314162,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054314460,0.84089847,3016.7,3015.5,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054314663,0.0038283,3016.8,3015.5,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054314864,1.13663467,3016.7,3015.5,2.52381291]
["bitfinex-derivatives","ETHF0:USTF0",1769054315063,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054315364,1.13662945,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054315560,0.0038283,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054315856,1.13662726,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054316062,0.1477606,3016.8,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054316261,1.13665146,3016.7,3015.5,0.13656304]
["bitfinex-derivatives","ETHF0:USTF0",1769054316458,0.1477606,3016.8,3015.4,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054316658,0.1439323,3016.6,3015.4,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054318261,0.0038283,3016.8,3015.4,2.5265917]
["bitfinex-derivatives","ETHF0:USTF0",1769054318467,1.13669725,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054318667,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054318869,1.13669891,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054319070,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054319367,1.13669711,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054319668,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054319866,1.13670973,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054320068,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054320269,1.1367096,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054320461,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054320661,1.13672634,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054320870,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054321168,1.13672634,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054321366,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054321564,1.13679097,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054321763,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054321965,1.13679097,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054322168,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054322466,1.13686676,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054322666,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054322866,1.13696088,3016.7,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054323161,0.0038283,3016.8,3015.5,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054323362,0.84125009,3016.7,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054323566,0.0038283,3016.8,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054323765,1.13708248,3016.7,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054324068,0.0038283,3016.8,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054324270,1.13710429,3016.7,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054324468,0.0038283,3016.8,3015.6,0.13934183]
["bitfinex-derivatives","ETHF0:USTF0",1769054324666,1.13715438,3016.7,3015.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054324868,0.1439323,3016.7,3015.5,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054328774,0.1439323,3016.5,3015.3,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054334779,0.29584382,3016.4,3015.3,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054334978,0.1439323,3016.5,3015.3,2.39222845]
["bitfinex-derivatives","ETHF0:USTF0",1769054335179,1.13737492,3016.4,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054335375,0.1439323,3016.5,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054335582,1.13733347,3016.4,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054335786,0.1439323,3016.5,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054336083,0.84149834,3016.4,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054336277,0.1697183,3016.8,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054336478,1.13730806,3016.7,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054336679,1.13730806,3016.6,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054336878,1.13730806,3016.5,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054337077,0.1697183,3016.8,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054337281,1.13729584,3016.7,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054337581,1.13729584,3016.6,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054337783,1.13729584,3016.5,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054337983,0.3136506,3016.8,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054338184,1.13728082,3016.7,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054338384,1.13728082,3016.6,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054338583,1.13728082,3016.5,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054338785,0.3136506,3016.8,3015.3,0.14432041]
["bitfinex-derivatives","ETHF0:USTF0",1769054338986,1.13726454,3016.7,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054339178,1.13726454,3016.6,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054339379,1.13726454,3016.5,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054339578,0.3136506,3016.8,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054339779,1.13725285,3016.7,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054340088,1.13725285,3016.6,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054340286,1.13725285,3016.5,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054340584,0.3136506,3016.8,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054340774,1.13724599,3016.7,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054340974,1.27533217,3016.6,3015.6,0.94195179]
["bitfinex-derivatives","ETHF0:USTF0",1769054341185,1.27533217,3016.5,3015.3,0.94693037]
["bitfinex-derivatives","ETHF0:USTF0",1769054341479,0.13808618,3016.5,3015.3,0.94693037]
["bitfinex-derivatives","ETHF0:USTF0",1769054345085,0.13808618,3016.5,3015.3,3.33418024]
["bitfinex-derivatives","ETHF0:USTF0",1769054353300,0.9867579,3016.4,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054353595,0.14494794,3016.4,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054355098,0.98668539,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054355297,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054367105,0.29580457,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054367307,0.29580457,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054367510,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054367708,0.29572584,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054367910,0.29572584,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054368208,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054368414,0.29565334,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054368616,0.29565334,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054368913,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054369213,0.29565317,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054369411,0.29565317,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054369604,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054369806,0.29559778,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054370002,0.29559778,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054370210,0.14494794,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054370404,0.14494794,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054372217,0.94195179,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054372512,0.29547151,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054372710,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054372910,0.29547187,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054373119,0.29547187,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054373323,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054373531,0.29544648,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054373829,0.43496264,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054374030,0.13951616,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054377531,0.16592,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054377731,0.29539304,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054377925,0.29539304,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054378122,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054378321,0.29539231,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054378526,0.29539231,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054378726,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054378929,0.29538587,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054379128,0.29538587,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054379329,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054379529,1.13727279,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054379730,0.29538806,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054379929,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054380229,1.13730752,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054380432,0.29539717,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054380632,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054380829,1.13741212,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054381030,0.29540328,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054381229,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054381432,1.13756433,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054381632,0.29542249,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054381934,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054382126,1.13748135,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054382329,1.13748135,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054382629,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054382827,1.13757806,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054383031,1.13757806,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054383231,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054383535,1.13760935,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054383733,1.13760935,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054383933,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054384134,1.13760853,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054384335,1.13760853,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054384635,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054384833,1.13756446,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054385028,1.13756446,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054385234,1.13756446,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054385429,0.29539385,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054385631,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054385832,1.1375976,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054386136,1.1375976,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054386335,1.1375976,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054386535,0.29540861,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054386737,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054386937,1.13764687,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054387133,1.13764687,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054387334,1.13764687,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054387534,0.29542973,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054387736,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054388042,1.13769997,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054388241,1.13769997,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054388437,1.13769997,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054388635,0.29545287,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054388840,0.30543616,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054389139,1.13778865,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054389341,1.13778865,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054389645,1.13778865,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054389842,0.29548713,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054390047,0.13951616,3016.2,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054390236,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054390438,1.13787708,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054390640,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054390946,0.29554583,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054391144,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054391344,0.29555481,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054391546,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054391742,0.29558074,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054391946,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054392246,0.29558035,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054392447,0.29558035,3015.8,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054392747,0.13951616,3016.0,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054393044,0.29561798,3015.9,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054393347,0.43513414,3015.8,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054393546,0.13951616,3015.8,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054395550,0.13951616,3015.8,3014.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054400246,0.94195179,3015.5,3014.7,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054400450,0.94195179,3015.5,3014.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054400948,0.13951616,3015.7,3014.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054401143,0.17091858,3015.9,3014.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054401144,0.13790957,3015.5,3014.6,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054402250,0.13790957,3015.5,3014.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054402451,0.31380255,3015.9,3014.3,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054402646,1.13791936,3015.8,3014.3,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054402844,1.13791936,3015.7,3014.3,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054403044,0.84197243,3015.6,3014.3,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054403244,0.14288397,3015.8,3014.3,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054403441,0.14288397,3015.6,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054403639,0.98455893,3015.5,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054403847,0.14288397,3015.5,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054404245,0.14288397,3015.5,3014.0,2.53175694]
["bitfinex-derivatives","ETHF0:USTF0",1769054405352,0.14288397,3015.5,3014.0,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054407353,0.14288397,3015.4,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054408046,0.94276148,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054408251,0.14288397,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054409647,0.16598,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054409849,0.16598,3015.2,3013.8,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054411953,0.14288397,3015.4,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054412158,5.65688397,3015.8,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054412357,6.95856884,3015.7,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054412658,1.13573487,3015.6,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054412857,5.82283397,3015.7,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054413154,1.13571408,3015.6,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054413457,0.14288397,3015.6,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054414756,0.8399326,3015.5,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054414956,0.14288397,3015.6,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054416355,0.30884397,3015.6,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054416657,0.14288397,3015.5,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054417158,0.14288397,3015.4,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054419566,0.83988881,3015.3,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054419861,0.14288397,3015.4,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054420062,0.83988884,3015.3,3013.9,0.14450707]
["bitfinex-derivatives","ETHF0:USTF0",1769054420363,0.83988884,3015.3,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054420364,0.14288397,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054420966,0.14288397,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054421555,0.30886397,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054428175,0.84084826,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054428364,0.30886397,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054428569,0.840793,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054428769,0.30886397,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054429073,0.14288397,3015.0,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054430177,0.16598,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054430478,0.8411641,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054430782,0.16598,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054431084,0.84115035,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054431276,0.16598,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054431476,0.84146383,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054431685,0.16598,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054431886,0.84346578,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054432082,0.30187203,3015.2,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054432384,0.97935718,3015.1,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054432587,0.84346515,3015.0,3013.7,0.14822376]
["bitfinex-derivatives","ETHF0:USTF0",1769054433777,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054433977,0.84381597,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054434184,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054434377,0.84381893,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054434577,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054434782,0.84386812,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054435083,0.84395458,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054435286,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054435483,0.84401185,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054435685,0.84401185,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054435988,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054436176,0.84402054,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054436381,0.84402054,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054436580,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054436786,0.84406867,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054436983,0.84406867,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054437189,0.84406867,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054437485,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054437687,0.84412064,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054437882,0.84412064,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054438082,0.84412064,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054438282,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054438577,0.84412116,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054438782,0.84412116,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054439087,0.84412116,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054439292,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054439490,0.84417542,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054439686,0.84417542,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054439884,0.84417542,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054440084,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054440290,0.84418148,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054440589,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054440590,0.84418148,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054440789,0.84418148,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054441089,0.16598,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054441388,0.84422344,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054441588,0.84422344,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054441789,0.84422344,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054441993,0.30187203,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054442192,0.84427616,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054442488,0.84427616,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054442688,0.84427616,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054442890,0.30187203,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443088,0.84448575,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443288,0.84448575,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443590,0.30187203,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443591,0.84448575,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443790,0.30187203,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054443990,0.84460043,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054444192,0.84460043,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054444388,0.84460043,3014.9,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054444586,0.30187203,3015.2,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054444788,0.8447721,3015.1,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054444989,0.8447721,3015.0,3013.8,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054445194,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054445396,0.84488823,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054445695,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054445891,0.84488772,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054446092,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054446294,0.84488638,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054446490,0.84488638,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054446689,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054446896,0.84501141,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054447097,0.84501141,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054447286,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054447486,0.84508192,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054447695,0.84508192,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054447894,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054448089,0.84508197,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054448292,0.84508197,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054448492,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054448697,0.84508559,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054448896,0.84508559,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054449097,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054449298,0.84508586,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054449487,0.84508586,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054449687,0.30187203,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054449898,0.84509238,3015.1,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054450097,0.84509238,3015.0,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054450399,0.13589203,3015.1,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054450596,0.98096387,3015.0,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054450798,0.13589203,3015.0,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054453697,0.16598,3015.2,3013.8,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054453999,0.84510621,3015.1,3013.9,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054454304,0.13589203,3015.4,3013.9,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054454498,5.514,3015.7,3013.9,2.52505138]
["bitfinex-derivatives","ETHF0:USTF0",1769054454499,0.84510774,3015.3,3014.1,0.94276148]
["bitfinex-derivatives","ETHF0:USTF0",1769054454796,0.00497858,3015.9,3014.9,1.08056299]
["bitfinex-derivatives","ETHF0:USTF0",1769054455002,4.14767584,3016.7,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054455003,2.35750016,3016.5,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054455303,0.29623112,3016.4,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054455504,0.29623112,3016.3,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054455707,0.29586094,3016.2,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054456002,2.49339219,3016.6,3015.0,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054456301,2.49339219,3016.6,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054456302,0.2958634,3016.5,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054456504,0.2958634,3016.4,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054456800,0.43175543,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054457101,0.2958634,3016.2,3015.3,0.14278009]
["bitfinex-derivatives","ETHF0:USTF0",1769054457307,2.65929219,3016.6,3015.3,0.14278009]
["bitfinex-derivatives","ETHF0:USTF0",1769054457605,0.29565932,3016.5,3015.3,0.14278009]
["bitfinex-derivatives","ETHF0:USTF0",1769054457797,0.29565932,3016.4,3015.3,0.14278009]
["bitfinex-derivatives","ETHF0:USTF0",1769054457999,0.29565932,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054458200,0.13589203,3016.5,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054458493,0.13589203,3016.3,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054458701,0.13589203,3016.1,3015.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054460698,0.13589203,3016.1,3014.5,0.13780151]
["bitfinex-derivatives","ETHF0:USTF0",1769054462302,0.17090858,3016.2,3014.1,0.13759047]
["bitfinex-derivatives","ETHF0:USTF0",1769054462303,0.14801626,3015.9,3014.1,0.13759047]
["bitfinex-derivatives","ETHF0:USTF0",1769054462907,0.14801626,3015.8,3014.4,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054466207,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054466604,0.83504943,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054466810,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054467007,0.83504972,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054467209,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054467509,0.83507015,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054467712,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054467912,0.83507013,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054468117,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054468317,0.83510457,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054468612,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054468916,0.83509287,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054469104,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054469311,0.83513091,3015.4,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054469516,0.14801626,3015.5,3014.1,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054469713,0.83512197,3015.4,3014.4,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054469913,0.16595,3015.8,3014.4,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054470208,0.83512519,3015.7,3014.4,1.08023862]
["bitfinex-derivatives","ETHF0:USTF0",1769054470416,0.83512519,3015.6,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054470611,0.83512519,3015.5,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054470818,0.16595,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054471014,0.83519448,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054471214,0.83519448,3015.6,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054471521,0.83519448,3015.5,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054471714,0.16595,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054471915,0.83520585,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054472116,0.83520585,3015.6,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054472418,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054472616,0.29574308,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054472815,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054473018,0.29571889,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054473216,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054473520,0.29571828,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054473818,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054474019,0.29571861,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054474220,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054474420,0.29572028,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054474718,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054474907,0.29572028,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054475110,0.29572028,3016.0,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054475311,0.29572028,3015.9,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054475515,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054475711,0.29573152,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054475919,0.29573152,3016.0,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054476122,0.29573152,3015.9,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054476424,0.00497858,3016.2,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054476617,0.29574237,3016.1,3015.3,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054476815,0.29574237,3016.0,3015.0,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054477120,0.29574237,3015.9,3015.0,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054477322,0.15299484,3016.2,3015.0,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054477513,0.29576661,3016.1,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054477715,0.29576661,3016.0,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054477913,0.44378287,3015.9,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054478108,0.29576661,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054478307,0.29576661,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054478509,0.14801626,3015.9,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054478815,0.29578195,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054479009,0.29578195,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054479219,0.14801626,3015.9,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054479417,0.29580638,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054479613,0.29580638,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054479815,0.14801626,3015.9,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054480014,0.29580536,3015.8,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054480215,0.29580536,3015.7,3014.7,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054480415,0.14801626,3015.7,3014.4,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054480716,0.14801626,3015.5,3014.1,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054484519,0.83213541,3015.4,3014.1,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054484722,0.83213541,3015.3,3014.1,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054484923,0.14801626,3015.5,3014.1,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054485118,0.14801626,3015.5,3014.1,3.32989802]
["bitfinex-derivatives","ETHF0:USTF0",1769054487719,0.14801626,3015.5,3014.4,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054488631,0.14801626,3015.3,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054488824,0.14801626,3015.3,3013.9,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054489722,0.14801626,3014.9,3013.9,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054489921,1.09066441,3015.1,3013.8,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054490125,0.14801626,3015.1,3013.8,3.32989802]
["bitfinex-derivatives","ETHF0:USTF0",1769054490324,0.14801626,3015.1,3013.8,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054490624,0.14801626,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054490625,0.14801626,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054490822,0.14801626,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054491026,0.14801626,3014.4,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054491227,0.15040448,3014.4,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054500337,0.00238822,3014.4,3013.7,0.94636484]
["bitfinex-derivatives","ETHF0:USTF0",1769054500838,0.13471974,3015.2,3014.0,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054501637,0.13779815,3015.2,3014.0,0.94264815]
["bitfinex-derivatives","ETHF0:USTF0",1769054503944,0.13779815,3015.2,3013.8,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054504543,0.13779815,3015.2,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054504739,5.65179815,3015.2,3014.1,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054504943,0.13471974,3015.1,3014.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054505538,0.13471974,3014.9,3014.2,2.38724987]
["bitfinex-derivatives","ETHF0:USTF0",1769054505742,0.13471974,3014.6,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054506040,0.13471974,3014.6,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054507044,0.13471974,3014.6,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054507245,0.94264815,3014.7,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054510956,1.07736789,3014.7,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054512255,1.07736789,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054512757,1.07736789,3014.7,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054513258,0.13471974,3015.1,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054513456,0.00307841,3015.2,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054514156,0.00307841,3015.2,3014.0,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054514357,0.00307841,3015.2,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054514861,0.29595853,3015.1,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054515054,0.00307841,3015.2,3013.9,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054515262,0.29595909,3015.1,3013.8,2.99118528]
["bitfinex-derivatives","ETHF0:USTF0",1769054515554,0.00307841,3015.2,3013.9,0.13545677]
["bitfinex-derivatives","ETHF0:USTF0",1769054515750,0.00307841,3015.2,3014.2,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054516354,0.29621067,3015.1,3014.2,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054516554,0.00307841,3015.2,3014.2,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054516862,0.29625123,3015.1,3014.1,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054517160,0.00307841,3015.2,3014.0,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054517355,0.2961565,3015.1,3014.0,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054517555,0.00307841,3015.2,3014.0,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054517761,0.94264815,3015.0,3013.9,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054518463,0.29638498,3014.9,3013.9,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054518762,0.94264815,3015.0,3013.9,2.38335497]
["bitfinex-derivatives","ETHF0:USTF0",1769054519062,0.29647429,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054519261,0.94264815,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054519558,0.29657141,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054519759,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054519959,0.29657212,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054520162,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054520360,0.29657514,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054520561,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054520764,0.2966254,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054520958,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054521157,0.29662943,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054521356,0.29673733,3014.8,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054521562,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054521762,0.2967389,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054522062,0.2967389,3014.8,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054522262,0.94264815,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054522463,0.2969949,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054522762,0.2969949,3014.8,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054522964,0.13779815,3015.2,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054523164,0.29698694,3015.1,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054523364,0.29698694,3015.0,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054523564,0.29698694,3014.9,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054523862,0.29698694,3014.8,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054524062,0.13779815,3015.2,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054524260,0.29698754,3015.1,3013.9,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054524460,1.12808184,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054524658,0.29698754,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054524860,0.29698754,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525163,0.13779815,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525164,0.29698754,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525358,0.29698754,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525559,0.13779815,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525767,1.12843985,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054525966,1.12843985,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054526266,1.12843985,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054526467,1.12843985,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054526766,0.29712268,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054527067,0.29712268,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054527260,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054527462,1.1289809,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054527662,1.1289809,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054527962,1.1289809,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054528161,0.29725663,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054528366,0.29725663,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054528566,0.29725663,3014.5,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054528767,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054528966,1.12912347,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054529162,1.12912347,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054529366,1.12912347,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054529572,0.29730899,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054529768,0.29730899,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530064,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530264,1.12943759,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530465,1.12943759,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530665,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530666,1.12943759,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054530866,0.29739208,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054531067,0.29739208,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054531268,0.1357005,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054531468,1.12929563,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054531670,1.12929563,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054531870,0.29745595,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054532072,0.29745595,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054532271,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054532469,1.12928354,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054532674,0.2974818,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054532873,0.2974818,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054533069,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054533376,0.1357005,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054533576,1.12916656,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054533775,0.29745723,3014.5,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054533972,0.29745723,3014.4,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054534173,0.1357005,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054534475,1.12879632,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054534678,0.29742628,3014.5,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054534974,0.3017105,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054535376,0.29743495,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054535577,0.3017105,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054535774,0.29739529,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054535975,0.3017105,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536173,0.29739509,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536376,0.3017105,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536575,0.29737252,3014.6,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536772,0.3017105,3014.7,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536972,6.45732168,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054536973,5.6497005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054537174,0.2973604,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054537374,0.2973604,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054537574,0.2973604,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054537774,5.6497005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054537980,0.29735306,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054538180,0.29735306,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054538376,0.29735306,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054538577,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054538783,0.29748964,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054538977,0.29748964,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054539176,0.1357005,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054539476,0.29747155,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054539673,0.29747155,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054539880,0.00307841,3015.2,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054540180,0.00307841,3015.2,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054540181,0.29750829,3015.1,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054540377,0.00307841,3015.2,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054540575,0.29748075,3015.1,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054540777,0.00307841,3015.2,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054540976,0.29750559,3015.1,3014.0,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054541177,0.00307841,3015.2,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054541384,0.29745338,3015.1,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054541681,0.2974618,3015.0,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054541982,0.13877891,3015.2,3013.8,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054542182,0.43316522,3015.1,3013.8,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054542382,0.29746472,3015.0,3013.8,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054542580,0.1357005,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054542782,0.29746401,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054542975,0.1357005,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054543178,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054543382,0.29744184,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054544084,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054544882,0.29739393,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054545085,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054545284,0.29738994,3014.8,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054545481,0.1357005,3014.9,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054545482,0.00307841,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054545784,0.29735275,3015.1,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054545980,0.29735275,3015.0,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054546184,0.29735275,3014.9,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054546386,0.00307841,3015.2,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054546587,0.2973368,3015.1,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054546787,0.2973368,3015.0,3013.7,2.53256345]
["bitfinex-derivatives","ETHF0:USTF0",1769054547086,0.2973368,3014.9,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054547286,0.13877891,3015.2,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054547486,1.12887818,3015.1,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054547687,0.29734232,3015.0,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054547890,0.29734232,3014.9,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054548085,0.13877891,3015.2,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054548284,1.12887888,3015.1,3013.7,0.14947673]
["bitfinex-derivatives","ETHF0:USTF0",1769054548588,0.29734249,3015.0,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054548791,0.00307841,3015.2,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054548989,0.29735702,3015.1,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054549186,0.29735702,3015.0,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054549389,0.00307841,3015.2,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054549596,0.29733769,3015.1,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054549887,0.29733769,3015.0,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054550088,0.00307841,3015.2,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054550287,0.29732197,3015.1,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054550487,0.29732197,3015.0,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054550684,0.00307841,3015.2,3013.8,0.14576004]
["bitfinex-derivatives","ETHF0:USTF0",1769054550989,0.29731307,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054551189,0.29731307,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054551392,0.13877891,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054551590,1.12911872,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054551892,1.12911872,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054552188,0.13877891,3015.2,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054552388,1.27514213,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054552587,1.12917936,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054552788,0.14596277,3015.1,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054552990,1.12917904,3015.0,3013.7,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1769054553182,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054553383,1.12934655,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054553583,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054553784,1.12924181,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054553991,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054554192,1.12924228,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054554397,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054554589,1.12929807,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054554892,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054555093,1.12926474,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054555295,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054555592,1.12926824,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054555792,0.14596277,3015.1,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054555993,1.12925882,3015.0,3013.7,2.38680341]
["bitfinex-derivatives","ETHF0:USTF0",1769054556187,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054556387,1.12918556,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054556583,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054556793,1.12914341,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054556993,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054557189,1.12915614,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054557488,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054557689,1.12916153,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054557989,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054558294,1.12916483,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054558493,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054558793,1.12917288,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054558996,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054559195,1.12923236,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054559496,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054559792,1.12922704,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054559991,0.14596277,3015.1,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054560189,1.12923068,3015.0,3013.7,2.53128958]
["bitfinex-derivatives","ETHF0:USTF0",1769054560386,0.00307841,3015.2,3013.8,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054560592,1.12932454,3015.1,3013.8,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054560795,1.12932454,3015.0,3013.8,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054560994,0.00307841,3015.2,3013.8,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561195,1.12932299,3015.1,3013.9,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561391,0.00307841,3015.2,3013.9,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561392,0.00307841,3015.2,3014.0,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561593,0.29727427,3015.1,3014.0,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561794,0.00307841,3015.2,3014.0,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054561992,0.29736539,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054562290,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054562496,0.29734319,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054562796,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054562996,0.29736243,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054563296,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054563597,0.29737308,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054563891,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054564198,0.29738033,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054564496,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054564699,0.29742512,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054564996,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054565197,0.29742606,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054565400,0.00307841,3015.2,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054565599,0.29745142,3015.1,3014.1,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054565787,0.00307841,3015.2,3014.1,2.52757289]
["bitfinex-derivatives","ETHF0:USTF0",1769054565986,0.29745136,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054566191,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054566487,0.29748462,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054566686,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054566898,0.29748463,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054567091,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054567292,0.29748284,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054567492,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054567791,0.29748317,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054567988,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054568192,0.29745642,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054568397,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054568695,0.29746163,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054568896,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054569196,0.29746227,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054569402,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054569596,0.29746315,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054569898,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054570097,0.29746159,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054570294,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054570489,0.29745185,3015.1,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054570687,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054571285,0.00307841,3015.2,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054571490,0.29743748,3015.1,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054571688,0.00307841,3015.2,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054571889,0.29745119,3015.1,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054572099,0.00307841,3015.2,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054572296,0.29745221,3015.1,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054572597,0.00307841,3015.2,3014.1,2.52757289]
["bitfinex-derivatives","ETHF0:USTF0",1769054573096,0.00307841,3015.2,3014.2,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054573694,0.00307841,3015.2,3014.3,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054574801,0.14596277,3015.9,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054574998,1.12950164,3015.8,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054575201,1.12950164,3015.7,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054575502,1.12950164,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054575697,1.12950164,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054575900,0.29744923,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054576099,0.29744923,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054576300,0.29744923,3015.2,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054576501,0.00394217,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054576701,1.12917041,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054576898,0.29738508,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054577098,0.29738508,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054577294,0.29738508,3015.2,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054577598,0.00394217,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054577801,1.12888312,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054578000,0.29736446,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054578200,0.29736446,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054578394,0.29736446,3015.2,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054578601,0.00394217,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054578801,0.29740148,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054579001,0.29740148,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054579203,0.29740148,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054579502,0.29740148,3015.2,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054579710,0.00394217,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054579913,0.29738763,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054580217,0.29738763,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054580418,0.29738763,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054580610,0.29738763,3015.2,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054580811,0.00394217,3015.6,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054581011,0.29738347,3015.5,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054581213,0.29738347,3015.4,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054581407,0.29738347,3015.3,3014.4,0.14448617]
["bitfinex-derivatives","ETHF0:USTF0",1769054581608,0.29738347,3015.2,3014.1,2.38308672]
["bitfinex-derivatives","ETHF0:USTF0",1769054581811,0.29738347,3015.1,3014.0,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054582011,0.29738347,3015.0,3014.0,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054582218,0.14522402,3015.4,3014.0,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054582515,0.29728778,3015.3,3014.0,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054582713,0.29728778,3015.2,3014.0,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054582910,0.29728778,3015.1,3014.1,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054583112,0.29728778,3015.0,3014.1,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054583312,0.29728778,3014.9,3014.1,2.52647516]
["bitfinex-derivatives","ETHF0:USTF0",1769054583513,0.00394217,3015.6,3014.2,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054583714,0.29727316,3015.5,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054584017,0.29727316,3015.4,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054584214,0.29727316,3015.3,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054584415,0.29727316,3015.2,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054584616,0.29727316,3015.1,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054584816,0.00394217,3015.6,3014.3,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054585016,0.29730918,3015.5,3014.7,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054585220,0.00394217,3015.6,3014.7,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054587520,0.00394217,3015.6,3014.4,3.46896277]
["bitfinex-derivatives","ETHF0:USTF0",1769054591025,0.00394217,3015.6,3014.7,1.08587605]
["bitfinex-derivatives","ETHF0:USTF0",1769054591723,0.00394217,3015.6,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054591924,0.00394217,3015.6,3014.7,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054595030,0.00394217,3015.6,3014.7,1.08587605]
["bitfinex-derivatives","ETHF0:USTF0",1769054596831,0.29531525,3015.5,3014.7,1.08587605]
["bitfinex-derivatives","ETHF0:USTF0",1769054597134,0.29531525,3015.4,3014.7,1.08587605]
["bitfinex-derivatives","ETHF0:USTF0",1769054597430,0.29531525,3015.3,3014.7,1.08587605]
["bitfinex-derivatives","ETHF0:USTF0",1769054597630,0.29531525,3015.2,3014.8,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054597834,0.00394217,3015.6,3014.8,0.14338844]
["bitfinex-derivatives","ETHF0:USTF0",1769054598028,2.141,3016.9,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054598029,0.14522402,3016.6,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054598229,0.83128119,3016.5,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054598536,0.97650521,3016.4,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054598831,0.83128119,3016.3,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054599034,0.83128119,3016.2,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054599234,0.83128119,3016.1,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054599443,0.00383106,3016.3,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054599630,0.83125831,3016.2,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054599830,0.83125831,3016.1,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054600125,0.00383106,3016.3,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054600324,0.83125966,3016.2,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054600529,0.83125966,3016.1,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054600730,0.00383106,3016.3,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054600930,0.83128555,3016.2,3015.0,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054601131,0.83128555,3016.1,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054601331,0.00383106,3016.3,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054601530,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054601730,0.83130509,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054601936,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054602235,0.83115905,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054602434,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054602635,0.83127261,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054602831,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054603030,0.83119782,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054603237,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054603437,0.83125474,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054603639,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054603839,0.83125794,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054604036,0.83125794,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054604339,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054604637,0.83133029,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054604931,0.83133029,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054605135,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054605337,0.83132931,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054605527,0.83132931,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054605726,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054605938,0.8313991,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606133,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606134,0.83139839,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606333,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606531,0.8314812,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606737,0.8314812,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054606939,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054607138,0.83148271,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054607341,0.83148271,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054607636,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054607843,0.83157874,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054608039,0.83157874,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054608239,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054608539,0.83161251,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054608738,0.83161251,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054608939,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054609141,0.83161256,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054609440,0.83161256,3015.9,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054609640,0.14522402,3016.1,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054609940,0.83164807,3016.0,3014.7,1.10848761]
["bitfinex-derivatives","ETHF0:USTF0",1769054610140,0.83164807,3015.9,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054610340,0.14522402,3016.1,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054610535,0.83166596,3016.0,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054610740,0.83166596,3015.9,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054611043,0.83166596,3016.0,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054611243,0.83166693,3015.9,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054611444,0.14522402,3016.1,3014.7,1.25187605]
["bitfinex-derivatives","ETHF0:USTF0",1769054611640,0.83171368,3016.0,3014.7,0.30938844]
["bitfinex-derivatives","ETHF0:USTF0",1769054611839,0.94631867,3016.3,3014.5,3.32557433]
["bitfinex-derivatives","ETHF0:USTF0",1769054611840,0.96872213,3015.9,3014.5,3.32557433]
["bitfinex-derivatives","ETHF0:USTF0",1769054612141,0.83171368,3015.8,3014.5,3.46702999]
["bitfinex-derivatives","ETHF0:USTF0",1769054612442,0.83171368,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054613540,0.83171368,3015.8,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054616049,0.13700845,3015.9,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054616250,0.83224864,3015.8,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054616450,0.13700845,3015.9,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054616750,0.83226869,3015.8,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054616945,0.30675951,3016.3,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054617145,0.96926867,3016.2,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054617345,0.83226022,3016.1,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054617552,0.83226022,3016.0,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054617751,0.83226022,3015.9,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054618048,0.83226022,3015.8,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054618250,0.13700845,3016.2,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054618445,0.13700845,3016.0,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054618645,0.83228298,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054620252,0.96929143,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054620452,0.83228298,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054624154,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054624355,0.83215826,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054624550,0.83215826,3015.7,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054624856,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054625051,0.83218681,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054625251,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054625449,0.83217326,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054625645,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054629260,0.83225119,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054629465,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054629756,0.83242161,3015.8,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054629956,0.13700845,3015.9,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054630353,0.30675951,3016.3,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054630554,1.26428508,3016.2,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054630861,1.12727663,3016.1,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054631055,0.83250578,3016.0,3014.8,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054631255,0.83250578,3015.9,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054631456,0.83250578,3015.8,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054631657,0.13700845,3016.2,3015.1,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054631857,0.13700845,3016.0,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054632057,0.83269284,3015.9,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054636858,0.30675951,3016.3,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054637057,1.12779601,3016.2,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054637259,1.12779601,3016.1,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054637461,1.12779601,3016.0,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054637662,1.12779601,3015.9,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054637864,0.30675951,3016.3,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054638066,1.12784522,3016.2,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054638363,1.12784522,3016.1,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054638563,1.12784522,3016.0,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054638766,0.30675951,3016.3,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054639064,1.12779314,3016.2,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054639262,1.12779314,3016.1,3014.9,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054639463,0.00383106,3016.3,3015.5,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054642066,0.00383106,3016.3,3015.3,0.94248761]
["bitfinex-derivatives","ETHF0:USTF0",1769054646772,0.00383106,3016.3,3015.3,1.0775628]
["bitfinex-derivatives","ETHF0:USTF0",1769054646974,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054651470,0.29304044,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054651670,0.29304044,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054651968,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652164,0.29304138,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652368,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652369,0.29304138,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652575,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652776,0.29303467,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054652977,0.29303467,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054653170,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054653374,0.29302837,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054653672,0.29302837,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054653872,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054654082,0.29302868,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054654280,0.29302868,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054654481,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054654779,0.29302381,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054654981,0.29302381,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054655181,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054655482,0.29301944,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054655679,0.29301944,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054655880,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054656080,0.29301953,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054656278,0.29301953,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054656484,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054656682,0.29301522,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054656882,0.29301522,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054657084,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054657279,0.29301013,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054657480,0.29301013,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054657678,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054657880,0.29301,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054658080,0.29301,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054658384,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054658583,0.29300642,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054658782,0.29300642,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054658985,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054659179,0.2930067,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054659482,0.2930067,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054659685,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054659885,0.2930133,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054660184,0.2930133,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054660384,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054660690,0.29300885,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054660891,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054661093,0.29301414,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054661293,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054661589,0.29300646,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054661781,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054661982,0.29300804,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054662182,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054662381,0.29301813,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054662592,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054662792,0.29300842,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054662992,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054663287,0.29300853,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054663494,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054663688,0.29303871,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054663994,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054664194,0.29304031,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054664396,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054664693,0.29304915,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054664992,0.29304915,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054665289,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054665496,0.29306407,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054665791,0.29306407,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054666002,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054666185,0.29306152,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054666389,0.29306152,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054666694,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054666993,0.29308156,3016.2,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054667191,0.29308156,3016.1,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054667387,0.00383106,3016.3,3015.3,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054667697,0.1659,3016.7,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054667889,0.82741687,3016.6,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054668089,0.82741687,3016.5,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054668296,0.82741687,3016.4,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054668491,0.82741687,3016.3,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054668693,0.00401747,3016.4,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054668893,0.293114,3016.3,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054669197,0.00401747,3016.4,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054669198,0.293114,3016.2,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054669390,0.293114,3016.1,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054669691,0.00401747,3016.4,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054669891,0.29313464,3016.3,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054670193,0.29313464,3016.2,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054670396,0.00401747,3016.4,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054670687,0.29311766,3016.3,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054670890,0.29311766,3016.2,3015.1,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054671091,0.00401747,3016.4,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054671293,0.29311836,3016.3,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054671493,0.14481667,3016.8,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054671794,0.16588,3017.0,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054672595,0.16892438,3017.0,3015.5,0.13507519]
["bitfinex-derivatives","ETHF0:USTF0",1769054673891,0.13747024,3016.9,3015.4,0.94204306]
["bitfinex-derivatives","ETHF0:USTF0",1769054674195,0.13747024,3016.9,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054675194,0.13747024,3016.9,3015.6,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054680097,0.13747024,3016.9,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054683507,0.29073926,3016.8,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054683698,0.29073926,3016.7,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054683896,0.29073926,3016.6,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054684204,0.29073926,3016.5,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054684506,0.13747024,3016.9,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054684703,0.29074263,3016.8,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054684903,0.29074263,3016.7,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054685100,0.13747024,3016.9,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054685101,0.29074263,3016.6,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054685301,0.29074263,3016.5,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054685598,0.29074263,3016.4,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054685801,0.13747024,3016.9,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054686002,0.29075328,3016.8,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054686201,0.29075328,3016.7,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054686406,0.29075328,3016.6,3015.5,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054686602,0.29075328,3016.5,3015.5,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054686902,0.13747024,3016.9,3015.5,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054687096,0.29075901,3016.8,3015.5,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054687295,0.29075901,3016.7,3015.5,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054687499,0.29075901,3016.6,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054687697,0.29075901,3016.5,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054687897,0.13747024,3016.9,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054688204,0.29076931,3016.8,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054688408,0.29076931,3016.7,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054688703,0.29076931,3016.6,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054688903,0.29076931,3016.5,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054689097,0.13747024,3016.9,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054689297,0.29078314,3016.8,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054689494,0.29078314,3016.7,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054689698,0.29078314,3016.6,3015.6,0.14344361]
["bitfinex-derivatives","ETHF0:USTF0",1769054689894,0.29078314,3016.5,3015.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054690106,0.29078314,3016.4,3015.4,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054690306,0.29078314,3016.4,3015.1,6.16395084]
["bitfinex-derivatives","ETHF0:USTF0",1769054690307,0.13747024,3016.2,3015.3,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054690501,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054690706,0.29081807,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054691005,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054691204,0.2908213,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054691408,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054691708,0.29081118,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054692004,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054692199,0.29081101,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054692402,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054692602,0.29080226,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054692806,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054693002,0.29080243,3016.1,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054693199,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054694009,0.13747024,3016.2,3015.1,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054694708,0.13747024,3016.2,3015.2,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054695006,0.13747024,3016.2,3014.9,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054695205,0.13747024,3016.2,3015.0,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054696106,0.13747024,3016.2,3014.9,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054696307,0.13747024,3016.2,3014.9,2.5310654]
["bitfinex-derivatives","ETHF0:USTF0",1769054697305,0.42822986,3016.1,3014.8,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054697509,0.13747024,3016.1,3014.8,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054699005,0.13747024,3015.9,3014.6,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054700801,0.13747024,3015.9,3014.3,2.98452723]
["bitfinex-derivatives","ETHF0:USTF0",1769054700802,0.14518952,3015.7,3014.5,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054701004,0.14518952,3015.6,3014.4,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054701207,0.14518952,3016.0,3014.7,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054701608,0.30907339,3016.4,3014.7,2.53224088]
["bitfinex-derivatives","ETHF0:USTF0",1769054701806,1.11462743,3016.3,3014.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054702007,0.29048838,3016.2,3014.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054702208,0.29048838,3016.1,3014.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054702508,0.14316339,3016.8,3014.9,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054702710,1.25733181,3016.7,3015.0,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054703012,1.11416842,3016.6,3015.0,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054703207,1.11416842,3016.5,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054703406,0.29045857,3016.4,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054703612,0.00304438,3017.0,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054703806,1.11406889,3016.9,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054704003,1.11406889,3016.8,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054704214,1.11406893,3016.7,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054704514,1.11406893,3016.6,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054704714,0.29044386,3016.5,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054704912,0.00304438,3017.0,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054705108,1.11407615,3016.9,3015.1,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054705313,1.11407615,3016.8,3015.2,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054705513,1.11407615,3016.7,3015.2,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054705704,0.29045318,3016.6,3015.2,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054705908,0.00304438,3017.0,3015.2,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054706112,1.11394373,3016.9,3015.2,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054706312,1.11394373,3016.8,3015.3,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054706513,1.11394373,3016.7,3015.3,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054706713,0.29041582,3016.6,3015.3,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054706915,1.08521254,3016.9,3015.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054707120,1.11399702,3016.8,3015.5,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054707315,0.29042172,3016.7,3015.5,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054707516,0.29042172,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054707717,0.00304438,3017.0,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054708018,1.11403159,3016.9,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054708217,1.11403159,3016.8,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054708421,0.29041922,3016.7,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054708609,0.29041922,3016.6,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054708812,0.00304438,3017.0,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054709114,1.11406285,3016.9,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054709409,1.11406285,3016.8,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054709713,0.29041422,3016.7,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054709910,0.00304438,3017.0,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054710111,1.11404821,3016.9,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054710313,1.11404821,3016.8,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054710514,0.29039603,3016.7,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054710716,0.00304438,3017.0,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054711018,1.1140525,3016.9,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054711318,1.1140525,3016.8,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054711517,1.1140525,3016.7,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054711712,0.00304438,3017.0,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054711914,1.11407985,3016.9,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054712112,1.11407985,3016.8,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054712314,1.11407985,3016.7,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054712514,0.00304438,3017.0,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054712718,1.1141397,3016.9,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054712918,1.1141397,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054713118,1.1141397,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054713326,0.00304438,3017.0,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054713523,1.11420037,3016.9,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054713820,1.11420037,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054714019,1.11420037,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054714224,0.823826,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054714521,0.00304438,3017.0,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054714722,1.11423233,3016.9,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054714917,1.11423233,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054715117,1.11423233,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054715417,1.11421918,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054715618,1.11421918,3016.5,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054715819,1.11421918,3016.4,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054716123,0.82384814,3016.3,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054716317,0.82384814,3016.2,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054716517,0.82384814,3016.1,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054716717,2.37991182,3016.9,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717015,1.11429205,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717216,2.37991182,3016.9,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717217,1.11429205,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717414,1.11429205,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717616,1.11429205,3016.5,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054717925,1.11429205,3016.4,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054718125,0.82392294,3016.3,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054718323,0.82392294,3016.2,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054718525,0.82392294,3016.1,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054718824,2.37991182,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054719026,1.1144785,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054719224,1.1144785,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054719424,1.1144785,3016.5,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054719624,1.1144785,3016.4,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054719828,0.82410915,3016.3,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054720122,0.82410915,3016.2,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054720324,0.82410915,3016.1,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054720625,0.82410915,3016.0,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054720926,2.37991182,3016.8,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054721123,1.11497638,3016.7,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054721326,1.11497638,3016.6,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054721526,1.11497638,3016.5,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054721824,1.11497638,3016.4,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054722127,0.82453074,3016.3,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054722325,0.82453074,3016.2,3015.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054722528,0.82453074,3016.1,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054722726,2.37991182,3016.9,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054722926,1.11503499,3016.8,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054723127,1.11503499,3016.7,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054723328,1.11503499,3016.6,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054723529,1.11503499,3016.5,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054723732,1.11503499,3016.4,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054723935,0.82459365,3016.3,3015.7,1.08666824]
["bitfinex-derivatives","ETHF0:USTF0",1769054724142,2.52611959,3017.0,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054724433,1.11516897,3016.9,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054724733,0.00497858,3016.7,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054725028,0.82472367,3016.6,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054725330,0.00497858,3016.7,3015.8,0.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1769054725729,0.00497858,3016.7,3016.0,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054726023,0.00497858,3016.7,3016.0,0.94487707]
["bitfinex-derivatives","ETHF0:USTF0",1769054732028,0.00497858,3016.7,3016.0,1.08054968]
["bitfinex-derivatives","ETHF0:USTF0",1769054762069,0.00304438,3017.0,3016.1,0.14299452]
["bitfinex-derivatives","ETHF0:USTF0",1769054762268,2.37991182,3017.7,3016.7,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054762469,2.37991182,3018.0,3017.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054762674,2.37991182,3018.0,3017.3,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054763071,2.37991182,3018.0,3017.0,1.08504367]
["bitfinex-derivatives","ETHF0:USTF0",1769054763275,0.0036039,3018.0,3017.0,1.08504367]
["bitfinex-derivatives","ETHF0:USTF0",1769054763467,0.0036039,3018.0,3017.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054764171,1.0882122,3017.9,3017.3,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054764373,0.14616305,3017.8,3016.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054764674,0.14616305,3017.5,3016.2,0.14299452]
["bitfinex-derivatives","ETHF0:USTF0",1769054764871,0.14616305,3017.5,3016.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054767582,1.0882122,3017.9,3016.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054768279,0.14616305,3017.8,3016.4,0.94204915]
["bitfinex-derivatives","ETHF0:USTF0",1769054768885,0.14616305,3017.8,3016.2,0.14299452]
["bitfinex-derivatives","ETHF0:USTF0",1769054770890,0.14616305,3017.8,3016.2,2.53061631]
["bitfinex-derivatives","ETHF0:USTF0",1769054772479,0.14616305,3017.8,3016.2,0.14299452]
["bitfinex-derivatives","ETHF0:USTF0",1769054774280,1.24373154,3017.7,3016.2,0.14299452]
["bitfinex-derivatives","ETHF0:USTF0",1769054774482,1.24373154,3017.7,3016.1,2.38762179]
["bitfinex-derivatives","ETHF0:USTF0",1769054774483,0.14616305,3017.5,3016.0,2.39044971]
["bitfinex-derivatives","ETHF0:USTF0",1769054774681,0.14616305,3017.3,3016.0,2.39044971]
["bitfinex-derivatives","ETHF0:USTF0",1769054774880,0.28654674,3017.2,3016.0,2.39044971]
["bitfinex-derivatives","ETHF0:USTF0",1769054775078,0.14616305,3017.3,3016.0,2.39044971]
["bitfinex-derivatives","ETHF0:USTF0",1769054776083,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054779286,0.28652149,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054779490,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054780183,0.28651427,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054780488,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054780684,1.09741765,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054780884,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054781087,1.09742144,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054781287,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054781489,1.0974548,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054781688,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054781985,1.09745585,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054782288,0.14616305,3017.3,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054782489,1.24363264,3017.2,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054782689,0.14616305,3017.1,3016.0,0.00282792]
["bitfinex-derivatives","ETHF0:USTF0",1769054785493,0.14616305,3017.1,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054789492,0.16586,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054789792,0.81117313,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054790090,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054790290,1.09782665,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054790492,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054790689,0.28659783,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054790992,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054791286,1.0978204,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054791592,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054791795,1.09784985,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054791995,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054792293,1.09476655,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054792497,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054792793,1.09479049,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054793094,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054793287,1.09494492,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054793488,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054793688,1.09499909,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054793888,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054794089,1.09502267,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054794289,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054794490,1.09508644,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054794690,0.31202305,3017.4,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054794893,1.09508269,3017.3,3016.0,2.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1769054795094,0.14794121,3017.8,3016.1,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054795293,1.09517167,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054795599,1.09517167,3017.6,3016.3,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054795794,1.09517167,3017.5,3016.4,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054795994,0.14794121,3017.8,3016.2,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769054796297,0.14794121,3017.5,3016.1,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769054796497,1.09511739,3017.4,3016.1,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769054796701,0.14794121,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054796999,1.09511885,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054797202,0.14794121,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054797397,1.09513028,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054797699,0.14794121,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054798003,1.09513034,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054798196,0.31377121,3017.9,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054798394,1.09513872,3017.8,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054798596,1.09513872,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054798893,1.09513872,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054799090,1.09513872,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054799290,1.09513872,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054799490,0.31377121,3017.9,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054799691,1.0950928,3017.8,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054799890,1.0950928,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054800099,1.0950928,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054800298,1.0950928,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054800500,1.0950928,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054800800,0.31377121,3017.9,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054801002,1.24300897,3017.8,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054801194,1.24300897,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054801394,1.09506776,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054801594,1.09506776,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054801894,1.09506776,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054802200,0.14794121,3017.7,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054802403,1.0952699,3017.6,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054802704,1.0952699,3017.5,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054802899,1.0952699,3017.4,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054803099,0.14794121,3017.7,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054803399,1.0953049,3017.6,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054803598,1.0953049,3017.5,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054803805,1.0953049,3017.4,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054804100,0.14794121,3017.7,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054804304,1.09543429,3017.6,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054804602,1.09543429,3017.5,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054804900,1.09543429,3017.4,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054805105,0.28687103,3017.3,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054805302,0.14794121,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054805503,1.09553416,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054805701,1.09553416,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054805903,1.09553416,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054806201,1.09553416,3017.3,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054806403,0.14794121,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054806592,1.09551791,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054806792,1.09551791,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054807000,1.09551791,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054807203,1.09551791,3017.3,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054807403,0.14794121,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054807604,1.09550377,3017.6,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054807812,1.09550377,3017.5,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054808000,1.09550377,3017.4,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054808199,1.09550377,3017.3,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054808406,0.14794121,3017.7,3016.2,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054808601,1.09548656,3017.6,3016.2,2.52367375]
["bitfinex-derivatives","ETHF0:USTF0",1769054808799,1.09548656,3017.5,3016.3,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054808998,1.09548656,3017.4,3016.3,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054809296,0.16583,3017.9,3016.3,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054809498,1.09544544,3017.8,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054809702,1.09544544,3017.7,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054809908,1.09544544,3017.6,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054810108,1.09544544,3017.5,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054810303,1.09544544,3017.4,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054810504,0.00858248,3018.0,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054810802,1.09534746,3017.9,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054811002,1.09534746,3017.8,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054811203,1.09534746,3017.7,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054811407,1.09534746,3017.6,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054811605,0.00858248,3018.0,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054811806,0.80852114,3017.9,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054812006,0.80852114,3017.8,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054812194,0.80852114,3017.7,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054812398,0.80852114,3017.6,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054812599,0.00858248,3018.0,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054812799,0.80839194,3017.9,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054813008,0.80839194,3017.8,3016.5,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054813309,0.65938348,3017.7,3016.6,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054813505,0.00858248,3018.0,3016.8,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1769054814599,0.00858248,3018.0,3016.8,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054816207,0.00208153,3018.0,3016.8,0.13759508]
["bitfinex-derivatives","ETHF0:USTF0",1769054816707,0.00208153,3018.0,3016.9,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054816901,0.14794121,3018.5,3016.9,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054817305,0.15193625,3018.5,3016.9,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054818309,0.15193625,3018.5,3017.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054823519,0.00399504,3018.5,3017.4,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1769054823717,2.37692989,3019.4,3018.3,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054823914,2.37692989,3019.7,3018.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1769054824110,2.66062926,3019.6,3017.8,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1769054824310,0.28369937,3019.5,3017.9,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054824622,0.00238041,3019.5,3018.0,0.14629854]
["bitfinex-derivatives","ETHF0:USTF0",1769054825022,0.00238041,3019.5,3018.3,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054825422,0.8008272,3019.4,3018.3,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054825623,0.8008272,3019.3,3018.3,1.08769346]
["bitfinex-derivatives","ETHF0:USTF0",1769054825824,0.00238041,3019.5,3018.3,1.08769346]
["bitfinex-derivatives","ETHF0:USTF0",1769054826123,2.37692989,3019.9,3018.4,0.14629854]
["bitfinex-derivatives","ETHF0:USTF0",1769054826318,0.27941503,3019.8,3018.4,0.14629854]
["bitfinex-derivatives","ETHF0:USTF0",1769054826519,2.37692989,3020.0,3018.7,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054826718,0.14500156,3020.1,3018.7,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054826913,0.27929319,3020.0,3018.7,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054827120,0.00409174,3020.0,3018.7,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054827520,0.14500156,3019.6,3017.9,0.00318034]
["bitfinex-derivatives","ETHF0:USTF0",1769054827822,0.14500156,3019.6,3017.9,0.94457526]
["bitfinex-derivatives","ETHF0:USTF0",1769054828420,0.14500156,3019.6,3017.9,1.0908738]
["bitfinex-derivatives","ETHF0:USTF0",1769054829826,0.14500156,3019.6,3018.3,0.94139492]
["bitfinex-derivatives","ETHF0:USTF0",1769054830924,0.14500156,3019.6,3018.7,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054831437,0.00497025,3019.7,3019.0,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054831631,0.1490933,3020.0,3019.3,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054832131,0.00409174,3020.0,3019.3,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054833727,2.37692989,3020.2,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054833931,2.37692989,3020.2,3018.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054833932,2.37692989,3020.2,3019.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054834425,0.14500156,3020.4,3019.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054834426,2.37692989,3020.3,3019.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054834631,0.0024835,3020.3,3020.1,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054834834,2.97116236,3020.7,3020.1,0.94385892]
["bitfinex-derivatives","ETHF0:USTF0",1769054835037,3.11616392,3020.8,3020.1,0.94385892]
["bitfinex-derivatives","ETHF0:USTF0",1769054835334,0.14500156,3020.8,3020.1,0.94385892]
["bitfinex-derivatives","ETHF0:USTF0",1769054835736,0.14784497,3020.8,3020.1,0.94385892]
["bitfinex-derivatives","ETHF0:USTF0",1769054836037,2.97116236,3021.0,3020.4,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054836338,3.11616392,3021.0,3020.1,0.94385892]
["bitfinex-derivatives","ETHF0:USTF0",1769054837034,3.12019186,3021.0,3020.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054837936,0.77100663,3020.9,3020.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054838130,0.14500156,3020.7,3020.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054838436,0.91600819,3020.6,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054838637,0.77100663,3020.5,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054838835,0.14500156,3020.6,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054838836,0.77100663,3020.4,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054839035,0.77100663,3020.3,3019.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054839238,0.77100663,3020.2,3019.6,0.9441196]
["bitfinex-derivatives","ETHF0:USTF0",1769054839440,0.77100663,3020.1,3019.6,0.9441196]
["bitfinex-derivatives","ETHF0:USTF0",1769054839636,0.77100663,3020.0,3019.6,0.9441196]
["bitfinex-derivatives","ETHF0:USTF0",1769054839939,0.77100663,3019.9,3019.6,0.9441196]
["bitfinex-derivatives","ETHF0:USTF0",1769054840237,0.14500156,3020.6,3019.6,0.9441196]
["bitfinex-derivatives","ETHF0:USTF0",1769054841939,0.14500156,3020.6,3019.9,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054842130,0.14997181,3020.9,3019.9,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054842533,0.14500156,3020.8,3019.9,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054843540,2.97613261,3020.9,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054843740,4.30462887,3021.2,3020.6,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054843940,4.30462887,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054844147,0.14500156,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054844649,2.36951998,3020.9,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054844940,0.14903005,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054845138,0.00402849,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054845440,4.15962731,3021.1,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054845838,4.1636558,3021.2,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054846937,4.1636558,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054848736,4.1636558,3021.2,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054848737,4.1636558,3021.2,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054848940,4.1636558,3021.2,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054851441,4.15962731,3021.1,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054852237,4.1636558,3021.2,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054852740,2.96659457,3021.0,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054853444,2.96659457,3020.9,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054854847,2.37433333,3020.7,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054855242,2.37433333,3020.9,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054857442,2.37433333,3021.0,3020.2,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054859246,2.51507572,3021.0,3020.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054861150,0.14074239,3021.0,3020.8,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054861539,0.14074239,3021.0,3020.6,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054862448,0.14074239,3021.0,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054862449,0.14074239,3021.0,3020.5,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054864053,0.00402849,3021.2,3020.5,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054864451,0.00402849,3021.2,3020.4,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054866351,0.00402849,3021.2,3020.3,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054866853,0.00402849,3021.2,3020.4,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054867153,0.14477088,3021.2,3020.4,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054867354,0.14477088,3021.2,3020.3,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054868247,0.14477088,3021.2,3020.4,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054868449,0.14477088,3021.2,3020.3,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054874353,0.00402849,3021.2,3020.3,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054875257,0.00402849,3021.2,3020.2,5.04059263]
["bitfinex-derivatives","ETHF0:USTF0",1769054877659,0.00402849,3021.2,3020.5,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054879262,0.14074239,3022.0,3020.8,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054880252,0.0030785,3022.0,3020.8,1.07974248]
["bitfinex-derivatives","ETHF0:USTF0",1769054880460,0.0030785,3022.0,3021.4,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054880662,0.13494613,3022.8,3021.4,0.93995892]
["bitfinex-derivatives","ETHF0:USTF0",1769054880852,0.93995892,3022.2,3020.8,2.12759263]
["bitfinex-derivatives","ETHF0:USTF0",1769054881057,0.13494613,3022.1,3020.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769054881258,0.13494613,3022.1,3021.0,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769054881559,0.13820627,3022.1,3021.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054890470,0.13820627,3022.1,3021.3,1.18763371]
["bitfinex-derivatives","ETHF0:USTF0",1769054891367,0.13820627,3022.1,3021.2,1.19260396]
["bitfinex-derivatives","ETHF0:USTF0",1769054891870,0.13820627,3022.1,3021.2,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769054892571,0.93995892,3021.6,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054892769,0.93995892,3021.9,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054892968,0.00497025,3022.0,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054893364,0.00497025,3022.0,3021.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054893568,0.17058025,3022.0,3021.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054893773,0.17058025,3022.0,3021.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054893968,0.17058025,3022.0,3021.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054894168,0.17058025,3022.0,3021.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054895175,0.00497025,3022.0,3021.2,0.13695442]
["bitfinex-derivatives","ETHF0:USTF0",1769054895579,0.00497025,3022.0,3021.2,1.91815146]
["bitfinex-derivatives","ETHF0:USTF0",1769054896579,0.00497025,3022.0,3021.3,0.13695442]
["bitfinex-derivatives","ETHF0:USTF0",1769054898779,0.00497025,3022.0,3021.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054898976,0.00497025,3022.0,3021.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054903579,0.00497025,3022.0,3021.1,0.13695442]
["bitfinex-derivatives","ETHF0:USTF0",1769054903783,0.00497025,3022.0,3021.1,1.91815146]
["bitfinex-derivatives","ETHF0:USTF0",1769054904086,0.00497025,3022.0,3021.1,0.13695442]
["bitfinex-derivatives","ETHF0:USTF0",1769054904885,0.00497025,3022.0,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054904886,0.17058025,3022.0,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054905275,0.17058025,3022.0,3020.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054906683,0.16561,3021.9,3020.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054906886,0.16562,3021.7,3020.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054907085,0.16562,3021.7,3020.7,1.91815146]
["bitfinex-derivatives","ETHF0:USTF0",1769054909490,0.16563,3021.6,3020.6,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054910181,0.16563,3021.6,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054911488,0.16563,3021.6,3020.5,1.92679041]
["bitfinex-derivatives","ETHF0:USTF0",1769054911788,0.93885379,3021.6,3020.5,1.92679041]
["bitfinex-derivatives","ETHF0:USTF0",1769054913187,0.93885379,3021.6,3020.5,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054913387,5.508,3021.8,3020.5,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054913686,0.16564,3021.4,3020.5,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054916786,0.16565,3021.3,3020.4,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054917091,0.16565,3021.3,3020.4,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054924489,0.16565,3021.2,3020.3,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054925590,0.16565,3021.2,3020.2,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054926291,0.16565,3021.2,3020.3,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054930301,0.16565,3021.2,3020.2,1.33463402]
["bitfinex-derivatives","ETHF0:USTF0",1769054931002,0.16565,3021.2,3020.3,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054932304,0.16565,3021.2,3020.4,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054944218,0.16565,3021.2,3020.4,1.33463402]
["bitfinex-derivatives","ETHF0:USTF0",1769054945418,0.16565,3021.2,3020.4,0.14559337]
["bitfinex-derivatives","ETHF0:USTF0",1769054954325,0.93923637,3021.0,3020.0,1.33531905]
["bitfinex-derivatives","ETHF0:USTF0",1769054954514,0.93923637,3021.0,3020.1,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054955322,0.93923637,3021.0,3020.2,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054960324,0.93923637,3021.0,3020.1,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054964433,0.93923637,3021.0,3020.2,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054982755,0.93923637,3020.7,3020.2,1.18904065]
["bitfinex-derivatives","ETHF0:USTF0",1769054983257,0.93923637,3020.7,3020.0,1.92747544]
["bitfinex-derivatives","ETHF0:USTF0",1769054984755,0.93923637,3020.7,3020.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769054985360,0.93923637,3020.7,3020.0,0.1462784]
["bitfinex-derivatives","ETHF0:USTF0",1769054986356,0.93923637,3020.7,3020.0,1.92747544]
["bitfinex-derivatives","ETHF0:USTF0",1769054986758,0.93923637,3020.7,3020.0,0.1462784]
["bitfinex-derivatives","ETHF0:USTF0",1769054988557,0.93923637,3020.7,3020.0,1.92747544]
["bitfinex-derivatives","ETHF0:USTF0",1769054991158,0.93923637,3021.0,3020.1,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054991358,0.75365078,3020.9,3020.1,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054991557,0.75365078,3020.8,3020.1,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054991758,0.16565,3021.1,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054991963,0.75368441,3021.0,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054992259,0.75368441,3020.9,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054992460,0.16565,3021.1,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054992662,0.75362019,3021.0,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054992854,0.75362019,3020.9,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054993055,0.16565,3021.1,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054993251,0.75361236,3021.0,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054993463,0.75361236,3020.9,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054993664,0.16565,3021.1,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054993861,0.75354148,3021.0,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054994158,0.45555402,3020.9,3020.2,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054994360,0.16565,3021.1,3020.3,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769054994958,5.508,3021.6,3020.3,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769054995164,1.10485637,3021.7,3020.5,0.14120789]
["bitfinex-derivatives","ETHF0:USTF0",1769054995463,1.10485637,3021.7,3020.5,1.33439516]
["bitfinex-derivatives","ETHF0:USTF0",1769054999469,0.93923637,3021.4,3020.5,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769054999767,0.93923637,3021.1,3020.5,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769055001466,0.3094121,3021.7,3020.5,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769055001670,0.93923637,3021.4,3020.5,1.19318727]
["bitfinex-derivatives","ETHF0:USTF0",1769055002171,0.93923637,3021.4,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055005369,0.93923637,3021.1,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055006773,0.93923637,3021.4,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055006974,0.75285412,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055007271,0.93923637,3021.4,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055007473,0.75284279,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055007673,0.93923637,3021.4,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055007972,0.75284357,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055008174,0.93923637,3021.4,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055008372,0.75294589,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055008571,0.16563,3021.6,3020.4,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055008877,0.75295648,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055009073,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055009272,0.75290729,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055009475,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055009666,0.75290422,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055009871,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055010073,0.75290388,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055010272,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055010474,0.75286674,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055010673,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055010873,0.75288917,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055011074,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055011276,0.75286035,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055011476,0.16563,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055011679,0.75286414,3021.5,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055011979,0.93923637,3021.7,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055012175,0.75286471,3021.6,3020.5,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055012381,0.75286471,3021.5,3020.6,1.07829183]
["bitfinex-derivatives","ETHF0:USTF0",1769055012577,0.94420662,3022.0,3020.6,1.07829183]
["bitfinex-derivatives","ETHF0:USTF0",1769055012779,0.75284916,3021.9,3020.6,1.07829183]
["bitfinex-derivatives","ETHF0:USTF0",1769055013078,0.75284916,3021.8,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055013385,0.75284916,3021.7,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055013586,0.75284916,3021.6,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055013778,0.00497025,3022.0,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055013975,0.75287885,3021.9,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055014182,0.75287885,3021.8,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055014383,0.75287885,3021.7,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055014589,0.75287885,3021.6,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055014778,0.00497025,3022.0,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055014980,0.75285671,3021.9,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055015185,0.75285671,3021.8,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055015383,0.75285671,3021.7,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055015683,0.75285671,3021.6,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055015880,0.00497025,3022.0,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055016183,0.75285346,3021.9,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055016383,0.75285346,3021.8,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055016582,0.75285346,3021.7,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055016781,0.75285346,3021.6,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055016982,0.00497025,3022.0,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055017184,0.75286495,3021.9,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055017385,0.75286495,3021.8,3020.6,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055017586,0.75286495,3021.7,3020.6,1.9202525]
["bitfinex-derivatives","ETHF0:USTF0",1769055017788,0.75286495,3021.6,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055017982,0.00497025,3022.0,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055018182,0.75289658,3021.9,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055018477,0.75289658,3021.8,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055018678,0.75289658,3021.7,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055018884,0.75289658,3021.6,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055019083,0.00497025,3022.0,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055019278,0.75283253,3021.9,3020.7,0.13905546]
["bitfinex-derivatives","ETHF0:USTF0",1769055019482,0.89024308,3021.8,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055019688,0.75283253,3021.7,3020.6,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055021588,0.89024308,3021.7,3020.6,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055021786,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055022391,0.75319254,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055022591,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055022793,0.75319467,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055022989,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055023187,0.75319527,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055023388,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055023685,0.75327673,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055023884,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055024083,0.7532771,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055024286,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055024484,0.7533455,3021.4,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055024691,0.13741055,3021.5,3020.5,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055024893,0.13741055,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055025301,0.75334999,3021.2,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055025488,0.93881857,3021.5,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055025489,0.13741055,3021.1,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055025788,0.13741055,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055028394,0.13741055,3021.1,3020.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055028694,0.13741055,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055029193,0.13741055,3021.1,3020.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055035401,0.13741055,3021.1,3019.8,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055035402,0.75290221,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055035703,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055036002,0.7529022,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055036197,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055036400,0.7528614,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055036701,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055036902,0.7528597,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055037203,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055037602,0.75282025,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055037804,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055038102,0.75287555,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055038402,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055038602,0.75283761,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055038797,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055038997,0.75286807,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055039199,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055039394,0.75284628,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055039590,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055039789,0.75284626,3021.0,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055039990,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055040191,0.75284641,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055040498,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055040698,0.75282675,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055040901,0.13741055,3021.1,3020.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055041101,0.75282838,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055041301,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055041601,0.75281713,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055041801,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055042001,0.75281332,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055042202,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055042502,0.7528074,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055042693,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055042893,0.75280888,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055043103,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055043303,0.75281833,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055043508,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055043696,0.7528191,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055043892,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055044097,0.75281641,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055044402,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055044601,0.75276625,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055044803,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055045002,0.75275767,3021.0,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055045198,0.13741055,3021.1,3019.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055045405,0.13741055,3021.1,3020.1,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055049107,0.13741055,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055050310,0.16565,3021.3,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055050511,0.75352827,3021.2,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055050808,0.16565,3021.3,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055051108,0.75358027,3021.2,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055051310,0.75358027,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055051503,0.16565,3021.3,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055051699,0.75378071,3021.2,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055051904,0.75378071,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055052209,0.16565,3021.3,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055052402,0.75390917,3021.2,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055052610,0.75390917,3021.1,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055052808,0.16565,3021.3,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055053012,0.753909,3021.2,3020.2,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055053212,0.753909,3021.1,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055053415,0.16565,3021.3,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055053613,0.75404966,3021.2,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055053809,0.75404966,3021.1,3020.3,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055054016,5.508,3021.8,3020.4,0.14648948]
["bitfinex-derivatives","ETHF0:USTF0",1769055054309,0.75421647,3021.7,3020.5,0.14648948]
["bitfinex-derivatives","ETHF0:USTF0",1769055054506,0.75421647,3021.6,3020.5,0.14648948]
["bitfinex-derivatives","ETHF0:USTF0",1769055054707,0.75421647,3021.5,3020.5,0.14648948]
["bitfinex-derivatives","ETHF0:USTF0",1769055054910,0.75421647,3021.4,3020.5,0.14648948]
["bitfinex-derivatives","ETHF0:USTF0",1769055055210,5.508,3021.8,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055055410,0.75397066,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055055714,5.508,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055055715,0.75397066,3021.6,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055055916,0.75397066,3021.5,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055056115,13.23575012,3021.9,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055056316,0.75370506,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055056514,0.75370506,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055056810,0.75370506,3021.6,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055057012,13.23575012,3021.9,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055057214,0.75366695,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055057415,0.75366695,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055057615,0.75366695,3021.6,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055057913,13.23575012,3021.9,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055058114,0.7534397,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055058315,0.7534397,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055058615,0.7534397,3021.6,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055058815,13.23575012,3021.9,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055059015,0.75326868,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055059218,0.75326868,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055059416,0.75326868,3021.6,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055059618,13.23575012,3021.9,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055059811,0.75312867,3021.8,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055060012,0.75312867,3021.7,3020.6,1.92768652]
["bitfinex-derivatives","ETHF0:USTF0",1769055060216,13.23575012,3021.9,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055060414,0.75309979,3021.8,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055060617,0.75309979,3021.7,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055060810,12.29693155,3021.9,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055061011,0.75309955,3021.8,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055061206,0.00497025,3022.0,3020.8,1.91744024]
["bitfinex-derivatives","ETHF0:USTF0",1769055061413,0.75279186,3021.9,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055061608,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055061815,0.75278554,3021.9,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055062010,0.75278554,3021.8,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055062213,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055062407,0.75264933,3021.9,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055062712,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055062911,0.75264935,3021.9,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055063112,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055063313,0.75262371,3021.9,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055063515,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055063819,0.00497025,3022.0,3020.8,1.91744024]
["bitfinex-derivatives","ETHF0:USTF0",1769055065317,0.00497025,3022.0,3020.8,0.1362432]
["bitfinex-derivatives","ETHF0:USTF0",1769055067521,1.08743208,3022.0,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055069814,0.14861351,3022.0,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055070014,0.14861351,3022.0,3020.7,1.92136411]
["bitfinex-derivatives","ETHF0:USTF0",1769055070215,0.00497025,3022.0,3020.7,1.92136411]
["bitfinex-derivatives","ETHF0:USTF0",1769055070417,0.00497025,3022.0,3020.8,0.14016707]
["bitfinex-derivatives","ETHF0:USTF0",1769055070923,0.00497025,3022.0,3020.8,1.92136411]
["bitfinex-derivatives","ETHF0:USTF0",1769055075117,0.94372458,3022.0,3020.8,1.92136411]
["bitfinex-derivatives","ETHF0:USTF0",1769055075422,0.94372458,3022.0,3020.8,0.14016707]
["bitfinex-derivatives","ETHF0:USTF0",1769055081828,0.93875433,3021.7,3020.8,0.14016707]
["bitfinex-derivatives","ETHF0:USTF0",1769055082424,0.93875433,3021.7,3020.8,1.92136411]
["bitfinex-derivatives","ETHF0:USTF0",1769055083023,0.93875433,3021.7,3020.7,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055083225,0.93875433,3021.7,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055085524,0.93875433,3021.7,3020.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055085721,0.93875433,3021.7,3020.8,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055087129,0.93875433,3021.7,3020.9,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055093335,0.93875433,3021.7,3021.0,1.78119704]
["bitfinex-derivatives","ETHF0:USTF0",1769055096127,0.93875433,3021.4,3020.7,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055096339,0.93875433,3021.4,3020.6,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055116156,0.93875433,3021.4,3020.9,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055119759,0.93875433,3021.4,3020.8,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055119959,0.93875433,3021.4,3020.7,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055120655,0.93875433,3021.4,3020.8,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055122158,0.93875433,3021.4,3020.7,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055125363,0.93875433,3021.4,3020.6,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055127465,0.93875433,3021.4,3020.5,1.78730075]
["bitfinex-derivatives","ETHF0:USTF0",1769055128969,0.93875433,3020.7,3020.0,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055129467,0.93875433,3020.7,3019.9,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055130364,0.00497025,3020.6,3019.9,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055130569,0.00497025,3020.6,3019.8,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055132372,0.00497025,3020.6,3019.7,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055135370,0.00497025,3020.6,3019.9,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055138272,0.00497025,3020.6,3020.0,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055138478,5.502,3021.6,3020.2,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055138672,1.05501373,3021.5,3020.2,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055138873,0.28376633,3021.4,3020.2,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055139071,5.502,3021.6,3020.3,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055139370,0.28376049,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055139570,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055139768,0.28376666,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055139966,0.28376666,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055140165,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055140366,0.28377861,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055140573,0.28377861,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055140775,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055141074,0.28377859,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055141374,0.28377859,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055141575,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055141874,0.28379122,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055142178,0.28379122,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055142371,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055142573,0.28380406,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055142774,0.28380406,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055142975,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055143180,0.28380415,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055143475,0.28380415,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055143675,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055143878,0.28381745,3021.6,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055144082,0.28381745,3021.5,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055144377,0.16563,3021.7,3020.4,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055144580,0.28382417,3021.6,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055144773,0.16563,3021.7,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055144975,0.28382139,3021.6,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055145175,0.16563,3021.7,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055145376,0.28381288,3021.6,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055145580,0.28381288,3021.5,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055145778,0.00326014,3022.1,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055145980,0.77135929,3022.0,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055146179,0.77135929,3021.9,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055146484,0.77135929,3021.8,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055146684,0.77135929,3021.7,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055146981,0.14211679,3022.0,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055147178,0.77138016,3021.9,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055147378,0.77138016,3021.8,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055147578,0.77138016,3021.7,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055147877,0.14211679,3022.0,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055148079,0.77139409,3021.9,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055148378,0.77139409,3021.8,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055148579,0.77139409,3021.7,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055148877,0.14211679,3022.0,3020.5,0.14279338]
["bitfinex-derivatives","ETHF0:USTF0",1769055149077,0.77140831,3021.9,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055149378,0.77140831,3021.8,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055149578,0.77140831,3021.7,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055149781,0.14211679,3022.0,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055149982,0.77140952,3021.9,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055150182,0.14211679,3021.7,3020.6,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055150381,0.14211679,3021.7,3020.5,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055151370,0.93960813,3022.0,3020.5,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055151371,0.92041598,3021.6,3020.5,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055151676,0.14894156,3021.6,3020.5,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055152285,0.14894156,3021.4,3020.4,1.78505598]
["bitfinex-derivatives","ETHF0:USTF0",1769055153777,0.14894156,3021.2,3020.0,2.38607867]
["bitfinex-derivatives","ETHF0:USTF0",1769055154085,0.14894156,3021.2,3019.9,2.39104892]
["bitfinex-derivatives","ETHF0:USTF0",1769055158491,0.14894156,3021.1,3019.9,2.39104892]
["bitfinex-derivatives","ETHF0:USTF0",1769055158692,0.14894156,3021.0,3019.9,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055165393,0.14894156,3021.0,3019.9,2.39104892]
["bitfinex-derivatives","ETHF0:USTF0",1769055169895,0.14894156,3020.9,3019.9,2.39104892]
["bitfinex-derivatives","ETHF0:USTF0",1769055170095,0.14894156,3020.3,3019.3,4.17563768]
["bitfinex-derivatives","ETHF0:USTF0",1769055170400,0.14894156,3020.2,3018.9,5.96519669]
["bitfinex-derivatives","ETHF0:USTF0",1769055170796,1.08854969,3020.0,3018.6,7.7547557]
["bitfinex-derivatives","ETHF0:USTF0",1769055171003,0.14894156,3019.9,3018.6,7.75882158]
["bitfinex-derivatives","ETHF0:USTF0",1769055171201,0.93960813,3019.6,3018.6,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769055171605,0.31703861,3019.9,3018.6,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769055171805,0.14894156,3019.8,3018.6,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769055179010,0.14894156,3019.8,3018.6,2.97909569]
["bitfinex-derivatives","ETHF0:USTF0",1769055180011,0.14894156,3019.8,3018.9,2.38023065]
["bitfinex-derivatives","ETHF0:USTF0",1769055180413,0.00237705,3019.9,3019.0,2.38023065]
["bitfinex-derivatives","ETHF0:USTF0",1769055180609,0.00237705,3019.9,3018.8,2.97502981]
["bitfinex-derivatives","ETHF0:USTF0",1769055180610,0.00237705,3019.9,3019.1,2.38023065]
["bitfinex-derivatives","ETHF0:USTF0",1769055182206,0.14383331,3019.9,3019.1,2.38023065]
["bitfinex-derivatives","ETHF0:USTF0",1769055182413,0.14383331,3019.9,3018.6,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769055182414,0.14145626,3019.4,3018.6,0.00406588]
["bitfinex-derivatives","ETHF0:USTF0",1769055184213,0.14145626,3019.0,3017.9,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055184412,0.14145626,3019.0,3017.4,10.12994557]
["bitfinex-derivatives","ETHF0:USTF0",1769055184710,0.14145626,3019.0,3017.4,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055184909,0.14145626,3019.0,3017.3,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055185110,0.00497025,3018.5,3017.3,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055185311,0.00497025,3018.5,3017.3,4.16796882]
["bitfinex-derivatives","ETHF0:USTF0",1769055185816,0.00497025,3018.5,3017.4,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055191417,0.00497025,3018.5,3017.7,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055192420,0.00497025,3018.5,3017.8,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055192619,0.14642651,3018.5,3017.5,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055192820,0.14642651,3018.5,3017.4,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055193020,0.14642651,3018.5,3017.3,2.97763531]
["bitfinex-derivatives","ETHF0:USTF0",1769055194423,0.14642651,3018.5,3017.6,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055195225,0.14642651,3018.5,3017.5,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055196224,0.14642651,3018.5,3017.4,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055198324,0.14145626,3018.2,3017.4,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055199725,0.14145626,3018.2,3017.3,2.97763531]
["bitfinex-derivatives","ETHF0:USTF0",1769055200031,0.14145626,3018.2,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055203336,1.00733652,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055203532,0.14145626,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055221342,0.43610207,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055221550,0.14690905,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055226947,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055231257,0.88327797,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055231454,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055231653,0.88327744,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055231860,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055232056,0.88327851,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055232359,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055232563,0.88396532,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055232760,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055232961,0.8839841,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055233162,0.88531272,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055233362,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055233562,0.88531261,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055233762,0.88531261,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055233963,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055234170,0.88529887,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055234461,0.88529887,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055234662,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055234966,0.88529106,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055235165,0.88529106,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055235365,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055235566,0.8852916,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055235760,0.8852916,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055235959,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055236165,0.885292,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055236362,0.885292,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055236560,0.14690905,3018.1,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055236756,1.03214996,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055236967,0.88524091,3017.9,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055237266,0.14690905,3018.0,3017.3,0.00321994]
["bitfinex-derivatives","ETHF0:USTF0",1769055237466,0.94596575,3018.5,3016.5,3.91541087]
["bitfinex-derivatives","ETHF0:USTF0",1769055237467,0.14690905,3017.8,3016.5,3.91541087]
["bitfinex-derivatives","ETHF0:USTF0",1769055237869,0.14690905,3017.8,3016.5,0.9409955]
["bitfinex-derivatives","ETHF0:USTF0",1769055238564,0.14690905,3017.8,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055239964,0.14690905,3017.6,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055240169,0.15115214,3017.6,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055241168,0.15115214,3017.6,3016.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1769055241564,0.15115214,3017.6,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055245775,0.88477996,3017.5,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055245976,0.13906447,3017.5,3016.5,0.94357621]
["bitfinex-derivatives","ETHF0:USTF0",1769055256878,0.13906447,3017.5,3016.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1769055265480,0.13906447,3017.3,3016.5,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1769055271185,0.13906447,3017.1,3015.8,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055271788,0.13906447,3017.1,3015.7,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055271990,0.00497025,3016.8,3015.7,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055272187,0.00497025,3016.8,3015.8,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055275098,0.14134818,3016.8,3015.8,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055275392,0.14134818,3016.8,3015.7,2.97842476]
["bitfinex-derivatives","ETHF0:USTF0",1769055275590,0.14134818,3016.8,3015.8,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055276998,0.14134818,3016.8,3015.7,2.97842476]
["bitfinex-derivatives","ETHF0:USTF0",1769055277796,0.14134818,3016.8,3015.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1769055305433,0.1460324,3016.6,3015.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1769055310230,0.00497025,3016.8,3015.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1769055310435,0.1460324,3017.5,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055310635,0.88542103,3017.4,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055310833,0.88542103,3017.3,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055311038,0.88542103,3017.2,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055311235,0.1460324,3017.5,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055311538,0.88176359,3017.4,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055311727,0.88176359,3017.3,3016.0,0.94128608]
["bitfinex-derivatives","ETHF0:USTF0",1769055311926,1.02779599,3017.2,3015.8,2.97938562]
["bitfinex-derivatives","ETHF0:USTF0",1769055312131,1.02772421,3017.1,3015.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055312338,0.1460324,3016.9,3015.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055312537,0.88158466,3016.8,3015.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055312734,0.1460324,3016.6,3015.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055315238,0.1460324,3016.4,3015.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055322046,0.1460324,3016.4,3015.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1769055322544,0.15100265,3016.4,3015.7,0.00400939]
["bitfinex-derivatives","ETHF0:USTF0",1769055329250,2.435,3017.3,3016.0,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055329448,0.87999794,3017.2,3016.0,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055329653,0.87999794,3017.1,3016.0,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055329945,0.87999794,3017.0,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055330151,0.87999794,3016.9,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055330352,0.87999794,3016.8,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055330656,2.37857642,3017.6,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055330956,0.87854124,3017.5,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055331356,0.14300016,3017.4,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055331560,1.0215414,3017.3,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055331856,0.87854124,3017.2,3016.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055332053,0.87854124,3017.2,3015.8,0.13532155]
["bitfinex-derivatives","ETHF0:USTF0",1769055332356,0.14300016,3017.1,3015.7,1.11709346]
["bitfinex-derivatives","ETHF0:USTF0",1769055332754,0.14300016,3017.1,3015.7,0.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1769055333355,0.14300016,3016.9,3015.7,0.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1769055342666,0.14300016,3016.9,3016.0,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055347776,0.14300016,3016.9,3015.7,0.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1769055350272,1.0170125,3016.8,3015.7,0.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1769055350473,0.14300016,3016.8,3015.7,0.95114346]
["bitfinex-derivatives","ETHF0:USTF0",1769055351067,0.14300016,3016.5,3015.7,0.00897964]
["bitfinex-derivatives","ETHF0:USTF0",1769055351273,0.14300016,3016.2,3015.0,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055351473,0.14300016,3016.2,3015.0,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055352172,0.14300016,3016.2,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055360178,1.25603423,3016.6,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055360379,0.87408539,3016.5,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055360678,0.87408539,3016.4,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055360870,0.1371249,3016.5,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055361069,1.01117748,3016.4,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055361271,0.1371249,3016.4,3015.3,0.94216382]
["bitfinex-derivatives","ETHF0:USTF0",1769055367189,0.1371249,3016.4,3015.0,1.0825381]
["bitfinex-derivatives","ETHF0:USTF0",1769055367382,0.1371249,3016.4,3015.0,0.94615026]
["bitfinex-derivatives","ETHF0:USTF0",1769055368582,0.94216382,3016.3,3015.0,0.00398644]
["bitfinex-derivatives","ETHF0:USTF0",1769055368879,0.14119294,3015.9,3015.0,0.00398644]
["bitfinex-derivatives","ETHF0:USTF0",1769055369888,0.14119294,3015.6,3015.0,0.00398644]
["bitfinex-derivatives","ETHF0:USTF0",1769055375893,0.14119294,3015.6,3014.4,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055376888,0.14119294,3015.6,3014.4,2.97745679]
["bitfinex-derivatives","ETHF0:USTF0",1769055380294,0.14119294,3015.6,3014.5,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055384497,0.14119294,3015.6,3014.4,0.00304142]
["bitfinex-derivatives","ETHF0:USTF0",1769055390101,0.14119294,3015.4,3014.4,0.00304142]
["bitfinex-derivatives","ETHF0:USTF0",1769055390302,0.1437026,3015.4,3014.4,0.00304142]
["bitfinex-derivatives","ETHF0:USTF0",1769055394409,0.14508373,3015.0,3013.6,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055394611,0.14508373,3015.0,3013.2,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055394810,0.14508373,3015.0,3013.1,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055395407,0.00497025,3014.4,3013.1,2.97732132]
["bitfinex-derivatives","ETHF0:USTF0",1769055395608,0.00497025,3014.4,3013.1,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1769055396713,0.15005398,3014.4,3013.1,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1769055404415,0.15005398,3014.4,3013.2,2.97441537]
["bitfinex-derivatives","ETHF0:USTF0",1769055405817,0.15005398,3014.4,3013.1,2.97732132]
["bitfinex-derivatives","ETHF0:USTF0",1769055406309,0.14508373,3014.3,3013.1,0.00290595]
["bitfinex-derivatives","ETHF0:USTF0",1769055418325,0.14508373,3014.3,3013.1,2.97732132]
["bitfinex-derivatives","ETHF0:USTF0",1769055419027,0.14508373,3014.2,3013.1,2.97732132]
["bitfinex-derivatives","ETHF0:USTF0",1769055419222,0.14508373,3014.1,3013.1,2.97732132]
["bitfinex-derivatives","ETHF0:USTF0",1769055420328,0.14508373,3014.0,3012.8,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055420729,0.14508373,3014.0,3012.7,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055421330,0.00497025,3014.4,3013.3,0.94266159]
["bitfinex-derivatives","ETHF0:USTF0",1769055421731,0.00497025,3014.4,3013.3,1.08201394]
["bitfinex-derivatives","ETHF0:USTF0",1769055422027,0.00497025,3014.4,3013.3,0.13935235]
["bitfinex-derivatives","ETHF0:USTF0",1769055422228,0.00497025,3014.4,3013.2,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055423133,0.00497025,3014.4,3013.1,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055423630,0.14782136,3014.4,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055424229,0.4550128,3014.3,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055424430,0.31213144,3014.2,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055424632,0.31213144,3014.1,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055424932,0.14285111,3014.2,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425133,0.31213879,3014.1,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425332,0.14285111,3014.2,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425533,0.31218979,3014.1,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425732,0.14285111,3014.2,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425733,0.31218979,3014.0,3013.0,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055425932,0.14285111,3014.2,3012.9,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055426231,0.31218652,3014.1,3012.9,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055426436,0.16675344,3014.0,3013.0,0.13935235]
["bitfinex-derivatives","ETHF0:USTF0",1769055426634,0.00497025,3014.4,3013.0,0.13935235]
["bitfinex-derivatives","ETHF0:USTF0",1769055426934,0.00497025,3014.4,3012.8,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055429032,0.00497025,3014.4,3012.9,4.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1769055429236,0.00497025,3014.4,3013.2,2.98577649]
["bitfinex-derivatives","ETHF0:USTF0",1769055431834,0.14782136,3014.4,3013.1,2.98577649]
["bitfinex-derivatives","ETHF0:USTF0",1769055432135,0.14782136,3014.4,3013.0,2.98577649]
["bitfinex-derivatives","ETHF0:USTF0",1769055432333,0.14782136,3014.4,3012.9,2.98577649]
["bitfinex-derivatives","ETHF0:USTF0",1769055434032,0.14285111,3014.2,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055434227,0.14285111,3014.0,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055434426,1.04065631,3013.9,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055434625,0.8978052,3013.8,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055434832,0.8978052,3013.7,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055435028,0.14285111,3013.9,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055435234,0.89633797,3013.8,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055435434,0.14285111,3013.9,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055439936,0.45385828,3013.8,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055440138,0.14285111,3013.7,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055443446,0.14285111,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055446150,0.14285111,3013.7,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055453149,1.08668477,3013.7,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055453461,0.14833062,3013.5,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055456762,0.14833062,3013.5,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055457864,0.00497025,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055458061,1.20380267,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055458262,1.20380267,3014.2,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055458462,1.20380267,3014.1,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055458763,0.31117563,3014.0,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055458961,0.31117563,3013.9,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055459160,0.00497025,3014.4,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055459361,1.20460553,3014.3,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055459561,1.20460553,3014.2,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055459761,1.35293615,3014.1,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055459957,0.14833062,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055460162,0.31125206,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055460359,0.14833062,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055461162,0.89454457,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055461366,0.14833062,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055461570,0.89454465,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055461868,0.14833062,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055462066,0.89449782,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055462269,0.89449782,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055462469,0.14833062,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055462766,0.89525117,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055462959,0.89525117,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055463155,0.89525117,3013.6,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055463360,0.14833062,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055463568,0.89635405,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055463767,0.89635405,3013.6,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055463964,0.14833062,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055464168,1.04468025,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055464368,0.89634963,3013.6,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055468164,0.14833062,3013.7,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055470163,0.94383366,3014.3,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055470164,0.14833062,3014.2,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055470367,1.04469607,3014.1,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055470570,0.89636545,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055471473,1.04469607,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055471674,0.89636545,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055471873,0.89636545,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055472073,0.14833062,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055472274,0.89624983,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055472574,0.89624983,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055472770,0.14833062,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055472972,0.89625003,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055473174,0.89625003,3013.8,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055473373,0.14833062,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055473572,0.89617268,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055473772,0.14833062,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055473974,0.89616044,3013.9,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055474176,0.14833062,3014.0,3012.8,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055474477,0.14833062,3014.0,3012.7,0.00240773]
["bitfinex-derivatives","ETHF0:USTF0",1769055474478,0.89608854,3013.9,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055474775,0.15330087,3014.4,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055474975,0.89604459,3014.3,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055475175,0.15330087,3014.4,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055475176,0.89604459,3014.2,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055475378,0.89604459,3014.1,3013.1,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055475670,0.89590781,3014.0,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055475876,0.15330087,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055476077,0.89589853,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055476277,0.89589853,3014.2,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055476477,0.89589853,3014.1,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055476677,0.15330087,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055476878,0.89515843,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055477175,0.89515843,3014.2,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055477376,0.89515843,3014.1,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055477577,0.15330087,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055477777,0.89500566,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055478078,0.89500566,3014.2,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055478279,0.89500566,3014.1,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055478580,0.15330087,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055478871,0.89488649,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055479073,0.89488649,3014.2,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055479278,0.15330087,3014.4,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055479576,0.89477673,3014.3,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055479772,0.89477673,3014.2,3013.4,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055479979,0.00497025,3014.4,3013.7,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055480174,0.14833062,3015.7,3014.6,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769055480481,4.15962731,3016.1,3015.3,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055480680,13.66734687,3016.8,3015.3,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055480979,7.72502214,3016.8,3015.3,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055481179,7.72888925,3016.8,3015.3,0.94644059]
["bitfinex-derivatives","ETHF0:USTF0",1769055481478,0.00386711,3016.8,3015.7,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055481778,0.00386711,3016.8,3015.3,0.94644059]
["bitfinex-derivatives","ETHF0:USTF0",1769055482077,0.00497025,3016.4,3015.3,0.94644059]
["bitfinex-derivatives","ETHF0:USTF0",1769055482276,0.14623666,3016.4,3015.3,0.94644059]
["bitfinex-derivatives","ETHF0:USTF0",1769055483883,0.00497025,3016.4,3015.9,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055484075,0.00386711,3016.8,3015.9,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055486881,0.00386711,3016.8,3016.2,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055487078,0.14126641,3017.2,3016.2,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055487976,0.14411418,3017.2,3016.2,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055490586,0.14411418,3017.2,3015.9,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055490780,0.14126641,3017.1,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055491088,0.14126641,3016.7,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055492285,0.14126641,3016.5,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055492585,0.29456153,3016.4,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055494789,0.14126641,3016.3,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055495086,0.29456153,3016.2,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055497492,0.29469054,3016.1,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055497682,0.29469054,3016.0,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055497989,0.29469054,3015.9,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055498191,0.29469054,3015.8,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055498487,0.29469054,3015.7,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055498686,0.14126641,3016.3,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055498886,0.29476098,3016.2,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055499189,0.29476098,3016.1,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055499391,0.14126641,3016.7,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055499392,0.29476098,3016.0,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055499694,0.29476098,3015.9,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055499988,0.29476098,3015.8,3015.6,0.94383366]
["bitfinex-derivatives","ETHF0:USTF0",1769055500190,0.14126641,3016.6,3015.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055502888,0.14126641,3017.0,3015.6,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055503088,0.00284777,3017.2,3015.6,1.08165459]
["bitfinex-derivatives","ETHF0:USTF0",1769055503796,0.14411418,3017.2,3015.6,1.08165459]
["bitfinex-derivatives","ETHF0:USTF0",1769055507495,0.00284777,3017.2,3016.0,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055509796,0.00284777,3017.2,3016.0,1.08165459]
["bitfinex-derivatives","ETHF0:USTF0",1769055509998,0.00284777,3017.2,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055511594,0.14126641,3017.7,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055511794,0.83792754,3017.6,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055512094,0.83792754,3017.5,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055512296,0.83792754,3017.4,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055512496,0.14126641,3017.7,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055512694,0.83208791,3017.6,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055512894,0.83208791,3017.5,3016.1,0.14010138]
["bitfinex-derivatives","ETHF0:USTF0",1769055513197,0.14680742,3017.3,3015.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769055513402,0.97889533,3017.2,3015.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769055513695,0.83208791,3017.1,3015.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769055513896,0.14680742,3017.2,3015.9,2.37893968]
["bitfinex-derivatives","ETHF0:USTF0",1769055514498,0.14680742,3017.6,3016.4,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055514693,0.83217853,3017.5,3016.4,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055514893,0.14680742,3017.6,3016.4,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055515197,0.83211569,3017.5,3016.4,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055515399,0.14680742,3017.6,3016.4,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055520893,0.14680742,3017.6,3016.0,3.48642289]
["bitfinex-derivatives","ETHF0:USTF0",1769055526803,0.14680742,3018.4,3017.3,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055527004,0.83113896,3018.3,3017.3,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055527198,0.83113896,3018.2,3017.3,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055527404,0.14680742,3018.8,3017.3,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055527913,0.14965626,3018.8,3017.3,0.94155321]
["bitfinex-derivatives","ETHF0:USTF0",1769055528208,0.14965626,3018.8,3017.7,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055528412,0.14965626,3018.8,3017.7,0.00921303]
["bitfinex-derivatives","ETHF0:USTF0",1769055529014,0.00284884,3018.8,3017.7,0.00921303]
["bitfinex-derivatives","ETHF0:USTF0",1769055533116,0.00284884,3018.8,3017.7,0.14707976]
["bitfinex-derivatives","ETHF0:USTF0",1769055536918,0.14680742,3018.6,3016.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769055537123,0.14680742,3018.4,3016.6,0.30376673]
["bitfinex-derivatives","ETHF0:USTF0",1769055537321,0.28973146,3018.3,3016.6,0.30376673]
["bitfinex-derivatives","ETHF0:USTF0",1769055537521,0.28973146,3018.2,3016.6,0.30376673]
["bitfinex-derivatives","ETHF0:USTF0",1769055537724,0.14680742,3018.4,3016.6,0.30376673]
["bitfinex-derivatives","ETHF0:USTF0",1769055537920,0.2897362,3018.3,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055538120,0.2897362,3018.2,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055538424,0.14680742,3018.4,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055538620,0.28977608,3018.3,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055538922,0.28977608,3018.2,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055539113,0.14680742,3018.4,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055539313,1.11341695,3018.3,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055539513,0.82364078,3018.2,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055539716,0.82364078,3018.1,3016.6,0.3069204]
["bitfinex-derivatives","ETHF0:USTF0",1769055539915,0.14680742,3018.2,3016.6,3.3099204]
["bitfinex-derivatives","ETHF0:USTF0",1769055540117,0.00497025,3018.6,3016.6,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1769055540118,0.14680742,3018.0,3016.6,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1769055540510,0.82373413,3017.9,3016.6,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1769055540713,0.14680742,3018.0,3016.6,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1769055541118,0.14274406,3017.8,3016.6,0.00315367]
["bitfinex-derivatives","ETHF0:USTF0",1769055541619,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055541922,0.82375687,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055542220,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055542221,0.82375687,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055542524,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055542824,0.82359253,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055543122,0.82359253,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055543325,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055543524,0.82390301,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055543820,0.82390301,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055544022,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055544220,0.82394692,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055544420,0.82394692,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055544622,0.82394692,3018.0,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055544917,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055545221,0.82402993,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055545421,0.82402993,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055545626,0.82402993,3018.0,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055545814,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055546015,0.82407656,3018.2,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055546318,0.14284541,3018.3,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055546319,0.82407656,3018.1,3016.6,0.14347959]
["bitfinex-derivatives","ETHF0:USTF0",1769055546521,0.14284541,3018.3,3016.6,2.52241927]
["bitfinex-derivatives","ETHF0:USTF0",1769055546722,0.82409322,3018.2,3016.6,2.52241927]
["bitfinex-derivatives","ETHF0:USTF0",1769055546921,0.82409322,3018.1,3016.6,2.52241927]
["bitfinex-derivatives","ETHF0:USTF0",1769055547123,0.14284541,3018.3,3016.6,2.52241927]
["bitfinex-derivatives","ETHF0:USTF0",1769055547421,0.82413135,3018.2,3016.6,2.52241927]
["bitfinex-derivatives","ETHF0:USTF0",1769055547624,0.14284541,3018.3,3016.9,2.37893968]
["bitfinex-derivatives","ETHF0:USTF0",1769055548717,0.00497025,3018.6,3016.9,2.5192656]
["bitfinex-derivatives","ETHF0:USTF0",1769055548924,0.82404126,3018.5,3017.0,2.37893968]
["bitfinex-derivatives","ETHF0:USTF0",1769055549121,0.00497025,3018.6,3016.9,2.5192656]
["bitfinex-derivatives","ETHF0:USTF0",1769055549315,0.8239914,3018.5,3017.0,2.37893968]
["bitfinex-derivatives","ETHF0:USTF0",1769055549615,0.00497025,3018.6,3016.9,0.14032592]
["bitfinex-derivatives","ETHF0:USTF0",1769055549616,0.00497025,3018.6,3017.1,2.37893968]
["bitfinex-derivatives","ETHF0:USTF0",1769055550212,0.00497025,3018.6,3016.9,0.14032592]
["bitfinex-derivatives","ETHF0:USTF0",1769055550620,0.00497025,3018.6,3017.1,0.14032592]
["bitfinex-derivatives","ETHF0:USTF0",1769055551021,0.00497025,3018.6,3017.6,0.94037636]
["bitfinex-derivatives","ETHF0:USTF0",1769055564922,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055582047,0.2904733,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055582345,0.2904733,3018.4,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055582547,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055582747,0.29041294,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055582941,0.29041294,3018.4,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055583142,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055583342,0.29036083,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055583545,0.29036083,3018.4,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055583844,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055584044,0.29036105,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055584245,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055585650,1.12322503,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055585847,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055586048,1.12322631,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055586249,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055586450,1.12331276,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055586651,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055586851,1.12331272,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055587145,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055587350,1.12346425,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055587655,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055587850,1.12345565,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055588050,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055588254,1.1234649,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055588553,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055588753,1.12345732,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055589054,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055589253,1.12346857,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055589553,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055589755,1.12346122,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055589948,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055590148,1.1234612,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055590355,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055590648,1.12346752,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055590853,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055591052,1.12346797,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055591254,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055591454,1.12347698,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055591655,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055591855,0.83319023,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055592055,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055592256,0.83320732,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055592556,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055592854,0.83320726,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055593056,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055593256,0.83321439,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055593456,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055593756,0.83321439,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055593957,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055594157,0.83321438,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055594456,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055594656,0.83321635,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055594857,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055595056,0.83321634,3018.5,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055595355,0.00497025,3018.6,3018.0,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055596459,0.00497025,3018.6,3017.8,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055598156,0.14550445,3018.6,3017.5,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1769055598359,0.1405342,3018.4,3017.3,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1769055599258,0.1405342,3018.4,3017.2,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1769055599560,0.1405342,3018.4,3017.3,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055600054,0.00497025,3018.6,3017.6,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055600264,0.00284884,3018.8,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055600558,0.1405342,3019.2,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055600756,0.29035393,3019.1,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055600956,0.29035393,3019.0,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055601259,0.29035393,3018.9,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055601462,2.54765183,3019.5,3018.5,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055601759,2.68871653,3019.5,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055602160,0.3068047,3019.5,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055602458,2.69208495,3019.5,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055603155,2.52634495,3019.5,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055604156,0.14443312,3019.5,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055604956,0.14443312,3019.5,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055605157,0.1410647,3019.2,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055607051,0.1410647,3019.2,3017.6,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055610461,0.1410647,3019.2,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055612265,0.84119745,3019.1,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055612466,0.84119745,3019.0,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055612665,0.84119745,3018.9,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055612866,0.84119745,3018.8,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055613166,0.84119745,3018.7,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055613367,0.1410647,3019.2,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055613560,0.8411952,3019.1,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055613766,0.8411952,3019.0,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055613965,0.8411952,3018.9,3018.2,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055614168,0.8411952,3018.8,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055614365,0.8411952,3018.7,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055614566,0.1410647,3019.2,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055614870,0.98226019,3019.1,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055615067,0.84119549,3019.0,3017.9,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055615363,0.1410647,3018.9,3017.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055615565,0.1410647,3018.7,3017.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055615767,0.84119549,3018.6,3017.5,0.94540544]
["bitfinex-derivatives","ETHF0:USTF0",1769055618072,0.1410647,3018.7,3017.6,2.372807]
["bitfinex-derivatives","ETHF0:USTF0",1769055618976,0.1410647,3018.7,3017.5,2.37777725]
["bitfinex-derivatives","ETHF0:USTF0",1769055619670,0.94043519,3018.5,3017.5,2.37777725]
["bitfinex-derivatives","ETHF0:USTF0",1769055619872,0.1410647,3018.1,3017.5,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055620470,0.1410647,3017.8,3017.0,2.96600875]
["bitfinex-derivatives","ETHF0:USTF0",1769055620769,0.1410647,3017.8,3016.5,5.09284744]
["bitfinex-derivatives","ETHF0:USTF0",1769055620970,0.1410647,3017.8,3016.5,0.94043519]
["bitfinex-derivatives","ETHF0:USTF0",1769055622570,0.1410647,3017.8,3016.4,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055622873,0.1410647,3017.8,3016.3,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055623376,0.1410647,3017.8,3016.2,5.09284744]
["bitfinex-derivatives","ETHF0:USTF0",1769055624882,0.1410647,3017.8,3016.2,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055625069,0.16585,3017.7,3016.2,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055625274,0.1410647,3017.4,3016.2,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055625578,0.1410647,3017.2,3015.8,10.08442975]
["bitfinex-derivatives","ETHF0:USTF0",1769055625878,0.94148799,3017.5,3015.8,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055625879,0.1410647,3017.0,3015.8,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055626178,0.1450868,3017.0,3015.8,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1769055627582,0.1410647,3016.7,3015.8,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1769055628380,0.14603495,3016.6,3015.8,0.00284464]
["bitfinex-derivatives","ETHF0:USTF0",1769055630181,0.14603495,3016.6,3015.4,2.95552331]
["bitfinex-derivatives","ETHF0:USTF0",1769055630983,0.14603495,3016.6,3015.4,2.95802187]
["bitfinex-derivatives","ETHF0:USTF0",1769055632487,0.14603495,3016.6,3015.4,0.00249856]
["bitfinex-derivatives","ETHF0:USTF0",1769055632788,0.14795662,3016.4,3015.0,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055633077,0.14795662,3016.4,3014.3,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055633078,0.14795662,3016.4,3014.9,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055633482,0.31389662,3015.9,3014.8,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055633684,0.31389662,3015.9,3014.8,4.15620243]
["bitfinex-derivatives","ETHF0:USTF0",1769055633883,0.00497025,3016.6,3014.9,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055633884,0.14795662,3016.5,3014.9,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055634385,0.14795662,3016.5,3014.8,4.15620243]
["bitfinex-derivatives","ETHF0:USTF0",1769055634887,0.31386662,3016.5,3014.8,4.15620243]
["bitfinex-derivatives","ETHF0:USTF0",1769055635185,0.14795662,3016.4,3014.8,4.15620243]
["bitfinex-derivatives","ETHF0:USTF0",1769055635585,0.14795662,3016.4,3014.9,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055635979,0.14795662,3016.4,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055636475,0.14795662,3016.3,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055636680,0.00497025,3016.6,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055636681,0.14795662,3015.8,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055637586,0.14795662,3015.7,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055638484,0.31390662,3015.7,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055639089,0.14795662,3015.6,3014.8,0.00379018]
["bitfinex-derivatives","ETHF0:USTF0",1769055641982,0.16595,3015.7,3013.7,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055641983,0.14795662,3015.4,3013.7,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055642185,0.14795662,3015.4,3013.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055642384,0.14795662,3015.4,3014.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055642584,0.16595,3015.7,3014.1,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055642784,0.31390662,3015.7,3014.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055642984,0.87132966,3015.6,3014.4,5.34622504]
["bitfinex-derivatives","ETHF0:USTF0",1769055643187,0.31390662,3015.7,3014.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055643387,0.14795662,3015.6,3014.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055643888,0.14795662,3015.6,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055643889,0.14795662,3016.1,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055644089,0.87058611,3016.0,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055644289,0.87058611,3015.9,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055644490,0.14795662,3015.7,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055644902,0.14795662,3016.1,3014.6,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055645095,0.87009178,3016.0,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055645296,0.87009178,3015.9,3014.4,0.00740929]
["bitfinex-derivatives","ETHF0:USTF0",1769055645487,0.14795662,3016.0,3014.4,5.34622504]
["bitfinex-derivatives","ETHF0:USTF0",1769055645695,0.14795662,3016.7,3014.7,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055645894,0.86968754,3016.6,3015.0,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055646094,0.14795662,3016.7,3015.0,5.47799932]
["bitfinex-derivatives","ETHF0:USTF0",1769055646302,0.86966854,3016.6,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055646593,0.14795662,3016.7,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055646796,0.14795662,3016.7,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055647000,0.14795662,3016.7,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055647198,0.86961354,3016.6,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055647500,0.14795662,3016.7,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055647700,0.86975779,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055647889,0.14795662,3016.7,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055648090,0.86975725,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055648297,0.14795662,3016.7,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055648502,0.86997779,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055648800,0.14795662,3016.7,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055649000,0.86997797,3016.6,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055649200,0.14795662,3016.7,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055649502,0.87021825,3016.6,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055649799,0.14795662,3016.7,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055650002,0.87021779,3016.6,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055650195,0.14795662,3016.7,3015.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055650394,0.87043101,3016.6,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055650594,0.14795662,3016.7,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055650795,0.8704312,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055651096,0.14795662,3016.7,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055651401,0.87057968,3016.6,3015.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055651605,0.87057968,3016.6,3015.0,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055651606,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055651800,0.87057968,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055652303,0.87057968,3016.6,3015.6,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055652509,0.87057968,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055653010,0.87057968,3016.6,3015.6,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055653214,0.87057968,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055653710,0.87057968,3016.6,3015.6,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055653904,0.87057968,3016.6,3015.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055654107,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055654507,0.87057968,3016.6,3015.0,0.13918357]
["bitfinex-derivatives","ETHF0:USTF0",1769055654508,0.87057968,3016.6,3015.7,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055654709,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055655112,0.87057968,3016.6,3015.7,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055655313,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055655913,0.87057968,3016.6,3015.7,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055656102,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055656614,0.87057968,3016.6,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055656817,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055657215,0.87057968,3016.6,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055657417,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055657810,0.87057968,3016.6,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055658011,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055658518,0.87057968,3016.6,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055658816,0.87057968,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055659117,0.29700228,3016.5,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055659315,0.14795662,3016.7,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055659515,1.16965763,3016.6,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055659716,1.16965763,3016.5,3015.5,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055659912,0.14795662,3016.7,3015.7,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055660119,1.16965763,3016.6,3015.7,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055660317,1.16965763,3016.5,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055660512,0.14795662,3016.7,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055660715,1.16981557,3016.6,3015.9,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055660913,1.16981557,3016.5,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055661112,0.14795662,3016.7,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055661312,1.17003693,3016.6,3015.9,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055661516,1.17003693,3016.5,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055661717,0.14795662,3016.7,3015.8,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055661913,1.17009874,3016.6,3015.7,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055662215,0.87318846,3016.5,3015.9,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055662410,0.13758112,3016.8,3015.9,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055662615,1.17752444,3016.7,3016.1,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055662816,1.17752444,3016.6,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055663010,1.17752444,3016.5,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055663212,0.13758112,3016.8,3016.1,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055663411,0.13758112,3016.8,3015.7,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055663412,1.17777803,3016.7,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055663614,1.17777803,3016.6,3016.1,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055663821,1.17777803,3016.5,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055664020,0.13758112,3016.8,3016.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055664220,1.17785657,3016.7,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055664421,1.17785657,3016.6,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055664614,1.17785657,3016.5,3016.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055664817,0.13758112,3016.8,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055665017,1.17805525,3016.7,3016.0,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055665216,1.17805525,3016.6,3016.2,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055665413,1.17805525,3016.5,3016.3,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055665617,0.13758112,3017.2,3016.4,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055666021,0.13758112,3017.2,3016.7,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055666220,0.13758112,3017.2,3016.9,5.33881575]
["bitfinex-derivatives","ETHF0:USTF0",1769055666419,0.13758112,3017.2,3016.8,5.18463116]
["bitfinex-derivatives","ETHF0:USTF0",1769055666620,0.13758112,3017.2,3016.4,5.18463116]
["bitfinex-derivatives","ETHF0:USTF0",1769055667222,0.14160322,3017.0,3016.7,5.18463116]
["bitfinex-derivatives","ETHF0:USTF0",1769055667724,0.14160322,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055668125,0.14160322,3017.0,3016.9,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055668422,0.14160322,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055668927,0.14160322,3017.0,3016.9,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055669127,0.14160322,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055669328,0.14160322,3017.0,3016.9,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055669632,0.14160322,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055670326,0.14160322,3017.0,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055670327,0.14160322,3017.0,3016.9,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055670527,0.0040221,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055670729,0.14160322,3017.0,3016.8,4.90287338]
["bitfinex-derivatives","ETHF0:USTF0",1769055670930,0.14160322,3017.0,3016.9,4.75381625]
["bitfinex-derivatives","ETHF0:USTF0",1769055671230,0.0040221,3017.0,3016.8,4.75381625]
["bitfinex-derivatives","ETHF0:USTF0",1769055671624,0.0040221,3017.0,3016.9,4.75381625]
["bitfinex-derivatives","ETHF0:USTF0",1769055671929,0.0040221,3017.0,3016.8,4.75381625]
["bitfinex-derivatives","ETHF0:USTF0",1769055672325,0.0040221,3017.0,3016.9,4.75381625]
["bitfinex-derivatives","ETHF0:USTF0",1769055672626,0.0040221,3017.0,3016.8,1.16802007]
["bitfinex-derivatives","ETHF0:USTF0",1769055673023,0.0040221,3017.0,3016.8,1.01896294]
["bitfinex-derivatives","ETHF0:USTF0",1769055673230,0.0040221,3017.0,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055676623,2.08706665,3017.2,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055676829,2.97738979,3017.5,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055677137,2.97738979,3017.7,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055677431,2.97738979,3017.8,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055677631,0.29524067,3017.7,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055677824,1.16107716,3017.6,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055678023,1.16107716,3017.5,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055678227,1.16107716,3017.4,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055678427,1.16107716,3017.3,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055678632,0.00404182,3017.8,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055678935,0.00404182,3017.8,3016.6,0.94148799]
["bitfinex-derivatives","ETHF0:USTF0",1769055684832,0.00404182,3017.8,3016.4,0.17009056]
["bitfinex-derivatives","ETHF0:USTF0",1769055685029,0.00404182,3017.8,3017.2,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055690642,0.85587107,3017.7,3017.2,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055690843,2.51926679,3018.3,3017.5,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055691042,0.2881417,3018.2,3017.5,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055691247,0.28812913,3018.1,3017.5,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055691538,2.38168567,3018.4,3016.4,0.00418056]
["bitfinex-derivatives","ETHF0:USTF0",1769055691539,2.38168567,3018.4,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055691745,0.14336279,3018.7,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055692739,0.1473777,3018.7,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055702750,0.82121475,3018.6,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055702945,0.82121475,3018.5,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055703245,0.82121475,3018.4,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055703446,1.10730996,3018.3,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055703649,1.10730996,3018.2,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055703847,0.82121475,3018.1,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055704049,0.1473777,3018.7,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055704354,1.10758767,3018.6,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055704552,1.10758767,3018.5,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055704852,1.10758767,3018.4,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055705051,1.10758767,3018.3,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055705250,1.10758767,3018.2,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055705454,1.10758767,3018.1,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055705653,0.1473777,3018.7,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055705846,1.25137183,3018.6,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055706047,1.10800904,3018.5,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055706248,1.10800904,3018.4,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055706450,1.10800904,3018.3,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055706651,1.10800904,3018.2,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055706854,0.28629753,3018.1,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055707045,0.14336279,3018.6,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055708552,0.00401491,3018.7,3017.8,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055709159,0.14336279,3019.7,3018.4,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055709352,0.14336279,3019.5,3018.7,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055709548,0.82040289,3019.4,3018.7,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055709755,0.14336279,3019.5,3018.4,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055709954,0.82033586,3019.4,3018.4,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055710255,0.003719,3019.4,3018.4,0.94442743]
["bitfinex-derivatives","ETHF0:USTF0",1769055711754,0.14708179,3019.4,3018.4,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1769055713557,0.14708179,3019.4,3018.4,0.94442743]
["bitfinex-derivatives","ETHF0:USTF0",1769055716859,0.003719,3019.4,3018.7,0.94091526]
["bitfinex-derivatives","ETHF0:USTF0",1769055717662,0.003719,3019.4,3018.4,0.94442743]
["bitfinex-derivatives","ETHF0:USTF0",1769055717862,0.14708179,3019.4,3018.4,0.00351217]
["bitfinex-derivatives","ETHF0:USTF0",1769055721856,0.14022549,3018.8,3017.6,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055722460,0.14022549,3018.2,3017.6,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055722865,0.14022549,3018.2,3017.6,0.00898881]
["bitfinex-derivatives","ETHF0:USTF0",1769055723367,0.14022549,3017.9,3016.7,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055723554,0.14022549,3017.6,3016.7,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055724459,0.14022549,3017.6,3016.7,2.36399135]
["bitfinex-derivatives","ETHF0:USTF0",1769055725566,0.14022549,3017.6,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055729372,0.14022549,3017.6,3016.7,2.36399135]
["bitfinex-derivatives","ETHF0:USTF0",1769055732068,0.14022549,3017.6,3016.8,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055733467,0.14022549,3017.6,3016.9,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055735063,0.14022549,3017.6,3017.0,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055735263,0.14022549,3017.6,3017.1,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055735467,0.14022549,3017.6,3017.0,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055735768,0.14022549,3017.6,3017.1,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055736366,0.14022549,3018.0,3017.3,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055736566,0.14022549,3018.0,3017.4,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055736872,0.00497025,3018.2,3017.5,2.36102558]
["bitfinex-derivatives","ETHF0:USTF0",1769055737967,0.14022549,3017.9,3017.0,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769055738171,0.14022549,3017.9,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055747364,0.17078025,3018.2,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055747573,0.17078025,3018.2,3016.8,2.95964154]
["bitfinex-derivatives","ETHF0:USTF0",1769055747974,0.17078025,3018.2,3017.1,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055748170,0.31100574,3018.2,3017.1,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055748370,0.14519574,3018.2,3017.0,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055748770,0.14519574,3018.2,3016.9,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055750274,0.82821045,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055750576,0.14519574,3018.2,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055750777,0.8282125,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055750977,0.14519574,3018.2,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055751176,0.82821256,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055751377,0.14519574,3018.2,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055751679,0.82839692,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055751978,0.14519574,3018.2,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055752176,0.97362703,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055752376,0.14523024,3018.1,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055758875,0.14523024,3018.1,3016.8,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055765688,0.14523024,3018.1,3016.9,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055770290,0.14523024,3018.1,3017.0,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055775694,0.14523024,3018.1,3016.9,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055780401,0.14523024,3018.1,3016.8,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055780898,0.14523024,3018.1,3016.9,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055785706,0.14523024,3018.1,3017.0,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055787403,0.14523024,3018.1,3017.1,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055797416,0.14523024,3018.1,3017.0,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055807314,0.13645637,3017.9,3016.9,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055812023,0.13645637,3017.9,3016.8,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055815622,0.13645637,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055819129,0.14472027,3017.8,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055819424,0.14472027,3017.8,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055819927,0.14472027,3017.5,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055825630,0.14472027,3017.5,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055832637,1.08594984,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055833038,0.14472027,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055833238,0.14472027,3017.9,3016.8,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055833933,0.14472027,3017.9,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055835634,0.97201504,3017.8,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055835838,0.14472027,3017.8,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055839344,0.14969052,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055839537,0.82734154,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055839732,0.97206181,3018.0,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055840044,0.14472027,3017.8,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055841143,0.14472027,3017.8,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055841338,0.14928291,3018.2,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055841538,0.14431266,3018.0,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055841739,0.82736734,3017.9,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055843446,0.97168,3017.9,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055843648,0.14431266,3017.9,3016.9,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055853148,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055853352,0.82504643,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055853654,0.82504643,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055853850,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055854048,0.82500858,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055854251,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055854446,0.82490763,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055854646,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055854849,0.82490773,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055855144,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055855343,0.82482478,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055855556,0.00497025,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055855750,0.82483071,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055855952,0.82483071,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055856149,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055856349,0.82476732,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055856654,0.82476732,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055856858,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055857154,0.82476716,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055857349,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055857557,0.82471594,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055857758,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055858051,0.82471593,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055858356,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055858555,0.82467468,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055858854,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055859052,0.82467484,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055859254,0.82467484,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055859454,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055859662,0.82467641,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055859859,0.82467641,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055860059,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055860262,0.82466787,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055860452,0.82466787,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055860756,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055860953,0.82467386,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055861153,0.82467386,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055861350,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055861555,0.82467345,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055861755,0.82467345,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055861956,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055862362,0.82466697,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055862562,0.82466697,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055862962,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055863465,0.82464926,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055863667,0.82464926,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055863964,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055864153,0.82465919,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055864355,0.82465919,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055864565,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055864754,0.82468759,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055864959,0.82468759,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055865159,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055865354,0.82472275,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055865561,0.82472275,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055865763,0.82472275,3017.9,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055865958,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055866160,0.82472245,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055866361,0.82472245,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055866566,0.82472245,3017.9,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055866763,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055867064,0.8247653,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055867361,0.8247653,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055867564,0.8247653,3017.9,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055867763,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055867965,0.82481832,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055868166,0.82481832,3018.0,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055868362,0.82481832,3017.9,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055868562,0.14928291,3018.2,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055868762,0.82488367,3018.1,3017.2,0.94122957]
["bitfinex-derivatives","ETHF0:USTF0",1769055869068,0.82488367,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055869267,0.82488367,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055869560,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055869766,0.82496466,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055869970,0.82496466,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055870169,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055870170,0.82496466,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055870473,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055870672,0.82497394,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055870871,0.82497394,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055871072,0.82497394,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055871371,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055871570,0.82500443,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055871771,0.82500443,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055871969,0.82500443,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055872172,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055872371,0.82502741,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055872671,0.82502741,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055872971,0.82502741,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055873167,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055873370,0.82370561,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055873568,0.82370561,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055873769,0.82370561,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055873970,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055874271,0.82370539,3018.1,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055874468,0.82370539,3018.0,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055874669,0.82370539,3017.9,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055874870,0.14928291,3018.2,3016.7,2.370431]
["bitfinex-derivatives","ETHF0:USTF0",1769055875072,0.13946448,3018.6,3017.4,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055879184,0.13946448,3018.6,3017.1,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769055879384,0.13946448,3018.6,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055880680,0.13946448,3018.6,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055884185,0.13946448,3018.6,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055884381,0.13946448,3018.6,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055884584,0.13946448,3018.6,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055884782,0.13946448,3018.6,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055887087,0.81986402,3018.5,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055887287,0.13946448,3018.3,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055887488,0.81986402,3018.2,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055887782,0.81986402,3018.1,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055887981,0.13946448,3018.8,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888186,0.13946448,3018.6,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888387,0.81982816,3018.7,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888388,0.95929264,3018.5,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888580,0.81982816,3018.4,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888778,0.81982816,3018.3,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055888987,0.81982816,3018.2,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055889291,0.81982816,3018.1,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055889589,0.13946448,3018.4,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055889886,0.81982054,3018.3,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055890086,0.81982054,3018.2,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055890389,0.81982054,3018.1,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055890689,0.13946448,3018.4,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055890989,0.819824,3018.3,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055891188,0.819824,3018.2,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055891389,0.819824,3018.1,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055891591,0.13946448,3018.4,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055891887,0.81982744,3018.3,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055892082,0.81982744,3018.2,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055892283,0.13946448,3018.4,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055892480,0.81983448,3018.3,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055892686,0.81983448,3018.2,3017.0,0.17085025]
["bitfinex-derivatives","ETHF0:USTF0",1769055895688,0.81983448,3018.2,3017.0,2.53831548]
["bitfinex-derivatives","ETHF0:USTF0",1769055896494,0.13946448,3018.3,3017.3,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055900094,0.13946448,3018.9,3017.3,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055901791,0.13946448,3018.9,3017.2,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769055904991,0.13946448,3018.9,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055905690,2.5276017,3018.8,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055905900,0.14614941,3018.7,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055908193,2.5276017,3018.7,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055908399,0.14614941,3018.6,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055908602,0.14614941,3018.4,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055908898,0.14614941,3018.2,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055909097,0.14614941,3018.0,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055911602,0.14614941,3018.7,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055911801,0.14614941,3018.5,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055911999,0.14614941,3018.3,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055912298,0.81441502,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055912494,0.81441502,3018.1,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055912695,0.14614941,3018.3,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055912896,0.81436395,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055913199,0.81436395,3018.1,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055913392,0.14614941,3018.3,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055913592,0.81435125,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055913798,0.81435125,3018.1,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055913994,0.14614941,3018.3,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055914302,0.81436165,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055914502,0.81436165,3018.1,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055914703,0.14614941,3018.3,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055915001,0.8143613,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055915200,0.8143613,3018.1,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055915402,0.14614941,3018.3,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055915601,0.81435851,3018.2,3017.2,0.940986]
["bitfinex-derivatives","ETHF0:USTF0",1769055915800,0.14614941,3018.3,3017.1,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055915998,0.14614941,3018.1,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055917500,0.14614941,3018.1,3017.0,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055918907,0.14614941,3018.1,3017.1,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055919404,0.14614941,3018.1,3017.2,2.36746523]
["bitfinex-derivatives","ETHF0:USTF0",1769055921005,0.14614941,3018.1,3017.0,2.37243548]
["bitfinex-derivatives","ETHF0:USTF0",1769055922700,0.14614941,3017.8,3016.7,0.00296577]
["bitfinex-derivatives","ETHF0:USTF0",1769055932517,0.14614941,3017.8,3016.8,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769055933111,0.14614941,3017.8,3016.9,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055934819,0.14614941,3017.8,3016.8,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769055936215,0.14614941,3017.8,3016.7,2.38163767]
["bitfinex-derivatives","ETHF0:USTF0",1769055936418,0.14614941,3017.8,3016.8,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769055939219,0.14614941,3017.8,3016.7,2.38163767]
["bitfinex-derivatives","ETHF0:USTF0",1769055944122,0.00497025,3017.9,3016.9,3.31997122]
["bitfinex-derivatives","ETHF0:USTF0",1769055945122,0.00497025,3017.9,3017.2,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055946921,0.00497025,3017.9,3017.0,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769055946922,0.13428973,3018.6,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055947120,0.81452523,3018.5,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055947321,0.81452523,3018.4,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055947523,0.81452523,3018.3,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055947726,0.13428973,3018.6,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055947928,0.81445325,3018.5,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055948217,0.81445325,3018.4,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055948422,0.81445325,3018.3,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055948623,0.13428973,3018.6,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055948824,0.94868482,3018.5,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055949026,0.81439509,3018.4,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055949227,0.81439509,3018.3,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055949525,0.13428973,3018.5,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055949724,0.81437541,3018.4,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055949924,0.81437541,3018.3,3017.2,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055950122,0.13428973,3018.5,3017.2,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055950323,0.94872998,3018.4,3017.2,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055950525,0.81444025,3018.3,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055953127,0.81444025,3018.3,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055961230,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055961426,0.81398597,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055961622,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055963034,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055966243,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055973336,0.81034436,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055973540,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055973741,0.81036184,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055974049,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055974248,0.8103618,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055974450,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055974650,0.81028369,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055974851,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055975149,0.81029398,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055975349,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055975655,0.81024519,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055975846,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055976046,0.81024519,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055976249,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055976453,0.81020733,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055976753,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055977049,0.81019406,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055977243,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055977440,0.81012329,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055977644,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055977844,0.81012049,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055978042,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055978245,0.81012048,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055978446,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055978752,0.81008367,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055978945,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055979145,0.81008372,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055979343,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055979551,0.81005825,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055979749,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055979949,0.8100597,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055980150,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055980353,0.81004713,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055980554,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055980854,0.81004343,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055981053,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055981254,0.81004341,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055981456,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055981655,0.8100356,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055981859,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055982050,0.81003605,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055982251,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055982447,0.81003405,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055982651,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055982852,0.81003404,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055983052,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055983255,0.81003402,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055983554,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055983755,0.81003102,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055983955,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055984156,0.81002601,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055984358,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055984658,0.81002701,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055984859,0.13658245,3018.8,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055985154,0.81002707,3018.7,3017.8,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055985354,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055985556,0.81005181,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055985756,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055985956,0.81005452,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055986158,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055986358,0.81007749,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055986558,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055986761,0.81007747,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055987062,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055987358,0.81010107,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055987556,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055987760,0.81010857,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055987958,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055988159,0.81010855,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055988355,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055988555,0.81014872,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055988856,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055989056,0.81014878,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055989254,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055989454,0.81019904,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055989656,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055989861,0.81019901,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055990162,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055990362,0.81022061,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055990557,0.13658245,3018.8,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055990757,0.81022066,3018.7,3017.5,0.94129932]
["bitfinex-derivatives","ETHF0:USTF0",1769055991062,0.13658245,3018.8,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769055991261,0.81022072,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055991456,0.81022072,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055991657,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055991957,0.81026782,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055992157,0.81026782,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055992357,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055992557,0.8103184,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055992856,0.8103184,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055993057,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055993257,0.81101129,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055993458,0.81101129,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055993657,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055993865,0.81107541,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055994054,0.81107541,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055994258,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055994458,0.81114171,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055994660,0.81114171,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055994857,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055995058,0.81114167,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055995264,0.81114167,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055995464,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055995764,0.8112058,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055995958,0.8112058,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055996159,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055996361,0.81126548,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055996658,0.81126548,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055996858,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055997058,0.81126986,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055997262,0.81126986,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055997456,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055997655,0.81133648,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055997861,0.81133648,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055998068,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055998272,0.81133975,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055998465,0.81133975,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055998662,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055998863,0.81142036,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055999164,0.81142036,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055999363,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055999557,0.81152026,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055999762,0.81152026,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769055999964,0.13658245,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056000165,0.95235967,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056000365,0.8115203,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056001370,0.8115203,3018.6,3017.5,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056005675,0.8115203,3018.6,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056010083,0.8115203,3018.5,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056010283,0.8115203,3018.4,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056010583,0.14083937,3018.9,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056010785,0.81196261,3018.8,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056010986,0.81196261,3018.7,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011178,0.16577,3019.0,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011179,0.81196261,3018.6,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011375,0.81196261,3018.5,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011581,0.81196261,3018.4,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011781,0.14083937,3018.8,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056011982,0.81196447,3018.7,3017.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056012279,0.81196447,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056012480,0.81196447,3018.5,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056012674,0.81196447,3018.4,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056012889,0.14083937,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056013080,0.81193494,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056013279,0.81193494,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056013581,0.81193494,3018.5,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056013779,0.81193494,3018.4,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056013979,0.14083937,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056014186,0.81192995,3018.7,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056014484,0.81192995,3018.6,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056014674,0.81192995,3018.5,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056014878,0.81192995,3018.4,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056015084,0.14083937,3018.8,3017.4,2.38364215]
["bitfinex-derivatives","ETHF0:USTF0",1769056015379,0.81192544,3018.7,3017.7,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056015581,0.14083937,3019.2,3017.8,0.14671429]
["bitfinex-derivatives","ETHF0:USTF0",1769056016179,0.003719,3019.4,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056021593,0.003719,3019.4,3018.1,1.08760163]
["bitfinex-derivatives","ETHF0:USTF0",1769056022093,0.003719,3019.4,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056027597,0.80535384,3019.3,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056027798,0.80535384,3019.2,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056027995,0.80535384,3019.1,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056028193,0.003719,3019.4,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056028393,0.80532001,3019.3,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056028694,0.80532001,3019.2,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056028892,0.80532001,3019.1,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056029093,0.003719,3019.4,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056029295,0.80532033,3019.3,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056029592,0.80532033,3019.2,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056029791,0.80532033,3019.1,3018.2,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056029996,0.003719,3019.4,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056030194,0.14518532,3019.2,3017.9,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769056030498,0.14518532,3019.0,3017.4,2.53049831]
["bitfinex-derivatives","ETHF0:USTF0",1769056030698,0.95048312,3018.9,3017.4,2.53049831]
["bitfinex-derivatives","ETHF0:USTF0",1769056030900,0.8052978,3018.8,3017.4,2.53049831]
["bitfinex-derivatives","ETHF0:USTF0",1769056033200,0.8052978,3018.8,3017.5,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056033696,0.14518532,3019.3,3017.7,1.08760163]
["bitfinex-derivatives","ETHF0:USTF0",1769056033901,0.80545444,3019.2,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056034096,0.80545444,3019.1,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056034402,0.80545444,3019.0,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056034595,0.14518532,3019.3,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056034796,0.80542185,3019.2,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056034997,0.80542185,3019.1,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056035197,0.80542185,3019.0,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056035502,0.14518532,3019.3,3017.8,0.14685616]
["bitfinex-derivatives","ETHF0:USTF0",1769056035700,0.80544592,3019.2,3017.8,2.52552806]
["bitfinex-derivatives","ETHF0:USTF0",1769056035895,0.80540856,3019.1,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056036101,0.14518532,3019.3,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056036301,0.80543053,3019.2,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056036501,0.80543053,3019.1,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056036803,0.14518532,3019.3,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056037006,0.8054569,3019.2,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056037204,0.14518532,3019.3,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056039300,0.14518532,3019.3,3018.2,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056041203,0.14518532,3019.3,3018.1,3.31941737]
["bitfinex-derivatives","ETHF0:USTF0",1769056043402,0.14518532,3019.3,3018.1,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056045595,0.14518532,3019.3,3018.1,3.31941737]
["bitfinex-derivatives","ETHF0:USTF0",1769056045798,0.14518532,3019.3,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056047694,0.003719,3019.4,3018.1,0.94074547]
["bitfinex-derivatives","ETHF0:USTF0",1769056050910,0.003719,3019.4,3018.6,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056052914,0.14069921,3019.4,3018.6,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056054909,0.003719,3019.4,3018.6,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056063317,0.16572,3020.0,3019.2,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056063523,0.13698021,3020.2,3019.2,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056063716,0.80830247,3020.1,3019.2,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056063920,0.13698021,3020.2,3019.2,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056064116,0.13698021,3020.2,3019.4,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056064424,0.13960333,3020.2,3019.4,0.00790062]
["bitfinex-derivatives","ETHF0:USTF0",1769056064822,0.13960333,3020.2,3019.5,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056074129,0.00262312,3020.2,3019.5,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056079730,0.00262312,3020.2,3019.4,0.00790062]
["bitfinex-derivatives","ETHF0:USTF0",1769056080630,0.14595662,3020.1,3019.4,0.00790062]
["bitfinex-derivatives","ETHF0:USTF0",1769056081225,0.14595662,3019.8,3018.4,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056082231,0.14595662,3019.8,3018.4,2.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1769056083230,0.14595662,3019.8,3018.5,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056083631,0.14595662,3019.8,3018.4,2.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1769056085426,0.1354657,3019.7,3018.4,2.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1769056085931,0.1354657,3019.7,3018.5,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056087932,0.1354657,3019.7,3018.4,2.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1769056088433,0.1354657,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056090037,0.1354657,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056100140,0.80683017,3019.4,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056100340,0.1354657,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056100638,0.80679654,3019.4,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056100838,0.1354657,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056101038,0.80679696,3019.4,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056101338,0.1354657,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056101538,0.80677112,3019.4,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056101740,0.1354657,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056102042,0.1354657,3019.5,3018.6,0.94005421]
["bitfinex-derivatives","ETHF0:USTF0",1769056105345,0.1354657,3019.3,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056116345,0.1440315,3019.7,3018.5,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056116655,0.8081931,3019.6,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056116953,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056117257,0.80804675,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056117448,0.80804675,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056117650,0.00497025,3020.1,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056117951,0.80807544,3020.0,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056118154,0.80807544,3019.9,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056118355,0.00497025,3020.1,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056118555,0.80809942,3020.0,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056118858,0.80809942,3019.9,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056119156,0.00497025,3020.1,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056119356,0.80802369,3020.0,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056119554,0.80802369,3019.9,3018.9,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056119759,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056119947,0.80802419,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056120150,0.80802419,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056120350,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056120553,0.80792292,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056120751,0.80792292,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056120953,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056121148,0.8079225,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056121348,0.8079225,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056121557,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056121861,0.80782472,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056122061,0.80782472,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056122262,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056122560,0.80773894,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056122760,0.80773894,3019.9,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056122963,0.14900175,3020.1,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056123261,0.80773866,3020.0,3018.9,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056123459,0.80773866,3019.9,3018.6,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056123659,0.14900175,3020.1,3018.6,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056123965,0.80766325,3020.0,3018.6,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056124168,0.8076374,3019.9,3018.6,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056124356,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056124662,0.807597,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056124864,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056125152,0.807597,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056125357,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056125559,0.80753826,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056125765,0.80753826,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056126067,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056126365,0.80754079,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056126564,0.80754079,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056126765,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056126967,0.80752839,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056127165,0.80752839,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056127466,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056127669,0.80749676,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056127865,0.80749676,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056128061,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056128261,0.80749625,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056128461,0.80749625,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056128762,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056129060,0.80746679,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056129358,0.80746679,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056129559,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056129767,0.80744055,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056129967,0.80744055,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056130171,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056130364,0.80744203,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056130662,0.80744203,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056130862,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056131164,0.80744645,3020.0,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056131359,0.80744645,3019.9,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056131564,0.14900175,3020.1,3018.5,1.07897869]
["bitfinex-derivatives","ETHF0:USTF0",1769056131762,0.80745654,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056131964,0.80745654,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056132162,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056132368,0.80739456,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056132557,0.80739456,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056132763,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056132961,0.80739456,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056133162,0.80739456,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056133362,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056133562,0.80737989,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056133863,0.80737989,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056134061,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056134266,0.80737989,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056134565,0.80737989,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056134766,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056134963,0.80737059,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056135164,0.80737059,3019.9,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056135365,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056135564,0.80736251,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056135766,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056136057,0.80736251,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056136261,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056136463,0.80738927,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056136663,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056136859,0.80738927,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056137065,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056137266,0.80738927,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056137470,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056137670,0.80742461,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056137860,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056138059,0.80742461,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056138270,0.14900175,3020.1,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056138463,0.80746887,3020.0,3018.5,3.45765059]
["bitfinex-derivatives","ETHF0:USTF0",1769056138664,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056138964,0.80746887,3020.0,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056139159,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056139360,0.80752668,3020.0,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056139668,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056139865,0.80752668,3020.0,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056140064,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056140266,0.80752668,3020.0,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056140472,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056140671,0.80757563,3020.0,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056140973,0.14900175,3020.1,3018.6,0.13869007]
["bitfinex-derivatives","ETHF0:USTF0",1769056141270,0.80757563,3020.0,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056141468,0.80757563,3019.9,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056141663,0.14900175,3020.1,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056141860,0.80765605,3020.0,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056142063,0.80765605,3019.9,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056142271,0.14900175,3020.1,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056142471,0.80775318,3020.0,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056142672,0.80775318,3019.9,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056142972,0.14900175,3020.1,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056143174,0.80503254,3020.0,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056143476,0.80503254,3019.9,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056143666,0.14900175,3020.1,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056143867,0.80518801,3020.0,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056144070,0.80518801,3019.9,3018.6,2.51736197]
["bitfinex-derivatives","ETHF0:USTF0",1769056144271,0.14900175,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056144467,0.80538646,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056144663,0.80538646,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056144872,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056145172,0.80537212,3020.0,3018.7,2.52673809]
["bitfinex-derivatives","ETHF0:USTF0",1769056145373,0.80537212,3019.9,3018.7,2.52673809]
["bitfinex-derivatives","ETHF0:USTF0",1769056145574,0.00497025,3020.1,3018.7,2.52673809]
["bitfinex-derivatives","ETHF0:USTF0",1769056145773,0.80565146,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056145973,0.80565146,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056146176,0.80565146,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056146477,0.80565146,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056146678,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056146978,0.80621923,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056147278,0.80621923,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056147477,0.80621923,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056147677,0.80621923,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056147879,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056148083,0.80622722,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056148277,0.80622722,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056148475,0.80622722,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056148673,0.80622722,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056148875,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056149168,0.80622882,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056149371,0.80622882,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056149569,0.80622882,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056149781,0.80622882,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056149980,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056150180,0.80623033,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056150374,0.80623033,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056150575,0.80623033,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056150779,0.80623033,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056150979,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056151177,0.80623335,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056151373,0.80623335,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056151579,0.80623335,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056151779,0.80623335,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056151983,0.00497025,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056152282,0.80623384,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056152477,0.80623384,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056152682,0.80623384,3019.8,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056152882,0.80623384,3019.7,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056153083,0.15129417,3020.1,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056153283,0.8062327,3020.0,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056153585,0.8062327,3019.9,3018.7,0.14806619]
["bitfinex-derivatives","ETHF0:USTF0",1769056153887,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056154083,0.14632392,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056154384,7.89342254,3020.1,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056154385,0.14632392,3019.3,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056161891,0.14632392,3019.8,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056162093,0.95126335,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056162292,0.80493943,3019.6,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056162589,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056162791,0.80490421,3019.6,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056162989,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056163190,0.80490387,3019.6,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056163491,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056163690,0.80488409,3019.6,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056163880,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056164079,0.80485763,3019.6,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056164286,0.14632392,3019.7,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056165787,0.14632392,3019.7,3018.4,2.38289768]
["bitfinex-derivatives","ETHF0:USTF0",1769056170794,0.14632392,3019.7,3018.5,0.94028862]
["bitfinex-derivatives","ETHF0:USTF0",1769056171095,0.15129417,3020.1,3018.5,3.31896052]
["bitfinex-derivatives","ETHF0:USTF0",1769056171283,0.15129417,3020.1,3018.8,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056172895,0.15129417,3020.1,3019.1,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056176892,0.00262312,3020.2,3019.7,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056177096,0.14572519,3020.2,3019.4,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056179995,0.00262312,3020.2,3019.4,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056194111,0.00262312,3020.2,3019.4,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056194613,0.00262312,3020.2,3019.7,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056200614,0.00262312,3020.2,3019.4,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056205822,0.14376359,3020.2,3019.0,5.33831344]
["bitfinex-derivatives","ETHF0:USTF0",1769056206018,0.9397684,3019.6,3018.9,2.3786719]
["bitfinex-derivatives","ETHF0:USTF0",1769056206317,0.9397684,3019.6,3018.6,2.95964154]
["bitfinex-derivatives","ETHF0:USTF0",1769056206318,0.14114047,3019.5,3018.5,2.95964154]
["bitfinex-derivatives","ETHF0:USTF0",1769056206522,0.14114047,3019.5,3018.4,2.96386732]
["bitfinex-derivatives","ETHF0:USTF0",1769056206821,0.14114047,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056207018,0.14114047,3019.5,3018.4,0.94399418]
["bitfinex-derivatives","ETHF0:USTF0",1769056207218,0.14114047,3020.0,3018.7,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056207617,0.14114047,3019.8,3018.4,0.94399418]
["bitfinex-derivatives","ETHF0:USTF0",1769056207823,0.14114047,3019.8,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056208223,0.14114047,3019.5,3018.4,0.00422578]
["bitfinex-derivatives","ETHF0:USTF0",1769056210923,0.14114047,3019.9,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056211113,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056211624,0.14611072,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056217128,0.14611072,3020.1,3018.9,3.31201086]
["bitfinex-derivatives","ETHF0:USTF0",1769056217521,0.14611072,3020.1,3018.9,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056217719,0.14611072,3020.1,3018.8,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056218831,0.14611072,3020.1,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056218832,0.94939,3020.0,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056219029,0.80824953,3019.9,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056219625,0.94939,3019.9,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056219826,0.80824953,3019.8,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056220026,0.14114047,3019.9,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056220227,0.80804285,3019.8,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056220426,0.14114047,3019.9,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056220629,0.94898505,3019.8,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056220826,0.14114047,3019.8,3018.6,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056224838,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056225034,0.80733494,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056225234,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056225435,0.80732224,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056225636,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056225837,0.80732224,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056226028,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056226227,0.80732224,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056226530,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056226727,0.80732715,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056226930,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056227137,0.80732715,3020.0,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056227336,0.00497025,3020.1,3018.9,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056227534,0.80735287,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056227733,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056228039,0.80732018,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056228237,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056228436,0.80732795,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056228639,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056228834,0.80737385,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056229034,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056229235,0.80737368,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056229435,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056229636,0.80743657,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056229941,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056230142,0.80743657,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056230344,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056230545,0.80746089,3020.0,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056230740,0.00497025,3020.1,3019.2,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056230940,0.00262312,3020.2,3019.5,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056231747,0.14114047,3021.0,3020.1,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056231942,0.80749174,3020.9,3020.1,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056232135,0.80749174,3020.8,3020.1,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056232346,0.80749174,3020.7,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056232644,0.80749174,3020.6,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056232847,0.80749174,3020.5,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056233045,0.80749174,3020.4,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056233242,0.80749174,3020.3,3019.8,1.08385624]
["bitfinex-derivatives","ETHF0:USTF0",1769056233442,0.00344959,3020.7,3019.8,1.08385624]
["bitfinex-derivatives","ETHF0:USTF0",1769056233734,0.82058782,3020.6,3019.8,1.08385624]
["bitfinex-derivatives","ETHF0:USTF0",1769056233945,0.82058782,3020.5,3019.8,1.08385624]
["bitfinex-derivatives","ETHF0:USTF0",1769056234250,0.82058782,3020.4,3019.8,1.08385624]
["bitfinex-derivatives","ETHF0:USTF0",1769056234450,0.82058782,3020.3,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056234648,0.00344959,3020.7,3019.8,0.9397684]
["bitfinex-derivatives","ETHF0:USTF0",1769056234850,0.00344959,3020.7,3019.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056240755,0.15036241,3020.7,3019.3,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056251958,0.14691282,3020.5,3019.3,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056253255,0.14691282,3020.5,3019.3,2.37721271]
["bitfinex-derivatives","ETHF0:USTF0",1769056253461,0.16561,3021.9,3020.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056253662,0.14691282,3022.2,3020.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056253663,0.81638133,3021.8,3020.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056253859,0.81638133,3021.7,3020.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056254062,0.81638133,3021.6,3020.4,0.14408784]
["bitfinex-derivatives","ETHF0:USTF0",1769056254263,0.14691282,3022.2,3020.8,0.00497025]
["bitfinex-derivatives","ETHF0:USTF0",1769056254463,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056254660,0.81597135,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056254858,0.81597135,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056255059,0.81597135,3021.7,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056255261,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056255464,0.81571868,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056255764,0.81571868,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056255968,0.81571868,3021.7,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056256167,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056256370,0.81554591,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056256571,0.81554591,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056256763,0.81554591,3021.7,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056257069,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056257266,0.81554547,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056257468,0.81554547,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056257766,0.81554547,3021.7,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056257966,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056258168,0.81544069,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056258466,0.81544069,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056258665,0.81544069,3021.7,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056258870,0.14691282,3022.0,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056259065,0.81532945,3021.9,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056259260,0.81532945,3021.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056259466,0.00260992,3022.2,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056259668,0.81520057,3022.1,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056259868,0.81520057,3022.0,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056260059,0.81520057,3021.9,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056260263,0.00260992,3022.2,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056260468,0.81533749,3022.1,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056260670,0.81533749,3022.0,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056260872,0.81533749,3021.9,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056261076,0.00260992,3022.2,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056261266,0.81533211,3022.1,3020.8,0.15300161]
["bitfinex-derivatives","ETHF0:USTF0",1769056261466,0.00260992,3022.2,3021.1,1.08270528]
["bitfinex-derivatives","ETHF0:USTF0",1769056261667,0.14865799,3022.8,3020.8,0.17458377]
["bitfinex-derivatives","ETHF0:USTF0",1769056261668,0.14865799,3022.8,3021.5,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056262575,0.15264311,3022.8,3021.5,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056263776,0.15264311,3022.8,3021.1,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056263971,0.15264311,3022.8,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056264671,0.14865799,3022.5,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056268181,0.14865799,3022.3,3020.8,0.00891377]
["bitfinex-derivatives","ETHF0:USTF0",1769056268475,0.14865799,3022.0,3019.9,1.08270528]
["bitfinex-derivatives","ETHF0:USTF0",1769056268664,0.15362824,3022.0,3019.9,1.08270528]
["bitfinex-derivatives","ETHF0:USTF0",1769056268869,0.14865799,3021.9,3019.9,1.08270528]
["bitfinex-derivatives","ETHF0:USTF0",1769056269575,0.14865799,3021.9,3019.9,1.08671693]
["bitfinex-derivatives","ETHF0:USTF0",1769056272576,0.14865799,3021.8,3019.9,1.08671693]
["bitfinex-derivatives","ETHF0:USTF0",1769056272781,0.14865799,3021.7,3019.9,1.08671693]
["bitfinex-derivatives","ETHF0:USTF0",1769056273677,0.94700092,3021.6,3019.9,1.08671693]
["bitfinex-derivatives","ETHF0:USTF0",1769056273878,0.79834293,3021.5,3020.3,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056274079,0.79834293,3021.4,3020.3,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056274279,0.14865799,3021.7,3020.3,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056274480,0.94712454,3021.6,3020.3,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056274679,0.79846655,3021.5,3020.3,0.93931258]
["bitfinex-derivatives","ETHF0:USTF0",1769056275577,0.94712454,3021.5,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056275881,0.00497025,3022.0,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056275882,0.14865799,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056277782,0.16564,3021.5,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056277783,0.14865799,3021.1,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056278085,0.31431799,3021.1,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056278287,0.14865799,3021.0,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056280881,0.16562,3021.8,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056281081,0.14865799,3021.6,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056281281,0.14865799,3021.4,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056281481,0.79902734,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056281989,0.94768533,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056282183,0.14865799,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056285894,0.79940986,3021.2,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056286089,0.14865799,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056286289,0.79940848,3021.2,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056286589,0.14865799,3021.3,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056286784,0.79939542,3021.2,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056286980,0.14865799,3021.3,3019.9,0.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1769056287184,0.79939047,3021.2,3019.9,0.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1769056287394,0.14865799,3021.3,3019.9,0.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1769056287594,0.79938244,3021.2,3019.9,0.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1769056287786,0.31427799,3021.7,3019.9,1.08671693]
["bitfinex-derivatives","ETHF0:USTF0",1769056287987,0.79938242,3021.6,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056288187,0.79938242,3021.5,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056288382,0.79938242,3021.4,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056288589,0.79938242,3021.3,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056288790,0.31427799,3021.7,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056288991,0.79938249,3021.6,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056289192,0.14865799,3021.4,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056289388,0.79938249,3021.3,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056290691,0.14865799,3021.4,3020.0,0.1433927]
["bitfinex-derivatives","ETHF0:USTF0",1769056291597,0.13971989,3021.2,3019.9,0.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1769056291787,0.13971989,3021.2,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056293792,0.13971989,3021.0,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056295300,0.13971989,3020.8,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056296398,0.94220161,3020.7,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056296599,0.80251647,3020.6,3019.9,0.00401165]
["bitfinex-derivatives","ETHF0:USTF0",1769056296799,0.00404884,3020.6,3019.5,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056297604,0.00497025,3020.4,3019.5,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056297802,0.00497025,3020.4,3019.5,0.94236786]
["bitfinex-derivatives","ETHF0:USTF0",1769056301505,0.00404884,3020.6,3019.8,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056301998,0.00404884,3020.6,3020.0,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056304606,0.13971989,3021.2,3020.0,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056305513,0.13971989,3021.0,3019.9,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056305706,0.13971989,3020.7,3019.9,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056305910,0.13971989,3020.7,3019.8,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056310611,0.13971989,3020.7,3019.7,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056314219,0.16567,3020.8,3019.7,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056314423,0.16567,3020.8,3019.8,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056315823,0.16567,3020.8,3019.9,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056317525,0.16567,3020.8,3020.1,2.37224246]
["bitfinex-derivatives","ETHF0:USTF0",1769056317820,1.24465095,3020.8,3020.1,2.02131246]
["bitfinex-derivatives","ETHF0:USTF0",1769056318021,0.13971989,3020.7,3020.0,2.02131246]
["bitfinex-derivatives","ETHF0:USTF0",1769056320325,0.13971989,3020.7,3019.7,2.95964154]
["bitfinex-derivatives","ETHF0:USTF0",1769056321819,1.08810801,3020.5,3019.7,2.95964154]
["bitfinex-derivatives","ETHF0:USTF0",1769056322024,1.08810801,3020.5,3019.4,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769056322025,1.08810801,3019.9,3019.4,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769056322224,0.13573906,3019.9,3019.4,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769056322430,0.13573906,3019.9,3019.1,4.15241225]
["bitfinex-derivatives","ETHF0:USTF0",1769056323224,0.13573906,3019.9,3019.1,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769056323835,1.10497106,3020.1,3019.1,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769056325633,0.14884695,3020.0,3019.1,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769056327737,0.14884695,3019.7,3019.1,4.15498887]
["bitfinex-derivatives","ETHF0:USTF0",1769056327935,0.14884695,3019.7,3018.6,5.9320175]
["bitfinex-derivatives","ETHF0:USTF0",1769056328938,0.14884695,3019.7,3018.6,5.93584111]
["bitfinex-derivatives","ETHF0:USTF0",1769056329633,0.14884695,3020.2,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056329838,5.67366025,3020.5,3018.9,1.08458459]
["bitfinex-derivatives","ETHF0:USTF0",1769056330038,5.8225072,3020.5,3018.9,1.08458459]
["bitfinex-derivatives","ETHF0:USTF0",1769056330938,0.93926106,3020.3,3018.9,1.08458459]
["bitfinex-derivatives","ETHF0:USTF0",1769056331139,0.93926106,3020.0,3019.4,2.96677963]
["bitfinex-derivatives","ETHF0:USTF0",1769056331540,0.14884695,3019.9,3018.7,5.9320175]
["bitfinex-derivatives","ETHF0:USTF0",1769056332041,0.93926106,3019.7,3018.6,5.93584111]
["bitfinex-derivatives","ETHF0:USTF0",1769056332846,0.93926106,3019.7,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056335541,0.31456695,3019.9,3018.6,0.94308467]
["bitfinex-derivatives","ETHF0:USTF0",1769056335945,0.31456695,3019.9,3018.9,4.15636626]
["bitfinex-derivatives","ETHF0:USTF0",1769056336435,0.31456695,3019.9,3018.8,4.15636626]
["bitfinex-derivatives","ETHF0:USTF0",1769056337539,0.31456695,3019.9,3018.7,4.15636626]
["bitfinex-derivatives","ETHF0:USTF0",1769056338348,0.31456695,3019.9,3018.6,5.09945093]
["bitfinex-derivatives","ETHF0:USTF0",1769056339135,1.08810801,3020.3,3018.9,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056340547,5.503,3020.2,3019.0,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769056343147,0.8858331,3020.1,3018.8,0.14532353]
["bitfinex-derivatives","ETHF0:USTF0",1769056343347,0.8858331,3020.0,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056343545,0.8858331,3019.9,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056343744,0.8858331,3019.8,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056343946,0.8858331,3019.7,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056344249,5.503,3020.2,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056344553,0.88422894,3020.1,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056344745,0.88422894,3020.0,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056344945,0.88422894,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056345148,0.88422894,3019.8,3018.8,6.2404334]
["bitfinex-derivatives","ETHF0:USTF0",1769056345450,1.82304006,3019.7,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056345755,1.03266896,3019.6,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056346047,0.14884695,3019.6,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056346446,0.14884695,3019.6,3018.6,6.09893348]
["bitfinex-derivatives","ETHF0:USTF0",1769056346749,0.93926106,3019.4,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056353254,0.14884695,3019.5,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056353852,0.16574,3019.6,3018.6,7.03819454]
["bitfinex-derivatives","ETHF0:USTF0",1769056354150,0.14644035,3019.9,3018.9,7.03437093]
["bitfinex-derivatives","ETHF0:USTF0",1769056354350,0.88723937,3019.8,3018.9,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056354650,0.14644035,3019.9,3018.9,0.93926106]
["bitfinex-derivatives","ETHF0:USTF0",1769056354855,0.14644035,3019.9,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056355048,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056355559,0.14644035,3019.9,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056355850,0.88719821,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056356055,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056356357,0.88719832,3019.8,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056356655,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056356862,0.88721217,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056357056,0.14644035,3019.9,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056357250,0.88721197,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056357554,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056357744,0.88724296,3019.8,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056357951,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056358249,0.88724335,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056358452,0.14644035,3019.9,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056358650,0.88729263,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056358853,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056359056,0.88729261,3019.8,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056359358,0.14644035,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056359552,0.88736716,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056359753,0.14644035,3019.9,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056359952,0.88736676,3019.8,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056360257,0.16571,3020.2,3018.6,0.14033303]
["bitfinex-derivatives","ETHF0:USTF0",1769056360452,0.88754598,3020.1,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056360652,0.88754598,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056360851,0.00497025,3020.5,3019.4,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056361161,0.00497025,3020.5,3019.0,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056361349,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056361746,0.1514106,3020.5,3019.6,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056361959,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056362354,0.1514106,3020.5,3019.6,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056362560,0.1514106,3020.5,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056363060,0.1514106,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056363253,0.1514106,3020.5,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056363451,0.00497025,3020.5,3019.2,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056363652,0.00497025,3020.5,3019.6,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056363849,0.00497025,3020.5,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056364053,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056364449,0.00497025,3020.5,3020.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056364659,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056365057,0.00497025,3020.5,3020.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056365257,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056365961,0.00497025,3020.5,3020.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056366156,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056366556,0.00497025,3020.5,3020.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056366854,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056367153,0.00497025,3020.5,3019.2,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056367358,0.00497025,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056367555,0.00497025,3020.5,3019.2,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056367753,0.00497025,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056368253,0.00497025,3020.5,3019.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056368453,0.00497025,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056368859,0.00497025,3020.5,3019.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056369050,0.00497025,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056369762,0.1514106,3020.5,3018.8,0.13650942]
["bitfinex-derivatives","ETHF0:USTF0",1769056369961,0.1514106,3020.5,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056370158,0.1514106,3020.5,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056370557,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056370761,0.1514106,3020.5,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056370962,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056371156,0.1514106,3020.5,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056371561,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056371861,0.1514106,3020.5,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056372561,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056372762,0.88770468,3020.4,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056372962,0.88770468,3020.3,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056373164,0.1514106,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056373364,1.03408289,3020.4,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056373565,0.14644035,3020.2,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056373763,1.03408289,3020.1,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056374065,0.14644035,3020.1,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056374363,0.14644035,3020.1,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056374862,0.14644035,3020.1,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056375063,0.14644035,3020.1,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056375452,0.14644035,3020.1,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056375653,0.14644035,3020.1,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056375960,0.14644035,3020.0,3018.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056376162,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056376664,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056376864,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056377362,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056377558,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056377960,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056378161,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056378562,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056378766,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056379166,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056379465,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056379867,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056380067,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056380367,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056380566,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056380765,0.88824761,3019.9,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056380966,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056381167,0.8883099,3019.9,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056381370,0.14644035,3020.0,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056381562,0.8884325,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056381768,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056381968,0.8884325,3019.9,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056382267,0.14644035,3020.0,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056382469,0.88862502,3019.9,3018.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056382670,0.88862502,3019.8,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056382873,0.88862502,3019.7,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056383168,0.14753121,3019.9,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056383370,0.88768856,3019.8,3018.6,0.00382361]
["bitfinex-derivatives","ETHF0:USTF0",1769056383566,0.88768856,3019.7,3018.6,6.09893348]
["bitfinex-derivatives","ETHF0:USTF0",1769056383761,0.14753121,3019.9,3018.6,6.09893348]
["bitfinex-derivatives","ETHF0:USTF0",1769056383974,0.88767486,3019.8,3018.6,6.09893348]
["bitfinex-derivatives","ETHF0:USTF0",1769056384166,0.88767486,3019.7,3018.6,6.09893348]
["bitfinex-derivatives","ETHF0:USTF0",1769056384366,0.14753121,3020.3,3018.6,0.14596378]
["bitfinex-derivatives","ETHF0:USTF0",1769056384571,6.39073802,3020.2,3018.7,6.23725004]
["bitfinex-derivatives","ETHF0:USTF0",1769056384869,0.88773802,3020.1,3018.7,6.23725004]
["bitfinex-derivatives","ETHF0:USTF0",1769056385071,5.503,3019.9,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056385271,0.88773802,3019.8,3018.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056385476,5.503,3019.9,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056385672,0.88775695,3019.8,3019.0,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056385972,5.503,3019.9,3019.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056386161,0.88773888,3019.8,3018.7,0.14214017]
["bitfinex-derivatives","ETHF0:USTF0",1769056386366,0.14753121,3020.3,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056386573,0.88778234,3020.2,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056386772,0.88778234,3020.1,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056386973,0.88778234,3020.0,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056387271,0.88778234,3019.9,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056387470,0.88778234,3019.8,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056387673,0.14753121,3020.3,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056387866,0.88784967,3020.2,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388170,0.14753121,3020.3,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388171,0.88784967,3020.1,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388372,0.88784967,3020.0,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388568,0.88784967,3019.9,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388770,0.88784967,3019.8,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056388968,0.14753121,3020.3,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056389276,0.88792041,3020.2,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056389473,0.88792041,3020.1,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056389674,0.88792041,3020.0,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056389873,0.88792041,3019.9,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056390070,0.88792041,3019.8,3019.3,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056390273,0.14753121,3020.3,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056390574,0.88803646,3020.2,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056390774,0.88803646,3020.1,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056390969,0.88803646,3020.0,3019.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056391170,0.68925172,3019.9,3019.2,0.14214017]
["bitfinex-derivatives","ETHF0:USTF0",1769056391378,0.00497025,3020.5,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056391575,0.00497025,3020.5,3019.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056392079,0.00497025,3020.5,3020.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056392271,0.00497025,3020.5,3019.9,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056392777,0.00497025,3020.5,3020.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056392978,0.15250146,3020.5,3018.7,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769056393173,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056393668,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056393867,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056394285,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056394575,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056394975,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056395168,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056395567,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056395768,0.15250146,3020.5,3018.8,0.00099624]
["bitfinex-derivatives","ETHF0:USTF0",1769056395769,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056396175,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056396383,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056396771,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056396979,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056397479,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056397678,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056398081,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056398382,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056399584,0.15250146,3020.5,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056399785,0.15250146,3020.5,3019.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056400173,0.15250146,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056400374,0.15250146,3020.5,3018.8,0.00099624]
["bitfinex-derivatives","ETHF0:USTF0",1769056400582,0.15250146,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056401687,0.15250146,3020.5,3018.8,0.00099624]
["bitfinex-derivatives","ETHF0:USTF0",1769056401986,0.15250146,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056402483,0.15250146,3020.5,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056402683,0.15250146,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056403281,0.88479611,3020.4,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056403585,0.88479611,3020.3,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056403787,0.88479611,3020.2,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056404087,0.15250146,3020.5,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056404280,0.88477493,3020.4,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056404480,0.88477493,3020.3,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056404686,0.88475515,3020.2,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056404888,0.15250146,3020.5,3019.8,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056405089,0.88475515,3020.4,3019.5,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056405289,0.88475515,3020.3,3019.7,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056405484,0.88394299,3020.2,3019.2,0.00081216]
["bitfinex-derivatives","ETHF0:USTF0",1769056405689,0.00497025,3020.5,3019.2,0.00081216]
["bitfinex-derivatives","ETHF0:USTF0",1769056406593,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056406980,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056407185,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056407686,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056407889,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056408290,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056408496,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056408885,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056409082,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056409486,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056409691,0.00497025,3020.5,3020.1,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056409995,0.00497025,3020.5,3020.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056410388,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056410588,0.00497025,3020.5,3020.2,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056411090,0.00497025,3020.5,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056411294,0.00265751,3021.0,3020.4,6.09510987]
["bitfinex-derivatives","ETHF0:USTF0",1769056411494,0.00265751,3021.0,3020.5,5.94130855]
["bitfinex-derivatives","ETHF0:USTF0",1769056411692,0.00265751,3021.0,3020.0,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056411897,0.00265751,3021.0,3020.1,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056412097,0.00265751,3021.0,3020.0,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056412295,0.00265751,3021.0,3020.3,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056412790,0.00265751,3021.0,3020.6,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056412990,0.00265751,3021.0,3019.7,0.0011999]
["bitfinex-derivatives","ETHF0:USTF0",1769056413194,0.00265751,3021.0,3020.5,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056413696,0.00265751,3021.0,3020.9,5.63322096]
["bitfinex-derivatives","ETHF0:USTF0",1769056413898,2.38145229,3021.5,3020.9,5.63600049]
["bitfinex-derivatives","ETHF0:USTF0",1769056414098,3.11403456,3021.7,3021.3,3.25176867]
["bitfinex-derivatives","ETHF0:USTF0",1769056414392,0.13664477,3021.7,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056414890,0.00256332,3021.7,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056415497,0.13920809,3021.7,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056416900,1.07822448,3021.7,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056417594,0.85769146,3021.6,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056417801,0.85769146,3021.5,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056417994,0.85769146,3021.4,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056418193,0.85769146,3021.3,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056418392,0.85769146,3021.2,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056418595,0.85769146,3021.1,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056418895,0.85769146,3021.0,3020.9,0.00277953]
["bitfinex-derivatives","ETHF0:USTF0",1769056419094,0.85769146,3021.6,3020.2,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056420001,0.85769146,3021.6,3020.2,0.94179886]
["bitfinex-derivatives","ETHF0:USTF0",1769056421302,0.85769146,3021.6,3020.2,0.94261738]
["bitfinex-derivatives","ETHF0:USTF0",1769056424804,1.07822448,3021.7,3020.2,0.94261738]
["bitfinex-derivatives","ETHF0:USTF0",1769056424805,4.31630119,3021.7,3020.2,0.94261738]
["bitfinex-derivatives","ETHF0:USTF0",1769056425104,3.23807671,3021.6,3020.2,0.94261738]
["bitfinex-derivatives","ETHF0:USTF0",1769056425906,0.85769146,3021.5,3020.2,0.94179886]
["bitfinex-derivatives","ETHF0:USTF0",1769056431113,0.85769146,3021.5,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056431312,0.85769146,3021.4,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056431512,0.85769146,3021.3,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056431713,0.00256332,3021.7,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056432113,0.00256332,3021.7,3020.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056433306,0.93901639,3021.4,3020.2,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1769056433511,0.13664477,3021.3,3020.2,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1769056433915,0.13664477,3021.3,3020.2,0.94179886]
["bitfinex-derivatives","ETHF0:USTF0",1769056434319,1.07822448,3021.7,3020.2,0.94179886]
["bitfinex-derivatives","ETHF0:USTF0",1769056434517,0.13920809,3021.7,3020.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056435415,0.13920809,3021.7,3020.5,0.94278706]
["bitfinex-derivatives","ETHF0:USTF0",1769056436512,0.00256332,3021.7,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056438120,0.00256332,3021.7,3021.1,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056438610,0.1,3021.9,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056439714,0.10280287,3021.9,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056440713,2.38038525,3022.8,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056440917,2.38038525,3022.8,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056441214,0.14841316,3022.4,3021.0,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769056441520,1.08742955,3022.8,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056441715,0.14841316,3022.8,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056441921,0.15083957,3022.8,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056442822,0.14841316,3022.4,3020.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056443722,0.85067158,3022.3,3020.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056443915,0.85067158,3022.2,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056444114,0.85066468,3022.1,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056444417,0.15083957,3022.8,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056444614,0.8504227,3022.7,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056444821,0.8504227,3022.6,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056445120,0.8504227,3022.5,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056445321,0.8504227,3022.4,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056445523,0.8504227,3022.3,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056445725,0.8504227,3022.2,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056445924,0.8504227,3022.1,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056446225,0.8504227,3022.0,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056446425,0.14841316,3022.7,3021.5,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056446620,0.14841316,3022.5,3021.1,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056446815,0.99847333,3022.4,3021.1,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056447021,0.85006017,3022.3,3021.1,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056449123,0.85006017,3022.3,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056449124,0.14841316,3022.2,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056449324,0.14841316,3022.0,3020.5,0.94278706]
["bitfinex-derivatives","ETHF0:USTF0",1769056449529,0.85006017,3021.9,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056449732,0.85006017,3021.8,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056449929,0.14841316,3022.0,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056450226,0.84998788,3021.9,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056450421,0.84998788,3021.8,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056450618,0.84998788,3021.7,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056450823,0.14841316,3022.0,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056451024,0.85005971,3021.9,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056451226,0.85005971,3021.8,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056451420,0.85005971,3021.7,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056451620,0.14841316,3022.0,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056451825,0.99851473,3021.9,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056452130,0.85010157,3021.8,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056452322,0.14841316,3021.9,3020.8,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056453129,0.31399316,3022.4,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056453331,0.85001482,3022.3,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056453525,0.14841316,3022.4,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056453728,0.15083957,3022.8,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056453931,0.84983263,3022.7,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056454131,0.84983263,3022.6,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056454330,0.84983263,3022.5,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056454530,0.84983263,3022.4,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056454732,0.15083957,3022.8,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056454934,0.14841316,3022.6,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056455235,0.84969773,3022.5,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056455930,0.14841316,3022.6,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056456521,0.14841316,3022.6,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056456728,0.15083957,3022.8,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056456926,0.84952576,3022.7,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056457224,0.14841316,3022.7,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056457423,0.14841316,3022.7,3021.4,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056460736,0.14841316,3022.7,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056461532,0.00242641,3022.8,3021.7,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056461733,0.00242641,3022.8,3022.0,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056462734,0.00242641,3022.8,3022.3,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056463937,2.38038525,3024.2,3022.6,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056464239,0.14841316,3023.5,3022.0,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056464430,0.99770799,3023.4,3022.0,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056464636,0.14841316,3023.4,3022.0,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056464832,0.15078573,3023.4,3022.0,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056466641,0.15078573,3023.4,3022.3,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056466839,0.00237257,3023.4,3022.3,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056467944,0.00237257,3023.4,3022.6,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056468442,0.00237257,3023.4,3022.3,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056469538,0.15078573,3023.4,3022.3,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056470536,0.00237257,3023.4,3022.6,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056471143,0.14841316,3023.8,3022.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056471343,0.84783125,3023.7,3022.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056471537,0.84783125,3023.6,3022.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056471739,0.84783125,3023.5,3022.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056471942,0.14841316,3023.8,3022.9,0.93901639]
["bitfinex-derivatives","ETHF0:USTF0",1769056472139,0.13559369,3023.6,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056472447,0.98329955,3023.5,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056472646,0.13559369,3023.3,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056472844,0.94191382,3023.8,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056472845,0.13559369,3023.7,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056473045,0.84760705,3023.6,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056473246,0.84760705,3023.5,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056473446,0.13559369,3023.7,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056473642,0.13559369,3023.5,3022.9,0.00261964]
["bitfinex-derivatives","ETHF0:USTF0",1769056473848,0.13559369,3023.3,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056474350,0.94191382,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056474541,0.84730902,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056474745,0.84730902,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056474952,0.84730902,3023.5,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056475153,0.13849112,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056475352,0.84728099,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056475552,0.84728099,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056475752,0.84728099,3023.5,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056475950,0.13849112,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056476255,0.84725382,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056476450,0.84725382,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056476645,0.84725382,3023.5,3022.9,0.9390164]
["bitfinex-derivatives","ETHF0:USTF0",1769056476851,0.00289743,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056477050,0.84722183,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056477250,0.84722183,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056477452,0.00289743,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056477645,0.8472708,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056477845,0.8472708,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056478050,0.00289743,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056478355,0.84726603,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056478553,0.84726603,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056478752,0.00289743,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056478955,0.84733556,3023.7,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056479156,0.84733556,3023.6,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056479451,0.00289743,3023.8,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056479657,0.13559369,3024.2,3022.9,0.93732328]
["bitfinex-derivatives","ETHF0:USTF0",1769056480858,0.13959548,3024.2,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056486158,0.00400179,3024.2,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056486358,0.13559369,3025.8,3023.8,0.93732327]
["bitfinex-derivatives","ETHF0:USTF0",1769056486657,0.13559369,3025.8,3023.9,0.93732327]
["bitfinex-derivatives","ETHF0:USTF0",1769056486852,0.13559369,3025.8,3023.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769056487256,0.1385066,3025.8,3023.6,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769056487963,0.13559369,3025.5,3024.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056488163,0.13559369,3025.1,3023.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769056488461,0.13559369,3024.9,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056488669,0.13559369,3024.9,3022.9,3.03700001]
["bitfinex-derivatives","ETHF0:USTF0",1769056491764,0.13559369,3024.7,3022.9,3.03700001]
["bitfinex-derivatives","ETHF0:USTF0",1769056492065,0.13559369,3024.5,3022.9,3.03700001]
["bitfinex-derivatives","ETHF0:USTF0",1769056492359,0.79886708,3024.4,3022.9,3.03700001]
["bitfinex-derivatives","ETHF0:USTF0",1769056492561,0.13559369,3024.5,3022.9,3.03700001]
["bitfinex-derivatives","ETHF0:USTF0",1769056498970,0.13559369,3024.5,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056499174,0.13559369,3024.3,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056499366,0.13559369,3024.2,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056499567,0.13559369,3024.1,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056500678,0.14418561,3024.0,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056502073,9.67430815,3024.0,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056502273,0.14284558,3023.4,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769056502578,0.14284558,3023.3,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056502975,9.53012254,3023.1,3022.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056503279,0.0049613,3023.1,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056503482,0.0049613,3023.1,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056503779,9.53012254,3023.0,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056505176,9.53012254,3023.0,3022.2,0.00300622]
["bitfinex-derivatives","ETHF0:USTF0",1769056505882,9.53012254,3023.0,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056506274,9.53012254,3022.9,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056506481,9.53012254,3023.0,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056506783,0.0049613,3023.1,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056506984,9.53012254,3022.9,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056507482,9.53012254,3022.8,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056507680,9.53012254,3022.9,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056508081,9.53012254,3022.8,3022.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056508284,9.53012254,3022.9,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056508779,0.14780688,3023.1,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056508780,9.53012254,3022.8,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056508980,9.53012254,3022.9,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056509482,9.53012254,3022.8,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056509681,9.53012254,3022.9,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056510477,9.53012254,3022.8,3022.2,2.37376748]
["bitfinex-derivatives","ETHF0:USTF0",1769056510784,0.16549,3024.2,3022.6,0.93780722]
["bitfinex-derivatives","ETHF0:USTF0",1769056511280,0.16549,3024.2,3022.6,3.30856848]
["bitfinex-derivatives","ETHF0:USTF0",1769056511683,5.503,3025.0,3023.0,0.93780722]
["bitfinex-derivatives","ETHF0:USTF0",1769056511880,0.00291356,3024.2,3023.0,0.93780722]
["bitfinex-derivatives","ETHF0:USTF0",1769056512278,0.00291356,3024.2,3023.0,3.30856848]
["bitfinex-derivatives","ETHF0:USTF0",1769056512474,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056519986,0.79227039,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056520194,0.14575914,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056520494,0.93509091,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056520690,0.79225017,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056520992,0.14284558,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056521181,0.79226177,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056521396,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056521695,0.79221246,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056521995,0.79221246,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056522195,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056522393,0.79213678,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056522593,0.79213678,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056522898,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056523097,0.79213762,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056523396,0.79213762,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056523600,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056523791,0.79212881,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056523992,0.79212881,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056524191,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056524395,0.79213734,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056524594,0.79213734,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056524795,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056524995,0.79213542,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056525290,0.79213542,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056525586,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056525790,0.79217208,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056525991,0.79217208,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056526192,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056526391,0.79220265,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056526598,0.79220265,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056526801,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056526999,0.79220251,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056527299,0.79220251,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056527502,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056527798,0.79225056,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056528000,0.79225056,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056528200,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056528502,0.79230972,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056528690,0.79230972,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056528889,0.79230972,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056529099,0.00291356,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056529292,0.79231053,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056529493,0.79231053,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056529696,0.14179958,3024.2,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056529900,0.93123949,3024.1,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056530096,0.79235347,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056530301,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056530500,0.7923607,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056530702,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056531001,0.79236065,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056531202,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056531402,0.79235371,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056531603,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056531803,0.79239946,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056532002,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056532201,0.79240118,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056532403,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056532604,0.79245652,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056532902,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056533104,0.7924565,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056533405,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056533604,0.79178568,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056533803,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056534002,0.79178566,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056534207,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056534405,0.79175999,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056534600,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056534804,0.79176003,3023.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056535001,0.13888602,3024.0,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056535200,0.79175981,3023.9,3022.7,0.93724885]
["bitfinex-derivatives","ETHF0:USTF0",1769056535402,0.0049613,3023.9,3022.7,0.93724885]
["bitfinex-derivatives","ETHF0:USTF0",1769056536903,0.0049613,3023.9,3022.7,3.30801011]
["bitfinex-derivatives","ETHF0:USTF0",1769056537111,0.0049613,3023.9,3022.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056538008,0.1485414,3023.9,3022.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056538211,0.1485414,3023.9,3022.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056538708,0.0049613,3023.9,3022.7,0.93724885]
["bitfinex-derivatives","ETHF0:USTF0",1769056538902,0.00291356,3024.2,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056539311,0.1435801,3024.3,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056539506,0.1435801,3024.7,3023.8,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056539702,0.93520443,3024.6,3023.8,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056540007,0.79162433,3024.5,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056540308,0.14596962,3024.5,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056546517,0.00238952,3024.5,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056552522,0.14596962,3024.5,3023.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056557434,0.14596962,3024.5,3023.3,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056558835,0.00238952,3024.5,3023.6,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056560831,0.30402808,3025.4,3024.2,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056561026,0.79126251,3025.3,3024.2,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056561234,0.79126251,3025.2,3024.2,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056561423,0.93590268,3025.1,3023.9,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056561627,0.79126251,3025.0,3024.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769056561937,0.00394061,3025.0,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056562921,0.14464017,3025.5,3024.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056563123,0.79115637,3025.4,3024.5,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056563330,3.11125384,3026.3,3025.1,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056563625,0.14464017,3026.3,3025.1,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056563825,0.14464017,3026.3,3024.8,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056564032,0.14890862,3026.3,3024.8,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056564226,0.14890862,3026.3,3025.1,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056564227,0.00426845,3026.3,3025.1,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056564431,0.19407813,3026.4,3025.8,0.9370312]
["bitfinex-derivatives","ETHF0:USTF0",1769056564633,0.19407813,3026.4,3025.2,1.07693742]
["bitfinex-derivatives","ETHF0:USTF0",1769056564828,0.19407813,3026.4,3025.2,0.13990622]
["bitfinex-derivatives","ETHF0:USTF0",1769056565422,0.19666718,3026.4,3025.2,0.13990622]
["bitfinex-derivatives","ETHF0:USTF0",1769056567034,0.19666718,3026.4,3024.8,0.13843753]
["bitfinex-derivatives","ETHF0:USTF0",1769056572231,0.34130735,3026.4,3024.8,0.13843753]
["bitfinex-derivatives","ETHF0:USTF0",1769056573634,0.16534,3026.9,3025.0,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056574242,2.53836589,3026.9,3025.0,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056574731,0.14464017,3026.7,3025.0,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056574931,0.14464017,3026.6,3024.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769056575332,0.9316872,3026.5,3024.8,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769056575533,0.78704703,3026.4,3024.6,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056575732,0.78704703,3026.3,3024.6,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056575930,0.78704703,3026.2,3024.6,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056576132,0.14464017,3026.4,3024.6,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056577536,0.14464017,3026.4,3024.6,2.51422612]
["bitfinex-derivatives","ETHF0:USTF0",1769056578332,0.14464017,3026.4,3024.6,0.14346486]
["bitfinex-derivatives","ETHF0:USTF0",1769056584843,0.14464017,3026.4,3025.3,0.93590925]
["bitfinex-derivatives","ETHF0:USTF0",1769056591045,0.14464017,3026.3,3025.0,0.93590925]
["bitfinex-derivatives","ETHF0:USTF0",1769056598850,0.14464017,3026.3,3024.8,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056599351,0.14464017,3026.3,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056602460,0.7852286,3026.2,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056602660,0.14464017,3026.3,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056602961,0.78526023,3026.2,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056603160,0.14464017,3026.3,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056603360,0.78526021,3026.2,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056603554,0.14464017,3026.3,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056603754,0.78555073,3026.2,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056603959,0.14464017,3026.3,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056604160,0.7855508,3026.2,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056604363,0.14464017,3026.3,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056604563,0.78572724,3026.2,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056604863,0.14464017,3026.3,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056605066,0.78572701,3026.2,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056605266,0.78610512,3026.1,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056605467,0.14464017,3026.3,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056605668,0.7861102,3026.2,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056605876,0.7861102,3026.1,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056606171,0.14464017,3026.3,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056606365,0.78611016,3026.2,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056606669,0.78611016,3026.1,3025.0,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056606974,1.09628604,3026.0,3024.9,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056607168,0.14478294,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056613168,0.16539,3026.0,3024.7,1.90065111]
["bitfinex-derivatives","ETHF0:USTF0",1769056613365,5.66835,3026.6,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056613565,1.06647532,3026.5,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056613767,5.66835,3026.6,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056613768,1.06647532,3026.4,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056613970,1.06647532,3026.3,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056614167,1.06647532,3026.2,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056614367,0.16535,3026.6,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056614568,1.06654217,3026.5,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056614770,1.06654217,3026.4,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056615068,1.06654217,3026.3,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056615267,1.06654217,3026.2,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056615470,0.31013294,3026.6,3024.9,0.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1769056615773,0.14478294,3026.3,3024.8,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056615963,0.14478294,3026.1,3024.8,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056616165,0.14478294,3026.1,3024.4,2.51498823]
["bitfinex-derivatives","ETHF0:USTF0",1769056616166,0.14478294,3026.1,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056616872,0.31016294,3026.1,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056617070,0.14478294,3026.0,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056617472,0.280657,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056617673,0.280657,3025.8,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056617873,0.14478294,3026.0,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056618076,0.28065789,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056618274,0.28065789,3025.8,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056618474,0.14478294,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056618770,0.28057524,3025.8,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056618976,0.14478294,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056619376,0.14478294,3025.9,3024.8,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056622177,0.28047196,3025.8,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056622380,0.14478294,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056622582,0.28041223,3025.8,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056622883,0.14478294,3025.9,3024.7,1.76467717]
["bitfinex-derivatives","ETHF0:USTF0",1769056623182,0.42186879,3025.8,3024.4,0.14422697]
["bitfinex-derivatives","ETHF0:USTF0",1769056623386,0.28036712,3025.7,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056623684,0.1414565,3025.8,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056623886,0.28036731,3025.7,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056624179,0.1414565,3025.8,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056624382,0.28032432,3025.7,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056624683,0.1414565,3025.8,3024.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056626483,0.1414565,3025.8,3024.4,2.51498823]
["bitfinex-derivatives","ETHF0:USTF0",1769056627782,0.1414565,3025.8,3024.4,2.37901429]
["bitfinex-derivatives","ETHF0:USTF0",1769056627982,0.78813038,3025.7,3024.4,2.37901429]
["bitfinex-derivatives","ETHF0:USTF0",1769056628183,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056628974,0.78804984,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056629183,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056629381,1.2096755,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056629578,0.1414565,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630186,6.43906973,3026.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630187,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630384,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630580,0.78790259,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630785,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056630986,0.78789899,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056631185,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056631388,0.7877981,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056631686,0.1414565,3025.8,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056631886,0.7877991,3025.7,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056632085,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056633589,0.1414565,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056633795,0.1414565,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056633998,0.3068865,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056637599,0.1414565,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056647499,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056647699,0.2803702,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056647899,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056648102,0.28035465,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056648296,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056648497,0.28037863,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056648694,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056648895,0.28037864,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056649096,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056649297,0.28037645,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056649500,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056649799,0.28040278,3025.5,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056650106,0.1414565,3025.6,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056650307,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056651808,0.28042859,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056652108,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056652308,0.28046094,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056652510,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056652705,0.280461,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056652900,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056653099,0.28046101,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056653299,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056653503,0.28046413,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056653705,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056653901,0.28046412,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056654110,0.28047119,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056654312,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056654615,0.28047119,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056654910,0.28047119,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056655112,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056655411,0.2804832,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056655610,0.2804832,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056655812,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056656013,0.2804832,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056656202,0.2804832,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056656406,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056656606,0.28050486,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056656806,0.28050486,3025.2,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056657006,0.1414565,3025.4,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056657208,0.28050487,3025.3,3024.4,0.00825303]
["bitfinex-derivatives","ETHF0:USTF0",1769056657407,0.28050487,3025.3,3023.5,4.32188626]
["bitfinex-derivatives","ETHF0:USTF0",1769056657408,0.1484188,3025.1,3024.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056658215,0.42898711,3025.0,3024.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056658407,0.1484188,3024.9,3024.0,2.37371408]
["bitfinex-derivatives","ETHF0:USTF0",1769056663423,0.1484188,3024.9,3024.0,0.00295282]
["bitfinex-derivatives","ETHF0:USTF0",1769056667631,0.1484188,3024.7,3024.0,0.00295282]
["bitfinex-derivatives","ETHF0:USTF0",1769056667824,0.1484188,3024.7,3023.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056668834,0.15147567,3024.7,3023.7,2.37400534]
["bitfinex-derivatives","ETHF0:USTF0",1769056675034,0.00305687,3024.7,3023.7,2.37400534]
["bitfinex-derivatives","ETHF0:USTF0",1769056676038,0.00305687,3024.7,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056677837,0.42878794,3024.6,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056678035,0.1484188,3024.6,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056679538,1.08528325,3024.6,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056679839,0.1484188,3024.5,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056683433,0.28051254,3024.4,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056683629,0.1484188,3024.5,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056683833,0.28051254,3024.4,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056684034,0.1484188,3024.5,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056684234,0.28051254,3024.4,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056684435,0.1484188,3024.5,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056684635,0.28049807,3024.4,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056684835,0.1484188,3024.5,3023.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769056685033,0.13657379,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056685241,0.13657379,3024.3,3023.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056686138,0.13657379,3024.3,3023.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056687643,0.13657379,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056687942,1.07343824,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056688144,0.13657379,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056688339,0.30509066,3024.7,3023.3,0.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1769056688537,0.28046477,3024.6,3023.3,0.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1769056688736,0.28046477,3024.5,3023.3,0.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1769056688940,0.30509066,3024.7,3023.3,0.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1769056689147,0.28046788,3024.6,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056689442,0.28046788,3024.5,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056689641,0.30509066,3024.7,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056689843,0.28046037,3024.6,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056690044,0.28046037,3024.5,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056690243,0.30509066,3024.7,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056690444,0.2804613,3024.6,3023.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056690644,0.28046137,3024.5,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056690844,0.30509066,3024.7,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691044,0.28046143,3024.6,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691244,0.30509066,3024.7,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691245,0.28046143,3024.5,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691443,0.30509066,3024.7,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691647,0.28046915,3024.6,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056691945,0.28046915,3024.5,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056692143,0.28049383,3024.4,3023.3,3.30762571]
["bitfinex-derivatives","ETHF0:USTF0",1769056692446,0.93686445,3024.3,3023.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056693744,0.93686445,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056694040,1.07343824,3024.3,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056694247,0.13657379,3024.2,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056695945,0.13657379,3024.2,3023.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056696640,5.63057379,3024.2,3023.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056696844,0.93686445,3024.0,3023.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056697034,0.93686445,3024.0,3023.1,2.37434795]
["bitfinex-derivatives","ETHF0:USTF0",1769056697240,1.07343824,3024.0,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056697642,0.28049522,3023.9,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056697938,1.07343824,3024.0,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056698146,0.28049666,3023.9,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056698346,1.07343824,3024.0,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056698845,0.41697611,3023.9,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056699037,0.13657379,3023.9,3023.1,0.00358669]
["bitfinex-derivatives","ETHF0:USTF0",1769056699238,0.93686445,3023.7,3023.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056700048,1.07839954,3023.7,3023.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056700349,1.07839954,3023.7,3023.0,2.37342409]
["bitfinex-derivatives","ETHF0:USTF0",1769056700742,1.07839954,3023.7,3023.0,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1769056710752,0.13657379,3023.6,3023.0,0.00266283]
["bitfinex-derivatives","ETHF0:USTF0",1769056710954,0.13657379,3023.6,3022.1,1.07821027]
["bitfinex-derivatives","ETHF0:USTF0",1769056711853,0.13657379,3023.6,3021.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056711854,0.13958002,3023.3,3021.8,6.30262571]
["bitfinex-derivatives","ETHF0:USTF0",1769056712054,0.13958002,3023.3,3021.8,6.30520408]
["bitfinex-derivatives","ETHF0:USTF0",1769056712347,0.13958002,3023.3,3021.8,6.44831051]
["bitfinex-derivatives","ETHF0:USTF0",1769056713054,0.13958002,3023.3,3021.8,4.07754925]
["bitfinex-derivatives","ETHF0:USTF0",1769056713356,0.13958002,3023.1,3021.8,0.93944282]
["bitfinex-derivatives","ETHF0:USTF0",1769056714857,1.07644447,3023.1,3021.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769056716655,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056716855,0.16554,3023.2,3022.2,0.93686445]
["bitfinex-derivatives","ETHF0:USTF0",1769056717861,0.16554,3023.2,3021.9,1.07997088]
["bitfinex-derivatives","ETHF0:USTF0",1769056722961,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056732264,0.28064693,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056732462,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056732663,0.28065929,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056732960,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056733163,1.0776887,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056733362,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056733662,1.0777054,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056733962,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056734163,1.07776389,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056734368,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056734565,1.07778438,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056734769,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056735066,1.07778438,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056735261,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056735461,1.07788327,3023.1,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056735667,0.16554,3023.2,3021.9,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056735968,0.28072184,3023.1,3021.9,2.51386769]
["bitfinex-derivatives","ETHF0:USTF0",1769056736169,0.16554,3023.2,3021.9,2.51386769]
["bitfinex-derivatives","ETHF0:USTF0",1769056738961,0.13958002,3023.5,3022.1,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056739165,1.0781931,3023.4,3022.1,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056739365,1.0781931,3023.3,3022.1,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056739566,0.0049613,3023.7,3022.1,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056739867,1.07829807,3023.6,3022.1,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056740168,1.07829807,3023.5,3022.1,2.51386769]
["bitfinex-derivatives","ETHF0:USTF0",1769056740364,1.07829807,3023.4,3022.2,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056740566,1.07829807,3023.3,3022.2,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056740766,0.0049613,3023.7,3022.2,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056740961,1.07846421,3023.6,3022.2,0.14310643]
["bitfinex-derivatives","ETHF0:USTF0",1769056741161,1.21735072,3023.5,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056741367,1.07846421,3023.4,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056741668,0.14529846,3023.2,3022.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056742170,0.14529846,3023.2,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056742469,0.14529846,3023.6,3022.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056742672,1.07869573,3023.5,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056742869,1.07869573,3023.4,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056743169,0.28096575,3023.3,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056743366,0.28096575,3023.2,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056743564,0.14529846,3023.6,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056743760,1.07853333,3023.5,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056743970,1.07853333,3023.4,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056744165,0.28099025,3023.3,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056744469,0.28099025,3023.2,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056744871,0.28099025,3023.2,3022.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056745173,0.28099025,3023.2,3022.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056745969,0.28099025,3023.2,3021.9,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769056745970,0.14529846,3023.1,3022.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056746170,0.14529846,3023.1,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056746968,0.28102311,3023.0,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056747171,0.14529846,3023.1,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056747376,0.28102227,3023.0,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056747573,0.14529846,3023.1,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056747783,0.28102221,3023.0,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056747983,0.14529846,3023.1,3022.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056748186,0.14529846,3022.9,3021.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056751081,0.14529846,3022.9,3021.8,2.37333963]
["bitfinex-derivatives","ETHF0:USTF0",1769056754383,0.94273919,3022.8,3021.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769056754591,0.14529846,3022.8,3021.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769056755692,0.14529846,3022.5,3021.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769056755883,0.14529846,3022.5,3021.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056756589,0.31087846,3022.5,3021.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056756886,0.31460638,3022.5,3021.3,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1769056757488,0.0049613,3022.2,3021.3,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1769056761682,0.15025976,3022.2,3021.3,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1769056762480,0.31585976,3022.2,3021.3,0.00298935]
["bitfinex-derivatives","ETHF0:USTF0",1769056762686,0.31091846,3021.8,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056762886,0.31091846,3021.8,3020.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769056762887,0.14529846,3021.7,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056763589,0.14529846,3021.7,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056763887,0.14529846,3021.6,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056764089,0.14529846,3021.5,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056764287,0.14529846,3021.5,3020.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1769056766793,0.14529846,3021.4,3020.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1769056767094,0.14529846,3021.2,3020.4,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1769056767494,0.14529846,3021.2,3020.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056767495,0.14529846,3021.1,3020.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056768496,0.14529846,3021.1,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056769296,0.16565,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056770493,0.14529846,3021.5,3020.0,0.13845743]
["bitfinex-derivatives","ETHF0:USTF0",1769056770890,0.31091846,3021.8,3020.0,0.13845743]
["bitfinex-derivatives","ETHF0:USTF0",1769056772796,0.14812904,3021.5,3020.0,0.13845743]
["bitfinex-derivatives","ETHF0:USTF0",1769056773297,0.14812904,3021.5,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056774790,0.31375904,3021.5,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056775496,0.14812904,3021.4,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056777497,0.14812904,3021.4,3020.0,0.14331917]
["bitfinex-derivatives","ETHF0:USTF0",1769056777796,0.16561,3022.0,3020.5,0.93787983]
["bitfinex-derivatives","ETHF0:USTF0",1769056778398,0.16561,3022.0,3020.6,0.14097838]
["bitfinex-derivatives","ETHF0:USTF0",1769056780899,0.14812904,3021.9,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056782903,0.14812904,3021.9,3020.5,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056783298,0.14812904,3021.9,3020.5,3.30949862]
["bitfinex-derivatives","ETHF0:USTF0",1769056783497,0.14812904,3021.9,3020.5,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056784006,0.14812904,3021.6,3020.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056784304,0.14812904,3021.6,3020.2,3.30949862]
["bitfinex-derivatives","ETHF0:USTF0",1769056785007,0.14812904,3021.5,3020.2,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056786104,0.14812904,3021.5,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056787107,0.14812904,3021.3,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056788209,0.14812904,3021.3,3020.0,3.31183941]
["bitfinex-derivatives","ETHF0:USTF0",1769056791212,0.14812904,3021.3,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056791507,1.0868664,3020.8,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056792609,0.14812904,3020.8,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056792804,0.31377904,3021.2,3020.0,0.94107815]
["bitfinex-derivatives","ETHF0:USTF0",1769056793002,0.14812904,3021.6,3020.0,0.94107815]
["bitfinex-derivatives","ETHF0:USTF0",1769056793216,0.94672795,3021.5,3020.0,0.94107815]
["bitfinex-derivatives","ETHF0:USTF0",1769056793410,2.05110531,3021.4,3020.0,0.94107815]
["bitfinex-derivatives","ETHF0:USTF0",1769056793709,0.14812904,3021.3,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056793904,0.14812904,3021.3,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056794103,0.14812904,3021.3,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056798413,1.0868664,3021.1,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056801113,0.14812904,3021.1,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056801315,0.16564,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056802418,0.14043134,3021.0,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056807111,0.16565,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056807513,0.14043134,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056811411,0.14043134,3021.4,3020.2,3.30949862]
["bitfinex-derivatives","ETHF0:USTF0",1769056812523,0.14043134,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056816117,0.79906086,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056816317,0.79906086,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056816518,0.14043134,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056816822,0.79915862,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056817122,0.79915862,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056817324,0.14043134,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056817527,0.79928134,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056817822,0.79928134,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056818019,0.14043134,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056818217,0.79928124,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056818420,0.79928124,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056818625,0.16563,3021.6,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056818823,0.7993036,3021.5,3020.5,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056819023,0.7993036,3021.4,3020.5,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056819224,0.7993036,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056819424,0.7993036,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056819624,0.14043134,3021.5,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056819825,0.79932596,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056820024,0.79932596,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056820325,0.79932596,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056820524,0.14043134,3021.5,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056820727,0.79937488,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056820926,0.79937488,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056821128,0.79937488,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056821325,0.14043134,3021.5,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056821527,0.79939565,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056821726,0.79939565,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056822025,0.79939565,3021.2,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056822222,0.14043134,3021.5,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056822418,0.79939576,3021.4,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056822618,0.79939576,3021.3,3020.2,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056822829,0.79939576,3021.2,3020.0,3.31183941]
["bitfinex-derivatives","ETHF0:USTF0",1769056824427,0.79939576,3021.2,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056824727,0.16563,3021.5,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056824930,1.09245996,3021.4,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056825132,0.79938202,3021.3,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056825429,0.79938202,3021.2,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056825631,0.16563,3021.5,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056825827,1.09238337,3021.4,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056826032,0.16563,3021.5,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056826233,0.79938161,3021.4,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056826429,0.16563,3021.5,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056826627,0.7993811,3021.4,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056826827,0.16563,3021.5,3020.3,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056827031,0.14043134,3021.8,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056827333,1.09228253,3021.7,3020.9,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056827533,0.65894434,3021.6,3020.9,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056827732,0.14043134,3022.0,3020.9,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056828033,0.29288784,3021.9,3020.9,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056828327,0.29288784,3021.8,3020.9,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056828534,0.43331918,3021.7,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056828832,0.14043134,3021.6,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056844042,0.13706707,3022.0,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056844242,1.22487178,3021.9,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056844445,0.79488267,3021.8,3020.6,0.93873736]
["bitfinex-derivatives","ETHF0:USTF0",1769056844839,0.79488267,3021.8,3020.3,5.55346126]
["bitfinex-derivatives","ETHF0:USTF0",1769056846134,0.79488267,3021.8,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056849044,0.93194974,3021.8,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056849341,0.79488267,3021.7,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056849646,0.93194974,3021.7,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056849849,0.79488267,3021.6,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056850550,0.13706707,3021.7,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056853652,0.13706707,3021.7,3020.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769056858363,0.13706707,3021.5,3020.1,5.40076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056863464,0.13706707,3021.5,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056864965,0.14367582,3022.1,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056865165,0.79459014,3022.0,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056865364,0.79459014,3021.9,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056865559,0.79459014,3021.8,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056865759,0.14367582,3022.1,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056865961,0.93820007,3022.0,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056866263,0.79452425,3021.9,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056867165,0.93820007,3021.9,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056867368,1.08773739,3021.8,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056867566,0.14367582,3021.6,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056867765,0.14367582,3021.6,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056868572,0.14367582,3021.6,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056868765,0.14367582,3021.9,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056868965,1.08762724,3021.8,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056869265,0.7944165,3021.7,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056869465,0.14367582,3021.9,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056869665,1.08759996,3021.8,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056869865,0.79439214,3021.7,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056870065,0.14367582,3021.9,3020.5,5.40576126]
["bitfinex-derivatives","ETHF0:USTF0",1769056870364,1.08758111,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056870564,0.79437654,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056870764,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056870970,0.79437236,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056871173,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056871368,0.79435722,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056871570,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056871770,0.79435738,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056871972,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056872172,0.79435735,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056872373,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056872673,0.79434616,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056872874,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056873068,0.79434607,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056873268,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056873469,0.79433876,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056873671,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056873872,0.79433876,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056874072,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056874273,0.79433493,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056874471,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056874676,0.79433484,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056874876,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056875079,0.79433454,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056875279,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056875478,0.79433322,3021.7,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056875674,0.14367582,3021.8,3020.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769056875874,0.14367582,3021.8,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056876074,0.14367582,3021.8,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056877077,0.14367582,3021.6,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056877272,0.16561,3021.9,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056877583,0.16561,3021.9,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056878184,0.30928582,3021.9,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056879682,0.0049613,3022.2,3021.0,0.93861783]
["bitfinex-derivatives","ETHF0:USTF0",1769056879881,0.29315808,3022.1,3021.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056880078,0.0049613,3022.2,3021.0,3.30937909]
["bitfinex-derivatives","ETHF0:USTF0",1769056880579,0.0049613,3022.2,3021.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056880880,0.0049613,3022.2,3021.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769056882788,0.0049613,3022.2,3021.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056882976,0.0049613,3022.2,3021.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769056885788,0.14863712,3022.2,3021.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056885981,0.14367582,3022.0,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056886181,0.14367582,3022.0,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056887887,0.14367582,3022.0,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056889090,0.14367582,3022.0,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056889291,0.14367582,3022.0,3021.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056889795,0.14367582,3022.0,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056890292,0.14367582,3021.8,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056896094,0.14367582,3021.8,3021.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056903299,0.14367582,3021.8,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056903795,0.14367582,3021.8,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056904795,0.14367582,3021.8,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056904996,0.13559671,3021.6,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056905197,0.13559671,3021.6,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056905495,0.13559671,3021.6,3020.8,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056906096,0.13559671,3021.6,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056906903,0.29305657,3021.5,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056907200,0.13559671,3021.5,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056907398,0.13559671,3021.5,3020.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056911102,0.13559671,3021.5,3020.2,6.39567713]
["bitfinex-derivatives","ETHF0:USTF0",1769056914204,0.13559671,3021.5,3020.2,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056914499,0.13559671,3021.3,3020.1,5.47476126]
["bitfinex-derivatives","ETHF0:USTF0",1769056915101,0.13559671,3021.3,3020.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769056915800,0.13559671,3021.3,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056916007,0.16565,3021.5,3020.5,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056916503,0.30124671,3021.5,3020.5,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056916803,0.30124671,3021.5,3020.2,3.30967713]
["bitfinex-derivatives","ETHF0:USTF0",1769056918396,0.13559671,3021.4,3020.2,3.30967713]
["bitfinex-derivatives","ETHF0:USTF0",1769056919910,0.13559671,3021.3,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056920109,0.13559671,3021.0,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056920311,0.13559671,3021.0,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056924906,0.16566,3021.3,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056925111,0.16566,3021.3,3020.2,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056933119,0.312603,3021.3,3020.2,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056934420,0.146943,3021.7,3020.5,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056934719,0.146943,3021.7,3020.8,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056934913,0.146943,3022.1,3020.8,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056935218,1.08770614,3022.0,3020.8,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056935418,1.08770614,3021.9,3020.8,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056935610,1.08770614,3021.8,3020.8,0.93891587]
["bitfinex-derivatives","ETHF0:USTF0",1769056935813,1.23464914,3021.7,3020.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769056936015,0.43985124,3021.6,3020.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769056936215,0.146943,3021.6,3020.5,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769056937322,0.146943,3021.6,3020.5,4.06791587]
["bitfinex-derivatives","ETHF0:USTF0",1769056950741,0.146943,3021.6,3020.7,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056951135,0.146943,3021.6,3020.5,4.06791587]
["bitfinex-derivatives","ETHF0:USTF0",1769056951136,0.146943,3021.6,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056956246,0.146943,3021.6,3020.5,6.43867713]
["bitfinex-derivatives","ETHF0:USTF0",1769056956746,0.146943,3021.6,3020.5,6.47467713]
["bitfinex-derivatives","ETHF0:USTF0",1769056959046,0.146943,3021.6,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056959547,0.13496518,3021.4,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056959747,0.13496518,3021.4,3020.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056966051,0.13496518,3021.4,3020.5,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056973961,0.13496518,3021.3,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056974161,0.13496518,3021.2,3020.4,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056974858,0.13496518,3021.2,3020.3,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056976061,0.13496518,3021.2,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056976262,0.13496518,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056976966,0.30063518,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056977162,0.13496518,3021.1,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056980067,0.16567,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056981365,0.13496518,3021.5,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056981560,0.13496518,3021.5,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056982760,0.1467595,3021.2,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056982964,0.1467595,3021.2,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056983168,0.1467595,3021.1,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056983470,0.1467595,3021.0,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769056991170,0.1467595,3021.0,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769056995174,0.1467595,3021.0,3020.1,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769056996078,0.1467595,3021.0,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769057006186,0.1467595,3021.0,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057016103,0.1467595,3021.0,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769057016699,0.13425847,3020.8,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769057023205,0.13425847,3020.8,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057027505,0.29392129,3020.7,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057027703,0.13425847,3020.8,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057028002,0.29392129,3020.7,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057028203,0.13425847,3020.8,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057028398,0.29889558,3020.7,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057028609,0.0049613,3020.7,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057033008,0.13425847,3020.6,3020.0,2.37310205]
["bitfinex-derivatives","ETHF0:USTF0",1769057033212,0.13425847,3020.6,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769057060237,1.07352972,3020.6,3020.0,0.00234079]
["bitfinex-derivatives","ETHF0:USTF0",1769057060440,0.14455321,3020.5,3019.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769057061431,0.14455321,3020.5,3019.9,2.37417297]
["bitfinex-derivatives","ETHF0:USTF0",1769057061837,0.14455321,3020.5,3019.9,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1769057084972,0.14184895,3021.5,3019.9,0.00837301]
["bitfinex-derivatives","ETHF0:USTF0",1769057085168,5.502,3022.3,3020.9,0.93927125]
["bitfinex-derivatives","ETHF0:USTF0",1769057085472,0.00372792,3022.5,3021.5,0.93927125]
["bitfinex-derivatives","ETHF0:USTF0",1769057086059,0.00372792,3022.5,3021.2,0.93927125]
["bitfinex-derivatives","ETHF0:USTF0",1769057086263,0.93927125,3022.4,3020.6,0.93927125]
["bitfinex-derivatives","ETHF0:USTF0",1769057086462,0.93927125,3022.1,3020.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1769057086870,0.00372792,3022.5,3020.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1769057087066,0.00372792,3022.5,3020.7,2.52770767]
["bitfinex-derivatives","ETHF0:USTF0",1769057087368,0.14557687,3022.5,3020.8,0.14070767]
["bitfinex-derivatives","ETHF0:USTF0",1769057089971,0.14557687,3022.5,3020.9,0.14217879]
["bitfinex-derivatives","ETHF0:USTF0",1769057091975,0.14557687,3022.5,3021.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769057094674,0.14557687,3022.5,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057097175,0.9306059,3022.4,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057097377,0.78875695,3022.3,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057097675,0.78875695,3022.2,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057097867,0.14184895,3022.4,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057098068,0.78869789,3022.3,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057098273,0.78869789,3022.2,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057098474,0.14184895,3022.4,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057098674,0.78865548,3022.3,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057098877,0.78865548,3022.2,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057099078,0.14184895,3022.4,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057099381,0.78865545,3022.3,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057099577,0.78865545,3022.2,3021.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769057099772,0.14184895,3022.4,3020.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769057099977,0.93047869,3022.3,3020.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1769057100169,0.78862974,3022.2,3020.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1769057101078,0.92885848,3022.2,3020.8,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769057101280,0.14022874,3022.2,3020.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769057101480,0.14022874,3022.2,3020.5,1.08173697]
["bitfinex-derivatives","ETHF0:USTF0",1769057101777,0.13416026,3022.0,3020.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769057101975,0.13416026,3021.8,3020.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769057103979,0.29978026,3022.1,3020.5,4.39788933]
["bitfinex-derivatives","ETHF0:USTF0",1769057104278,0.90603138,3022.0,3020.5,4.39788933]
["bitfinex-derivatives","ETHF0:USTF0",1769057104477,0.13416026,3022.0,3020.5,4.39788933]
["bitfinex-derivatives","ETHF0:USTF0",1769057107388,0.13416026,3022.0,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057109389,0.77260851,3021.9,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057109589,0.13416026,3022.0,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057109790,0.77260851,3021.9,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057109992,0.13416026,3022.0,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057110192,0.77260829,3021.9,3020.5,6.17331477]
["bitfinex-derivatives","ETHF0:USTF0",1769057110491,0.13416026,3022.0,3020.6,0.13545225]
["bitfinex-derivatives","ETHF0:USTF0",1769057110688,0.77280164,3021.9,3020.6,0.13545225]
["bitfinex-derivatives","ETHF0:USTF0",1769057110889,0.13416026,3022.0,3020.6,0.13545225]
["bitfinex-derivatives","ETHF0:USTF0",1769057111090,0.7728017,3021.9,3020.6,0.13545225]
["bitfinex-derivatives","ETHF0:USTF0",1769057111290,0.13416026,3022.0,3020.6,0.13545225]
["bitfinex-derivatives","ETHF0:USTF0",1769057111587,0.13416026,3021.8,3020.5,5.09942544]
["bitfinex-derivatives","ETHF0:USTF0",1769057112295,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057113296,0.77365583,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057113496,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057113695,0.77365607,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057113897,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057114097,0.77365618,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057114402,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057114597,0.77408015,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057114800,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057114994,0.77408036,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057115193,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057115496,0.77407852,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057115696,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057115897,0.77407802,3021.7,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057116100,0.13416026,3021.8,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057116299,0.77406959,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057116501,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057116798,0.77406452,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057116997,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057117199,0.77405844,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057117498,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057117697,0.77404247,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057117894,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057118095,0.77404234,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057118301,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057118500,0.7740336,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057118697,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057118897,0.7740336,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057119098,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057119296,0.77403308,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057119497,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057119698,0.77402933,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057119897,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057120201,0.77402933,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057120502,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057120696,0.7740499,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057120897,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057121096,0.7740499,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057121298,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057121496,0.77407707,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057121697,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057121901,0.77407707,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057122103,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057122302,0.77408334,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057122496,0.13416026,3021.8,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057122697,0.77411074,3021.7,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057122893,0.16562,3022.0,3020.6,5.10742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057123097,0.77411057,3021.9,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057123303,0.77411057,3021.8,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057123504,0.77411057,3021.7,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057123706,0.16562,3022.0,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057123906,0.77415345,3021.9,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057124208,0.77415345,3021.8,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057124405,0.77415345,3021.7,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057124604,0.16562,3022.0,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057124805,0.77420665,3021.9,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057125106,0.77420665,3021.8,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057125306,0.77420665,3021.7,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057125605,0.77420665,3021.6,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057125806,0.16562,3022.0,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057126105,0.77426939,3021.9,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057126306,0.77426939,3021.8,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057126506,0.77426939,3021.7,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057126709,0.77426939,3021.6,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057126904,0.29978026,3022.0,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057127102,0.90850936,3021.9,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057127298,0.7743491,3021.8,3020.6,5.11742544]
["bitfinex-derivatives","ETHF0:USTF0",1769057127510,0.7743491,3021.8,3020.7,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057128704,2.37302589,3022.4,3020.9,0.93843708]
["bitfinex-derivatives","ETHF0:USTF0",1769057128906,0.13788818,3022.5,3021.0,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057129307,0.13788818,3022.5,3021.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769057130513,0.13788818,3022.5,3020.9,5.12542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057131210,0.14407737,3022.3,3020.9,5.12542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057132710,0.14407737,3022.3,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057132910,0.14407737,3022.3,3020.9,5.12642544]
["bitfinex-derivatives","ETHF0:USTF0",1769057133113,0.14407737,3022.3,3020.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769057133412,0.14407737,3022.3,3020.9,5.12642544]
["bitfinex-derivatives","ETHF0:USTF0",1769057136218,0.14407737,3022.3,3020.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769057137016,0.14407737,3022.3,3020.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057138020,0.14407737,3022.3,3020.7,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057138207,0.14407737,3022.3,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057138719,0.14407737,3022.3,3020.7,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057139018,0.14407737,3022.3,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057140819,0.76949446,3022.2,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057141121,0.76949446,3022.1,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057141318,0.76949446,3022.0,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057141618,0.76949446,3021.9,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057141820,0.76949446,3021.8,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057142016,0.76949446,3021.7,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057142217,0.14407737,3022.3,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057142520,0.76948592,3022.2,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057142723,0.76948592,3022.1,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057142917,0.76948592,3022.0,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057143215,0.76948592,3021.9,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057143413,0.76948592,3021.8,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057143620,0.76948592,3021.7,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057143809,0.14407737,3022.3,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057144014,0.76948931,3022.2,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057144219,0.76948931,3022.1,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057144516,0.76948931,3022.0,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057144718,0.76948931,3021.9,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057144918,0.76948931,3021.8,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057145117,0.76948931,3021.7,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057145416,0.14407737,3022.3,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057145620,0.91358275,3022.2,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057145823,0.76950538,3022.1,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057146016,0.76950538,3022.0,3020.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769057146218,0.76950538,3021.9,3020.8,5.12442544]
["bitfinex-derivatives","ETHF0:USTF0",1769057146415,0.76950538,3021.8,3020.8,5.12442544]
["bitfinex-derivatives","ETHF0:USTF0",1769057146617,0.14407737,3022.2,3020.8,5.12442544]
["bitfinex-derivatives","ETHF0:USTF0",1769057146818,0.76951624,3022.1,3020.8,5.12442544]
["bitfinex-derivatives","ETHF0:USTF0",1769057147019,0.76951624,3022.0,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057147219,0.76951624,3021.9,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057147520,0.76951624,3021.8,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057147823,0.14407737,3022.2,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057148123,1.06100382,3022.1,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057148326,0.76953043,3022.0,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057148621,0.76953043,3021.9,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057148821,0.76953043,3021.8,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057149024,0.14407737,3022.2,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057149222,1.06100135,3022.1,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057149523,0.76954792,3022.0,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057149826,0.00372792,3022.5,3021.6,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057150030,1.06093742,3022.4,3021.6,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057150218,1.06093742,3022.3,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057150423,0.76952194,3022.2,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057150625,0.76952194,3022.1,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057150923,0.76952194,3022.0,3021.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1769057151117,0.76952194,3021.9,3021.1,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1769057151319,0.14407737,3022.3,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057151523,1.06094235,3022.2,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057151819,0.76952787,3022.1,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057152021,0.6237767,3022.7,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057152220,0.29141431,3022.6,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057152521,0.29141431,3022.5,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057152724,0.29141431,3022.4,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057152923,0.29141431,3022.3,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057153124,0.29141431,3022.2,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057153323,0.00363256,3022.4,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057153529,0.29139788,3022.3,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057153823,0.29139788,3022.2,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057154125,0.14407737,3022.6,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057154323,0.43547525,3022.5,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057154522,0.04689788,3022.4,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057154723,0.14667897,3022.5,3021.3,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057155522,1.08253091,3022.1,3020.8,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057155728,1.08253091,3022.1,3020.8,5.13142544]
["bitfinex-derivatives","ETHF0:USTF0",1769057155919,0.14407737,3022.0,3020.8,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057156225,0.14407737,3022.0,3020.6,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057156422,0.14407737,3022.0,3020.6,2.71387898]
["bitfinex-derivatives","ETHF0:USTF0",1769057159730,0.14407737,3021.7,3020.5,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057159927,0.14407737,3021.7,3020.4,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057160628,0.14407737,3021.7,3020.5,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057163332,0.09507091,3021.8,3020.5,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057163630,1.03352445,3021.8,3020.5,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057163928,1.03352445,3021.8,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057164130,0.78902445,3021.8,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057164532,0.95466445,3021.8,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057165724,0.93845354,3021.9,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057166334,0.69395354,3021.9,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057166638,0.69723983,3021.9,3020.9,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057168632,0.16562,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057168633,0.93845354,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057168832,1.04956044,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057169031,0.28937575,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057169239,0.95667354,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057169430,0.76017239,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057169630,0.28938433,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057169930,0.00307111,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057171229,0.28938626,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057171436,0.00307111,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057171630,0.28940492,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057171830,6.23208911,3022.7,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057172033,0.93845354,3022.2,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057172332,0.93845354,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057172532,0.69405354,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057172922,0.69738061,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057173134,0.86301061,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057174337,0.28951565,3021.8,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057174540,0.86301061,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057174735,0.28951572,3021.8,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057174936,0.86301061,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057175138,0.45514565,3021.8,3021.0,1.77542544]
["bitfinex-derivatives","ETHF0:USTF0",1769057175348,0.93845354,3021.3,3020.6,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769057175642,0.93845354,3021.3,3020.5,2.37415331]
["bitfinex-derivatives","ETHF0:USTF0",1769057176231,0.93845354,3021.3,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057178339,0.16566,3021.4,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057178838,2.38363462,3022.4,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057178839,2.36311559,3022.4,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057179041,0.93845354,3021.7,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057179230,1.10409354,3021.7,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057179837,0.86459783,3021.7,3020.3,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057180135,0.16894429,3021.7,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057180433,0.00330429,3021.7,3021.0,0.93845354]
["bitfinex-derivatives","ETHF0:USTF0",1769057180631,0.00330429,3021.7,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057181735,0.93845354,3022.2,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057181938,1.07468957,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057182128,1.07468957,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057182330,1.10406354,3022.2,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057182531,0.99579924,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057182730,0.78512625,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057185938,0.73868397,3022.2,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057186138,0.16562,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057186538,0.65980397,3022.2,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057186738,0.16562,3022.1,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057186938,0.16562,3022.0,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057187134,0.93845354,3021.9,3021.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057187336,1.10410354,3021.6,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057187637,6.23208911,3022.7,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057187638,11.68872999,3022.7,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057187838,0.93845354,3021.5,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057188336,0.69395354,3021.5,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057188740,0.69777819,3021.5,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057189041,0.16566,3021.4,3020.5,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057190346,0.16566,3021.4,3020.1,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057190842,0.16566,3021.4,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057192041,0.69777819,3021.5,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057192042,0.93845354,3021.2,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057194637,1.10412354,3021.2,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057197945,0.93845354,3021.3,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057198948,0.69701142,3021.3,3020.2,0.14230204]
["bitfinex-derivatives","ETHF0:USTF0",1769057199442,0.00305788,3021.3,3020.2,1.08075558]
["bitfinex-derivatives","ETHF0:USTF0",1769057199750,0.00305788,3021.3,3020.3,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057200538,0.16871788,3021.3,3020.3,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057202843,0.16871788,3021.3,3020.4,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057203240,0.00305788,3021.3,3020.6,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057203647,0.00305788,3021.3,3020.8,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057204145,0.00305788,3021.3,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057205049,0.93845354,3021.9,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057205244,1.07898081,3021.8,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057205444,1.07898081,3021.7,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057205648,0.0449543,3021.6,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057205845,0.16564,3021.7,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057206045,0.16937398,3021.7,3021.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057209264,0.16569,3020.8,3019.9,0.14234293]
["bitfinex-derivatives","ETHF0:USTF0",1769057209651,0.16569,3020.8,3020.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769057209949,0.16569,3020.8,3019.9,0.14234293]
["bitfinex-derivatives","ETHF0:USTF0",1769057210149,0.16569,3020.8,3019.9,2.51310419]
["bitfinex-derivatives","ETHF0:USTF0",1769057210353,0.1657,3020.7,3019.9,0.14234293]
["bitfinex-derivatives","ETHF0:USTF0",1769057212153,0.16567,3021.1,3020.0,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057212350,0.16567,3021.1,3020.3,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057215660,0.16567,3021.1,3020.3,2.50969248]
["bitfinex-derivatives","ETHF0:USTF0",1769057217556,0.28823671,3021.0,3020.3,2.50969248]
["bitfinex-derivatives","ETHF0:USTF0",1769057217755,0.28823671,3020.9,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057217956,0.16567,3021.1,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057218157,0.2882367,3021.0,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057218354,0.2882367,3020.9,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057218555,0.16567,3021.1,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057218757,0.28826739,3021.0,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057219062,0.28826739,3020.9,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057219262,0.2882831,3020.8,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057219464,0.16567,3021.1,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057219657,0.2882831,3021.0,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057219859,0.2882831,3020.9,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057220059,0.2882831,3020.8,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057220264,0.16567,3021.1,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057220460,0.28828687,3021.0,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057220651,0.94266501,3021.7,3020.5,2.50969248]
["bitfinex-derivatives","ETHF0:USTF0",1769057220856,0.79130573,3021.6,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057221059,0.16566,3021.3,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057221257,0.16567,3021.2,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057221458,0.93893103,3021.7,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057221668,0.16566,3021.3,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057221968,0.16567,3021.1,3020.5,0.13893122]
["bitfinex-derivatives","ETHF0:USTF0",1769057223258,0.16567,3021.1,3020.5,2.50969248]
["bitfinex-derivatives","ETHF0:USTF0",1769057223458,0.00287402,3021.3,3020.7,2.51079396]
["bitfinex-derivatives","ETHF0:USTF0",1769057223658,0.00287402,3021.3,3020.7,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057226565,0.00287402,3021.3,3020.7,2.51079396]
["bitfinex-derivatives","ETHF0:USTF0",1769057229364,0.16853402,3021.3,3020.7,2.51079396]
["bitfinex-derivatives","ETHF0:USTF0",1769057229760,0.16567,3021.1,3020.8,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057229959,0.15441209,3021.1,3020.9,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769057230264,0.15441209,3021.1,3020.9,2.51079396]
["bitfinex-derivatives","ETHF0:USTF0",1769057230458,0.15441209,3021.1,3021.0,2.37076126]
["bitfinex-derivatives","ETHF0:USTF0",1769057231262,0.15441209,3021.1,3020.9,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057233567,0.15441209,3021.1,3020.0,2.37233944]
["bitfinex-derivatives","ETHF0:USTF0",1769057234165,0.15441209,3021.1,3019.9,2.37575115]
["bitfinex-derivatives","ETHF0:USTF0",1769057235670,0.15441209,3021.1,3020.0,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057236264,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057238072,0.2882583,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057238271,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057238460,0.2882587,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057238665,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057238964,0.2882587,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057239166,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057239363,0.2882601,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057239568,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057239770,0.2882601,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057239966,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057240168,0.2882601,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057240369,0.2882601,3020.9,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057240570,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057240867,0.28827335,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241073,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241074,0.28827335,3020.9,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241277,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241570,0.28829172,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241771,0.28829172,3020.9,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057241972,0.28829172,3020.8,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057242163,0.15441209,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057242375,0.28829545,3021.0,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057242570,0.28829545,3020.9,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057242772,0.28829545,3020.8,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057242971,0.36930841,3021.8,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057243177,0.16566,3021.3,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057243367,0.79405942,3021.2,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057243569,0.55015942,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057243771,0.16566,3021.3,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057243973,0.16972357,3021.3,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057248381,0.16567,3021.1,3020.2,0.1400327]
["bitfinex-derivatives","ETHF0:USTF0",1769057248580,0.16567,3021.1,3019.9,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1769057248982,0.16567,3021.1,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057254883,0.28597907,3021.0,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057255082,0.28597907,3020.9,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057255283,0.16567,3021.1,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057255884,0.16566,3021.4,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057256182,0.79366814,3021.3,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057256382,0.54976814,3021.2,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057256578,0.16566,3021.4,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057256780,0.16818552,3021.4,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057256980,0.16566,3021.3,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057257985,0.16567,3021.2,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057265087,1.08554843,3021.4,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057266189,1.08554843,3021.4,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057266483,0.16568,3021.0,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057267988,0.28438913,3020.9,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057268192,0.28442353,3020.8,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057268387,0.28442353,3020.7,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057268597,0.16568,3021.0,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057268790,0.28442345,3020.9,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057268991,0.28442345,3020.8,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057269289,0.28442345,3020.7,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057269594,0.16568,3021.0,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057269791,0.28444149,3020.9,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057269995,0.28444149,3020.8,3019.9,0.14344441]
["bitfinex-derivatives","ETHF0:USTF0",1769057270194,0.28444149,3020.7,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057270395,0.16568,3021.0,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057270693,0.28444785,3020.9,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057270893,0.16568,3021.0,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057270894,0.28444785,3020.8,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057271093,0.28444785,3020.7,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057271294,1.10508272,3021.0,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057271495,0.2844555,3020.9,3019.9,2.51578385]
["bitfinex-derivatives","ETHF0:USTF0",1769057271791,0.1466174,3021.4,3019.9,2.37575115]
["bitfinex-derivatives","ETHF0:USTF0",1769057271792,0.93940272,3020.8,3019.9,2.37575115]
["bitfinex-derivatives","ETHF0:USTF0",1769057271991,0.93940272,3020.5,3019.9,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1769057272296,0.69600272,3020.5,3019.9,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1769057280513,1.10511272,3020.5,3019.4,2.37233944]
["bitfinex-derivatives","ETHF0:USTF0",1769057280716,1.10511272,3020.5,3019.5,0.13848646]
["bitfinex-derivatives","ETHF0:USTF0",1769057281517,1.10511272,3020.5,3019.5,0.14223795]
["bitfinex-derivatives","ETHF0:USTF0",1769057283116,0.93940272,3020.5,3019.5,0.14223795]
["bitfinex-derivatives","ETHF0:USTF0",1769057283313,0.69600272,3020.5,3019.5,0.14223795]
["bitfinex-derivatives","ETHF0:USTF0",1769057286411,0.69600272,3020.5,3019.6,2.37233944]
["bitfinex-derivatives","ETHF0:USTF0",1769057287017,0.69600272,3020.5,3019.5,2.51457739]
["bitfinex-derivatives","ETHF0:USTF0",1769057288623,0.69600272,3020.5,3019.5,0.14223795]
["bitfinex-derivatives","ETHF0:USTF0",1769057293523,0.93940272,3020.2,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057295426,0.16571,3020.4,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057295728,0.16571,3020.4,3019.5,0.14120507]
["bitfinex-derivatives","ETHF0:USTF0",1769057296525,0.93940272,3020.2,3019.5,0.14120507]
["bitfinex-derivatives","ETHF0:USTF0",1769057299139,0.93940272,3020.2,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057307642,0.28861078,3020.1,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057307838,0.28861078,3020.0,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057308142,0.28861078,3019.9,3019.5,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1769057308343,0.93940272,3020.2,3019.1,2.50979302]
["bitfinex-derivatives","ETHF0:USTF0",1769057308539,0.28851849,3020.1,3019.1,2.50979302]
["bitfinex-derivatives","ETHF0:USTF0",1769057308843,0.13054121,3020.3,3019.1,2.50979302]
["bitfinex-derivatives","ETHF0:USTF0",1769057309140,0.93940272,3020.2,3019.1,2.50979302]
["bitfinex-derivatives","ETHF0:USTF0",1769057309329,0.93940272,3020.2,3019.1,2.51364159]
["bitfinex-derivatives","ETHF0:USTF0",1769057309533,0.80490272,3020.2,3019.1,2.51364159]
["bitfinex-derivatives","ETHF0:USTF0",1769057310445,0.80490272,3020.2,3019.3,2.37233944]
["bitfinex-derivatives","ETHF0:USTF0",1769057311746,0.80490272,3020.2,3019.2,2.37233944]
["bitfinex-derivatives","ETHF0:USTF0",1769057316744,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057320850,0.28606018,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057321042,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057321242,0.28606018,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057321442,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057321647,0.28607417,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057321842,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057322051,0.28607424,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057322248,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057322448,0.28607462,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057322643,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057322842,0.28607469,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057323042,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057323243,0.28607469,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057323446,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057323738,0.2860946,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057324042,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057324242,0.28609453,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057324444,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057324638,0.28610178,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057324842,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057325045,0.28610171,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057325345,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057325545,0.28611205,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057325844,0.80490272,3020.2,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057326047,0.28611205,3020.1,3019.2,2.50788359]
["bitfinex-derivatives","ETHF0:USTF0",1769057326240,0.80490272,3020.2,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057326446,0.28612706,3020.1,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057326645,0.80490272,3020.2,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057326946,0.28612706,3020.1,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057327145,0.80490272,3020.2,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057327345,0.28612706,3020.1,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057327548,0.80490272,3020.2,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057327747,0.28614461,3020.1,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057327949,0.80490272,3020.2,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057328144,0.28614461,3020.1,3019.2,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057328349,0.93940272,3019.6,3018.8,3.10325704]
["bitfinex-derivatives","ETHF0:USTF0",1769057328549,0.93940272,3019.6,3018.8,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057329251,0.93940272,3019.6,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057329853,0.93940272,3019.7,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057330354,0.80600272,3019.7,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057332862,0.16574,3019.9,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057337365,0.28644976,3019.8,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057337663,0.16574,3019.9,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057337864,0.28644976,3019.8,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057338065,0.16574,3019.9,3018.8,0.1384604]
["bitfinex-derivatives","ETHF0:USTF0",1769057338265,0.16574,3019.9,3018.8,2.51769779]
["bitfinex-derivatives","ETHF0:USTF0",1769057338464,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057339767,0.28643434,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057339960,0.28643434,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057340161,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057340360,0.28643434,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057340565,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057340566,0.28643434,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057340865,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057341065,0.28643219,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057341367,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057341368,0.28643219,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057341572,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057341869,0.28639362,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057342168,0.28639362,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057342364,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057342667,0.28636474,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057342867,0.28636474,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057343071,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057343267,0.28634225,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057343462,0.28634225,3019.7,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057343663,0.16574,3019.9,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057343869,0.28634071,3019.8,3018.9,0.13554415]
["bitfinex-derivatives","ETHF0:USTF0",1769057344068,0.28634071,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057344273,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057344472,0.28632295,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057344671,0.28632295,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057344870,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345065,0.28632278,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345265,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345266,0.28632278,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345466,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345665,0.28630933,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057345862,0.28630933,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057346067,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057346267,0.28629847,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057346466,0.28629847,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057346670,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057346973,0.2862997,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057347174,0.2862997,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057347367,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057347567,0.28629361,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057347768,0.28629361,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057348064,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057348267,0.28628737,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057348468,0.28628737,3019.7,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057348667,0.16574,3019.9,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057348868,0.28629111,3019.8,3019.0,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057349065,0.16567,3021.1,3019.2,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057349268,1.09996872,3021.0,3019.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057349478,1.09996872,3020.9,3019.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057349775,0.80172208,3020.8,3019.6,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057349976,0.00252552,3021.4,3019.6,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057350564,0.13925797,3021.4,3019.6,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057353676,0.13673245,3021.3,3019.6,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057359574,0.13673245,3021.3,3019.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1769057361673,0.13673245,3021.3,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057361873,0.8108092,3021.2,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057362074,1.09048821,3021.1,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057362280,1.09048821,3021.0,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057362480,0.27967901,3020.9,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057362780,0.27967901,3020.8,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057362981,0.27967901,3020.7,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057363182,0.27967901,3020.6,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057363381,0.27967901,3020.5,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057363681,0.13673245,3021.3,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057363981,1.09040521,3021.2,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057364183,0.07223766,3021.3,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057364775,0.16565,3021.4,3019.7,0.40214448]
["bitfinex-derivatives","ETHF0:USTF0",1769057364980,2.38053942,3021.7,3019.8,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057365480,0.16566,3021.4,3019.8,0.52663789]
["bitfinex-derivatives","ETHF0:USTF0",1769057365883,0.16824199,3021.4,3019.8,0.52663789]
["bitfinex-derivatives","ETHF0:USTF0",1769057366976,0.30497444,3021.4,3019.8,0.52663789]
["bitfinex-derivatives","ETHF0:USTF0",1769057367778,0.30497444,3021.4,3019.9,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057368482,0.00258199,3021.4,3019.9,2.68961528]
["bitfinex-derivatives","ETHF0:USTF0",1769057368680,0.00258199,3021.4,3020.2,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057369685,5.62704444,3022.4,3020.3,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057369885,5.62704444,3022.4,3020.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057370079,0.16563,3021.9,3020.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057370280,5.54997444,3022.4,3020.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057370782,5.55349915,3022.4,3020.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057371481,0.16563,3021.9,3020.4,0.14463789]
["bitfinex-derivatives","ETHF0:USTF0",1769057374387,0.16563,3021.9,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057392892,1.24779413,3021.9,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057394788,0.14325221,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057395385,0.14325221,3021.8,3020.5,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057396890,0.14325221,3021.7,3020.5,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057397192,0.16563,3021.8,3020.6,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057398089,0.16563,3021.8,3020.4,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057398289,0.16563,3021.8,3020.4,3.31814931]
["bitfinex-derivatives","ETHF0:USTF0",1769057400098,0.8095129,3021.7,3020.4,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057400294,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057400497,0.80951744,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057400697,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057400999,0.80951701,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057401300,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057401599,0.80951957,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057401800,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057402099,0.80951988,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057402292,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057402489,0.80953231,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057402688,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057402898,0.80953231,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057403095,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057403296,0.80953231,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057403496,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057403696,0.8095511,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057403896,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057404190,0.81062055,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057404394,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057404593,0.81064218,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057404899,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057405195,0.81064236,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057405401,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057405605,0.81063208,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057405802,0.16563,3021.8,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057406003,0.81063211,3021.7,3020.5,0.13440393]
["bitfinex-derivatives","ETHF0:USTF0",1769057406200,5.55349915,3022.4,3020.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1769057406201,0.16912471,3022.4,3021.3,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057406407,0.81022235,3022.3,3021.3,0.94217651]
["bitfinex-derivatives","ETHF0:USTF0",1769057406698,0.81022235,3022.2,3021.3,0.94217651]
["bitfinex-derivatives","ETHF0:USTF0",1769057406901,0.00352471,3022.4,3021.9,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057407105,0.14507946,3023.2,3021.9,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057407306,0.80961347,3023.1,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057407494,0.80961347,3023.0,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057407700,0.80961347,3022.9,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057408006,0.80961347,3022.8,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057408312,0.80961347,3022.7,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057408604,0.80961347,3022.6,3021.9,1.08256613]
["bitfinex-derivatives","ETHF0:USTF0",1769057408799,0.1484932,3022.9,3022.1,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057409797,0.00341374,3022.9,3022.1,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057409998,0.00341374,3022.9,3021.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769057409999,0.14507946,3023.3,3022.4,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057410908,0.14850143,3023.3,3022.4,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057413712,2.37490873,3024.0,3023.0,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057414001,0.14507946,3024.1,3023.5,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057414210,2.37490873,3024.4,3023.5,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057414807,0.00380218,3024.4,3023.5,0.94318342]
["bitfinex-derivatives","ETHF0:USTF0",1769057415008,1.12619037,3024.5,3023.5,0.94318342]
["bitfinex-derivatives","ETHF0:USTF0",1769057415208,0.16548,3024.7,3023.5,0.94318342]
["bitfinex-derivatives","ETHF0:USTF0",1769057415613,0.93891192,3024.7,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057415816,0.93891192,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057416118,0.94286654,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057416717,0.00395462,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057417118,0.00395462,3024.4,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057417624,0.00395462,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057417625,0.14903408,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057418219,0.00395462,3024.4,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057420819,0.79170076,3024.3,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057421014,0.79170076,3024.2,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057421221,0.79170076,3024.1,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057421415,0.79170076,3024.0,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057421620,0.00395462,3024.4,3023.7,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057422727,0.00395462,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057422927,0.14903408,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057423727,0.099416,3024.8,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057423922,1.03832792,3024.8,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057424316,0.79472792,3024.8,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057424515,0.96019792,3024.8,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057424725,0.96388755,3024.8,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057425026,0.93891192,3024.5,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057425821,0.14507946,3024.4,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057426029,2.37046949,3024.3,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057426223,2.37046949,3024.2,3023.5,0.0042715]
["bitfinex-derivatives","ETHF0:USTF0",1769057426430,2.37046949,3024.2,3023.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1769057426431,0.14507946,3024.1,3023.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1769057426629,0.14507946,3024.1,3022.8,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057427324,0.14507946,3024.1,3022.8,0.94132273]
["bitfinex-derivatives","ETHF0:USTF0",1769057430825,0.93891192,3023.6,3022.8,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1769057431425,0.15146758,3023.5,3022.8,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1769057431624,0.15146758,3023.5,3022.0,0.93891192]
["bitfinex-derivatives","ETHF0:USTF0",1769057432532,0.15146758,3023.5,3022.0,0.9413443]
["bitfinex-derivatives","ETHF0:USTF0",1769057432730,0.15146758,3023.2,3022.0,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1769057434234,0.15146758,3023.2,3022.0,1.77725772]
["bitfinex-derivatives","ETHF0:USTF0",1769057434633,0.15146758,3023.2,3022.2,1.77482534]
["bitfinex-derivatives","ETHF0:USTF0",1769057436534,0.15146758,3023.2,3022.3,1.77482534]
["bitfinex-derivatives","ETHF0:USTF0",1769057436833,0.16555,3023.3,3022.3,1.77482534]
["bitfinex-derivatives","ETHF0:USTF0",1769057437342,0.15146758,3023.2,3022.3,1.77482534]
["bitfinex-derivatives","ETHF0:USTF0",1769057437530,0.93891192,3023.0,3022.0,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1769057439337,0.93891192,3023.0,3022.0,2.38166977]
["bitfinex-derivatives","ETHF0:USTF0",1769057439732,0.93891192,3023.0,3022.0,0.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1769057440837,0.93891192,3023.0,3022.0,2.38166977]
["bitfinex-derivatives","ETHF0:USTF0",1769057441034,0.16556,3023.2,3022.1,0.14107985]
["bitfinex-derivatives","ETHF0:USTF0",1769057441239,0.16556,3023.2,3022.2,0.14107985]
["bitfinex-derivatives","ETHF0:USTF0",1769057442744,0.16556,3023.2,3022.1,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057443036,0.93891192,3023.1,3022.1,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057443348,0.93891192,3023.1,3022.2,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057443728,0.93891192,3023.1,3022.1,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057443729,0.93891192,3022.8,3022.1,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057444142,1.10447192,3023.1,3022.1,2.37923739]
["bitfinex-derivatives","ETHF0:USTF0",1769057446342,1.10447192,3023.1,3022.0,2.38166977]
["bitfinex-derivatives","ETHF0:USTF0",1769057446840,0.16557,3023.0,3022.0,2.38166977]
["bitfinex-derivatives","ETHF0:USTF0",1769057450539,0.93891192,3022.8,3022.0,2.38166977]
["bitfinex-derivatives","ETHF0:USTF0",1769057450745,0.93891192,3022.5,3021.6,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057451641,0.94128875,3022.5,3021.6,2.97085668]
["bitfinex-derivatives","ETHF0:USTF0",1769057452943,0.94128875,3022.5,3021.6,3.11193653]
["bitfinex-derivatives","ETHF0:USTF0",1769057453144,0.00237683,3022.5,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057460248,0.16797683,3022.5,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057461453,0.00237683,3022.5,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057463352,0.16557,3023.0,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057463556,0.78003129,3022.9,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057463853,0.78003129,3022.8,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057464055,0.16557,3023.0,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057464251,0.78062978,3022.9,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057464451,0.78062978,3022.8,3021.6,0.14422364]
["bitfinex-derivatives","ETHF0:USTF0",1769057464652,0.0040408,3022.9,3021.8,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057464957,0.0040408,3022.9,3021.9,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057476861,0.0040408,3022.9,3021.9,1.93688002]
["bitfinex-derivatives","ETHF0:USTF0",1769057477069,0.0040408,3022.9,3022.0,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057479267,0.0040408,3022.9,3022.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057479469,0.16554,3023.6,3022.3,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057479760,0.78138997,3023.5,3022.4,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057479963,0.16554,3023.6,3022.4,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057480364,0.16950347,3023.6,3022.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057480766,5.33708316,3024.7,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057480956,0.16549,3024.5,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057481159,0.78102879,3024.4,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057481361,0.78102879,3024.3,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057481558,0.78102879,3024.2,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057481757,0.00358635,3024.2,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057482567,2.96661367,3025.3,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057482568,0.16545,3025.2,3023.1,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057482764,0.77989975,3025.1,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057482970,0.77989975,3025.0,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057483271,0.77989975,3024.9,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057483571,0.00418913,3024.9,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057484069,4.27503913,3025.5,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057484274,3.8259786,3025.4,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057484574,0.16545,3025.2,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057484767,0.77890034,3025.1,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057484965,0.77890034,3025.0,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057485165,0.00408735,3025.0,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057489966,0.77726646,3024.9,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057490167,0.16954735,3025.0,3023.5,0.15815739]
["bitfinex-derivatives","ETHF0:USTF0",1769057493470,0.16954735,3025.0,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057500678,0.16549,3024.5,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057501582,0.00408735,3025.0,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057504494,0.16547,3024.9,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057508196,0.78025127,3024.8,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057508398,0.16547,3024.9,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057508600,0.78025099,3024.8,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057508897,0.16547,3024.9,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057509098,0.78025425,3024.8,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057509395,0.78025425,3024.7,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057509586,0.16547,3024.9,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057509791,0.78111768,3024.8,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057509990,0.78111768,3024.7,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057510196,0.78111768,3024.6,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057510397,0.16547,3024.9,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057510592,0.16548,3024.7,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057510797,0.78181619,3024.6,3023.7,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057513695,0.94729619,3024.6,3023.4,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057513897,0.78181619,3024.5,3023.4,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057514196,0.78181619,3024.5,3023.4,1.94118257]
["bitfinex-derivatives","ETHF0:USTF0",1769057514901,0.93735827,3024.4,3023.4,1.94118257]
["bitfinex-derivatives","ETHF0:USTF0",1769057515100,0.78181619,3024.3,3023.4,1.94118257]
["bitfinex-derivatives","ETHF0:USTF0",1769057516404,0.93735827,3024.4,3023.5,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057516604,0.93735827,3024.4,3023.4,1.94118257]
["bitfinex-derivatives","ETHF0:USTF0",1769057516799,0.78264062,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057517000,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057517201,0.7826519,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057517402,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057517597,0.78251617,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057517801,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518001,0.78251615,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518207,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518403,0.78240374,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518605,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518805,0.78240361,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057518997,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057519201,0.78240393,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057519401,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057519609,0.78230704,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057519810,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057520109,0.78230702,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057520407,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057520609,0.78231953,3024.3,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057520809,0.93735827,3024.4,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057521008,0.93735827,3024.1,3023.4,0.16245994]
["bitfinex-derivatives","ETHF0:USTF0",1769057525508,1.10286827,3024.1,3023.1,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057525714,5.498,3024.8,3022.9,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057525715,0.93735827,3023.8,3022.9,1.77872263]
["bitfinex-derivatives","ETHF0:USTF0",1769057527412,0.93735827,3023.8,3022.9,1.92686558]
["bitfinex-derivatives","ETHF0:USTF0",1769057527614,0.16552,3023.9,3023.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057527813,0.16552,3023.9,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057528814,0.16552,3023.9,3022.3,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057528815,0.93735827,3023.4,3022.3,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057529214,0.93735827,3023.4,3022.2,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057530017,0.93735827,3023.4,3022.1,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057530610,1.10290827,3023.4,3022.1,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057530915,0.93735827,3023.1,3022.0,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769057531115,0.93735827,3023.1,3022.0,3.11585584]
["bitfinex-derivatives","ETHF0:USTF0",1769057531414,0.93735827,3023.1,3022.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057538423,1.10290827,3023.3,3022.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057538814,1.10290827,3023.3,3022.1,2.51865085]
["bitfinex-derivatives","ETHF0:USTF0",1769057539511,0.16555,3023.3,3022.2,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057539718,0.16555,3023.3,3022.3,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057541126,5.66352,3023.9,3022.6,2.66739344]
["bitfinex-derivatives","ETHF0:USTF0",1769057541424,0.79917308,3023.8,3022.7,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057541611,0.79917308,3023.7,3022.9,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057541815,0.16552,3023.9,3022.9,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057542013,0.16552,3023.9,3022.8,0.93735827]
["bitfinex-derivatives","ETHF0:USTF0",1769057542014,0.79909985,3023.8,3023.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057542214,6.43535827,3024.3,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057542411,0.96464618,3024.2,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057542610,0.79914618,3024.1,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057542822,0.79914618,3024.0,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057543018,0.79914618,3023.9,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057543223,0.93735827,3024.3,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057543424,0.79923575,3024.2,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057543620,0.79923575,3024.1,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057543817,0.79923575,3024.0,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057544024,1.10285827,3024.3,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057544224,0.79922025,3024.2,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057544525,0.79922025,3024.1,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057544726,0.79922025,3024.0,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057544916,1.10285827,3024.3,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057545119,0.79935351,3024.2,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057545315,0.79935351,3024.1,3023.1,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057545523,0.79935351,3024.0,3023.2,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057545723,0.1655,3024.3,3023.2,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057545925,0.7994946,3024.2,3023.3,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057546123,0.7994946,3024.1,3023.3,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057546317,0.7994946,3024.0,3023.3,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057546526,0.1655,3024.3,3023.4,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057546824,0.79968082,3024.2,3023.4,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057547024,0.79968082,3024.1,3023.4,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057547227,0.79968082,3024.0,3023.4,2.66739344]
["bitfinex-derivatives","ETHF0:USTF0",1769057547423,0.1655,3024.3,3023.5,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057547619,0.79974333,3024.2,3023.5,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057547826,0.79974333,3024.1,3023.5,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057548015,0.79974333,3024.0,3023.5,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057548222,5.498,3024.6,3023.6,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057548422,0.79985931,3024.5,3023.6,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057548721,1.10285827,3024.3,3023.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057548920,0.79985931,3024.2,3023.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057549126,0.79985931,3024.2,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057549330,0.79985931,3024.2,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057550030,0.79985931,3024.2,3023.5,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057550224,0.79985931,3024.2,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057550829,0.93735827,3024.0,3023.0,0.14814295]
["bitfinex-derivatives","ETHF0:USTF0",1769057551026,0.79985931,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057551430,0.79985931,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057551631,0.79985931,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057552123,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057552328,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057552833,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057553034,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057553538,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057553835,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057554238,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057554439,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057555240,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057555435,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057556239,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057556436,0.81264423,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057556640,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057556844,0.81264442,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057557140,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057557442,0.81262483,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057557643,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057557832,0.81262476,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057558035,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057558239,0.81262476,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057558438,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057558735,0.81262691,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057558933,0.93735827,3024.0,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057559136,0.81262698,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057559344,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057559544,0.81258467,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057559734,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057559939,0.81258435,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057560245,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057560440,0.81254337,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057560641,0.93735827,3024.0,3023.4,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057560841,0.81254337,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057561043,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057561245,0.81254319,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057561445,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057561743,0.81252412,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057561943,0.93735827,3024.0,3023.4,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057562144,0.81252405,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057562344,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057562544,0.81251254,3023.9,3023.3,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057562745,0.93735827,3024.0,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057562941,0.81251252,3023.9,3023.2,2.51925049]
["bitfinex-derivatives","ETHF0:USTF0",1769057563144,0.93735827,3023.7,3022.7,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057568950,0.16552,3023.9,3022.7,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057569151,13.16846444,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057569452,0.81267079,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057569651,0.81267079,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057569952,0.81267079,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057570150,0.81267079,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057570351,0.81267079,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057570554,13.16846444,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057570752,0.81267078,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057570951,0.81267078,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057571253,0.81267078,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057571453,0.81267078,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057571752,0.81267078,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057571952,13.16846444,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057572151,0.81306712,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057572352,0.81306712,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057572552,0.81306712,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057572750,0.81306712,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057572951,0.81306712,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057573152,13.16846444,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057573353,0.81324189,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057573554,0.81324189,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057573755,0.81324189,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057573953,0.81324189,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057574154,0.81324189,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057574454,13.16846444,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057574653,0.81326826,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057574853,0.81326826,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057575054,0.81326826,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057575255,0.81326826,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057575557,0.81326826,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057575750,0.16549,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057575950,0.81329727,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057576156,0.81329727,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057576452,0.81329727,3024.2,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057576654,0.81329727,3024.1,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057576958,0.81329727,3024.0,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057577162,0.16549,3024.5,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057577357,0.81326556,3024.4,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057577556,0.81326556,3024.3,3023.0,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057577756,0.81326556,3024.2,3023.0,2.52410025]
["bitfinex-derivatives","ETHF0:USTF0",1769057578056,2.37046949,3024.9,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057578257,0.81321774,3024.8,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057578459,0.81321774,3024.7,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057578661,0.81321774,3024.6,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057578854,0.81321774,3024.5,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579054,0.81321774,3024.4,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579257,0.81321774,3024.3,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579461,0.16546,3024.9,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579462,0.81321774,3024.2,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579658,0.16546,3024.9,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057579859,0.81310361,3024.8,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057580056,0.81310361,3024.7,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057580252,0.81310361,3024.6,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057580456,0.81310361,3024.5,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057580657,0.81310361,3024.4,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057580858,0.81310361,3024.3,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057581060,0.81310361,3024.2,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057581357,0.16548,3024.7,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057581562,0.81313712,3024.6,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057581855,0.81313712,3024.5,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057582056,2.07117396,3025.0,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057582462,0.16548,3024.7,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057582864,2.07117396,3025.0,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057583067,0.16548,3024.7,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057594072,0.80777597,3024.6,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057594272,0.80777597,3024.5,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057594475,0.80777597,3024.4,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057594670,0.80777597,3024.3,3023.1,0.15359235]
["bitfinex-derivatives","ETHF0:USTF0",1769057594871,0.80777597,3024.2,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057595072,0.80777597,3024.1,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057595268,0.16548,3024.7,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057595463,0.80784426,3024.6,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057595669,0.80784426,3024.5,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057595864,0.80784426,3024.4,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057596070,0.80784426,3024.3,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057596272,0.80784426,3024.2,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057596474,0.80784426,3024.1,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057596674,0.16548,3024.7,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057596875,0.80789455,3024.6,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057597071,0.80789455,3024.5,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057597270,0.80789455,3024.4,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057597472,0.80789455,3024.3,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057597674,0.80789455,3024.2,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057597873,0.80789455,3024.1,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057598073,0.16548,3024.7,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057598272,0.80796735,3024.6,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057598474,0.80796735,3024.5,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057598674,0.80796735,3024.4,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057598874,0.80796735,3024.3,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599073,0.80796735,3024.2,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599367,0.80796735,3024.1,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599575,0.16548,3024.7,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599772,0.80803873,3024.6,3023.2,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599976,0.16548,3024.7,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057599977,0.80803873,3024.5,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057600277,0.80803873,3024.4,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057600477,0.80803873,3024.3,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057600775,0.80803873,3024.2,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057600976,0.80803873,3024.1,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057601167,0.16548,3024.7,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057601372,0.80805364,3024.6,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057601572,0.80805364,3024.5,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057601775,2.20307101,3024.9,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057602279,1.95787101,3024.9,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057602480,0.16548,3024.7,3023.3,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057603979,0.16548,3024.7,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057609981,0.00377559,3025.0,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057613788,0.80154966,3024.9,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057614084,0.80154966,3024.8,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057614277,0.80154966,3024.7,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057614478,0.80154966,3024.6,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057614686,0.00377559,3025.0,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057614887,0.80025836,3024.9,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057615084,0.80025836,3024.8,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057615284,0.16923559,3025.0,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057615484,0.8001894,3024.9,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057615680,0.8001894,3024.8,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057615880,0.16923559,3025.0,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057616089,0.80018946,3024.9,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057616290,0.80018946,3024.8,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057616486,0.16923559,3025.0,3023.5,0.14164201]
["bitfinex-derivatives","ETHF0:USTF0",1769057616682,0.16923559,3025.0,3023.6,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057616887,0.00377559,3025.0,3023.6,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057617491,0.00377559,3025.0,3023.6,2.51781725]
["bitfinex-derivatives","ETHF0:USTF0",1769057617693,0.00377559,3025.0,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057619299,4.38440559,3025.6,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057619495,0.96520873,3025.5,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057619696,0.79977873,3025.4,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057620496,0.00258663,3025.4,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057621697,0.16802663,3025.4,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057622100,0.16544,3025.3,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057623395,0.16545,3025.2,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057628504,0.16546,3025.1,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057630309,0.00258663,3025.4,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057632314,0.80074562,3025.3,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057632501,0.80074562,3025.2,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057632705,0.80074562,3025.1,3023.7,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057632910,0.00258663,3025.4,3023.7,2.51781725]
["bitfinex-derivatives","ETHF0:USTF0",1769057633215,0.80071057,3025.3,3023.8,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057633412,0.80071057,3025.2,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057633612,0.80071057,3025.1,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057633912,0.80071057,3025.0,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057634112,0.00258663,3025.4,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057634309,0.80098405,3025.3,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057634505,0.80098405,3025.2,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057634711,0.80098405,3025.1,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057635011,0.80098405,3025.0,3023.8,0.14981072]
["bitfinex-derivatives","ETHF0:USTF0",1769057635210,0.93727325,3025.7,3023.9,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057635410,0.93727325,3025.7,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057636211,0.94085636,3025.7,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057636513,0.16543,3025.5,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057638914,0.93680905,3025.3,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057640303,0.93680905,3025.0,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057643008,0.93680905,3025.3,3024.0,0.14730935]
["bitfinex-derivatives","ETHF0:USTF0",1769057643211,0.16543,3025.5,3024.2,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057643412,0.16543,3025.5,3024.4,0.93680905]
["bitfinex-derivatives","ETHF0:USTF0",1769057643609,0.00358311,3025.7,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057645816,0.93680905,3025.6,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057647215,0.79828615,3025.5,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057647510,0.79828615,3025.4,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057647714,0.79828615,3025.3,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057647915,0.79828615,3025.2,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057648216,0.93680905,3025.6,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057648217,0.79828615,3025.1,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057648414,0.93680905,3025.6,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057648711,0.79815486,3025.5,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057648913,0.79815486,3025.4,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057649114,0.76835486,3025.3,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057649318,0.93680905,3025.6,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057650018,0.19050905,3025.6,3024.5,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057651115,0.00358311,3025.7,3023.3,4.15636626]
["bitfinex-derivatives","ETHF0:USTF0",1769057651116,0.93680905,3024.6,3023.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057651419,0.93680905,3024.6,3023.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057651420,0.93680905,3024.3,3023.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057651719,0.93680905,3024.6,3023.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057651921,0.16547,3024.8,3023.8,0.14562127]
["bitfinex-derivatives","ETHF0:USTF0",1769057654419,6.60023905,3025.5,3023.8,0.14562127]
["bitfinex-derivatives","ETHF0:USTF0",1769057655827,0.93680905,3025.2,3023.8,0.14562127]
["bitfinex-derivatives","ETHF0:USTF0",1769057658730,7.603,3025.6,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057658731,2.105,3025.6,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057659030,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057661232,0.80072802,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057661535,0.80072802,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057661736,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057661936,0.80074025,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057662136,0.80074025,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057662433,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057662625,0.80070355,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057662831,0.80070355,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057663030,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057663336,0.00358311,3025.7,3024.3,0.93680905]
["bitfinex-derivatives","ETHF0:USTF0",1769057663337,0.93680905,3025.1,3024.3,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057663530,0.93680905,3025.4,3024.3,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057665235,0.16543,3025.6,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057665438,0.80067494,3025.5,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057665636,0.80067494,3025.4,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057665836,0.16543,3025.6,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057666136,0.80067464,3025.5,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057666336,0.80067464,3025.4,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057666530,0.80067464,3025.3,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057666833,0.16543,3025.6,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057667136,0.80066175,3025.5,3024.4,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057667337,0.80066175,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057667637,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057667834,0.80059263,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668034,0.80059263,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668229,0.00358311,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668230,0.80059263,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668433,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668636,0.80058388,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057668836,0.80058388,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669043,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669044,0.80058388,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669237,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669442,0.80056707,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669642,0.80056707,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057669937,0.80056707,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057670139,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057670335,0.80057097,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057670535,0.80057097,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057670735,0.80057097,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057670935,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057671136,0.80057097,3025.6,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057671337,0.80057097,3025.5,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057671537,0.80057097,3025.4,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057671737,0.94039216,3025.7,3024.7,0.1431199]
["bitfinex-derivatives","ETHF0:USTF0",1769057672037,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057672342,0.80060661,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057672541,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057672743,0.80060739,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057672939,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057673145,0.80061677,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057673337,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057673532,0.80062698,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057673738,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057673939,0.80062696,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057674138,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057674334,0.80742489,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057674538,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057674740,0.80742487,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057674939,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057675146,0.80742465,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057675346,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057675645,0.80742701,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057675846,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057676146,0.80742709,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057676346,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057676543,0.80742926,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057676742,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057676941,0.80742926,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057677142,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057677342,0.80743193,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057677543,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057677843,0.80743193,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057678142,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057678344,0.80743564,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057678540,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057678748,0.80743564,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057679047,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057679245,0.80743564,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057679448,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057679648,0.807439,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057679847,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057680151,0.807439,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057680448,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057680644,0.80744247,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057680845,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057681144,0.80744247,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057681344,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057681644,0.80746117,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057681844,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057682046,0.807461,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057682247,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057682444,0.80758248,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057682645,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057682845,0.80758248,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057683047,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057683248,0.80758248,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057683449,0.80758248,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057683751,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057683953,0.80772628,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057684151,0.80772628,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057684347,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057684548,0.80789755,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057684756,0.80789755,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057684953,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057685154,0.80789753,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057685354,0.80789753,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057685551,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057685853,0.80799796,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057686052,0.80799796,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057686353,0.93680905,3025.4,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057686552,0.80813118,3025.3,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057686749,0.80813118,3025.2,3024.3,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057686950,0.16900311,3025.7,3024.3,1.07887265]
["bitfinex-derivatives","ETHF0:USTF0",1769057686951,0.00358311,3025.7,3024.3,1.07887265]
["bitfinex-derivatives","ETHF0:USTF0",1769057687145,0.80806765,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057687353,0.80806765,3025.5,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057687558,0.80806765,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057687752,0.00358311,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057687953,0.80820065,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057688153,0.80820065,3025.5,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057688352,0.80820065,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057688550,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057688753,0.80842181,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057688954,0.80842181,3025.5,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057689249,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057689554,0.80827403,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057689754,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057689957,0.80827404,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057690156,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057690359,0.80818293,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057690559,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057690761,0.80818293,3025.6,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057690951,0.94039216,3025.7,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057691148,0.93680905,3025.1,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057692152,0.93680905,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057697069,0.80809872,3025.3,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057697264,0.93680905,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057697569,0.80808136,3025.3,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057697869,0.93680905,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057698076,0.80808133,3025.3,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057698275,0.93680905,3025.4,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057698574,0.80806752,3025.3,3024.4,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057698770,0.80806752,3025.3,3024.0,3.30731695]
["bitfinex-derivatives","ETHF0:USTF0",1769057698771,0.93680905,3025.4,3024.0,2.5125715]
["bitfinex-derivatives","ETHF0:USTF0",1769057698973,0.80809433,3025.3,3024.0,2.5125715]
["bitfinex-derivatives","ETHF0:USTF0",1769057699174,0.16543,3025.5,3024.0,2.5125715]
["bitfinex-derivatives","ETHF0:USTF0",1769057699175,0.16543,3025.5,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057699470,0.80808785,3025.4,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057699773,0.80808785,3025.3,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057699974,0.80808785,3025.2,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057700166,0.16543,3025.5,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057700367,0.80808386,3025.4,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057700564,0.80808386,3025.3,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057700872,0.80808386,3025.2,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057701073,0.16543,3025.5,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057701274,0.80808344,3025.4,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057701581,0.80808344,3025.3,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057701769,0.80808344,3025.2,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057701968,0.16543,3025.5,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057702165,0.80808326,3025.4,3024.1,0.1420636]
["bitfinex-derivatives","ETHF0:USTF0",1769057702370,0.80808326,3025.3,3023.9,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057702578,0.80808326,3025.3,3023.8,2.51491508]
["bitfinex-derivatives","ETHF0:USTF0",1769057702767,0.80808326,3025.3,3023.9,0.14190581]
["bitfinex-derivatives","ETHF0:USTF0",1769057704472,1.10227109,3025.0,3023.8,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1769057704679,0.80808326,3024.9,3023.8,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1769057704880,0.97354326,3024.9,3023.8,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1769057705180,0.16546,3024.9,3023.8,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1769057709080,0.93681109,3024.6,3023.4,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057709285,0.16549,3024.5,3023.3,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057710086,0.16549,3024.5,3023.3,2.37349707]
["bitfinex-derivatives","ETHF0:USTF0",1769057710280,5.66349,3024.5,3023.3,2.37349707]
["bitfinex-derivatives","ETHF0:USTF0",1769057713092,5.66349,3024.5,3023.3,0.00298917]
["bitfinex-derivatives","ETHF0:USTF0",1769057715188,0.16549,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057715392,5.498,3024.9,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057715593,0.80729025,3024.8,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057715790,0.80729025,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057715990,0.80729025,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057716190,5.498,3024.9,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057716391,0.80708208,3024.8,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057716692,0.80708208,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057716893,0.80708208,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057717092,0.16546,3025.0,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057717394,0.80690882,3024.9,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057717589,0.80690882,3024.8,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057717794,0.97238882,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057718090,0.80690882,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057726706,5.498,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057728206,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057728407,5.498,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057729404,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057729606,0.80705906,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057729806,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057729807,0.80705906,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057730109,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057730307,0.80706905,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057730502,0.80706905,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057730804,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057731106,0.80706634,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057731407,0.80706634,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057731604,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057731806,0.80723364,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732104,0.80723364,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732305,0.16548,3024.7,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732505,0.80744142,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732705,0.80744142,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732905,6.48678553,3025.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057732906,5.66344,3025.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057733102,6.30539147,3025.2,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057733299,0.16546,3024.9,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057733504,0.80739147,3024.8,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057733798,1.10229109,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057734010,6.30539147,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057734302,0.80739147,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057740010,0.80739147,3024.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057740213,0.16548,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057740510,0.80926841,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057740703,0.80926841,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057740908,0.80926841,3024.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057741110,0.16548,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057741312,0.8093836,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057741501,0.8093836,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057741702,0.8093836,3024.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057741910,0.16548,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057742110,0.80938364,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057742312,0.80938364,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057742509,0.80938364,3024.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057742709,0.16548,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057742914,0.80951168,3024.5,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057743115,0.80951168,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057743314,0.80951168,3024.3,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057743614,0.80951168,3024.2,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057743815,0.16548,3024.6,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057744009,5.498,3024.4,3023.3,0.14489498]
["bitfinex-derivatives","ETHF0:USTF0",1769057744209,5.498,3024.4,3023.3,0.00298917]
["bitfinex-derivatives","ETHF0:USTF0",1769057744210,1.7464909,3024.3,3023.3,0.00298917]
["bitfinex-derivatives","ETHF0:USTF0",1769057744414,0.80967981,3024.2,3023.3,0.00298917]
["bitfinex-derivatives","ETHF0:USTF0",1769057744618,0.80967981,3024.2,3022.9,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057745814,0.80967981,3024.2,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057746413,0.80983595,3024.1,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057746611,0.80983595,3024.0,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057746812,6.60031109,3024.3,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057746813,0.80984294,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057747011,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057747313,0.80975915,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057747617,0.80975915,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057747916,5.498,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057748117,0.80975926,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057748312,5.498,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057748519,0.8096724,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057748714,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057748915,6.30767275,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057749217,0.80967275,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057749407,5.498,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057749612,0.80960119,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057749909,5.498,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057750110,0.80960123,3023.9,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057750417,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057750619,5.498,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057751119,5.498,3024.0,3022.9,2.37366374]
["bitfinex-derivatives","ETHF0:USTF0",1769057751618,0.16551,3024.1,3022.9,2.37366374]
["bitfinex-derivatives","ETHF0:USTF0",1769057751927,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057753120,0.80953325,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057753422,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057753717,0.80950392,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057753913,0.16551,3024.1,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057754116,0.80950387,3024.0,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057754317,0.16551,3024.1,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057754515,0.80947866,3024.0,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057754721,0.16551,3024.1,3022.9,0.13912689]
["bitfinex-derivatives","ETHF0:USTF0",1769057756421,0.16551,3024.1,3023.0,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057757823,0.16548,3024.7,3023.0,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057758128,0.80941117,3024.6,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057758328,0.80941117,3024.5,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057758528,0.80941117,3024.4,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057758728,0.16548,3024.7,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057758929,0.80931958,3024.6,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057759124,0.80931958,3024.5,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057759331,0.80931958,3024.4,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057759527,0.80931958,3024.3,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057759726,0.80931958,3024.2,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057759930,0.16548,3024.7,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057760131,0.80937295,3024.6,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057760426,0.80937295,3024.5,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057760631,0.80937295,3024.4,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057760821,0.80937295,3024.3,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057761025,1.74684481,3024.2,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057761230,0.80937295,3024.1,3023.2,0.13597105]
["bitfinex-derivatives","ETHF0:USTF0",1769057764240,5.498,3024.8,3023.4,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057764430,0.80935707,3024.7,3023.7,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057764734,0.80935707,3024.6,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057764928,0.80935707,3024.5,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057765127,3.31643171,3025.3,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057765326,0.80911378,3025.2,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057765535,0.93747186,3025.0,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057765832,0.80911378,3024.9,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057766031,0.80911378,3024.8,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057766233,0.80911378,3024.7,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057766532,0.80911378,3024.6,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057766733,0.80911378,3024.5,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057766934,0.93747186,3025.0,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057767135,0.80896645,3024.9,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057767430,0.80896645,3024.8,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057767734,0.80896645,3024.7,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057767928,0.80896645,3024.6,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057768129,0.80896645,3024.5,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057768331,0.93747186,3025.0,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057768537,0.80870763,3024.9,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057768834,0.93747186,3025.0,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057769035,0.80870716,3024.9,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057769235,0.93747186,3025.0,3024.0,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057770836,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057773132,0.93747186,3024.4,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057780336,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057780641,0.80806294,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057780838,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057781039,0.80804355,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057781239,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057781440,0.80807625,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057781639,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057781834,0.80807625,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057782033,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057782236,0.80807659,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057782437,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057782639,0.80811148,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057782838,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057783039,0.80811103,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057783239,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057783447,0.80818698,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057783646,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057783845,0.80818698,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057784050,0.93747186,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057784348,0.80824,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057787150,0.80824,3024.5,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057787349,0.16547,3024.8,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057787542,0.80845552,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057787744,0.80845552,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057787943,0.80845552,3024.5,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057788145,0.16547,3024.8,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057788350,0.80845952,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057788649,0.80845952,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057788850,0.80845952,3024.5,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057789050,0.16547,3024.8,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057789250,0.8085028,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057789449,0.8085028,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057789644,0.8085028,3024.5,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057789848,0.16547,3024.8,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057790151,1.74598453,3024.7,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057790449,0.80851267,3024.6,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057796057,0.93747186,3024.4,3023.6,0.14878014]
["bitfinex-derivatives","ETHF0:USTF0",1769057796256,0.80747661,3024.3,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057796456,0.93747186,3024.4,3023.0,0.93747186]
["bitfinex-derivatives","ETHF0:USTF0",1769057796457,0.93747186,3024.4,3023.2,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057801463,0.93747186,3024.1,3023.2,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057801656,0.93747186,3024.1,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057802568,0.93747186,3024.4,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057802768,0.80805871,3024.3,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057802962,0.80805871,3024.2,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057803165,0.93747186,3024.4,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057803364,0.80809425,3024.3,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057803562,0.80809425,3024.2,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057803767,0.93747186,3024.4,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057803967,0.80809426,3024.3,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057804167,0.80809426,3024.2,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057804370,0.93747186,3024.4,3023.1,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057804563,0.80802623,3024.3,3023.1,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057804765,0.80802623,3024.2,3023.1,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057805069,0.93747186,3024.4,3023.1,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057805367,0.16549,3024.5,3022.9,0.00315584]
["bitfinex-derivatives","ETHF0:USTF0",1769057805368,0.80797137,3024.3,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057805573,0.16549,3024.5,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057805770,0.80793037,3024.4,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057805970,0.16549,3024.5,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057806173,0.80793037,3024.4,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057806372,0.16549,3024.5,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057806573,0.8079294,3024.4,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057806871,5.498,3024.9,3023.4,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057807073,5.498,3024.9,3023.6,0.93747186]
["bitfinex-derivatives","ETHF0:USTF0",1769057807074,0.80792705,3024.8,3023.6,0.93747186]
["bitfinex-derivatives","ETHF0:USTF0",1769057807264,0.80792705,3024.7,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057807466,0.80792705,3024.6,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057807668,0.16546,3025.0,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057807864,1.74601031,3024.9,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057808071,0.80853845,3024.8,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057808271,0.56293845,3024.7,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057808470,0.93747186,3024.9,3023.7,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057811274,0.93747186,3024.6,3023.4,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057812176,0.93747186,3024.6,3023.3,3.45526022]
["bitfinex-derivatives","ETHF0:USTF0",1769057814780,0.93747186,3024.6,3023.3,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057815075,0.93747186,3024.3,3023.3,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057815473,0.93747186,3024.3,3023.3,2.51778836]
["bitfinex-derivatives","ETHF0:USTF0",1769057815675,1.10294186,3024.8,3023.5,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057815869,0.93747186,3025.1,3023.5,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057816080,0.93747186,3025.1,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057820384,0.80715824,3025.0,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057820588,0.80715824,3024.9,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057820782,0.80715824,3024.8,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057820984,0.80715824,3024.7,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057821285,0.80715824,3024.6,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057821485,0.80715824,3024.5,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057821687,0.93747186,3025.1,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057821886,0.80717995,3025.0,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057822187,0.80717995,3024.9,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057822484,0.80717995,3024.8,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057822684,0.80717995,3024.7,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057822887,0.80717995,3024.6,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057823088,0.80717995,3024.5,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057823287,5.66345,3025.2,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057823490,0.80717188,3025.1,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057823787,0.80717188,3025.0,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057823987,0.80717188,3024.9,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057824189,0.80717188,3024.8,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057824387,0.80717188,3024.7,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057824588,0.80717188,3024.6,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057824790,0.80717188,3024.5,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057824988,5.66345,3025.2,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057825185,0.80694118,3025.1,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057825384,0.80694118,3025.0,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057825585,0.80694118,3024.9,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057825784,0.80694118,3024.8,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057825987,0.80694118,3024.7,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057826285,5.66345,3025.2,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057826286,0.80694118,3024.6,3023.8,0.14728046]
["bitfinex-derivatives","ETHF0:USTF0",1769057826485,0.80694118,3024.5,3023.3,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057826684,0.80694118,3024.5,3023.1,0.30689685]
["bitfinex-derivatives","ETHF0:USTF0",1769057826685,0.80694118,3024.4,3023.1,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057826885,0.93697769,3024.6,3023.1,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057826886,0.80694118,3024.3,3023.1,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057827083,0.93697769,3024.6,3023.1,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057827283,0.80699398,3024.5,3023.5,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057827493,0.16548,3024.7,3023.5,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057827791,0.80697526,3024.6,3023.5,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057827990,0.80697526,3024.5,3023.5,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057828190,5.498,3025.1,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057828191,0.80697221,3024.4,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057828391,0.80697221,3024.3,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057828692,0.16548,3024.6,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057828884,0.80700778,3024.5,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057829193,0.80700778,3024.4,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057829395,0.80700778,3024.3,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057829693,0.16548,3024.6,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057829886,0.80697173,3024.5,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057830088,0.1655,3024.3,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057830293,0.80697173,3024.2,3023.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057831693,0.97247173,3024.2,3022.9,2.37366374]
["bitfinex-derivatives","ETHF0:USTF0",1769057831995,0.0049613,3024.1,3022.9,2.37366374]
["bitfinex-derivatives","ETHF0:USTF0",1769057834195,0.16553,3023.8,3022.9,2.37366374]
["bitfinex-derivatives","ETHF0:USTF0",1769057834401,0.16553,3023.8,3022.6,5.33822079]
["bitfinex-derivatives","ETHF0:USTF0",1769057834686,0.16553,3023.8,3022.6,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057835186,0.16553,3023.8,3022.6,2.51184475]
["bitfinex-derivatives","ETHF0:USTF0",1769057835492,0.16553,3023.8,3022.6,2.5146574]
["bitfinex-derivatives","ETHF0:USTF0",1769057837294,0.16553,3023.8,3022.6,0.1441495]
["bitfinex-derivatives","ETHF0:USTF0",1769057842100,0.0049613,3024.1,3022.6,2.5146574]
["bitfinex-derivatives","ETHF0:USTF0",1769057842298,0.0049613,3024.1,3022.8,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057842793,0.0049613,3024.1,3022.9,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057845898,0.0049613,3024.1,3023.0,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057846495,0.0049613,3024.1,3023.1,0.14133685]
["bitfinex-derivatives","ETHF0:USTF0",1769057848004,0.21612654,3024.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057848198,0.80972236,3024.8,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057848398,0.80972236,3024.7,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057848601,0.80972236,3024.6,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057848798,0.80972236,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057848999,0.80972236,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057849201,0.21612654,3024.9,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057849401,0.80994364,3024.8,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057849602,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057849802,0.80994364,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057849999,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057850205,0.80994364,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057850511,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057850704,0.80997138,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057850899,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057851096,0.80997119,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057851302,0.81002402,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057851504,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057851703,0.81002405,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057851904,0.81002405,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057852103,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057852303,0.81002401,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057852500,0.81002401,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057852803,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057853000,0.8100825,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057853195,0.8100825,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057853401,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057853602,0.81014699,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057853802,0.81014699,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057854004,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057854302,0.81045677,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057854495,0.81045677,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057854695,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057854904,0.81052684,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057855098,0.81052684,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057855297,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057855498,0.81060357,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057855704,0.81060357,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057855902,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057856102,0.81060398,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057856307,0.81060398,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057856608,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057856806,0.81068866,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057857005,0.81068866,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057857204,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057857407,0.81074411,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057857600,0.81074411,3024.3,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057857801,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057858001,0.8107439,3024.4,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057858207,0.8107439,3024.3,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057858407,0.16549,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057858609,0.81075588,3024.4,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057858905,0.81075588,3024.3,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057859107,0.16549,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057859309,0.81075559,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057859605,0.16549,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057859804,0.81074622,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057860002,0.16549,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057860504,0.16548,3024.7,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057860702,0.81065011,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057861002,0.81065011,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057861201,0.16548,3024.7,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057861502,0.81062563,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057861702,0.81062563,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057861902,0.30218846,3024.7,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057862104,0.81057064,3024.6,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057862307,0.81057064,3024.5,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057863205,0.13670846,3024.4,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057863404,0.16548,3024.6,3023.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057863708,0.8104904,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057863909,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057864104,0.81045327,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057864309,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057864510,0.81045357,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057864711,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057864907,0.81046211,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057865107,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057865308,0.81043676,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057865512,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057865808,0.8104503,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057866004,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057866205,0.81045027,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057866510,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057866710,0.81048488,3024.5,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057866913,0.16548,3024.6,3023.3,0.14416816]
["bitfinex-derivatives","ETHF0:USTF0",1769057867213,5.54997444,3025.0,3023.4,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057867411,0.81041933,3024.9,3023.4,2.50971476]
["bitfinex-derivatives","ETHF0:USTF0",1769057867612,0.81041933,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057867910,0.81041933,3024.7,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057868210,5.54997444,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057868410,0.81047605,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057868608,0.81047605,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057868805,0.81047605,3024.7,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057869006,5.71543444,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057869208,0.81038103,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057869407,0.81038103,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057869608,0.81038103,3024.7,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057869806,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057870007,0.81039742,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057870307,0.81039742,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057870507,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057870708,0.81044187,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057870910,0.81044187,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057871103,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057871309,0.81044135,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057871509,0.81044135,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057871709,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057871910,0.81051829,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057872111,0.81051829,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057872311,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057872612,0.81049975,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057872912,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057872913,0.81049975,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057873115,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057873415,0.81049992,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057873612,0.81049992,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057873812,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057874012,0.81046955,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057874209,0.81046955,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057874405,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057874616,0.81044385,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057874817,0.81044385,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057875116,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057875316,0.81044381,3024.9,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057875516,0.81044381,3024.8,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057875718,0.16546,3025.0,3023.5,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876016,5.497,3025.5,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876017,0.81042906,3024.9,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876213,0.16543,3025.5,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876414,0.81024382,3025.4,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876715,0.81024382,3025.3,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057876915,0.81024382,3025.2,3023.8,0.13920686]
["bitfinex-derivatives","ETHF0:USTF0",1769057877112,0.00358311,3025.7,3024.6,0.93697769]
["bitfinex-derivatives","ETHF0:USTF0",1769057877311,0.00358311,3025.7,3024.6,1.07618455]
["bitfinex-derivatives","ETHF0:USTF0",1769057878322,0.00358311,3025.7,3024.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057878522,0.00358311,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057879314,0.14029157,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057879718,0.00358311,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057880624,0.14029157,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057881416,0.00358311,3025.7,3024.8,0.15723858]
["bitfinex-derivatives","ETHF0:USTF0",1769057881620,2.37895985,3026.3,3025.1,1.08570809]
["bitfinex-derivatives","ETHF0:USTF0",1769057881825,2.37895985,3026.4,3025.1,1.08570809]
["bitfinex-derivatives","ETHF0:USTF0",1769057882328,2.37895985,3026.5,3025.1,1.08570809]
["bitfinex-derivatives","ETHF0:USTF0",1769057882723,2.38324957,3026.5,3025.1,1.08570809]
["bitfinex-derivatives","ETHF0:USTF0",1769057882923,2.38324957,3026.5,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057884729,2.37895985,3026.4,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057885229,2.37895985,3026.3,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057886529,2.37895985,3026.4,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057886731,0.00428972,3026.5,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057889127,0.80347933,3026.4,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057889329,0.80347933,3026.3,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057889526,0.80347933,3026.2,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057889729,0.80347933,3026.1,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057889927,0.80347933,3026.0,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057890128,0.80347933,3025.9,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057890429,0.80347933,3025.8,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057890727,0.00428972,3026.5,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057891330,0.6526334,3026.7,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057891825,0.5545334,3026.7,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057892331,0.55708533,3026.7,3025.4,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057893226,0.55708533,3026.7,3025.1,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057893426,0.93576978,3026.5,3025.1,1.08450018]
["bitfinex-derivatives","ETHF0:USTF0",1769057893828,1.4478815,3026.5,3025.1,1.08450018]
["bitfinex-derivatives","ETHF0:USTF0",1769057894230,1.58840318,3026.5,3025.1,1.08450018]
["bitfinex-derivatives","ETHF0:USTF0",1769057898733,1.07629146,3026.5,3025.1,1.08450018]
["bitfinex-derivatives","ETHF0:USTF0",1769057898932,1.07629146,3026.5,3024.8,0.17397818]
["bitfinex-derivatives","ETHF0:USTF0",1769057898933,1.07629146,3026.2,3024.8,0.94427796]
["bitfinex-derivatives","ETHF0:USTF0",1769057899344,1.58840318,3026.2,3024.8,0.94427796]
["bitfinex-derivatives","ETHF0:USTF0",1769057900139,1.4478815,3026.2,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057900327,0.51211172,3026.2,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057901337,2.88897234,3026.2,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057902635,0.80477883,3026.1,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057902831,0.80477883,3026.0,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057903037,0.80477883,3025.9,3024.8,1.09300836]
["bitfinex-derivatives","ETHF0:USTF0",1769057903233,0.51211172,3026.1,3024.8,3.46351626]
["bitfinex-derivatives","ETHF0:USTF0",1769057903432,0.51211172,3026.2,3024.8,3.46351626]
["bitfinex-derivatives","ETHF0:USTF0",1769057903835,0.51211172,3026.1,3024.8,3.46351626]
["bitfinex-derivatives","ETHF0:USTF0",1769057904037,0.51211172,3026.2,3024.8,3.46351626]
["bitfinex-derivatives","ETHF0:USTF0",1769057904534,0.51211172,3026.1,3024.8,3.46351626]
["bitfinex-derivatives","ETHF0:USTF0",1769057904738,0.51211172,3026.2,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057905139,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057905339,0.51211172,3026.2,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057906036,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057906234,0.51211172,3026.2,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057906941,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057907141,0.51211172,3026.2,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057907639,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057907841,0.51211172,3026.0,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057908047,0.14052168,3026.3,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057908543,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057909239,0.51211172,3026.0,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057909541,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057909938,0.51211172,3026.0,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057910138,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057910934,0.51211172,3026.0,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057911135,0.51211172,3026.1,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057911635,0.51211172,3026.0,3024.9,0.1487304]
["bitfinex-derivatives","ETHF0:USTF0",1769057911836,0.51211172,3025.9,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057912138,0.51211172,3025.8,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057912641,0.51211172,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057912941,0.51211172,3025.8,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057913440,0.51211172,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057913836,0.51211172,3025.6,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057914036,0.51211172,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057914437,0.16539,3026.3,3025.3,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057914637,0.00255193,3026.7,3025.3,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057914839,0.80344578,3026.6,3025.3,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057915139,0.00255193,3026.7,3025.3,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057917550,0.00255193,3026.7,3026.1,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057917738,0.00255193,3026.7,3025.7,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057917739,0.00255193,3026.7,3025.8,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057918436,0.00255193,3026.7,3025.5,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057918638,0.00255193,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057918841,0.93576978,3026.3,3025.0,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057919138,0.00255193,3026.7,3024.9,1.45113229]
["bitfinex-derivatives","ETHF0:USTF0",1769057919139,0.00255193,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057919345,0.00255193,3026.7,3025.5,0.93576978]
["bitfinex-derivatives","ETHF0:USTF0",1769057920343,0.37093723,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057920548,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057931258,0.80423449,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057931450,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057931752,0.80425859,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057931951,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057932151,0.80425863,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057932458,0.80425863,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057932651,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057932846,0.80496764,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057933056,0.80496764,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057933251,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057933452,0.80498707,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057933650,0.80498707,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057933852,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057934158,0.80498709,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057934354,0.80498709,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057934560,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057934760,0.80501244,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057934955,0.80501244,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057935154,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057935353,5.497,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057935558,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057935758,0.80504388,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057935963,0.80504388,3026.5,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057936254,1.30670701,3026.7,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057936453,0.80508237,3026.6,3025.3,0.34990251]
["bitfinex-derivatives","ETHF0:USTF0",1769057936662,1.30670701,3026.7,3025.3,2.72041041]
["bitfinex-derivatives","ETHF0:USTF0",1769057939365,0.3683853,3026.6,3025.3,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057939670,0.3683853,3025.9,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057939864,0.93576978,3025.7,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057940464,0.93576978,3025.4,3024.8,0.00850818]
["bitfinex-derivatives","ETHF0:USTF0",1769057940668,0.93576978,3025.4,3024.4,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057941565,0.3733466,3025.6,3024.4,2.37434767]
["bitfinex-derivatives","ETHF0:USTF0",1769057941766,0.0049613,3025.6,3024.4,2.37434767]
["bitfinex-derivatives","ETHF0:USTF0",1769057942270,0.0049613,3025.6,3024.4,2.9529641]
["bitfinex-derivatives","ETHF0:USTF0",1769057942459,0.0049613,3025.6,3024.4,0.5824562]
["bitfinex-derivatives","ETHF0:USTF0",1769057946263,0.0049613,3025.6,3024.4,0.00383977]
["bitfinex-derivatives","ETHF0:USTF0",1769057949484,0.0049613,3025.6,3024.4,2.37434767]
["bitfinex-derivatives","ETHF0:USTF0",1769057949776,0.0049613,3025.6,3024.7,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057956482,0.0049613,3025.6,3024.6,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057957382,0.0049613,3025.6,3024.7,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057957586,0.0049613,3025.6,3024.4,2.97155266]
["bitfinex-derivatives","ETHF0:USTF0",1769057957587,5.497,3027.8,3025.6,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057957886,0.72536277,3028.0,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057957887,0.80277489,3027.7,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057958080,0.80277489,3027.6,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057958279,0.80277489,3027.5,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057958479,0.80277489,3027.4,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057958681,0.80277489,3027.3,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057958879,0.80277489,3027.2,3026.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769057959084,0.00394924,3027.4,3026.4,0.58357773]
["bitfinex-derivatives","ETHF0:USTF0",1769057959480,0.56401201,3027.4,3025.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769057959675,0.56006277,3027.1,3025.3,0.74405643]
["bitfinex-derivatives","ETHF0:USTF0",1769057959881,0.56006277,3027.1,3025.4,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057960280,0.0049613,3027.2,3025.4,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057960483,0.0049613,3027.2,3025.5,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057960883,0.0049613,3027.2,3025.5,2.94912433]
["bitfinex-derivatives","ETHF0:USTF0",1769057961083,0.0049613,3027.2,3025.6,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057967694,0.0049613,3027.2,3025.7,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057968191,0.0049613,3027.2,3025.9,0.57861643]
["bitfinex-derivatives","ETHF0:USTF0",1769057973894,0.63501505,3027.2,3025.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769057977496,0.63501505,3027.2,3025.4,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769057977890,0.63501505,3027.2,3025.4,0.80009438]
["bitfinex-derivatives","ETHF0:USTF0",1769057978086,0.63501505,3027.2,3025.5,0.80008438]
["bitfinex-derivatives","ETHF0:USTF0",1769057978285,0.63501505,3027.2,3025.6,0.63465438]
["bitfinex-derivatives","ETHF0:USTF0",1769057981499,0.63501505,3027.2,3025.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769057982300,0.63501505,3027.2,3025.2,0.63465438]
["bitfinex-derivatives","ETHF0:USTF0",1769057982500,0.63005375,3026.8,3025.2,0.63465438]
["bitfinex-derivatives","ETHF0:USTF0",1769057982998,0.79546375,3026.0,3024.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057983204,0.63005375,3025.8,3023.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769057983507,0.63005375,3025.8,3024.1,0.63465438]
["bitfinex-derivatives","ETHF0:USTF0",1769057983800,0.0049613,3025.4,3024.1,0.63465438]
["bitfinex-derivatives","ETHF0:USTF0",1769057984003,0.0049613,3025.4,3023.9,2.5360279]
["bitfinex-derivatives","ETHF0:USTF0",1769057984212,0.63501505,3025.4,3023.9,2.5360279]
["bitfinex-derivatives","ETHF0:USTF0",1769057984592,0.63501505,3025.4,3023.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769057986605,0.63501505,3025.4,3023.9,2.5360279]
["bitfinex-derivatives","ETHF0:USTF0",1769057987199,0.63501505,3025.4,3023.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769057988599,0.80045505,3025.4,3023.7,3.00516228]
["bitfinex-derivatives","ETHF0:USTF0",1769057988804,0.63005375,3025.1,3023.3,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057989200,0.63005375,3025.1,3023.2,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057989601,0.63005375,3025.1,3023.1,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769057989808,0.63339833,3025.1,3023.2,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1769057991592,0.79884833,3025.1,3023.2,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1769057991798,0.63005375,3025.0,3023.2,0.00405411]
["bitfinex-derivatives","ETHF0:USTF0",1769057994006,0.63005375,3025.0,3023.2,0.94055019]
["bitfinex-derivatives","ETHF0:USTF0",1769057994207,0.63005375,3025.0,3023.3,0.54382567]
["bitfinex-derivatives","ETHF0:USTF0",1769057994603,0.63005375,3025.0,3023.6,0.93649608]
["bitfinex-derivatives","ETHF0:USTF0",1769057997606,0.00334458,3025.1,3023.7,0.51537269]
["bitfinex-derivatives","ETHF0:USTF0",1769058000414,0.00334458,3025.1,3023.8,0.48523486]
["bitfinex-derivatives","ETHF0:USTF0",1769058001713,0.00334458,3025.1,3023.4,3.61778518]
["bitfinex-derivatives","ETHF0:USTF0",1769058001714,0.47635841,3025.1,3023.4,3.61778518]
["bitfinex-derivatives","ETHF0:USTF0",1769058003011,0.47635841,3025.1,3023.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769058003809,0.47635841,3025.1,3023.6,0.93649608]
["bitfinex-derivatives","ETHF0:USTF0",1769058004010,0.00334458,3025.1,3023.7,0.429162]
["bitfinex-derivatives","ETHF0:USTF0",1769058004724,0.00334458,3025.1,3024.0,0.93649608]
["bitfinex-derivatives","ETHF0:USTF0",1769058005026,0.00334458,3025.1,3024.5,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058005224,0.47301383,3026.0,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058005419,0.47301383,3026.0,3025.1,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058005820,0.47301383,3026.0,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058006327,0.47616137,3026.0,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058007230,0.00314754,3026.0,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058008325,0.00314754,3026.0,3025.1,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058009430,0.47616137,3026.0,3024.5,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058010832,0.47616137,3026.0,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058011231,1.28011269,3025.9,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058011428,0.47301383,3025.9,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058012132,0.808044,3025.8,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058012333,0.47301383,3025.9,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058012534,0.80804964,3025.8,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058012729,0.47301383,3025.9,3024.8,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058013232,0.47301383,3025.7,3024.5,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058013433,0.47301383,3025.5,3024.5,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058013728,0.47301383,3025.5,3023.9,3.30686447]
["bitfinex-derivatives","ETHF0:USTF0",1769058013935,0.47301383,3025.5,3023.9,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058014641,0.47301383,3025.5,3024.2,0.93635657]
["bitfinex-derivatives","ETHF0:USTF0",1769058014936,0.47301383,3025.5,3023.8,2.5360279]
["bitfinex-derivatives","ETHF0:USTF0",1769058015125,0.47301383,3025.5,3023.9,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058016633,0.8087175,3025.4,3023.8,0.50714748]
["bitfinex-derivatives","ETHF0:USTF0",1769058016831,0.47301383,3025.9,3024.1,0.32637724]
["bitfinex-derivatives","ETHF0:USTF0",1769058017036,0.80868529,3025.8,3024.3,0.32637724]
["bitfinex-derivatives","ETHF0:USTF0",1769058017236,0.80868529,3025.7,3024.3,0.32637724]
["bitfinex-derivatives","ETHF0:USTF0",1769058017535,0.00314754,3026.0,3024.9,1.54469031]
["bitfinex-derivatives","ETHF0:USTF0",1769058017832,0.47301383,3026.6,3024.9,1.54469031]
["bitfinex-derivatives","ETHF0:USTF0",1769058018829,0.47653445,3026.6,3024.9,1.54469031]
["bitfinex-derivatives","ETHF0:USTF0",1769058020936,0.47653445,3026.6,3025.4,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058021237,0.47653445,3026.6,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058029644,0.47301383,3026.4,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058029837,1.27742026,3026.3,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058030037,1.27742026,3026.2,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058030236,0.80440643,3026.1,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058031847,1.19980248,3026.1,3025.4,0.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1769058032048,0.39539605,3025.9,3024.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769058032344,0.39539605,3025.9,3024.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769058032546,0.0049613,3026.1,3024.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769058033044,0.0049613,3026.1,3024.7,0.16909618]
["bitfinex-derivatives","ETHF0:USTF0",1769058033748,0.0049613,3026.1,3024.7,2.53960408]
["bitfinex-derivatives","ETHF0:USTF0",1769058034648,0.0049613,3026.1,3024.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769058034849,0.0049613,3026.1,3025.4,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058036051,0.0049613,3026.1,3024.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769058036052,0.40035735,3026.1,3025.1,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058036549,0.35499727,3026.7,3025.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058036745,0.9378293,3026.4,3025.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058036946,0.96704517,3026.3,3025.3,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058037145,0.80165517,3026.2,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058037553,0.80502317,3026.2,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058037753,0.80165517,3026.1,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058038157,0.003368,3026.2,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058038361,0.80178269,3026.1,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058038657,0.40035735,3025.8,3024.8,0.9357493]
["bitfinex-derivatives","ETHF0:USTF0",1769058052271,0.40035735,3025.8,3024.7,2.37413408]
["bitfinex-derivatives","ETHF0:USTF0",1769058055265,0.40035735,3025.8,3024.7,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1769058057175,0.39539605,3025.6,3024.7,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1769058057874,0.39539605,3025.4,3024.7,0.00362618]
["bitfinex-derivatives","ETHF0:USTF0",1769058062875,0.39539605,3025.4,3024.0,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058063871,0.39539605,3025.4,3024.0,2.37285936]
["bitfinex-derivatives","ETHF0:USTF0",1769058065476,0.39539605,3025.4,3024.2,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058065671,0.39539605,3025.4,3024.3,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058066273,0.39539605,3025.4,3024.4,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058066774,0.39539605,3025.4,3024.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058067471,0.16543,3025.6,3024.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058067676,0.16543,3025.6,3024.6,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058067875,0.16543,3025.6,3024.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058069371,0.16543,3025.6,3024.6,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058076091,0.76149514,3025.6,3024.6,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058076286,0.59606514,3025.5,3024.5,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058078291,0.59606514,3025.5,3024.8,2.3705079]
["bitfinex-derivatives","ETHF0:USTF0",1769058079391,0.59606514,3025.4,3024.7,1.62612361]
["bitfinex-derivatives","ETHF0:USTF0",1769058080586,6.09306514,3025.4,3024.7,1.62612361]
["bitfinex-derivatives","ETHF0:USTF0",1769058081388,0.59606514,3025.4,3024.7,1.62612361]
["bitfinex-derivatives","ETHF0:USTF0",1769058081587,0.16544,3025.3,3024.4,2.96771289]
["bitfinex-derivatives","ETHF0:USTF0",1769058082680,0.76150514,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058082882,0.59606514,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058083387,0.76152514,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058086693,0.16546,3025.0,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058086991,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058087196,0.81077008,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058087491,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058087789,0.81060389,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058087989,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058088190,0.81060369,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058088392,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058088592,0.81044484,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058088791,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058088992,0.81044704,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058089183,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058089389,0.81032761,3025.5,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058089593,0.16543,3025.6,3024.0,0.60418249]
["bitfinex-derivatives","ETHF0:USTF0",1769058092186,0.0049613,3025.8,3024.1,0.97276071]
["bitfinex-derivatives","ETHF0:USTF0",1769058092391,0.0049613,3025.8,3024.3,0.80726071]
["bitfinex-derivatives","ETHF0:USTF0",1769058092989,0.0049613,3025.8,3024.3,0.97276071]
["bitfinex-derivatives","ETHF0:USTF0",1769058093688,0.84419522,3025.8,3024.3,0.80726071]
["bitfinex-derivatives","ETHF0:USTF0",1769058093890,1.00465392,3025.7,3024.3,0.80726071]
["bitfinex-derivatives","ETHF0:USTF0",1769058095095,1.00465392,3025.7,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058098599,1.00467392,3025.4,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058100597,5.497,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058100802,1.00467392,3025.4,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058103203,0.16544,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058103404,1.00467392,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058108008,0.83923392,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058109213,0.83923392,3025.1,3024.1,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058110412,0.83923392,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058110613,5.497,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058110912,0.83923392,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058113015,1.00468392,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058113712,1.00469392,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058113919,1.00470392,3024.8,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058117208,0.81456933,3024.7,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058117419,1.00470392,3024.8,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058117617,0.16547,3024.8,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058117919,0.16544,3025.4,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058118120,0.81437396,3025.3,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058118314,0.81437396,3025.2,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058118617,0.81437396,3025.1,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058118912,0.81437396,3025.0,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058119118,1.00467392,3025.4,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058119312,0.97978187,3025.3,3024.0,0.80961217]
["bitfinex-derivatives","ETHF0:USTF0",1769058119519,0.81434187,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058119719,0.81434187,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058120015,0.81434187,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058120222,0.81434187,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058120410,1.00467392,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058120614,0.81428489,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058120809,0.81428489,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058121016,0.81428489,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058121315,0.81428489,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058121513,1.00467392,3025.3,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058121822,1.89929618,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058122120,0.8142242,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058122318,0.8142242,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058122518,0.8142242,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058122722,1.08507198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058122921,0.81418287,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058123123,0.81418287,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058123422,0.81418287,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058123623,1.08507198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058123823,0.81416618,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058124023,0.81416618,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058124223,0.81416618,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058124424,1.08507198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058124624,0.81300986,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058124825,0.81300986,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058125022,1.08507198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058125023,0.81300986,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058125228,1.08507198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058125526,0.81300056,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058125825,0.81300056,3025.0,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058126025,0.81300056,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058126324,1.25052198,3025.2,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058126524,0.81299002,3025.1,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058126723,1.08507198,3024.9,3024.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1769058126918,0.81299002,3025.0,3023.3,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058126919,0.93736348,3024.4,3023.3,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058127627,0.0049613,3024.2,3023.3,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058127825,0.0049613,3024.2,3023.3,2.3596191]
["bitfinex-derivatives","ETHF0:USTF0",1769058128931,0.0049613,3024.2,3023.6,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058129824,0.0049613,3024.2,3023.5,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058134333,0.93736348,3024.1,3023.5,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058134632,0.0049613,3024.2,3023.4,3.39072783]
["bitfinex-derivatives","ETHF0:USTF0",1769058134836,0.0049613,3024.2,3023.5,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058138335,0.0049613,3024.2,3023.4,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058140435,0.0049613,3024.2,3023.5,2.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1769058147736,0.0049613,3024.2,3023.3,0.00259959]
["bitfinex-derivatives","ETHF0:USTF0",1769058147737,0.93736348,3024.1,3023.3,0.00259959]
["bitfinex-derivatives","ETHF0:USTF0",1769058148033,0.93736348,3023.8,3022.6,5.19007458]
["bitfinex-derivatives","ETHF0:USTF0",1769058148238,0.93736348,3023.8,3022.7,1.03370832]
["bitfinex-derivatives","ETHF0:USTF0",1769058148840,0.94103744,3023.8,3022.7,1.03692207]
["bitfinex-derivatives","ETHF0:USTF0",1769058151142,0.00367396,3023.8,3022.7,1.03692207]
["bitfinex-derivatives","ETHF0:USTF0",1769058157942,0.00367396,3023.8,3022.7,3.4003228]
["bitfinex-derivatives","ETHF0:USTF0",1769058158651,0.00367396,3023.8,3022.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058158947,0.00367396,3023.8,3022.9,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058159952,0.0049613,3024.2,3023.2,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058160344,0.0049613,3024.2,3023.4,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058161051,0.00876441,3024.2,3023.4,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058161254,0.00876441,3024.2,3023.5,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058161449,0.16549,3024.5,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058162155,0.83808104,3024.4,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058162448,0.00250871,3024.4,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058162640,4.32037315,3024.7,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058162844,0.8387855,3024.6,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058163044,0.8387855,3024.5,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058163245,0.8387855,3024.4,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058163445,0.8387855,3024.3,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058163649,0.16549,3024.5,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058163850,0.8388225,3024.4,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058164049,0.8388225,3024.3,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058164248,0.16549,3024.5,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058164451,0.83884174,3024.4,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058164741,0.83884174,3024.3,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058164940,4.32369432,3024.7,3023.5,1.2574281]
["bitfinex-derivatives","ETHF0:USTF0",1769058165144,0.83883131,3024.6,3023.8,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058165440,0.00332117,3024.7,3023.8,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058165441,0.83883131,3024.5,3023.8,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058165641,0.00332117,3024.7,3024.1,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058166651,7.92782007,3025.5,3024.1,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058167250,6.69923828,3025.5,3024.1,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058167654,6.70219651,3025.5,3024.1,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058168253,6.46799651,3025.5,3024.1,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058168447,0.93736348,3025.3,3023.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058168651,0.93736348,3025.0,3023.6,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058169357,0.93736348,3025.3,3023.9,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058169556,0.00295823,3025.5,3024.2,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058172052,1.20519651,3025.5,3024.1,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058172253,2.13960176,3025.3,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058173758,2.13960176,3025.3,3023.9,1.2524668]
["bitfinex-derivatives","ETHF0:USTF0",1769058174455,1.20223828,3025.2,3023.8,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058177864,0.8299727,3025.1,3023.8,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058178060,0.8299727,3025.0,3023.8,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058178260,0.8299727,3024.9,3023.8,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058178461,1.20223828,3025.2,3023.8,0.93736348]
["bitfinex-derivatives","ETHF0:USTF0",1769058178662,0.82991777,3025.1,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058178860,0.82991777,3025.0,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058179061,0.82991777,3024.9,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058179363,1.20223828,3025.2,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058179661,0.82986754,3025.1,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058179862,0.82986754,3025.0,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058180054,0.82986754,3024.9,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058180255,1.20223828,3025.2,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058180467,0.82983078,3025.1,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058180763,0.82983078,3025.0,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058181066,0.82983078,3024.9,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058181264,1.20223828,3025.2,3023.8,4.55323101]
["bitfinex-derivatives","ETHF0:USTF0",1769058183567,1.36766828,3025.2,3023.8,2.18983028]
["bitfinex-derivatives","ETHF0:USTF0",1769058183765,0.00295823,3025.5,3023.5,4.18835313]
["bitfinex-derivatives","ETHF0:USTF0",1769058183766,0.93736348,3024.7,3023.6,2.36340073]
["bitfinex-derivatives","ETHF0:USTF0",1769058187667,2.54197661,3025.0,3023.6,2.36340073]
["bitfinex-derivatives","ETHF0:USTF0",1769058187872,0.00295823,3025.5,3023.7,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058187873,0.93736348,3025.3,3023.7,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058188069,0.93736348,3025.3,3023.9,2.27344513]
["bitfinex-derivatives","ETHF0:USTF0",1769058188863,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058189869,0.82659074,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058190069,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058190270,0.8265994,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058190465,0.82667684,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058190666,0.82667684,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058190868,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058191067,0.82667686,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058191271,0.82667686,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058191472,0.82667686,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058191667,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058191871,0.82677296,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058192074,0.82677296,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058192273,0.82677296,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058192579,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058192770,0.82688225,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058192972,0.82688225,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058193183,0.82688225,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058193482,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058193684,0.82709296,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058193981,0.82709296,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058194182,0.82709296,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058194387,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058194586,0.82735756,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058194782,0.82735756,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058194979,0.82735756,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058195179,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058195384,0.827506,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058195583,0.827506,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058195882,0.827506,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058196083,0.827506,3025.0,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058196287,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058196484,0.82756214,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058196683,0.82756214,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058196982,0.82756214,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058197281,0.82756214,3025.0,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058197582,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058197784,0.82762823,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058198085,0.82762823,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058198284,0.82762823,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058198485,0.82762823,3025.0,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058198677,0.82762823,3024.9,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058198872,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058199077,0.82771172,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058199280,0.82771172,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058199583,0.82771172,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058199777,0.82771172,3025.0,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058199984,0.82771172,3024.9,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058200174,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058200378,0.82778522,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058200579,0.82778522,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058200782,0.82778522,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058200986,0.82778522,3025.0,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058201285,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058201486,0.82780757,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058201785,0.82780757,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058201985,0.82780757,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058202188,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058202486,0.82782686,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058202687,0.82782686,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058202887,0.82782686,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058203088,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058203288,0.82784109,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058203483,0.82784109,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058203682,0.82784109,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058203883,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058204182,0.82785579,3025.3,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058204384,0.82785579,3025.2,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058204682,0.82785579,3025.1,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058204880,1.43917313,3025.4,3023.9,1.33608165]
["bitfinex-derivatives","ETHF0:USTF0",1769058205079,1.43917313,3025.2,3023.7,2.36340073]
["bitfinex-derivatives","ETHF0:USTF0",1769058205287,1.43917313,3025.0,3023.7,2.36340073]
["bitfinex-derivatives","ETHF0:USTF0",1769058205480,1.43917313,3025.0,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058206186,1.43917313,3025.0,3023.7,2.36340073]
["bitfinex-derivatives","ETHF0:USTF0",1769058206990,0.82799312,3024.9,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058207187,1.43917313,3025.0,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058207388,0.82804223,3024.9,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058207587,1.43917313,3025.0,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058207891,0.82804227,3024.9,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058208191,1.60461313,3025.0,3023.6,3.59240073]
["bitfinex-derivatives","ETHF0:USTF0",1769058208383,1.43917313,3024.8,3023.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1769058209891,1.43917313,3024.8,3023.5,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058210590,0.16544,3025.0,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058212494,0.82835564,3024.9,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058212790,0.82835564,3024.8,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058212992,0.82835564,3024.7,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058213293,1.68061568,3025.0,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058213494,0.82832191,3024.9,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058213694,0.82832191,3024.8,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058213992,0.82832191,3024.7,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058214194,1.68061568,3025.0,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058214394,0.82886979,3024.9,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058214697,0.82886979,3024.8,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058214888,0.82886979,3024.7,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058215091,1.68061568,3025.0,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058215384,0.82886944,3024.9,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058215590,0.82886944,3024.8,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058215886,0.82886944,3024.7,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058216084,1.68061568,3025.0,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058216290,0.82882097,3024.9,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058216490,0.82882097,3024.8,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058216694,0.82882097,3024.7,3023.5,1.34104295]
["bitfinex-derivatives","ETHF0:USTF0",1769058216891,1.68061568,3025.0,3023.5,3.71194201]
["bitfinex-derivatives","ETHF0:USTF0",1769058217092,0.82878161,3024.9,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058217391,0.82878161,3024.8,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058217594,1.68061568,3025.0,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058217794,0.82874788,3024.9,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058218092,0.82874788,3024.8,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058218294,1.68061568,3025.0,3023.6,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058218494,0.82876966,3024.9,3023.6,3.85599021]
["bitfinex-derivatives","ETHF0:USTF0",1769058218695,0.82876966,3024.8,3023.7,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058218898,0.16544,3025.0,3023.7,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058219188,0.82873581,3024.9,3023.7,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058219496,5.83554883,3025.4,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058219695,0.82880439,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058219896,0.82880439,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058220095,0.82880439,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058220297,0.82880439,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058220597,1.51517568,3025.4,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058220793,0.82884069,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058220995,0.82884069,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058221194,0.82884069,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058221394,0.82884069,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058221595,1.51517568,3025.4,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058221798,0.82884013,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058221991,0.82884013,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058222188,0.82884013,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058222388,0.82884013,3025.0,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058222597,1.51517568,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058222799,0.828796,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058222999,0.828796,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058223200,0.828796,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058223396,0.828796,3025.0,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058223603,1.51517568,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058223800,0.82878987,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058224002,0.82878987,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058224198,0.82878987,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058224503,0.82878987,3025.0,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058224702,1.51517568,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058225000,0.82878367,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058225202,0.82878367,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058225404,0.82878367,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058225603,0.82878367,3025.0,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058225805,1.51517568,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058226105,0.82877864,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058226300,1.51517568,3025.1,3023.7,2.53640906]
["bitfinex-derivatives","ETHF0:USTF0",1769058226506,1.51517568,3024.9,3023.7,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058226704,1.51517568,3024.9,3023.6,3.59989906]
["bitfinex-derivatives","ETHF0:USTF0",1769058227101,1.68060568,3025.3,3023.7,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058227402,0.8288325,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058227606,0.8288325,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058227908,0.8288325,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058228207,0.8288325,3024.9,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058228397,1.68060568,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058228600,0.82881052,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058228800,0.82881052,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058229100,0.82881052,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058229304,0.82881052,3024.9,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058229599,1.68060568,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058229802,0.82881022,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058230100,0.82881022,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058230296,0.82881022,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058230501,0.82881022,3024.9,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058230799,1.68060568,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058231104,0.82881048,3025.2,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058231303,0.82881048,3025.1,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058231504,0.82881048,3025.0,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058231806,0.82881048,3024.9,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058232007,0.00295823,3025.5,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058232206,0.82881648,3025.4,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058232405,0.82881648,3025.3,3023.8,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058232707,0.82881648,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058232907,0.82881648,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058233117,0.00295823,3025.5,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058233406,0.82882536,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058233707,0.82882536,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234006,0.82882536,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234206,0.82882536,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234408,0.00295823,3025.5,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234612,0.82879725,3025.4,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234799,0.82879725,3025.3,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058234998,0.82879725,3025.2,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058235297,0.82879725,3025.1,3023.9,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058235498,0.00295823,3025.5,3023.9,2.87959115]
["bitfinex-derivatives","ETHF0:USTF0",1769058235701,0.82877862,3025.4,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058236002,0.82877862,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058236200,0.82877862,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058236401,0.82877862,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058236611,0.00295823,3025.5,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058236805,0.82870568,3025.4,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058237004,0.82870568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058237206,0.82870568,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058237407,0.82870568,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058237612,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058237814,0.82865989,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058238110,0.82865989,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058238411,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058238606,0.82861951,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058238800,0.82861951,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058239005,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058239208,0.82861953,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058239413,0.82861953,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058239603,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058239809,0.82860174,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058240007,0.82860174,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058240205,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058240402,0.82860212,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058240608,0.82860212,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058240808,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058241009,0.82860183,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058241209,0.82860183,3025.1,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058241412,1.51517568,3025.3,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058241604,0.82858825,3025.2,3024.0,1.48509115]
["bitfinex-derivatives","ETHF0:USTF0",1769058241806,0.82858825,3025.1,3023.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769058242006,1.51517568,3025.3,3023.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769058242208,1.51517568,3025.3,3023.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1769058242209,0.82860059,3025.2,3023.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1769058242409,0.82860059,3025.1,3023.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1769058242711,1.51517568,3025.3,3023.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1769058242912,0.82861541,3025.2,3023.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1769058243215,1.65949397,3025.0,3023.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1769058244819,2.48676411,3024.9,3023.7,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058245019,1.65949397,3024.9,3023.7,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058246011,1.65949397,3024.9,3023.8,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058246906,1.65949397,3024.9,3023.7,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058247110,1.82492397,3025.3,3023.8,1.63112502]
["bitfinex-derivatives","ETHF0:USTF0",1769058247312,0.82734979,3025.2,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058247510,0.82734979,3025.1,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058247706,0.82734979,3025.0,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058247911,1.82492397,3025.3,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058248110,0.8274126,3025.2,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058248313,0.8274126,3025.1,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058248611,0.8274126,3025.0,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058248814,1.82492397,3025.3,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058249015,0.8274834,3025.2,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058249310,0.8274834,3025.1,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058249514,0.8274834,3025.0,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058249714,1.82492397,3025.3,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058249915,0.82750487,3025.2,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058250116,1.82492397,3025.3,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058250117,0.82750487,3025.1,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058250415,0.82750487,3025.0,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058250614,1.82492397,3025.3,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058250813,0.82750395,3025.2,3023.8,4.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1769058251013,0.82750395,3025.1,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058251215,0.82750395,3025.0,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058251420,1.82492397,3025.3,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058251621,0.82750774,3025.2,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058251822,0.82750774,3025.1,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058252020,0.82750774,3025.0,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058252321,1.82492397,3025.3,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058252621,0.82750302,3025.2,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058252815,0.82750302,3025.1,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058253014,0.82750302,3025.0,3024.0,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058253221,1.65949397,3025.1,3023.8,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058253422,1.65949397,3024.9,3023.8,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058257024,1.65949397,3024.9,3023.7,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058257025,1.65949397,3024.9,3023.9,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058259022,1.10217908,3025.2,3023.9,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058259332,1.65949397,3025.3,3024.0,3.30764814]
["bitfinex-derivatives","ETHF0:USTF0",1769058259333,0.82761736,3025.1,3024.0,3.30764814]
["bitfinex-derivatives","ETHF0:USTF0",1769058259624,1.65949397,3025.3,3024.0,4.93877316]
["bitfinex-derivatives","ETHF0:USTF0",1769058259826,0.82766586,3025.2,3024.0,4.93877316]
["bitfinex-derivatives","ETHF0:USTF0",1769058260024,0.82766586,3025.1,3024.0,4.93877316]
["bitfinex-derivatives","ETHF0:USTF0",1769058260224,0.00295823,3025.5,3024.0,4.93877316]
["bitfinex-derivatives","ETHF0:USTF0",1769058260422,0.82770546,3025.4,3024.3,2.5678741]
["bitfinex-derivatives","ETHF0:USTF0",1769058260624,0.82770546,3025.3,3024.3,2.5678741]
["bitfinex-derivatives","ETHF0:USTF0",1769058260926,0.82770546,3025.2,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058261127,0.00295823,3025.5,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058261330,0.82759026,3025.4,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058261524,0.82759026,3025.3,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058261725,0.82759026,3025.2,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058261926,0.00295823,3025.5,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058262126,0.82765455,3025.4,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058262330,0.82765455,3025.3,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058262525,0.82765455,3025.2,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058262729,0.00295823,3025.5,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058263031,0.82763704,3025.4,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058263225,0.82763704,3025.3,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058263533,0.82763704,3025.2,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058263733,0.00295823,3025.5,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058263930,1.33899317,3025.8,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058264435,1.09239317,3025.8,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058265136,1.09664632,3025.8,3024.6,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058267936,0.00425315,3025.8,3024.6,2.5678741]
["bitfinex-derivatives","ETHF0:USTF0",1769058268141,0.00425315,3025.8,3025.3,2.5678741]
["bitfinex-derivatives","ETHF0:USTF0",1769058268432,0.00425315,3025.8,3025.3,2.571005]
["bitfinex-derivatives","ETHF0:USTF0",1769058268636,2.38233832,3026.2,3025.3,2.571005]
["bitfinex-derivatives","ETHF0:USTF0",1769058269236,1.23133832,3026.3,3025.3,2.571005]
["bitfinex-derivatives","ETHF0:USTF0",1769058269639,1.23496381,3026.3,3025.3,2.571005]
["bitfinex-derivatives","ETHF0:USTF0",1769058270040,0.98836381,3026.3,3025.3,2.571005]
["bitfinex-derivatives","ETHF0:USTF0",1769058271939,0.98836381,3026.3,3025.3,1.63425592]
["bitfinex-derivatives","ETHF0:USTF0",1769058274533,0.00362549,3026.3,3025.6,2.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1769058275946,0.8130776,3026.2,3025.6,2.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1769058276147,2.64362599,3026.9,3025.7,1.64421971]
["bitfinex-derivatives","ETHF0:USTF0",1769058276347,1.73683102,3027.0,3025.7,1.64421971]
["bitfinex-derivatives","ETHF0:USTF0",1769058277137,1.74069725,3027.0,3025.7,1.64421971]
["bitfinex-derivatives","ETHF0:USTF0",1769058279047,1.74069725,3027.0,3026.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058279942,2.37700935,3026.8,3026.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058283149,0.93674908,3026.9,3026.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058284949,1.74069725,3027.0,3026.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058285344,0.00386623,3027.0,3026.0,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058286143,0.00386623,3027.0,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058286941,9.09487558,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058287347,4.74500935,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058287648,4.49850935,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058287950,4.50221263,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058288149,0.80633808,3027.3,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058288351,0.80633808,3027.2,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058288553,0.80633808,3027.1,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058288854,0.80633808,3027.0,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058289049,0.80633808,3026.9,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058289349,0.80633808,3026.8,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058289545,0.80633808,3026.7,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058289740,6.23904365,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058289946,5.89431402,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058290749,5.64771402,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058291155,3.27070467,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058291455,1.53387365,3027.4,3026.0,1.64918101]
["bitfinex-derivatives","ETHF0:USTF0",1769058291841,0.00370328,3027.4,3026.2,2.58096879]
["bitfinex-derivatives","ETHF0:USTF0",1769058299657,0.00370328,3027.4,3026.3,1.64421971]
["bitfinex-derivatives","ETHF0:USTF0",1769058299855,0.00370328,3027.4,3026.2,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058299856,0.00370328,3027.4,3026.6,1.64421971]
["bitfinex-derivatives","ETHF0:USTF0",1769058300549,0.00370328,3027.4,3026.2,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058300754,0.00370328,3027.4,3026.3,1.68832649]
["bitfinex-derivatives","ETHF0:USTF0",1769058301055,0.98321263,3027.7,3026.3,1.68832649]
["bitfinex-derivatives","ETHF0:USTF0",1769058301557,0.93674908,3027.8,3026.6,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058301950,0.79674425,3027.7,3026.6,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058302150,0.79674425,3027.6,3026.6,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058302357,0.79674425,3027.5,3026.3,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058302547,0.79674425,3027.4,3026.3,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058302751,0.79674425,3027.3,3026.3,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058302952,0.79674425,3027.2,3026.3,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058303154,0.79674425,3027.2,3026.2,1.10211908]
["bitfinex-derivatives","ETHF0:USTF0",1769058303155,0.93674908,3027.8,3026.5,2.70148129]
["bitfinex-derivatives","ETHF0:USTF0",1769058303354,4.77370325,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058303758,3.62260325,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058303957,0.65361015,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058304257,3.62260325,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058304456,0.65361015,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058304853,0.40701015,3028.1,3026.8,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058305248,0.40701015,3028.1,3026.8,2.70148129]
["bitfinex-derivatives","ETHF0:USTF0",1769058306257,2.9689931,3028.2,3027.1,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058306452,0.16526,3028.4,3027.1,0.93674908]
["bitfinex-derivatives","ETHF0:USTF0",1769058306453,2.9689931,3028.3,3027.2,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058307056,3.1342531,3028.4,3027.2,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058307954,0.16526,3028.4,3027.2,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058309762,0.93674908,3028.3,3026.9,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058310363,4.33432206,3028.9,3027.3,2.70148129]
["bitfinex-derivatives","ETHF0:USTF0",1769058310563,0.16523,3028.9,3027.3,2.70148129]
["bitfinex-derivatives","ETHF0:USTF0",1769058310863,0.16523,3028.9,3027.4,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058311357,0.93674908,3028.6,3027.8,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1769058311564,0.93674908,3028.6,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058312864,1.96994015,3028.9,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058313363,0.16523,3028.9,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058315366,0.78840493,3028.8,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058315562,0.78840493,3028.7,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058315762,0.78840493,3028.6,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058315963,0.78840493,3028.5,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058316164,0.78840493,3028.4,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058316364,0.78840493,3028.3,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058316564,0.78840493,3028.2,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058316764,0.78840493,3028.1,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058316966,0.78840493,3028.0,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058317266,0.16523,3028.9,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058317666,2.37244405,3029.3,3028.0,0.93470822]
["bitfinex-derivatives","ETHF0:USTF0",1769058317968,3.1341931,3029.5,3028.0,0.93470822]
["bitfinex-derivatives","ETHF0:USTF0",1769058317969,1.22344405,3029.4,3028.1,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058318164,3.0281542,3029.4,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058318664,0.16521,3029.2,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058320666,1.80471015,3029.1,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058327474,0.16521,3029.2,3027.8,1.77266666]
["bitfinex-derivatives","ETHF0:USTF0",1769058327980,2.3730635,3028.9,3027.8,1.77266666]
["bitfinex-derivatives","ETHF0:USTF0",1769058328477,2.3730635,3028.9,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058329279,0.78068419,3028.8,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058329479,0.78068419,3028.7,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058329674,0.78068419,3028.6,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058329978,0.94593419,3028.5,3027.8,0.00793445]
["bitfinex-derivatives","ETHF0:USTF0",1769058330178,0.78068419,3028.4,3026.9,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058330380,0.78068419,3028.4,3027.0,1.76473221]
["bitfinex-derivatives","ETHF0:USTF0",1769058331080,0.78365734,3028.4,3027.0,1.76789847]
["bitfinex-derivatives","ETHF0:USTF0",1769058331280,0.78068419,3028.3,3027.0,1.76789847]
["bitfinex-derivatives","ETHF0:USTF0",1769058332677,2.76368827,3028.3,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058332980,0.78068419,3028.2,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058336681,2.76368827,3028.2,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058336878,0.16526,3028.3,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058336879,1.98300408,3028.0,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058337083,2.92896827,3027.9,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058337275,0.78068419,3027.8,3027.0,0.00316626]
["bitfinex-derivatives","ETHF0:USTF0",1769058337480,0.78068419,3027.7,3026.5,1.7678806]
["bitfinex-derivatives","ETHF0:USTF0",1769058337780,0.16529,3027.8,3026.5,1.7678806]
["bitfinex-derivatives","ETHF0:USTF0",1769058337781,0.78068419,3027.6,3026.5,1.7678806]
["bitfinex-derivatives","ETHF0:USTF0",1769058337981,2.14829408,3027.8,3026.5,1.7678806]
["bitfinex-derivatives","ETHF0:USTF0",1769058338283,0.78023884,3027.7,3026.5,1.7678806]
["bitfinex-derivatives","ETHF0:USTF0",1769058338584,0.78023884,3027.6,3026.5,1.77200201]
["bitfinex-derivatives","ETHF0:USTF0",1769058338782,2.76324292,3027.5,3026.5,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769058338975,1.98300408,3027.5,3026.5,0.00412141]
["bitfinex-derivatives","ETHF0:USTF0",1769058339184,2.14832408,3027.3,3026.2,1.53578628]
["bitfinex-derivatives","ETHF0:USTF0",1769058339474,2.14832408,3027.3,3026.1,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058339986,2.14832408,3027.3,3025.8,2.96362383]
["bitfinex-derivatives","ETHF0:USTF0",1769058339987,0.00495295,3027.0,3026.0,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058340487,0.00495295,3027.0,3026.0,2.37432358]
["bitfinex-derivatives","ETHF0:USTF0",1769058340982,0.00495295,3027.0,3026.0,0.00342452]
["bitfinex-derivatives","ETHF0:USTF0",1769058345890,0.00495295,3027.0,3026.0,1.87116881]
["bitfinex-derivatives","ETHF0:USTF0",1769058349882,0.16529,3027.8,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058350087,0.78125856,3027.7,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058350293,0.53265856,3027.6,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058350590,0.16529,3027.8,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058355797,0.16529,3027.7,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058356091,0.1653,3027.6,3026.3,1.86774429]
["bitfinex-derivatives","ETHF0:USTF0",1769058360698,0.16532,3027.3,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058362803,0.7810935,3027.2,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058363101,0.16532,3027.3,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058363304,0.78117911,3027.2,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058363504,0.16532,3027.3,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058363696,0.78114824,3027.2,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058363896,0.78115586,3027.1,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058364098,0.16532,3027.3,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058364396,0.78122441,3027.2,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058364597,0.78122441,3027.1,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058364794,0.16532,3027.3,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058364997,0.78473873,3027.2,3026.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058365194,0.78473873,3027.1,3026.0,0.00342452]
["bitfinex-derivatives","ETHF0:USTF0",1769058365404,2.16018013,3027.0,3025.8,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058365604,2.94491886,3026.9,3025.7,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058365806,0.7848445,3026.8,3025.6,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058366010,0.26293471,3026.8,3025.6,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058366305,2.16018013,3026.9,3025.1,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058366306,0.78486503,3026.7,3025.5,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058366502,0.78486503,3026.7,3025.4,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058366503,0.16535,3026.7,3025.4,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058367705,0.16537,3026.4,3025.4,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058367908,0.16537,3026.4,3025.3,1.77432861]
["bitfinex-derivatives","ETHF0:USTF0",1769058369303,0.16537,3026.4,3025.3,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769058374806,0.16537,3026.3,3025.3,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769058375112,0.93633713,3026.0,3025.3,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769058375312,0.94043732,3026.0,3025.3,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769058375512,0.00410019,3026.0,3025.3,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769058376516,0.00410019,3026.0,3025.3,2.10385604]
["bitfinex-derivatives","ETHF0:USTF0",1769058376815,1.10165713,3027.2,3025.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058377013,0.7822953,3027.0,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058377217,0.7822953,3026.9,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058377515,1.10165713,3027.2,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058377715,0.7821783,3027.0,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058378015,0.7821783,3026.9,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058382514,0.00267233,3027.0,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058382918,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058383119,0.78228286,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058383321,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058383522,0.78239568,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058383722,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058383922,0.78239444,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058384123,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058384325,0.78248694,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058384524,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058384724,0.78254104,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058384926,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058385223,0.78254104,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058385425,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058385622,0.78271045,3026.9,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058385818,0.93900946,3027.0,3025.8,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058386021,0.78271028,3026.9,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058386219,0.00267233,3027.0,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058386419,0.78288998,3026.9,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058386618,0.00267233,3027.0,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058386929,0.78289004,3026.9,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058387132,0.78289004,3026.8,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058387327,0.78289004,3026.7,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058387526,0.78289004,3026.6,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058387729,0.93900946,3027.0,3025.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1769058388032,1.06648254,3026.9,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058388229,1.06648254,3026.8,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058388432,1.06648254,3026.7,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058388635,1.06648254,3026.6,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058388833,0.78308119,3026.5,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058389031,0.93900946,3027.0,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058389334,1.06671948,3026.9,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058389533,1.06671948,3026.8,3025.7,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058389825,1.06671948,3026.7,3025.9,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058390030,0.00267233,3027.0,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058390333,0.28330997,3026.9,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058390527,0.00267233,3027.0,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058390734,0.28330849,3026.9,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058390932,0.00495295,3027.1,3026.2,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058391132,2.3730635,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058391928,2.37650055,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058393933,2.3730635,3027.5,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058397137,0.00343705,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058403234,0.27915118,3027.5,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058403438,0.00343705,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058404439,0.93977418,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058405342,0.00343705,3027.6,3026.6,2.10065308]
["bitfinex-derivatives","ETHF0:USTF0",1769058416044,1.10158713,3028.5,3026.9,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058416246,1.05888773,3028.4,3027.1,3.32836571]
["bitfinex-derivatives","ETHF0:USTF0",1769058416447,1.05888773,3028.3,3027.1,3.32836571]
["bitfinex-derivatives","ETHF0:USTF0",1769058416647,1.05888773,3028.2,3027.1,3.32836571]
["bitfinex-derivatives","ETHF0:USTF0",1769058416849,0.27906924,3028.1,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058417042,0.27906924,3028.0,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058417242,0.27906924,3027.9,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058417442,0.27906924,3027.8,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058417644,0.00263635,3028.1,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058417848,0.27904056,3028.0,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058418145,0.27904056,3027.9,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058418348,0.27904056,3027.8,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058418647,0.27904056,3027.7,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058418848,0.27904056,3027.6,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058419049,0.00263635,3028.1,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058419349,0.2791234,3028.0,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058419548,0.2791234,3027.9,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058419749,0.2791234,3027.8,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058419951,0.2791234,3027.7,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058420152,0.2791234,3027.6,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058420352,0.00263635,3028.1,3027.1,2.39202858]
["bitfinex-derivatives","ETHF0:USTF0",1769058423047,0.93633713,3027.9,3026.7,3.86177098]
["bitfinex-derivatives","ETHF0:USTF0",1769058426851,0.93633713,3027.9,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058427357,0.7803354,3027.8,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058427556,0.7803354,3027.7,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058427761,0.93633713,3027.9,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058427953,0.78034285,3027.8,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058428158,0.78034285,3027.7,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058428366,0.781211,3027.6,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058428561,0.93633713,3027.9,3026.7,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058428860,0.93633713,3027.3,3026.5,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058429266,0.93633713,3027.3,3026.4,1.77112565]
["bitfinex-derivatives","ETHF0:USTF0",1769058430164,0.1653,3027.9,3026.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058430165,0.93633713,3027.0,3026.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058430366,0.93633713,3026.7,3025.9,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058430570,0.93633713,3026.7,3025.8,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058431665,0.93633713,3026.7,3025.7,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058432254,0.00495295,3027.2,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058432458,0.27958908,3027.1,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058432655,0.27958908,3027.0,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058432861,0.27958908,3026.9,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058433067,0.00495295,3027.2,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058433254,0.27957951,3027.1,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058433462,0.27957951,3027.0,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058433663,0.27957951,3026.9,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058433970,0.00495295,3027.2,3026.0,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058434264,0.27945886,3027.1,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058434470,0.00495295,3027.2,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058434960,0.00495295,3027.2,3025.9,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058443279,0.16529,3027.8,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058443476,0.78733565,3027.7,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058443675,0.78733565,3027.6,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058443872,0.78733565,3027.5,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058444072,0.78733565,3027.4,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058444374,0.16529,3027.8,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058444573,0.78734152,3027.7,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058444773,0.78734152,3027.6,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058444977,0.78734152,3027.5,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058445277,0.78734152,3027.4,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058445477,0.16529,3027.8,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058445681,0.7873453,3027.7,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058445870,0.16529,3027.8,3026.3,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058445871,0.7873453,3027.6,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058446071,0.7873453,3027.5,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058446272,0.00263635,3028.1,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058446572,0.7873337,3028.0,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058446770,0.7873337,3027.9,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058446966,0.7873337,3027.8,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058447172,0.7873337,3027.7,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058447374,0.00263635,3028.1,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058447571,0.78739978,3028.0,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058447777,0.78739978,3027.9,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058447973,0.78739978,3027.8,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058448180,0.78739978,3027.7,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058448372,0.00263635,3028.1,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058448574,0.78747403,3028.0,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058448775,0.78747403,3027.9,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058449076,0.78747403,3027.8,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058449382,0.78747403,3027.7,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058449579,0.00263635,3028.1,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058449778,0.78755726,3028.0,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058449980,0.78755726,3027.9,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058450180,0.78755726,3027.8,3026.4,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058450378,0.78755726,3027.7,3026.5,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058450575,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058450777,0.78759117,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058450981,0.78759117,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058451182,0.78759117,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058451383,0.78759117,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058451682,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058451883,0.78769949,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058452084,0.78769949,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058452285,0.78769949,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058452486,0.78769949,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058452685,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058452882,0.78784186,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058453083,0.78784186,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058453280,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058453281,0.78784186,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058453583,0.78784186,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058453788,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058454087,0.78795176,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058454280,0.78795176,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058454476,0.78795176,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058454680,0.78795176,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058454880,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058455080,0.79079703,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058455275,0.79079703,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058455487,0.79079703,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058455686,0.79079703,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058455892,0.00263635,3028.1,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456086,0.79092465,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456287,0.79092465,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456489,0.79092465,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456682,2.76595417,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456683,0.79092465,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058456879,0.79092465,3027.6,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058457090,2.76595417,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058457286,0.79109667,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058457485,0.79109667,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058457789,0.79109667,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058458091,2.93123417,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058458283,0.79125257,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058458484,0.79125257,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058458683,0.79125257,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058458884,2.93123417,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058459179,0.79136537,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058459383,0.79136537,3027.8,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058459578,0.79136537,3027.7,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058459784,2.93123417,3028.0,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058460089,0.79137352,3027.9,3026.6,2.63277098]
["bitfinex-derivatives","ETHF0:USTF0",1769058460289,0.79137352,3027.8,3026.3,3.59989906]
["bitfinex-derivatives","ETHF0:USTF0",1769058460490,3.55732769,3027.7,3026.3,3.59989906]
["bitfinex-derivatives","ETHF0:USTF0",1769058460687,2.76595417,3027.7,3026.3,3.59989906]
["bitfinex-derivatives","ETHF0:USTF0",1769058462189,2.76595417,3027.7,3026.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058463495,3.55717507,3027.6,3026.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058463788,2.76595417,3027.6,3026.2,5.14713163]
["bitfinex-derivatives","ETHF0:USTF0",1769058464591,0.93549363,3027.9,3026.3,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058464796,0.79121924,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058465093,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058465295,0.79118676,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058465592,0.79118676,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058465793,0.79118676,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058465990,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058466191,0.7911606,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058466489,0.7911606,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058466691,0.7911606,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058466898,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058467098,0.79114974,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058467290,0.79114974,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058467491,0.79114974,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058467691,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058467890,0.7911406,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058468091,0.7911406,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058468292,0.7911406,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058468492,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058468689,0.79113955,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058468897,0.79113955,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469098,0.79113955,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469291,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469491,0.79117038,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469688,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469689,0.79117038,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058469893,0.79117038,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058470094,2.93386052,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058470295,0.79116371,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058470495,0.79116371,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058470691,0.79116371,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058470897,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058471098,0.7912002,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058471294,0.7912002,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058471497,0.7912002,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058471694,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058471898,0.79127485,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058472100,0.79127485,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058472295,0.79127485,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058472495,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058472794,0.79137435,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058472997,0.79137435,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058473196,0.79137435,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058473402,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058473608,0.79144122,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058473907,0.79144122,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058474101,0.79144122,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058474301,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058474499,0.79149918,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058474702,0.79149918,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058474902,0.79149918,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058475108,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058475307,0.79149935,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058475508,0.79149935,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058475811,0.79149935,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058476012,0.79149935,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058476217,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058476409,0.79159806,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058476609,0.79159806,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058476906,0.79159806,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477107,2.76595417,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477108,0.79159806,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477308,0.79159806,3027.6,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477508,2.76595417,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477706,0.79163308,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058477903,0.79163308,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058478106,0.79163308,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058478409,0.79163308,3027.6,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058478608,2.76595417,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058478807,0.79164729,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058479106,0.79164729,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058479306,0.79164729,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058479507,0.79164729,3027.6,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058479802,2.76595417,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058480012,0.79167902,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058480214,0.79167902,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058480513,0.79167902,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058480712,0.79167902,3027.6,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058480916,2.76595417,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058481113,0.79171528,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058481315,0.79171528,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058481613,0.79171528,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058481809,0.79171528,3027.6,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058482020,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058482213,0.79176341,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058482411,0.79176341,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058482610,0.79176341,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058482811,0.79176341,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058483014,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058483209,0.79178905,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058483415,0.79178905,3027.9,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058483718,0.79178905,3027.8,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058484019,0.79178905,3027.7,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058484217,0.16790635,3028.1,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058484420,0.79177668,3028.0,3026.5,2.77127962]
["bitfinex-derivatives","ETHF0:USTF0",1769058484618,0.79177668,3027.9,3026.5,4.00027962]
["bitfinex-derivatives","ETHF0:USTF0",1769058484818,0.79177668,3027.8,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058485118,0.79177668,3027.7,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058485318,0.16790635,3028.1,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058485518,0.7929137,3028.0,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058485720,0.7929137,3027.9,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058486022,0.7929137,3027.8,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058486312,0.7929137,3027.7,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058486517,0.16790635,3028.1,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058486717,0.79291356,3028.0,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058486916,0.79291356,3027.9,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058487116,0.16790635,3028.1,3026.6,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058487317,0.79291356,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058487516,0.79291356,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058487820,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058488021,0.79289301,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058488217,0.79289301,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058488416,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058488611,0.79285974,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058488817,0.79285974,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058489116,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058489420,0.79285974,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058489621,0.79285974,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058489922,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058490121,0.79283615,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058490323,0.79283615,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058490521,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058490718,0.79281929,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058490926,0.79281929,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058491126,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058491423,0.79283184,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058491619,0.79283184,3027.9,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058491816,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492023,0.79280959,3028.0,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492224,0.16790635,3028.1,3026.7,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492225,0.16790635,3028.1,3026.8,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492526,0.79279887,3028.0,3026.8,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492720,0.16790635,3028.1,3026.8,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058492918,0.79272031,3028.0,3026.8,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058493114,0.16790635,3028.1,3026.8,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058493316,0.00263635,3028.1,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058493519,2.3730635,3029.2,3027.3,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058493715,0.79245455,3029.1,3027.3,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058493916,2.90889802,3028.9,3027.3,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058494121,2.90889802,3028.7,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058494428,2.90889802,3028.5,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058494630,3.70135257,3028.4,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058494825,0.79245455,3028.3,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058495128,2.90889802,3028.4,3026.9,5.22081818]
["bitfinex-derivatives","ETHF0:USTF0",1769058497130,0.93505033,3028.3,3026.9,5.22081818]
["bitfinex-derivatives","ETHF0:USTF0",1769058498131,0.93505033,3028.3,3026.9,2.84991912]
["bitfinex-derivatives","ETHF0:USTF0",1769058499428,3.84394835,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058500032,0.79189439,3028.2,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058500232,3.84394835,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058500433,0.79189466,3028.2,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058500629,2.90889802,3028.2,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058502531,0.93505033,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058502735,0.79192019,3028.2,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058502930,0.93505033,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058503133,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058503331,0.79191419,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058503534,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058503734,0.79191827,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058504034,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058504334,0.79191843,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058504535,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058504730,0.7919307,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058505034,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058505236,0.79193038,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058505435,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058505636,0.79195059,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058505835,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058506036,0.79195059,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058506234,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058506533,0.79195698,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058506736,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058506933,0.79195696,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058507134,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058507335,0.79195696,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058507637,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058507841,0.79199623,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058508039,0.16526,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058508239,0.79199208,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058508539,2.90889802,3028.6,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058508739,0.79203204,3028.5,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058508939,0.79203204,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058509141,0.79203204,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058509343,2.90889802,3028.6,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058509541,0.7920661,3028.5,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058509735,0.7920661,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058509930,0.7920661,3028.3,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058510136,2.90889802,3028.6,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058510340,0.7920646,3028.5,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058510541,6.2840646,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058510735,2.90889802,3028.6,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058511039,0.79202174,3028.5,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058511239,0.79202174,3028.4,3027.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058511439,2.90889802,3028.6,3027.5,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058511632,0.7920847,3028.5,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058511835,0.7920847,3028.4,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058512037,0.16607942,3028.7,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058512341,0.79208137,3028.6,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058512641,0.79208137,3028.5,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058512843,0.16607942,3028.7,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058513142,0.79212378,3028.6,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058513343,0.79212378,3028.5,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058513540,0.16607942,3028.7,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058513735,0.79213416,3028.6,3027.5,0.93926641]
["bitfinex-derivatives","ETHF0:USTF0",1769058513937,0.79213416,3028.5,3027.5,3.93676683]
["bitfinex-derivatives","ETHF0:USTF0",1769058514133,0.00083942,3028.7,3027.8,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058514341,0.00083942,3028.7,3028.1,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058514539,0.16519,3029.6,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058514741,0.78969375,3029.5,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058514939,0.78969375,3029.4,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058515141,0.78969375,3029.3,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058515343,0.78969375,3029.2,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058515542,0.78969375,3029.1,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058515742,0.78969375,3029.0,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058515943,0.78969375,3028.9,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058516245,0.16519,3029.6,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058516447,0.78934925,3029.5,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058516646,0.78934925,3029.4,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058516845,0.78934925,3029.3,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058517045,2.28293925,3029.7,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058517245,0.93505033,3029.6,3028.1,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058517546,1.10024033,3029.6,3028.1,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058518342,1.10024033,3029.6,3028.2,2.99750042]
["bitfinex-derivatives","ETHF0:USTF0",1769058520850,0.2662037,3030.0,3027.5,0.00421608]
["bitfinex-derivatives","ETHF0:USTF0",1769058520851,1.10021033,3030.1,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058521247,4.15421133,3030.1,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058521749,4.15421133,3030.1,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058522256,0.16516,3030.1,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058522455,0.93505033,3030.0,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058523056,4.15422133,3030.0,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058523255,3.054001,3029.9,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058524460,0.00495295,3029.8,3028.4,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058524658,2.37801645,3029.8,3028.4,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058527062,2.3730635,3029.7,3028.4,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058529363,3.1580651,3029.7,3028.4,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058534571,3.1580651,3029.7,3028.7,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058535166,3.1580651,3029.7,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058537066,0.7850016,3029.6,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058537272,0.7850016,3029.5,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058537472,0.7850016,3029.4,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058537771,0.7850016,3029.3,3028.7,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058537973,0.7850016,3029.2,3028.7,3.93255075]
["bitfinex-derivatives","ETHF0:USTF0",1769058538166,2.37801645,3029.8,3029.0,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058538367,0.00495295,3029.8,3029.0,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058538773,1.22851645,3029.9,3029.0,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058538975,6.1881541,3030.2,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058540474,2.9689931,3030.2,3029.3,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058540671,2.9689931,3030.3,3029.3,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058541073,5.4579931,3030.4,3029.3,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058541473,2.9689931,3030.3,3029.6,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058541675,2.9689931,3030.4,3029.6,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058542469,0.93505033,3030.4,3029.1,2.97759432]
["bitfinex-derivatives","ETHF0:USTF0",1769058542669,3.90404343,3030.4,3029.1,2.97759432]
["bitfinex-derivatives","ETHF0:USTF0",1769058542869,0.93505033,3030.4,3029.1,2.97759432]
["bitfinex-derivatives","ETHF0:USTF0",1769058543066,4.06614008,3030.1,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058543264,3.13108975,3030.0,3029.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058543468,0.93505033,3029.8,3028.3,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1769058543670,4.06614008,3029.8,3028.3,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1769058544975,4.06614008,3029.8,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058546278,0.00495295,3029.9,3028.5,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1769058548474,4.06614008,3029.8,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058548874,6.44463244,3029.8,3028.4,0.93505033]
["bitfinex-derivatives","ETHF0:USTF0",1769058549174,3.13108975,3029.7,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058550279,0.77145443,3029.6,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058550481,0.77145443,3029.5,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058550682,0.77145443,3029.4,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058550982,0.77145443,3029.3,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058551185,0.77145443,3029.2,3028.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769058551478,0.77145443,3029.1,3027.9,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058553171,0.93505033,3029.0,3027.7,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058553376,0.93505033,3028.7,3027.6,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058553580,4.06614008,3028.7,3027.5,1.7731466]
["bitfinex-derivatives","ETHF0:USTF0",1769058553776,3.90264251,3028.6,3027.5,1.7731466]
["bitfinex-derivatives","ETHF0:USTF0",1769058553981,0.77160512,3028.5,3027.5,0.00421608]
["bitfinex-derivatives","ETHF0:USTF0",1769058554281,3.13108975,3028.6,3027.5,0.00421608]
["bitfinex-derivatives","ETHF0:USTF0",1769058554679,0.00495295,3028.3,3027.5,0.00421608]
["bitfinex-derivatives","ETHF0:USTF0",1769058555277,3.1360427,3028.3,3027.5,0.00421608]
["bitfinex-derivatives","ETHF0:USTF0",1769058555478,0.93505033,3028.1,3027.1,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058556470,0.93878314,3028.1,3027.1,1.77255643]
["bitfinex-derivatives","ETHF0:USTF0",1769058556877,0.00373281,3028.1,3027.1,1.77255643]
["bitfinex-derivatives","ETHF0:USTF0",1769058557080,0.00373281,3028.1,3027.2,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058557682,0.00373281,3028.1,3027.3,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058558080,0.00373281,3028.1,3027.2,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058558279,0.00373281,3028.1,3027.3,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058558885,0.00373281,3028.1,3027.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1769058558886,0.00373281,3028.1,3027.4,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058559183,0.00373281,3028.1,3027.5,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058560075,0.00373281,3028.1,3027.6,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058561587,0.00373281,3028.1,3027.7,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058562389,2.565,3029.0,3027.8,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058562988,5.69608975,3029.0,3027.8,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058563186,5.69608975,3029.0,3027.9,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058563385,0.27921103,3028.9,3027.9,1.76893052]
["bitfinex-derivatives","ETHF0:USTF0",1769058563586,5.69608975,3029.0,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058563587,3.13108975,3028.7,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058563783,3.13108975,3028.5,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058563983,0.27921103,3028.4,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058564284,0.27921103,3028.4,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058564784,5.77121103,3028.4,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565087,3.13108975,3028.5,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565088,0.27921103,3028.3,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565287,0.27921103,3028.2,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565588,3.13108975,3028.5,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565788,0.27894192,3028.4,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058565988,0.27894192,3028.3,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058566190,3.13108975,3028.5,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058566486,0.27883693,3028.4,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058566686,0.27883693,3028.3,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058566888,3.13108975,3028.5,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058567087,0.278837,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058567291,0.278837,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058567487,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058567687,0.27875101,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058567989,0.27875101,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058568190,0.27875118,3028.2,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058568487,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058568786,0.27868456,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058568987,0.27868456,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058569187,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058569387,0.27863987,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058569585,0.27863987,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058569888,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058570088,0.27863965,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058570289,0.27863965,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058570490,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058570689,0.27860513,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058570890,0.27860513,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058571090,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058571290,0.27857329,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058571490,0.27857329,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058571692,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058571993,0.27859515,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058572291,0.27859515,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058572491,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058572695,0.2786138,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058572890,0.2786138,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058573090,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058573292,0.27863825,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058573491,0.27863825,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058573685,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058573890,0.27864246,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058574093,0.27864246,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058574292,0.27864246,3028.2,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058574491,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058574696,0.27864972,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058574894,0.27864972,3028.3,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058575095,0.27864972,3028.2,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058575394,3.13108975,3028.5,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058575591,0.27866478,3028.4,3027.4,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058575793,0.27866478,3028.3,3027.4,5.33987873]
["bitfinex-derivatives","ETHF0:USTF0",1769058575993,2.577,3028.6,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058576193,0.27864577,3028.5,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058576392,0.27864577,3028.4,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058576596,2.577,3028.6,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058576797,0.27869352,3028.5,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058576990,0.27869352,3028.4,3027.5,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058577191,0.27874864,3028.3,3027.4,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058577390,2.581,3028.7,3027.4,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058577593,0.27874804,3028.6,3027.4,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058577890,0.27874804,3028.5,3027.4,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058578086,0.27874804,3028.4,3027.3,2.37089906]
["bitfinex-derivatives","ETHF0:USTF0",1769058578294,2.9468243,3027.9,3026.8,6.50998063]
["bitfinex-derivatives","ETHF0:USTF0",1769058578593,0.93507325,3028.0,3026.5,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058578797,3.1120943,3028.3,3027.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058578999,0.27887168,3028.2,3027.0,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058579193,3.22569598,3028.1,3027.0,0.00786675]
["bitfinex-derivatives","ETHF0:USTF0",1769058579493,2.9468243,3028.1,3027.0,0.00786675]
["bitfinex-derivatives","ETHF0:USTF0",1769058580798,3.22580715,3028.0,3027.0,0.00786675]
["bitfinex-derivatives","ETHF0:USTF0",1769058580999,2.9468243,3028.0,3027.0,0.00786675]
["bitfinex-derivatives","ETHF0:USTF0",1769058583901,2.9468243,3027.8,3027.0,0.00786675]
["bitfinex-derivatives","ETHF0:USTF0",1769058584107,2.589,3027.7,3026.1,2.96897967]
["bitfinex-derivatives","ETHF0:USTF0",1769058585102,2.589,3027.7,3026.1,2.97272565]
["bitfinex-derivatives","ETHF0:USTF0",1769058586210,2.9468243,3027.6,3026.1,2.97272565]
["bitfinex-derivatives","ETHF0:USTF0",1769058586409,2.9468243,3027.5,3026.1,2.97272565]
["bitfinex-derivatives","ETHF0:USTF0",1769058587313,2.9468243,3027.5,3026.3,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058588210,2.9468243,3027.5,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058588416,2.9468243,3027.5,3026.3,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769058588822,2.9468243,3027.5,3026.2,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769058590320,2.604,3027.4,3026.2,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769058591618,5.5508243,3027.4,3026.1,4.15281934]
["bitfinex-derivatives","ETHF0:USTF0",1769058591815,3.88189755,3027.2,3026.1,4.15281934]
["bitfinex-derivatives","ETHF0:USTF0",1769058592015,3.88189755,3027.2,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058595019,2.9468243,3027.1,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058597324,2.9468243,3027.1,3026.2,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058598320,2.9468243,3027.1,3026.5,2.36118531]
["bitfinex-derivatives","ETHF0:USTF0",1769058598521,2.9468243,3027.1,3026.2,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058599321,5.492,3027.4,3026.2,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058599521,2.616,3027.3,3026.2,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058600324,2.616,3027.3,3026.3,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058600521,5.492,3027.4,3026.3,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058600723,0.00495295,3027.8,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058600923,2.619,3027.6,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058601619,0.27945479,3027.5,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058601821,0.27945479,3027.4,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058602021,2.619,3027.6,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058602222,0.27946265,3027.5,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058602420,2.619,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058602621,0.27945863,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058602821,0.27946659,3027.4,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058603019,2.619,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058603224,0.27946326,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058603420,0.27946326,3027.4,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058603620,2.619,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058603815,0.27948463,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058604022,0.27948463,3027.4,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058604319,2.619,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058604514,0.27950129,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058604720,0.27950129,3027.4,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058604922,2.619,3027.6,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058605118,0.27950053,3027.5,3026.6,3.06831089]
["bitfinex-derivatives","ETHF0:USTF0",1769058605325,0.27950053,3027.4,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058605527,2.626,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058605723,0.27952017,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058605917,0.27952017,3027.4,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058606123,2.626,3027.6,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058606323,0.27957886,3027.5,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058606524,0.27957886,3027.4,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058606825,0.00495295,3027.8,3026.6,6.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1769058607028,2.90757882,3027.7,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058607230,0.27957882,3027.6,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058607432,0.27957882,3027.5,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058607633,0.27957882,3027.4,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058607824,0.27957882,3027.3,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058608024,2.628,3027.7,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058608331,0.27965103,3027.6,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058608528,0.27965103,3027.5,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058608729,0.27965103,3027.4,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058608923,0.27965103,3027.3,3026.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058609127,0.27965103,3027.2,3026.7,6.1835182]
["bitfinex-derivatives","ETHF0:USTF0",1769058609326,0.27965103,3027.1,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058609624,2.628,3027.7,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058609821,0.2797677,3027.6,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058610025,1.5101677,3027.7,3026.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058610523,0.00495295,3027.8,3027.1,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058611033,0.00495295,3027.8,3027.3,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058611531,0.00495295,3027.8,3027.4,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058611733,2.63880994,3028.4,3027.3,6.1835182]
["bitfinex-derivatives","ETHF0:USTF0",1769058611933,2.63880994,3028.4,3027.3,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058612435,0.86652494,3028.3,3027.3,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058612628,0.86652494,3028.2,3027.3,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058612824,2.37849236,3028.8,3027.9,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058613124,2.37849236,3029.0,3027.9,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058613336,2.37849236,3029.0,3027.9,6.1835182]
["bitfinex-derivatives","ETHF0:USTF0",1769058613535,2.37849236,3029.0,3028.0,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058613832,0.0023576,3029.0,3028.0,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058614028,0.0023576,3029.0,3028.1,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058614223,0.0023576,3029.0,3028.0,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058614732,0.0023576,3029.0,3028.1,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058614937,0.0023576,3029.0,3028.0,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058615327,0.93743085,3029.0,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058615538,0.93743085,3029.0,3027.6,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058615730,0.93743085,3029.0,3027.8,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058616037,0.93743085,3029.0,3027.7,2.95403338]
["bitfinex-derivatives","ETHF0:USTF0",1769058616429,0.93507325,3028.6,3027.2,1.23395295]
["bitfinex-derivatives","ETHF0:USTF0",1769058616627,0.93507325,3028.6,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058617025,0.93502248,3028.3,3027.2,3.23443777]
["bitfinex-derivatives","ETHF0:USTF0",1769058619739,0.93502248,3028.3,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058620334,0.93502248,3028.0,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058621940,0.93502248,3028.3,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058622142,2.37849236,3028.8,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058622338,3.31351484,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058623638,2.37849236,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058624041,6.70122311,3029.0,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058624239,2.38084996,3029.0,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058624441,2.37849236,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058624841,0.8625335,3028.8,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058625033,0.8625335,3028.7,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058625237,0.8625335,3028.6,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058625437,0.8625335,3028.5,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058625634,0.8625335,3028.4,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058625840,0.8625335,3028.3,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058626040,0.8625335,3028.2,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058626242,2.38084996,3029.0,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058626547,0.8626362,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058626738,2.95672441,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058626938,3.59102248,3029.1,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058627744,3.59187792,3029.1,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058627943,2.65685544,3029.1,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058628144,0.93502248,3028.9,3027.5,3.22948482]
["bitfinex-derivatives","ETHF0:USTF0",1769058630247,0.93502248,3028.6,3027.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1769058630447,0.93502248,3028.3,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058633548,0.93502248,3028.0,3027.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058635551,2.666,3028.1,3026.7,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058635552,0.93502248,3027.4,3026.7,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058635950,0.93502248,3027.4,3026.6,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058636144,0.93502248,3027.4,3026.7,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058636451,0.93502248,3027.4,3026.6,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058639254,0.93502248,3027.4,3026.5,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058640246,0.00495295,3027.9,3026.9,0.93502248]
["bitfinex-derivatives","ETHF0:USTF0",1769058640443,0.00495295,3027.9,3026.6,6.50457592]
["bitfinex-derivatives","ETHF0:USTF0",1769058643955,0.00495295,3027.9,3026.7,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058644156,0.00495295,3027.9,3026.7,5.56955344]
["bitfinex-derivatives","ETHF0:USTF0",1769058646251,0.93502248,3027.7,3026.7,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058646458,0.93502248,3027.7,3026.6,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058648249,0.93502248,3027.7,3026.4,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058648653,0.93502248,3027.7,3026.5,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058649255,0.93502248,3027.7,3026.4,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058652962,0.93502248,3027.4,3026.1,2.36672155]
["bitfinex-derivatives","ETHF0:USTF0",1769058653258,0.93997543,3027.9,3026.4,4.14160035]
["bitfinex-derivatives","ETHF0:USTF0",1769058653464,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058657960,0.85708585,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058658161,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058658360,0.85713777,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058658665,0.85714477,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058658865,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058659064,0.85714459,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058659264,0.85714459,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058659467,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058659760,0.85714602,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058659966,0.85714602,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058660265,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058660464,0.85726047,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058660666,0.85726047,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058660870,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058661069,0.85726012,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058661261,0.85726012,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058661460,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058661661,0.85719925,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058661865,0.85719925,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058662067,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058662267,0.8571985,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058662465,0.8571985,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058662664,0.93997543,3027.9,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058662867,0.85724872,3027.8,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058663170,0.85724872,3027.7,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058663468,0.85724872,3027.6,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058663669,0.93502248,3027.6,3026.5,3.20657787]
["bitfinex-derivatives","ETHF0:USTF0",1769058663863,0.93502248,3027.6,3026.2,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058664063,0.85737451,3027.5,3026.2,2.36297557]
["bitfinex-derivatives","ETHF0:USTF0",1769058664265,0.85737451,3027.4,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058664468,0.93502248,3027.6,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058664666,0.86070095,3027.5,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058664868,0.86070095,3027.4,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058665064,0.93502248,3027.6,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058665263,0.8607016,3027.5,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058665473,0.8607016,3027.4,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058665670,0.93502248,3027.6,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058665873,0.86053994,3027.5,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058666073,0.86053994,3027.4,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058666371,0.93502248,3027.6,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058666572,0.86040068,3027.5,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058666869,0.86040068,3027.4,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058667069,0.93502248,3027.5,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058667270,0.86038184,3027.4,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058667470,0.86038184,3027.3,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058667672,0.93502248,3027.5,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058667973,0.86028861,3027.4,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058668165,0.86028861,3027.3,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058668367,0.93502248,3027.5,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058668563,0.86021112,3027.4,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058668763,0.00495295,3027.9,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058668963,0.86014322,3027.8,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058669168,0.86014322,3027.7,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058669370,0.86014322,3027.6,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058669568,0.86014322,3027.5,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058669767,0.00495295,3027.9,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058669967,0.86011715,3027.8,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058670268,0.86011715,3027.7,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058670470,0.86011715,3027.6,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058670663,0.86011715,3027.5,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058670868,0.00495295,3027.9,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058671075,0.86010255,3027.8,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058671275,0.86010255,3027.7,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058671469,0.86010255,3027.6,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058671668,0.86010255,3027.5,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058671869,0.00495295,3027.9,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058672178,0.86009665,3027.8,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058672475,0.86009665,3027.7,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058677177,0.93502248,3027.5,3026.5,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058678279,0.86060882,3027.4,3026.1,4.25533502]
["bitfinex-derivatives","ETHF0:USTF0",1769058678577,0.93502248,3027.5,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058678777,0.86059238,3027.4,3026.2,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058678975,3.1680053,3027.9,3026.2,4.54556656]
["bitfinex-derivatives","ETHF0:USTF0",1769058679177,4.02364467,3027.8,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058679375,0.86059232,3027.7,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058680379,4.02364467,3027.7,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058680578,0.86059232,3027.6,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058681981,0.86059232,3027.5,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058682181,0.86059232,3027.4,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058682380,2.72395295,3027.9,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058682581,0.86065336,3027.8,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058682781,0.86065336,3027.7,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058683082,0.86065336,3027.6,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058683380,0.86065336,3027.5,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058683574,0.86065336,3027.4,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058683774,0.00495295,3027.9,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058683978,0.86068844,3027.8,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058684271,0.86068844,3027.7,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058684476,0.86068844,3027.6,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058684676,0.86068844,3027.5,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058684976,0.86068844,3027.4,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058685280,0.00495295,3027.9,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058685481,0.86090176,3027.8,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058685682,0.86090176,3027.7,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058685879,0.86090176,3027.6,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058686084,0.00495295,3027.9,3026.3,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058686085,0.00495295,3027.9,3026.4,3.31656656]
["bitfinex-derivatives","ETHF0:USTF0",1769058696592,0.00495295,3027.9,3026.4,4.54556656]
["bitfinex-derivatives","ETHF0:USTF0",1769058696787,0.00495295,3027.9,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058697990,0.85673768,3027.8,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058698192,0.85673768,3027.7,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058698389,0.85673768,3027.6,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058698588,0.00495295,3027.9,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058698788,0.85674359,3027.8,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058698992,0.85674359,3027.7,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058699192,0.85674359,3027.6,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058699381,0.00495295,3027.9,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058699586,0.85672701,3027.8,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058699785,0.85672701,3027.7,3026.5,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058699985,0.85672701,3027.6,3026.3,5.84929438]
["bitfinex-derivatives","ETHF0:USTF0",1769058700186,0.85672701,3027.5,3026.3,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058700485,0.85672701,3027.4,3026.3,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058700686,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058700985,0.85674974,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058701185,0.85674974,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058701385,0.85674974,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058701586,0.85674974,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058701786,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058701995,0.85675146,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058702298,0.85675146,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058702491,0.85675146,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058702691,0.85675146,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058702890,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058703096,0.85675501,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058703296,0.85675501,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058703497,0.85675501,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058703796,0.85675501,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058703997,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058704195,0.85675259,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058704397,0.85675259,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058704595,0.85675259,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058704795,0.85675259,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058704997,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058705197,0.85675104,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058705397,0.85675104,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058705699,0.85675104,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058705998,0.85675104,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058706298,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058706500,0.85676632,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058706700,0.85676632,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058706901,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058706902,0.85676632,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058707096,0.85676632,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058707401,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058707599,0.85672969,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058707799,0.85672969,3027.7,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058708000,0.85672969,3027.6,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058708204,0.85672969,3027.5,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058708396,0.00495295,3027.9,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058708594,0.85676552,3027.8,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058708794,2.2552519,3028.3,3026.4,3.48370406]
["bitfinex-derivatives","ETHF0:USTF0",1769058709005,0.16527,3028.2,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058710300,2.2552519,3028.3,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058710507,0.16527,3028.2,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058711202,2.2552519,3028.3,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058715313,2.9689931,3028.5,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058716814,6.41375513,3028.5,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058717007,3.44476203,3028.4,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058717514,3.44476203,3028.3,3026.8,3.48865701]
["bitfinex-derivatives","ETHF0:USTF0",1769058717815,3.44476203,3028.3,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058718914,3.44476203,3028.1,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058719116,6.24276203,3028.0,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058720818,3.31458085,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058721008,0.85340059,3027.7,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058723116,2.798,3028.0,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058723414,0.85327332,3027.9,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058723614,0.85327332,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058723813,0.85327332,3027.7,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058724013,2.811,3028.0,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058724217,0.85326265,3027.9,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058724409,0.85326265,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058724610,0.85326265,3027.7,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058724818,2.811,3028.0,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058725020,0.85014509,3027.9,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058725219,0.85014509,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058725520,0.85014509,3027.7,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058725713,2.811,3028.0,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058725914,4.29578878,3027.9,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058726119,0.85011185,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058729625,4.29578878,3027.8,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058729825,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058730625,0.850162,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058730829,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058731325,0.85016421,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058731621,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058731823,0.85016405,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058732017,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058732219,0.85016404,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058732424,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058732622,0.85016752,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058732819,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058733019,0.85016756,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058733317,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058733516,0.85017049,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058733730,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058733918,0.850173,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058734114,3.44567693,3027.6,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058734319,0.85016703,3027.5,3026.8,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058734516,3.44567693,3027.6,3026.3,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058734720,0.85511816,3027.5,3026.3,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058734929,0.00495295,3027.5,3026.3,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058736028,0.85017026,3027.4,3026.2,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058736229,0.00495295,3027.5,3026.2,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058736429,0.85010162,3027.4,3026.2,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058736732,0.00495295,3027.5,3026.2,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058737026,0.85010161,3027.4,3026.2,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058737227,3.45062988,3027.5,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058737529,0.85001283,3027.4,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058737728,3.45062988,3027.5,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058737930,0.85001283,3027.4,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058738131,3.45062988,3027.5,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058738323,0.8499499,3027.4,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058738629,3.45062988,3027.5,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058738828,3.44567693,3027.3,3026.1,3.5983363]
["bitfinex-derivatives","ETHF0:USTF0",1769058740322,3.44567693,3027.3,3026.1,1.23274598]
["bitfinex-derivatives","ETHF0:USTF0",1769058740627,4.38122638,3027.1,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058744231,0.93554945,3027.4,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058744435,0.84935506,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058744733,0.93554945,3027.4,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058745032,0.84935302,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058745229,0.93554945,3027.4,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058745420,0.84924232,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058745627,0.93554945,3027.4,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058745826,0.84923811,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058746028,4.38122638,3027.4,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058746329,4.29492179,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058746530,3.44567693,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058750031,3.44567693,3027.3,3026.1,0.93929543]
["bitfinex-derivatives","ETHF0:USTF0",1769058750229,0.00495295,3027.5,3026.4,0.93554945]
["bitfinex-derivatives","ETHF0:USTF0",1769058750430,0.8489125,3027.4,3026.4,4.58996297]
["bitfinex-derivatives","ETHF0:USTF0",1769058750630,0.00495295,3027.5,3026.4,4.58996297]
["bitfinex-derivatives","ETHF0:USTF0",1769058750832,0.84889329,3027.4,3026.4,4.58996297]
["bitfinex-derivatives","ETHF0:USTF0",1769058751037,3.44567693,3027.3,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058751737,0.93554945,3027.1,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058751939,0.00495295,3027.5,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058751940,0.93554945,3026.8,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058752126,0.00085544,3026.8,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058752731,3.52896982,3026.8,3026.1,0.00374598]
["bitfinex-derivatives","ETHF0:USTF0",1769058752938,3.52896982,3026.8,3025.6,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058752939,4.46451927,3026.8,3025.6,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058753139,0.93554945,3026.5,3025.5,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058753934,0.93554945,3026.5,3025.5,2.36922454]
["bitfinex-derivatives","ETHF0:USTF0",1769058754633,3.52811438,3026.4,3025.5,2.36922454]
["bitfinex-derivatives","ETHF0:USTF0",1769058755532,3.52811438,3026.4,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058758037,4.46451927,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058758341,3.52896982,3026.8,3025.7,0.93554945]
["bitfinex-derivatives","ETHF0:USTF0",1769058760348,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058760644,4.46451927,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058760845,3.52811438,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058761548,4.46366383,3026.5,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058761945,3.52811438,3026.4,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058762341,4.46451927,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058762536,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058766050,3.52811438,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058766352,3.52811438,3026.4,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058769356,4.46451927,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058769561,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058771256,3.52896982,3026.8,3025.6,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058773353,3.52896982,3026.8,3025.5,2.36922454]
["bitfinex-derivatives","ETHF0:USTF0",1769058773557,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058776555,0.84577352,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058776761,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058776959,0.84578475,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058777257,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058777460,0.84581958,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058777653,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058777852,0.84581958,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058778052,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058778255,0.84581958,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058778454,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058778655,0.84586726,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058778851,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058779061,0.84586708,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058779259,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058779462,0.84592853,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058779763,3.52896982,3026.8,3025.7,0.93554945]
["bitfinex-derivatives","ETHF0:USTF0",1769058779963,0.84590536,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058780260,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058780455,0.84604558,3026.7,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058780656,0.84604558,3026.6,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058780862,3.52896982,3026.8,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058781163,3.63214725,3026.6,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058781357,4.44837849,3026.5,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058781561,3.60232184,3026.4,3025.5,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1769058789364,3.60232184,3026.4,3025.1,3.59459032]
["bitfinex-derivatives","ETHF0:USTF0",1769058789669,3.60232184,3026.4,3025.0,3.59459032]
["bitfinex-derivatives","ETHF0:USTF0",1769058790469,0.00495295,3026.0,3025.0,3.59703682]
["bitfinex-derivatives","ETHF0:USTF0",1769058791363,0.00495295,3026.0,3025.0,1.2314465]
["bitfinex-derivatives","ETHF0:USTF0",1769058797272,0.00495295,3026.0,3025.0,3.59703682]
["bitfinex-derivatives","ETHF0:USTF0",1769058798370,0.00495295,3026.0,3025.0,1.2314465]
["bitfinex-derivatives","ETHF0:USTF0",1769058799866,0.00495295,3026.0,3025.0,3.59703682]
["bitfinex-derivatives","ETHF0:USTF0",1769058800273,2.45707479,3026.4,3025.0,3.59703682]
["bitfinex-derivatives","ETHF0:USTF0",1769058800572,2.45707479,3026.4,3025.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058801071,2.20967479,3026.4,3025.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058803575,3.60232184,3026.2,3025.2,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058806769,3.60232184,3026.0,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058806968,3.60727479,3026.0,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058809172,0.00495295,3026.0,3025.0,3.51495391]
["bitfinex-derivatives","ETHF0:USTF0",1769058811073,0.00495295,3026.0,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058816980,0.00495295,3026.0,3025.0,2.36803682]
["bitfinex-derivatives","ETHF0:USTF0",1769058817283,0.00495295,3026.0,3025.1,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058818881,0.00495295,3026.0,3025.0,2.36803682]
["bitfinex-derivatives","ETHF0:USTF0",1769058821286,0.00495295,3026.0,3025.1,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058823881,0.00495295,3026.0,3025.1,5.83623317]
["bitfinex-derivatives","ETHF0:USTF0",1769058824076,0.00495295,3026.0,3025.2,3.47064285]
["bitfinex-derivatives","ETHF0:USTF0",1769058825087,0.00495295,3026.0,3025.2,5.83623317]
["bitfinex-derivatives","ETHF0:USTF0",1769058826382,0.00495295,3026.0,3025.3,3.47064285]
["bitfinex-derivatives","ETHF0:USTF0",1769058826977,2.30217805,3026.6,3025.3,3.4755958]
["bitfinex-derivatives","ETHF0:USTF0",1769058827185,0.84808321,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058827385,0.84808321,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058827585,0.60068321,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058827780,0.00085544,3026.8,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058828992,3.4474251,3026.7,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058839599,3.4474251,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058839803,4.29562802,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058840002,0.84820292,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058840202,4.29562802,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058840502,0.84820292,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058846807,3.4474251,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058847012,3.36779489,3026.7,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058847214,0.84704906,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058847512,0.84704906,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058847712,0.84704906,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058847913,0.84704906,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058848112,0.84704906,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058848306,3.36779489,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058848506,1.12750142,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058848707,1.12750142,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058848908,1.12750142,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058849206,1.12750142,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058849407,3.36779489,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058849606,1.12753802,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058849810,1.12753802,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058850010,1.12753802,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058850213,3.36779489,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058850511,1.12752646,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058850706,1.12752646,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058850909,1.12752646,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058851109,3.36779489,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058851310,1.12756483,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058851505,1.12756483,3026.4,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058851706,1.12756483,3026.3,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058851912,0.00085544,3026.8,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058852106,1.12754802,3026.7,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058852308,1.12754802,3026.6,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058852509,1.12754802,3026.5,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058852709,1.12754802,3026.4,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058852913,1.12754802,3026.3,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058853115,3.36865033,3026.8,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058853414,4.49533508,3026.7,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058853714,1.12754019,3026.6,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058853914,3.34513508,3026.7,3025.3,3.70156688]
["bitfinex-derivatives","ETHF0:USTF0",1769058854313,3.34513508,3026.7,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058855015,3.09773508,3026.7,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058861018,0.93610348,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058863008,0.00085544,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058863214,3.36865033,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058865922,1.12314119,3026.7,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058866122,1.12314119,3026.6,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058866421,1.12314119,3026.5,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058866624,1.12314119,3026.4,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058866823,0.27989536,3026.3,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058867019,0.27989536,3026.2,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058867321,3.36865033,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058867521,1.12313041,3026.7,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058867824,1.12313041,3026.6,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058868023,1.12313041,3026.5,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058868323,3.09418074,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058868723,4.03028422,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058869322,4.03345879,3026.8,3025.5,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058871126,4.03345879,3026.8,3025.3,0.94105643]
["bitfinex-derivatives","ETHF0:USTF0",1769058871319,4.03345879,3026.8,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058880338,0.83584104,3026.7,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058880531,0.83584104,3026.6,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058880733,0.83584104,3026.5,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058880929,0.83584104,3026.4,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058881133,4.03345879,3026.8,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058881339,0.8358413,3026.7,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058881537,0.8358413,3026.6,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058881734,0.8358413,3026.5,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058882241,0.62134478,3026.6,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058882436,0.37434478,3026.6,3025.3,4.63580306]
["bitfinex-derivatives","ETHF0:USTF0",1769058888445,0.37434478,3026.6,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058894254,0.83264372,3026.5,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058894447,0.83264372,3026.4,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058894644,0.83264372,3026.3,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058894843,0.37434478,3026.6,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058895039,0.83264372,3026.5,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058895240,0.83264372,3026.4,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058895445,0.83264372,3026.3,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058895645,0.37434478,3026.6,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058895840,0.83261601,3026.5,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058896046,0.83261601,3026.4,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058896246,0.83261601,3026.3,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058896447,0.37434478,3026.6,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058896646,0.83259565,3026.5,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058896846,0.07779565,3026.4,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058897151,0.37434478,3026.6,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058897351,2.82890009,3026.8,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058897551,0.93610348,3026.5,3025.3,3.69969958]
["bitfinex-derivatives","ETHF0:USTF0",1769058901755,3.76500357,3026.8,3025.4,0.93610348]
["bitfinex-derivatives","ETHF0:USTF0",1769058901953,0.93610348,3026.5,3025.4,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058902253,0.93610348,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058902857,0.93610348,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058910160,0.93610348,3026.2,3025.0,2.36803682]
["bitfinex-derivatives","ETHF0:USTF0",1769058910161,0.93610348,3025.9,3025.0,2.36803682]
["bitfinex-derivatives","ETHF0:USTF0",1769058910460,0.93610348,3025.6,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058911251,0.00495295,3026.1,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058911456,0.93610348,3025.9,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058911658,0.92560348,3025.9,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058912064,0.93610348,3025.9,3025.0,0.0024465]
["bitfinex-derivatives","ETHF0:USTF0",1769058912252,0.93610348,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058915756,3.00644741,3026.2,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058915757,0.93610348,3025.6,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058915963,0.93610348,3025.3,3024.5,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769058916264,0.93610348,3025.3,3024.4,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769058916465,0.93610348,3025.6,3024.5,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058917165,0.93610348,3025.6,3024.5,3.63224291]
["bitfinex-derivatives","ETHF0:USTF0",1769058917365,0.93610348,3025.6,3024.5,5.99783323]
["bitfinex-derivatives","ETHF0:USTF0",1769058918865,0.00495295,3025.8,3024.6,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058919564,0.93610348,3025.6,3024.6,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058920863,0.00495295,3025.8,3024.6,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058921063,0.00495295,3025.8,3024.7,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058925263,0.00495295,3025.8,3024.8,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058925665,0.00495295,3025.8,3024.9,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058926058,0.00495295,3025.8,3025.1,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058927367,6.50941708,3026.7,3025.1,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058927568,1.11402206,3026.6,3025.1,3.63434165]
["bitfinex-derivatives","ETHF0:USTF0",1769058927769,1.11402206,3026.5,3025.1,3.63434165]
["bitfinex-derivatives","ETHF0:USTF0",1769058928067,0.99532206,3026.4,3025.1,3.63434165]
["bitfinex-derivatives","ETHF0:USTF0",1769058928266,0.8341388,3026.3,3025.1,3.63434165]
["bitfinex-derivatives","ETHF0:USTF0",1769058928470,6.50941708,3026.7,3025.1,3.63434165]
["bitfinex-derivatives","ETHF0:USTF0",1769058928673,0.8341435,3026.6,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058928965,0.8341435,3026.5,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058929166,0.8341435,3026.4,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058929466,0.8341435,3026.3,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058929771,0.93635706,3026.9,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058929964,0.83411139,3026.7,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058930164,0.83411139,3026.6,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058930463,0.83411139,3026.5,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058930661,0.83411139,3026.4,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058930865,0.83411139,3026.3,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058931170,0.93635706,3026.9,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058931364,0.83407968,3026.7,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058931563,0.83407968,3026.6,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058931768,0.83407968,3026.5,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058931970,0.83407968,3026.4,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058932170,0.83407968,3026.3,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058932371,0.93635706,3026.9,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058932566,0.834087,3026.7,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058932765,0.834087,3026.6,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058932972,0.834087,3026.5,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058933171,0.834087,3026.4,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058933373,0.834087,3026.3,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058933670,0.93635706,3026.9,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058933870,0.83408231,3026.7,3025.2,3.6293887]
["bitfinex-derivatives","ETHF0:USTF0",1769058934066,0.83408231,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058934268,0.83408231,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058934463,0.83408231,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058934667,0.83408231,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058934875,0.93635706,3026.9,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058935173,0.83499561,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058935371,0.83499561,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058935575,0.83499561,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058935768,0.83499561,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058936074,0.83499561,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058936274,0.93635706,3026.9,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058936567,0.83496569,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058936761,0.83496569,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058936968,0.83496569,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058937176,0.83496569,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058937374,0.83496569,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058937681,0.83496569,3026.2,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058937973,0.83496569,3026.1,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058938180,0.83496569,3026.0,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058938476,2.38422535,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058938665,0.83499144,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058938866,0.83499144,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058939073,1.93791679,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058940074,5.49726171,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058940671,3.55624213,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058942875,1.94101958,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058943265,0.00310279,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058946879,5.49410279,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058947181,0.00310279,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058951084,0.8304171,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058951382,0.8304171,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058951581,0.8304171,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058951782,0.8304171,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058952081,0.8304171,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058952283,0.8304171,3026.2,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058952474,0.8304171,3026.1,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058952678,0.00310279,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058952888,0.83042038,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058953087,0.83042038,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058953291,0.83042038,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058953482,0.83042038,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058953684,0.83042038,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058953983,0.83042038,3026.2,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058954285,0.83042038,3026.1,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058954481,0.00310279,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058954681,0.83042553,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058954881,0.83042553,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058955076,0.83042553,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058955380,0.83042553,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058955581,0.83042553,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058955787,0.83042553,3026.2,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058955981,0.83042553,3026.1,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058956278,0.83044449,3026.0,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058956479,5.37495193,3026.8,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058956687,0.83044444,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058956885,0.83044444,3026.6,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058957083,0.83044444,3026.5,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058957281,0.83044444,3026.4,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058957586,0.83044444,3026.3,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058957787,0.83044444,3026.2,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058957985,0.83044444,3026.1,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058958181,0.83044444,3026.0,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058958382,2.38084914,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058958584,3.21120106,3026.7,3025.3,3.53524476]
["bitfinex-derivatives","ETHF0:USTF0",1769058960496,3.55624213,3026.4,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058960792,4.38659405,3026.3,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058960989,4.57456371,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058961183,0.83530487,3026.0,3024.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058961383,0.83035192,3025.9,3024.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058961589,0.83035192,3025.8,3024.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058961789,0.83035192,3025.7,3024.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058961990,3.46596207,3026.0,3024.5,2.50585421]
["bitfinex-derivatives","ETHF0:USTF0",1769058962187,0.8303157,3025.9,3024.5,2.36844453]
["bitfinex-derivatives","ETHF0:USTF0",1769058962493,0.8303157,3025.8,3024.6,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058962688,3.00595295,3026.0,3024.6,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058962890,0.83009091,3025.9,3024.6,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058963090,0.83009091,3025.8,3024.6,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058963294,3.00595295,3026.0,3024.6,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058963295,0.00495295,3026.0,3024.7,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058964194,0.00495295,3026.0,3024.8,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058964593,4.86895193,3026.8,3025.0,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058964784,4.86895193,3026.8,3025.2,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058967202,8.32996105,3026.8,3025.2,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058968599,3.46100912,3026.7,3025.2,3.51738602]
["bitfinex-derivatives","ETHF0:USTF0",1769058969305,3.46100912,3026.7,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058972101,5.84185826,3026.7,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058975605,0.82798362,3026.6,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058975808,0.82798362,3026.5,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058976104,0.82798362,3026.4,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058976306,0.82798362,3026.3,3025.2,6.02038602]
["bitfinex-derivatives","ETHF0:USTF0",1769058976507,0.82798362,3026.2,3025.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058976697,0.82798362,3026.1,3025.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769058976897,0.82798362,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058977106,3.46100912,3026.5,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058977107,0.82798362,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058977299,0.82798362,3025.8,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058977610,3.46100912,3026.5,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058977802,0.82798361,3026.4,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058978002,0.82798361,3026.3,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058978209,0.82798361,3026.2,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058978508,0.82798361,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058978709,0.82798361,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058979006,0.82798361,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058979308,0.82798361,3025.8,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058979508,3.46100912,3026.5,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058979708,0.82793878,3026.4,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058979908,0.82793878,3026.3,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058980104,0.82793878,3026.2,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058980403,0.82793878,3026.1,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058980603,0.82793878,3026.0,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058980805,0.82793878,3025.9,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058981005,0.82793878,3025.8,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058981206,0.93611179,3026.4,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058981405,0.8280125,3026.3,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058981604,0.8280125,3026.2,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058981907,0.8280125,3026.1,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058982105,0.8280125,3026.0,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058982304,0.61352429,3026.4,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058982711,0.36652429,3026.4,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058991127,0.93611179,3026.1,3025.1,3.52233897]
["bitfinex-derivatives","ETHF0:USTF0",1769058992321,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058994230,0.82517246,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058994422,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058994622,0.82517246,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058994824,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058995024,0.82259702,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058995324,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058995524,0.82258141,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058995722,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058995922,0.82258149,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058996121,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058996323,0.82256693,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058996523,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058996724,0.82256672,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058996932,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058997122,0.82256672,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769058997429,0.93611179,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059001132,4.36588323,3026.1,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059002332,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007040,0.82258489,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007239,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007240,0.82258489,3025.8,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007433,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007634,0.82262428,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059007937,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059008138,0.82262428,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059008343,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059008640,0.82264059,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059008939,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059009237,0.82264059,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059009439,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059009640,0.82267713,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059009838,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059010040,0.82267713,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059010228,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059010532,0.82267383,3025.9,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059010729,3.42977144,3026.0,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059010940,0.93611179,3025.8,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059012843,4.36588323,3025.8,3025.1,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059013041,0.93611179,3025.5,3024.5,4.87144453]
["bitfinex-derivatives","ETHF0:USTF0",1769059013239,0.93611179,3025.5,3024.5,2.36844453]
["bitfinex-derivatives","ETHF0:USTF0",1769059016145,0.93611179,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059017451,0.93611179,3025.5,3024.5,2.36844453]
["bitfinex-derivatives","ETHF0:USTF0",1769059019249,4.36588323,3025.2,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059019939,0.93611179,3025.2,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059020439,0.93611179,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059023450,0.00495295,3025.8,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059023451,0.94106474,3025.8,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059023648,0.82199536,3025.7,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059023848,0.94106474,3025.8,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059024049,0.82199184,3025.7,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059024351,0.94106474,3025.8,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059024553,0.82197301,3025.7,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059024756,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059025049,0.82392523,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059025350,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059025547,0.82392643,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059025748,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059026452,0.82393466,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059026653,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059027250,0.82392932,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059027449,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059027749,0.82396106,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059027950,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059028151,0.823961,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059028351,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059028650,0.82399594,3025.7,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059028852,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059030255,0.00495295,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059031057,0.00495295,3025.8,3024.5,5.89209622]
["bitfinex-derivatives","ETHF0:USTF0",1769059032453,0.94106474,3025.8,3024.5,5.89209622]
["bitfinex-derivatives","ETHF0:USTF0",1769059034654,0.94106474,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059036049,0.00495295,3025.8,3024.5,3.38909622]
["bitfinex-derivatives","ETHF0:USTF0",1769059036249,0.00495295,3025.8,3024.5,5.75468654]
["bitfinex-derivatives","ETHF0:USTF0",1769059036450,0.00495295,3025.8,3024.6,3.38624201]
["bitfinex-derivatives","ETHF0:USTF0",1769059036759,0.00495295,3025.8,3024.6,4.3223538]
["bitfinex-derivatives","ETHF0:USTF0",1769059037061,0.00495295,3025.8,3024.7,3.38624201]
["bitfinex-derivatives","ETHF0:USTF0",1769059037558,0.82475067,3025.7,3024.7,3.38624201]
["bitfinex-derivatives","ETHF0:USTF0",1769059037855,3.20464515,3026.1,3024.7,3.38624201]
["bitfinex-derivatives","ETHF0:USTF0",1769059038156,0.82475071,3026.0,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059038461,0.57775071,3025.9,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059038662,3.20464515,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059042859,2.26853336,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059050361,0.82352214,3026.0,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059050549,0.82352214,3025.9,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059050751,0.82352214,3025.8,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059050954,0.82352214,3025.7,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059051162,2.26853336,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059051467,0.82352185,3026.0,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059051664,0.82352185,3025.9,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059051869,0.82352185,3025.8,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059052058,1.79985521,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059052954,1.69445521,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059055565,2.63078927,3026.1,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059055761,3.41280607,3026.0,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059058166,3.41280607,3025.8,3024.9,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059060866,3.41280607,3025.8,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059060867,4.34914013,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059061067,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059064171,0.8192979,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059064372,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059064671,0.8191927,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059064872,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059065066,0.81919273,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059065268,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059065467,0.81910343,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059065669,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059065871,0.81912418,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059066073,3.41280607,3025.5,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059066274,4.23192544,3025.4,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059066475,3.41280607,3025.2,3024.5,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1769059066769,0.81907356,3025.1,3023.8,4.86859032]
["bitfinex-derivatives","ETHF0:USTF0",1769059066977,4.23189434,3025.0,3023.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059067173,0.81908827,3024.9,3023.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059067374,3.41280607,3025.0,3023.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059067676,3.41280607,3025.0,3023.8,2.50671234]
["bitfinex-derivatives","ETHF0:USTF0",1769059067875,2.67730607,3025.0,3023.8,2.50671234]
["bitfinex-derivatives","ETHF0:USTF0",1769059071979,2.67730607,3025.0,3023.8,0.00371234]
["bitfinex-derivatives","ETHF0:USTF0",1769059080692,3.41280607,3025.4,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059080890,0.81437543,3025.3,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059081189,3.41280607,3025.4,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059081390,0.81439312,3025.3,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059081590,3.41280607,3025.4,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059081792,0.8143932,3025.3,3023.8,3.60901126]
["bitfinex-derivatives","ETHF0:USTF0",1769059081989,0.00495295,3025.7,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059082190,2.28360687,3026.3,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059082388,0.81434324,3026.2,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059082588,0.81434324,3026.1,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059082791,0.56754324,3026.0,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059082990,2.28360687,3026.3,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059091204,2.38084914,3026.5,3024.5,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059091401,3.42945392,3026.5,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059092403,2.27865392,3026.5,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059093106,2.03185392,3026.5,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059094810,0.81834956,3026.4,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059095010,0.81834956,3026.3,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059095306,2.03185392,3026.5,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059095506,0.81808893,3026.4,3024.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059095709,0.81808893,3026.3,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059095903,2.03185392,3026.5,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059096209,0.81808893,3026.4,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059096508,0.81808893,3026.3,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059096711,2.03185392,3026.5,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059096910,0.81785559,3026.4,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059097209,0.81785559,3026.3,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059097410,2.03185392,3026.5,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059097608,0.81770156,3026.4,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059097798,0.81770156,3026.3,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059098003,2.03185392,3026.5,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059098204,4.24705196,3026.4,3024.9,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059098400,4.24705196,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059098606,4.24705196,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059098807,3.42945392,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059100412,3.43440687,3026.1,3024.6,6.09715255]
["bitfinex-derivatives","ETHF0:USTF0",1769059100612,3.43440687,3026.1,3024.6,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059102113,0.00495295,3026.1,3024.6,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059105012,0.94123959,3026.1,3024.7,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059105411,0.00495295,3026.1,3024.9,0.93628664]
["bitfinex-derivatives","ETHF0:USTF0",1769059105615,0.00495295,3026.1,3025.0,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059109417,0.94123959,3026.1,3025.0,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059109718,0.94123959,3026.1,3024.6,3.30187696]
["bitfinex-derivatives","ETHF0:USTF0",1769059109719,4.37069351,3026.1,3024.6,4.53043919]
["bitfinex-derivatives","ETHF0:USTF0",1769059111321,0.93628664,3025.8,3024.6,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059116930,0.93628664,3025.8,3024.6,5.95974287]
["bitfinex-derivatives","ETHF0:USTF0",1769059117129,0.93628664,3025.8,3024.6,3.59415255]
["bitfinex-derivatives","ETHF0:USTF0",1769059117926,0.00495295,3026.1,3025.1,4.43673281]
["bitfinex-derivatives","ETHF0:USTF0",1769059118126,0.00495295,3026.1,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059127540,0.81932903,3026.0,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059127842,0.00495295,3026.1,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059128042,0.81932927,3026.0,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059128341,0.00495295,3026.1,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059128641,0.81931032,3026.0,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059128842,0.00495295,3026.1,3025.2,3.50044617]
["bitfinex-derivatives","ETHF0:USTF0",1769059129037,0.93628664,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059129038,0.60964992,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059129341,0.36294992,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059132845,0.93628664,3026.3,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059134844,0.93628664,3026.0,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059141050,0.81646761,3025.9,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059141244,0.93628664,3026.0,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059141445,0.81646972,3025.9,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059141644,0.93628664,3026.0,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059141839,0.8164787,3025.9,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059142052,3.113,3026.6,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059142246,0.81644852,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059142446,0.81644852,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059142647,0.81644852,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059142846,0.81644852,3026.2,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059143051,0.81644852,3026.1,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059143247,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059143455,0.81648861,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059143752,0.81648861,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059144053,0.60187525,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059144652,0.35517525,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059146259,4.06138943,3026.8,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059149565,0.93938943,3026.8,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059149767,3.132,3026.7,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059152067,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059155968,0.81363069,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059156167,0.81363069,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059156370,0.81363069,3026.2,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059156665,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059156864,0.81362195,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059157164,0.81362195,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059157367,0.81362195,3026.2,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059157566,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059157871,0.81361376,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059158065,0.81361376,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059158265,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059158466,0.8135142,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059158667,0.8135142,3026.3,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059158871,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059159169,0.8135142,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059159371,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059159572,0.8134448,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059159870,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059160071,0.8134448,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059160272,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059160575,0.81338539,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059160774,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059161076,0.81337721,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059161266,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059161466,0.81331419,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059161665,0.93628664,3026.5,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059161868,0.81332871,3026.4,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059162066,0.93628664,3026.2,3025.3,3.51976991]
["bitfinex-derivatives","ETHF0:USTF0",1769059162271,0.93628664,3026.2,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059164879,3.14,3026.6,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059165075,0.8133474,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059165276,0.8133474,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059165473,0.8133474,3026.5,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059165679,4.45245792,3026.4,3025.3,0.00495295]
["bitfinex-derivatives","ETHF0:USTF0",1769059165880,3.63911052,3026.2,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059166073,0.8133474,3026.1,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059167581,0.8133474,3026.1,3024.7,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059168172,0.8133474,3026.1,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059168173,4.45245792,3026.1,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059168481,0.8133474,3026.0,3024.7,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059169078,0.8133474,3026.0,3024.8,2.36559032]
["bitfinex-derivatives","ETHF0:USTF0",1769059169282,0.8133474,3026.0,3024.6,5.88040728]
["bitfinex-derivatives","ETHF0:USTF0",1769059169877,0.8133474,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059170380,0.8133474,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059170579,0.8133474,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059170782,0.00495295,3026.2,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059170976,0.81341204,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059171174,0.81341204,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059171374,0.81341204,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059171574,0.81341204,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059171769,3.149,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059171980,0.81335768,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059172179,0.81335768,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059172482,0.81335768,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059172680,3.149,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059172881,0.81326821,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059173081,0.81326821,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059173283,0.81326821,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059173483,3.149,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059173782,0.81318836,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059173981,0.81318836,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059174183,0.81318836,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059174383,3.149,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059174584,0.81311758,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059174785,0.81311758,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059175082,0.81311758,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059175285,3.151,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059175479,0.81438073,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059175678,0.81438073,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059175879,0.81438073,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059176080,3.151,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059176281,0.81435696,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059176483,0.81435696,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059176685,3.151,3026.1,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059176878,0.81435695,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059180286,4.30544621,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059180487,0.81435695,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059180681,0.81435695,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059180882,0.81419669,3025.7,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059181085,3.49108926,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059181283,0.8140903,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059181577,0.8140903,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059181783,0.8140903,3025.7,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059181981,3.49108926,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059182188,0.81408918,3025.9,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059182388,0.81408918,3025.8,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059182579,0.81408918,3025.7,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059182777,0.81408918,3025.6,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059182981,3.49108926,3026.0,3024.7,3.51481696]
["bitfinex-derivatives","ETHF0:USTF0",1769059183287,4.30508487,3025.9,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059183587,0.81399561,3025.8,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059183789,0.81399561,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059183981,0.81399561,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059184182,3.49108926,3025.9,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059184382,0.81372996,3025.8,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059184582,0.81372996,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059184784,0.81372996,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059185089,3.49108926,3025.9,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059185289,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059185484,0.81373914,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059185683,0.81373914,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059185882,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059186088,0.81363801,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059186291,0.81363801,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059186588,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059186781,0.81348455,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059186984,0.81348455,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059187185,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059187389,0.81336217,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059187591,0.81336217,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059187890,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059188090,0.81336365,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059188287,0.81336365,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059188591,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059188788,0.81332205,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059189090,0.81332205,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059189289,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059189489,0.81331998,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059189689,0.81331998,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059189890,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059190092,0.81331995,3025.6,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059190292,0.81331995,3025.5,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059190485,3.49108926,3025.7,3024.3,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059190689,4.30443435,3025.6,3023.9,5.83909529]
["bitfinex-derivatives","ETHF0:USTF0",1769059190885,0.81334509,3025.5,3023.9,5.83909529]
["bitfinex-derivatives","ETHF0:USTF0",1769059191091,0.81334509,3025.5,3024.0,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059194096,4.46985435,3025.5,3024.0,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059194301,0.93610272,3024.7,3023.6,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059194601,3.171,3024.6,3023.6,3.47350497]
["bitfinex-derivatives","ETHF0:USTF0",1769059195188,0.00495295,3024.4,3023.6,3.47596717]
["bitfinex-derivatives","ETHF0:USTF0",1769059198592,0.00495295,3024.4,3023.6,0.0024622]
["bitfinex-derivatives","ETHF0:USTF0",1769059202502,0.93610272,3024.3,3023.2,2.95170515]
["bitfinex-derivatives","ETHF0:USTF0",1769059202706,0.93610272,3024.3,3022.9,3.45681758]
["bitfinex-derivatives","ETHF0:USTF0",1769059203600,0.93610272,3024.3,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059204001,3.181,3024.2,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059204303,3.181,3024.2,3023.2,2.37545396]
["bitfinex-derivatives","ETHF0:USTF0",1769059204503,3.181,3024.2,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059211613,3.181,3024.2,3022.9,6.43083681]
["bitfinex-derivatives","ETHF0:USTF0",1769059211807,3.181,3024.2,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059212808,3.54991631,3024.1,3022.9,0.00313224]
["bitfinex-derivatives","ETHF0:USTF0",1769059213208,3.181,3024.2,3022.9,0.00313224]
["bitfinex-derivatives","ETHF0:USTF0",1769059213612,1.3738037,3024.3,3022.9,0.00313224]
["bitfinex-derivatives","ETHF0:USTF0",1769059213807,3.184,3024.2,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059214010,1.10158272,3024.3,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059214211,3.184,3024.2,3022.9,3.45994982]
["bitfinex-derivatives","ETHF0:USTF0",1769059214514,0.93610272,3023.9,3023.0,2.3776386]
["bitfinex-derivatives","ETHF0:USTF0",1769059214705,0.93610272,3023.9,3022.7,2.97088699]
["bitfinex-derivatives","ETHF0:USTF0",1769059215513,0.93610272,3023.9,3022.7,2.97392936]
["bitfinex-derivatives","ETHF0:USTF0",1769059215716,4.48601903,3023.9,3022.7,2.97392936]
["bitfinex-derivatives","ETHF0:USTF0",1769059215910,0.93610272,3023.5,3022.4,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769059216111,0.93610272,3023.5,3022.3,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769059216910,0.93610272,3023.5,3022.3,4.15254529]
["bitfinex-derivatives","ETHF0:USTF0",1769059217817,0.93610272,3023.5,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059219725,0.87942985,3023.4,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059219922,0.87942985,3023.3,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059220112,0.87942985,3023.2,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059220317,3.54991631,3023.4,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059220522,0.87881542,3023.3,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059220722,3.54991631,3023.4,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059220920,0.87882035,3023.3,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059221218,0.87882035,3023.2,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059221422,3.54991631,3023.4,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059221718,0.87819643,3023.3,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059221916,0.87819643,3023.2,3022.3,0.00347193]
["bitfinex-derivatives","ETHF0:USTF0",1769059222115,3.54991631,3023.4,3021.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059222317,7.61416854,3023.3,3021.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059222618,0.87825223,3023.2,3021.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059222819,0.00496137,3022.9,3021.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769059223015,0.00496137,3022.9,3020.7,4.41753846]
["bitfinex-derivatives","ETHF0:USTF0",1769059223016,3.55487768,3022.9,3021.0,3.45681758]
["bitfinex-derivatives","ETHF0:USTF0",1769059223217,0.00496137,3022.9,3021.0,3.46111036]
["bitfinex-derivatives","ETHF0:USTF0",1769059224523,3.19096137,3022.9,3021.0,3.46111036]
["bitfinex-derivatives","ETHF0:USTF0",1769059225323,0.00496137,3022.9,3021.0,3.46111036]
["bitfinex-derivatives","ETHF0:USTF0",1769059226122,0.00496137,3022.9,3021.4,3.45681758]
["bitfinex-derivatives","ETHF0:USTF0",1769059226919,0.00496137,3022.9,3021.8,3.45681758]
["bitfinex-derivatives","ETHF0:USTF0",1769059227123,0.94308273,3022.9,3021.5,3.45681758]
["bitfinex-derivatives","ETHF0:USTF0",1769059230432,0.93812136,3022.6,3021.4,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059230727,0.93812136,3022.6,3021.1,4.39493894]
["bitfinex-derivatives","ETHF0:USTF0",1769059231028,4.48803767,3022.6,3021.1,4.39493894]
["bitfinex-derivatives","ETHF0:USTF0",1769059231626,0.93812136,3022.6,3021.2,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059232024,3.183,3022.8,3021.4,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059232232,3.183,3022.8,3021.5,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059233027,0.94308273,3022.9,3021.5,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059233330,0.00496137,3022.9,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059233931,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059242026,0.00496137,3022.9,3021.7,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059242235,0.880011,3022.8,3021.7,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059242433,0.00496137,3022.9,3021.7,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059242734,0.88004331,3022.8,3021.7,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059242937,0.00496137,3022.9,3021.7,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059243137,0.88004268,3022.8,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059243338,0.00496137,3022.9,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059243539,0.88033713,3022.8,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059243734,0.00496137,3022.9,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059243933,0.88033728,3022.8,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059244130,0.00496137,3022.9,3021.7,4.54597517]
["bitfinex-derivatives","ETHF0:USTF0",1769059244335,0.88037704,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059244537,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059244733,0.88073865,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059244937,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059245133,0.88073306,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059245334,0.88073306,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059245534,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059245737,0.88117928,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059245930,0.88117928,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059246134,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059246337,0.88165672,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059246640,0.88165672,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059246841,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059247044,0.88165482,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059247234,0.88165482,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059247434,0.88165482,3022.6,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059247635,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059247831,0.8822852,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059248030,0.8822852,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059248236,0.8822852,3022.6,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059248439,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059248638,0.88312336,3022.8,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059248943,0.88312336,3022.7,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059249245,0.00496137,3022.9,3021.8,3.60785381]
["bitfinex-derivatives","ETHF0:USTF0",1769059250649,0.00496137,3022.9,3021.9,4.40017627]
["bitfinex-derivatives","ETHF0:USTF0",1769059251041,0.00496137,3022.9,3022.0,3.46205491]
["bitfinex-derivatives","ETHF0:USTF0",1769059252549,3.3189705,3023.4,3021.0,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1769059252550,2.38084914,3023.4,3022.4,4.40017627]
["bitfinex-derivatives","ETHF0:USTF0",1769059253045,2.38084914,3023.5,3022.4,4.40017627]
["bitfinex-derivatives","ETHF0:USTF0",1769059254253,6.79184437,3023.9,3022.6,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059256148,0.93812136,3023.8,3022.4,4.40017627]
["bitfinex-derivatives","ETHF0:USTF0",1769059256447,6.79184437,3023.9,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059256448,0.93812136,3023.5,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059256743,3.196,3023.9,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059256744,0.93812136,3023.2,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059260542,4.53396573,3023.2,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059260851,3.62303668,3023.1,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059261042,0.88010373,3023.0,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059261241,0.88010373,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059261445,3.62303668,3023.1,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059261649,0.88001451,3023.0,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059261849,1.81813587,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059262152,0.87998934,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059262347,0.93812136,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059262548,0.87992967,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059262742,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059262947,0.87992384,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059263147,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059263349,0.87981523,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059263550,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059263750,0.87967678,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059263949,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059264250,0.87968258,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059264450,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059264650,0.87947517,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059264853,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059265152,0.87747151,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059265342,4.36054549,3022.9,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059269452,3.42242413,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059274056,3.42242413,3023.2,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059274362,0.87763203,3023.1,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059274562,0.87763203,3023.0,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059274859,0.87763203,3022.9,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059275055,3.42242413,3023.2,3022.1,0.94308273]
["bitfinex-derivatives","ETHF0:USTF0",1769059275056,4.36054549,3023.0,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059275362,3.42242413,3022.8,3022.1,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059276157,3.42242413,3022.6,3021.2,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059276357,3.42242413,3022.3,3021.0,2.9687767]
["bitfinex-derivatives","ETHF0:USTF0",1769059276558,3.42586234,3022.3,3021.0,2.9687767]
["bitfinex-derivatives","ETHF0:USTF0",1769059277268,3.42242413,3022.0,3021.0,2.9687767]
["bitfinex-derivatives","ETHF0:USTF0",1769059277562,3.42242413,3022.0,3021.0,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1769059278859,3.42242413,3021.7,3021.0,0.00429278]
["bitfinex-derivatives","ETHF0:USTF0",1769059280870,3.42242413,3021.7,3020.5,2.86448392]
["bitfinex-derivatives","ETHF0:USTF0",1769059281263,3.42242413,3021.7,3020.3,0.93812136]
["bitfinex-derivatives","ETHF0:USTF0",1769059281968,3.42242413,3021.7,3020.3,0.94124805]
["bitfinex-derivatives","ETHF0:USTF0",1769059282469,3.56214639,3021.4,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059283268,0.00496137,3021.2,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059285265,2.79000776,3021.4,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059285668,2.51800776,3021.4,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059286161,0.93812136,3021.2,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059286971,0.93934795,3021.8,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059287364,1.10497795,3021.8,3020.3,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769059287771,3.56214639,3021.3,3019.3,7.54049851]
["bitfinex-derivatives","ETHF0:USTF0",1769059287973,3.56214639,3021.3,3019.2,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769059288475,3.56214639,3021.3,3019.9,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059288774,3.56214639,3021.3,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059289073,3.56214639,3021.2,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059289869,3.56214639,3021.0,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059291268,3.41210141,3021.7,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059291469,3.41210141,3021.7,3019.9,3.70679432]
["bitfinex-derivatives","ETHF0:USTF0",1769059292476,3.41210141,3021.7,3020.0,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059292872,3.41210141,3021.7,3019.9,3.70679432]
["bitfinex-derivatives","ETHF0:USTF0",1769059292873,3.41210141,3021.7,3020.1,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059295774,3.41210141,3021.7,3020.2,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059295966,3.41210141,3021.7,3020.3,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059297777,3.57772141,3022.2,3020.4,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059300078,3.57772141,3022.2,3020.1,3.13623057]
["bitfinex-derivatives","ETHF0:USTF0",1769059300473,3.57772141,3022.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769059300877,4.51706936,3022.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769059301078,3.41210141,3022.1,3020.1,3.86364722]
["bitfinex-derivatives","ETHF0:USTF0",1769059301279,3.41210141,3022.1,3020.2,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059304482,3.41210141,3022.1,3020.2,6.66841779]
["bitfinex-derivatives","ETHF0:USTF0",1769059305283,3.41210141,3022.1,3020.2,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059305482,3.41210141,3022.1,3020.2,6.66841779]
["bitfinex-derivatives","ETHF0:USTF0",1769059305678,3.41210141,3022.1,3020.2,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059305982,3.41210141,3022.1,3020.1,6.83414779]
["bitfinex-derivatives","ETHF0:USTF0",1769059306179,3.41210141,3022.1,3020.2,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059306381,3.41210141,3022.1,3020.3,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059307284,3.41210141,3022.1,3020.3,6.66841779]
["bitfinex-derivatives","ETHF0:USTF0",1769059307583,4.29567462,3022.0,3020.3,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059307780,4.29567462,3021.9,3020.3,3.69791722]
["bitfinex-derivatives","ETHF0:USTF0",1769059307981,4.29567462,3021.9,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769059307982,3.41210141,3021.3,3019.9,2.97937767]
["bitfinex-derivatives","ETHF0:USTF0",1769059308184,3.41210141,3021.3,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059310386,3.41210141,3021.2,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059321693,5.495,3022.0,3019.9,0.0088771]
["bitfinex-derivatives","ETHF0:USTF0",1769059321694,3.38403158,3021.9,3019.9,4.37749227]
["bitfinex-derivatives","ETHF0:USTF0",1769059321891,3.38403158,3021.7,3019.9,4.37749227]
["bitfinex-derivatives","ETHF0:USTF0",1769059322093,0.88142723,3021.6,3019.9,4.37749227]
["bitfinex-derivatives","ETHF0:USTF0",1769059322393,3.38403158,3021.7,3019.9,4.37749227]
["bitfinex-derivatives","ETHF0:USTF0",1769059324092,3.38403158,3021.7,3020.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059326995,3.38746979,3022.3,3020.9,0.93934795]
["bitfinex-derivatives","ETHF0:USTF0",1769059327301,0.88243719,3022.2,3021.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059327498,0.88243719,3022.1,3021.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059327700,0.00343821,3022.3,3021.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059327701,0.88243719,3022.0,3021.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059327907,0.00343821,3022.3,3021.0,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059328607,0.00343821,3022.3,3021.0,3.59494722]
["bitfinex-derivatives","ETHF0:USTF0",1769059329308,1.98986979,3022.7,3021.0,3.59494722]
["bitfinex-derivatives","ETHF0:USTF0",1769059330110,1.99379551,3022.7,3021.0,3.59494722]
["bitfinex-derivatives","ETHF0:USTF0",1769059336714,0.00392572,3022.7,3021.2,3.42926722]
["bitfinex-derivatives","ETHF0:USTF0",1769059336913,0.00392572,3022.7,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059337115,2.38477486,3022.7,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059337414,2.38084914,3022.6,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059337615,2.38477486,3022.7,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059339217,5.76880644,3022.7,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059339412,5.76488072,3022.6,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059339619,3.38403158,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059339813,0.87983296,3022.4,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059340121,0.87983296,3022.3,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059340320,0.87983296,3022.2,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059340614,0.87983296,3022.1,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059340912,0.87983296,3022.0,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059341107,0.87983296,3021.9,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059341305,0.87967059,3021.8,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059341509,5.76488072,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059341715,0.87963431,3022.4,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059341914,4.26366589,3022.3,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059342119,0.87963431,3022.2,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059342414,0.87963431,3022.1,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059342615,0.87963431,3022.0,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059342817,0.87963431,3021.9,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059343012,0.87963431,3021.8,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059343213,2.38084914,3022.5,3021.2,3.59493722]
["bitfinex-derivatives","ETHF0:USTF0",1769059344516,2.38084914,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059344719,5.76488072,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059344914,2.38084914,3022.3,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059345316,2.38084914,3022.2,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059346215,3.38403158,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769059350925,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059363931,3.38403158,3022.5,3021.2,4.55931658]
["bitfinex-derivatives","ETHF0:USTF0",1769059369230,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059375237,0.87296341,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059375539,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059375743,0.87296388,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059375942,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059376141,0.87296392,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059376343,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059376643,0.87299118,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059376844,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059377152,0.87299001,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059377343,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059377536,0.87302045,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059377742,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059377937,0.87308801,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059378133,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059378339,0.87309774,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059378534,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059378738,0.87312394,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059378939,3.38403158,3022.5,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059379139,0.87312542,3022.4,3021.2,1.10411959]
["bitfinex-derivatives","ETHF0:USTF0",1769059379340,3.38403158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059379638,0.87319445,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059379834,3.38403158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059380138,0.87319327,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059380435,3.38403158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059380633,0.8731933,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059380836,3.38403158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059381049,0.87319171,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059381245,3.38403158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059381546,0.87320886,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059381745,2.23113158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059382044,0.8732073,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059382245,2.23113158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059382546,0.8733692,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059382746,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059382945,0.87349104,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059383140,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059383340,0.87342484,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059383550,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059383744,0.87343121,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059383944,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059384146,0.87343274,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059384449,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059384745,0.87343892,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059384947,1.98643158,3022.5,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059385243,0.8734397,3022.4,3021.5,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059385445,3.54485516,3023.3,3022.2,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059385638,4.6965846,3023.2,3022.2,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059385839,1.15172944,3023.1,3022.2,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059386050,1.15172944,3023.0,3022.2,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059386244,1.15172944,3022.9,3022.2,0.93844959]
["bitfinex-derivatives","ETHF0:USTF0",1769059386445,0.87278268,3022.8,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059386644,0.87278268,3022.7,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059386845,0.0032783,3022.9,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059387046,3.26773659,3023.2,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059387749,3.02303659,3023.2,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059388147,3.0269029,3023.2,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059389256,0.00386631,3023.2,3022.2,0.94178531]
["bitfinex-derivatives","ETHF0:USTF0",1769059392051,0.00386631,3023.2,3022.2,4.30802898]
["bitfinex-derivatives","ETHF0:USTF0",1769059392457,0.00386631,3023.2,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059392960,3.54485516,3023.7,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059393159,3.54485516,3023.6,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059393960,3.42936221,3023.6,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059399061,0.86758566,3023.5,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059399262,0.86758566,3023.4,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059399458,0.86758566,3023.3,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059399669,0.86758566,3023.2,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059399863,0.86758566,3023.1,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059400060,0.86758566,3023.0,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059400361,3.42936221,3023.6,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059400558,0.86756604,3023.5,3022.3,3.36624367]
["bitfinex-derivatives","ETHF0:USTF0",1769059400761,0.86756544,3023.4,3022.2,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1769059400961,3.14402825,3023.6,3022.2,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1769059401862,2.89932825,3023.6,3022.2,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1769059403364,0.93844959,3023.4,3022.2,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1769059408868,2.89932825,3023.6,3022.2,0.00333572]
["bitfinex-derivatives","ETHF0:USTF0",1769059410563,2.89932825,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059412774,0.8643858,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059412967,0.8643858,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059413168,0.8643858,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059413474,0.8643858,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059413667,0.8643858,3023.1,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059413865,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059414066,0.86453012,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059414268,0.86453012,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059414467,0.86453012,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059414671,0.86453012,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059414868,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059415068,0.8646283,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059415265,0.8646283,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059415462,0.8646283,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059415667,0.8646283,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059415874,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059416171,0.85849775,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059416471,0.85849775,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059416671,0.85849775,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059416871,0.85849775,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059417072,0.85849775,3023.1,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059417272,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059417475,0.85852937,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059417674,0.85852937,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059417876,0.85852937,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059418075,0.85852937,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059418376,0.85852937,3023.1,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059418575,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059418777,0.85854987,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059418976,0.85854987,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059419275,0.85854987,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059419474,0.85854987,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059419675,0.85854987,3023.1,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059419877,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059420084,0.85857002,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059420268,0.85857002,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059420473,0.85857002,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059420674,0.85857002,3023.2,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059420875,0.85857002,3023.1,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059421168,0.00340705,3023.6,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059421372,0.85860741,3023.5,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059421579,0.85860741,3023.4,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059421879,0.85860741,3023.3,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059422079,3.34893923,3023.7,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059422278,3.10373923,3023.7,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059422986,3.10745681,3023.7,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059423478,0.00371758,3023.7,3022.2,3.36957939]
["bitfinex-derivatives","ETHF0:USTF0",1769059424884,1.23069953,3024.1,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059425084,6.60831787,3024.5,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059425285,3.63932477,3024.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059425483,3.39412477,3024.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059425879,3.39715199,3024.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059427984,6.36614509,3024.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059428980,3.63932477,3024.3,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059434092,4.48938579,3024.2,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059434397,0.85006102,3024.1,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059434694,0.85006102,3024.0,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059434888,0.85006102,3023.9,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059435088,2.3815672,3024.1,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059435089,0.85006102,3023.8,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059435390,0.85006102,3023.7,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059435694,0.85006102,3023.6,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059435896,0.85006102,3023.5,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059436095,0.85006102,3023.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059436295,2.3815672,3024.1,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059436593,0.8500802,3024.0,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059436794,0.8500802,3023.9,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059436994,0.8500802,3023.8,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437190,0.8500802,3023.7,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437396,0.8500802,3023.6,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437595,0.8500802,3023.5,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437791,2.3815672,3024.1,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437792,0.8500802,3023.4,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059437986,3.63932477,3024.2,3022.4,3.3931946]
["bitfinex-derivatives","ETHF0:USTF0",1769059438190,0.85009802,3024.1,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059438391,0.85009802,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059438590,0.85009802,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059438795,0.85009802,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059439092,0.85009802,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059439294,0.85009802,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059439596,0.85009802,3023.5,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059439801,2.3815672,3024.3,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059440294,0.85016418,3024.2,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059440498,4.48948895,3024.2,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059440697,3.63932477,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059440886,0.85016418,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059442096,0.85016418,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059442297,0.85016418,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059442497,0.85016418,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059442699,3.58366816,3024.4,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059442895,0.85019953,3024.3,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059443100,0.85019953,3024.2,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059443398,0.85019953,3024.1,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059443604,0.85019953,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059443789,0.85019953,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059443990,0.85019953,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059444194,0.85019953,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059444390,0.85019953,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059444699,3.58366816,3024.4,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059444896,3.58064094,3024.2,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059445101,3.58064094,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059445303,0.85022381,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059445496,0.85022381,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059445699,0.85022381,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059445895,0.85022381,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059446106,3.58064094,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059446305,0.85017713,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059446604,0.85017713,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059446801,0.85017713,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059447001,0.85017713,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059447199,3.58064094,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059447503,0.85021251,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059447705,0.85021251,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059447905,0.85021251,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059448105,0.85021251,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059448305,3.58064094,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059448505,0.85026169,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059448710,0.85026169,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059448909,0.85026169,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059449207,0.85026169,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059449408,3.58064094,3024.0,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059449703,0.8503752,3023.9,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059449909,0.8503752,3023.8,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059450107,0.8503752,3023.7,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059450309,0.8503752,3023.6,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059450508,0.8503752,3023.5,3022.4,3.5587946]
["bitfinex-derivatives","ETHF0:USTF0",1769059450705,0.8503752,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059450899,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059451103,0.85048026,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059451311,0.85048026,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059451499,0.85048026,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059451702,0.85048026,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059451904,0.85048026,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059452108,0.85048026,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059452309,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059452499,0.8507329,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059452703,0.8507329,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059452903,0.8507329,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059453103,0.8507329,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059453304,0.8507329,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059453612,0.8507329,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059453911,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059454107,0.85094963,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059454305,0.85094963,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059454506,0.85094963,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059454706,0.85094963,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059455008,0.85094963,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059455210,0.85094963,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059455410,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059455606,0.85102941,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059455807,0.85102941,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059456008,0.85102941,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059456306,0.85102941,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059456510,0.85102941,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059456708,0.85102941,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059456909,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059457110,0.85103255,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059457311,0.85103255,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059457511,0.85103255,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059457707,0.85103255,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059457906,0.85103255,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059458108,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059458306,0.85104179,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059458510,0.85104179,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059458808,0.85104179,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059459009,0.85104179,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059459215,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059459408,0.85092118,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059459615,0.85092118,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059459811,0.85092118,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059460011,0.85092118,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059460210,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059460410,0.8508528,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059460610,0.8508528,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059460810,0.8508528,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059461011,0.8508528,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059461210,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059461413,0.85080211,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059461715,0.85080211,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059461915,0.85080211,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059462213,0.85080211,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059462415,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059462615,0.85076544,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059462815,0.85076544,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059463016,0.85076544,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059463218,0.85076544,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059463417,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059463618,0.85073305,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059463820,0.85073305,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059464021,0.85073305,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059464223,0.85073305,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059464413,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059464617,0.85076811,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059464815,0.85076809,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059465019,0.85076809,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059465318,0.85076809,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059465517,3.58064094,3024.0,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059465717,4.4313992,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059465917,0.85075826,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059466117,0.85075826,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059466318,0.85075826,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059466617,3.58064094,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059466916,0.85073587,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059467116,0.85073587,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059467317,0.85073587,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059467519,3.58064094,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059467717,0.85073035,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059467919,0.85073035,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059468119,0.85073035,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059468411,3.58064094,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059468710,0.8507169,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059468912,0.8507169,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059469111,0.8507169,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059469425,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059469623,0.85070575,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059469823,0.85070575,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059470026,0.85070575,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059470233,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059470428,0.85068918,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059470624,0.85068918,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059470825,0.85068918,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059471022,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059471222,0.85068922,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059471422,0.85068922,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059471617,0.85068922,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059471828,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059472028,0.85069759,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059472229,0.85069759,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059472421,0.85069759,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059472621,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059472818,0.85068676,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059473026,0.85068676,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059473223,0.85068676,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059473423,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059473623,0.85067473,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059473822,0.85067473,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059474121,0.85067473,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059474321,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059474518,0.85066699,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059474728,0.85066699,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059474927,0.85066699,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059475226,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059475427,0.85243797,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059475628,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059475629,0.85243797,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059475828,0.85243797,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059476032,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059476234,0.85243803,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059476430,0.85243803,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059476730,0.85243803,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059476932,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059477134,0.85244045,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059477327,0.85244045,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059477528,0.85244045,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059477827,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059478028,0.85244737,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059478223,0.85244737,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059478428,0.85244737,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059478632,0.85244737,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059478834,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479032,0.85245689,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479234,0.85245689,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479433,0.85245689,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479632,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479633,0.85245689,3023.5,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059479834,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059480027,0.85246366,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059480225,0.85246366,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059480428,0.85246366,3023.6,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059480636,4.51830666,3023.9,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059480935,0.85246745,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059481135,0.85246745,3023.7,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059481330,3.58064094,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059481331,0.85246745,3023.6,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059481635,0.93766572,3024.2,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059481937,0.85249684,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059482135,0.85249684,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059482333,0.85249684,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059482537,0.85249684,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059482738,0.93766572,3024.2,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059482934,0.85249771,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059483135,0.85249771,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059483335,0.85249771,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059483536,0.85249771,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059483736,0.93766572,3024.2,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059483936,0.85240342,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059484231,0.85240342,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059484541,0.85240342,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059484732,0.85240342,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059484935,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059485232,0.85234489,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059485427,0.85234489,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059485638,0.85234489,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059485941,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059486141,0.85229275,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059486334,0.85229275,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059486639,0.85229275,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059486841,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059487042,0.85225771,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059487241,0.85225771,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059487443,0.85225771,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059487644,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059487845,0.85223462,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059488141,0.85223462,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059488339,0.85223462,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059488641,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059488842,0.85222516,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059489042,0.85222516,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059489244,0.85222516,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059489443,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059489644,0.85217915,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059489946,0.85217915,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059490144,0.85217915,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059490341,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059490542,0.85213974,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059490744,0.85213974,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059490946,0.85213974,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059491147,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059491342,0.85211793,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059491542,0.85211793,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059491750,0.85211793,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059492047,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059492250,0.85212609,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059492447,0.85212609,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059492747,0.85212609,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059492943,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059493145,0.85208936,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059493450,0.85208936,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059493643,3.71996192,3024.1,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059493847,4.57202758,3024.0,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059494144,0.85206566,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059495153,4.57202758,3023.9,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059495349,0.85206566,3023.8,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059495551,0.85206566,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059495856,4.57202758,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059496051,3.71996192,3023.8,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059500356,4.65762764,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059500556,0.93766572,3023.4,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059500751,4.65762764,3023.7,3022.7,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059502252,3.69031118,3024.1,3022.7,3.47327007]
["bitfinex-derivatives","ETHF0:USTF0",1769059502451,0.85217526,3024.0,3023.2,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059502659,3.6933384,3024.4,3023.2,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059502660,0.00302722,3024.4,3023.5,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059502861,0.85203657,3024.3,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059503157,0.85203657,3024.2,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059503348,0.85203657,3024.1,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059503549,0.00302722,3024.4,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059503753,0.85187169,3024.3,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059503949,0.85187169,3024.2,3023.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059504261,4.6279769,3025.2,3023.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059504661,4.3826769,3025.2,3023.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059505160,4.38516689,3025.2,3023.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059508258,3.69031118,3025.1,3023.5,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059508859,3.69031118,3025.1,3023.6,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059511461,3.69031118,3025.1,3023.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059513769,0.00248999,3025.2,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059516166,0.84572302,3025.1,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059516365,0.84572302,3025.0,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059516669,0.84572302,3024.9,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059516859,0.84572302,3024.8,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059517059,0.84572302,3024.7,3023.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059517262,0.84572302,3024.6,3024.1,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059517462,0.84572302,3024.5,3024.1,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059517662,0.00248999,3025.2,3024.1,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059517863,0.8456562,3025.1,3024.1,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059518068,0.8456562,3025.0,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059518363,0.8456562,3024.9,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059518565,0.8456562,3024.8,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059518759,0.8456562,3024.7,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059519061,0.8456562,3024.6,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059519270,0.8456562,3024.5,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059519460,4.63046689,3025.2,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059519666,0.84563143,3025.1,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059519866,0.84563143,3025.0,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059520066,0.84563143,3024.9,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059520265,0.84563143,3024.8,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059520467,0.84563838,3024.7,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059520664,3.38364261,3025.1,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059520971,3.26514261,3025.1,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059521771,3.16794261,3025.1,3024.0,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059523272,0.93766572,3024.3,3023.0,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059523475,0.93766572,3024.3,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059523968,4.6279769,3024.3,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059524670,3.69031118,3024.2,3022.6,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059524873,0.16547,3024.7,3022.6,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059524874,4.6279769,3024.0,3022.6,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059528571,0.93766572,3024.3,3022.8,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059528872,0.93766572,3024.3,3022.8,4.40597442]
["bitfinex-derivatives","ETHF0:USTF0",1769059529274,3.69031118,3024.4,3023.1,0.93766572]
["bitfinex-derivatives","ETHF0:USTF0",1769059530974,3.69031118,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059532573,0.84279807,3024.3,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059532772,0.84279807,3024.2,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059532972,3.69031118,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059532973,0.84279807,3024.1,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059533271,0.84279807,3024.0,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059533472,0.84279807,3023.9,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059533672,0.84279807,3023.8,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059533873,3.69031118,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059534077,0.84272,3024.3,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059534277,0.84272,3024.2,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059534477,0.84272,3024.1,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059534778,0.84272,3024.0,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059534970,0.84272,3023.9,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059535278,3.69031118,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059535477,0.84392979,3024.3,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059535676,0.84392979,3024.2,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059535876,0.84392979,3024.1,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059536082,0.84392979,3024.0,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059536370,3.38254097,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059537379,3.13664097,3024.4,3022.9,3.4683087]
["bitfinex-derivatives","ETHF0:USTF0",1769059539179,3.13664097,3024.4,3022.5,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059541584,3.30213097,3024.4,3022.5,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059542284,3.38752731,3024.2,3022.5,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059542587,3.38752731,3024.2,3022.2,2.55078548]
["bitfinex-derivatives","ETHF0:USTF0",1769059542588,2.37864213,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059542875,2.37864213,3024.8,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059545381,3.29007439,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059545688,5.66871652,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059545987,3.29007439,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059546382,5.66871652,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059547987,3.29007439,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059548285,5.66871652,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059548487,0.84076563,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059548687,0.84076563,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059548985,0.84076563,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059549187,0.84076563,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059549388,0.84076563,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059549585,0.84076563,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059549783,0.84076563,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059549983,5.66871652,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059550184,0.84092348,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059550385,0.84092348,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059550587,0.84092348,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059550785,0.84092348,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059550989,0.84092348,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059551190,0.84092348,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059551385,0.84092348,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059551689,0.84092348,3023.9,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059551890,5.66871652,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059552091,0.84139245,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059552287,4.14617373,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059552486,3.30478128,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059552791,0.84139245,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059558089,0.84139245,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059558291,0.84139245,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059558495,0.84139245,3023.9,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059558688,0.84139245,3023.8,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059558887,3.31606647,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059559087,0.84207233,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059559289,0.84207233,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059559490,0.84207233,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059559689,0.84207233,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059559891,0.84207233,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059560092,0.84207233,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059560292,0.84207233,3023.9,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059560492,0.84207233,3023.8,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059560690,2.37864213,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059561896,0.93742434,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059563898,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059565497,5.66648,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059565702,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059567999,2.54412213,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059568603,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059572710,0.83801742,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059572910,0.83801742,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059573111,0.83801742,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059573311,0.83801742,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059573515,0.83801742,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059573721,0.83801742,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059573907,0.83801742,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059574110,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059574310,0.83797304,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059574512,0.83797304,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059574713,0.83797304,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059574915,0.83797304,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059575113,0.83797304,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059575313,0.83797304,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059575514,0.83797304,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059575819,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059576021,0.83794813,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059576228,0.83794813,3024.5,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059576520,0.83794813,3024.4,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059576727,0.83794813,3024.3,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059577021,0.83794813,3024.2,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059577220,0.83794813,3024.1,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059577418,0.83793154,3024.0,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059577617,0.16548,3024.7,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059577820,0.83793142,3024.6,3022.9,3.57502079]
["bitfinex-derivatives","ETHF0:USTF0",1769059578022,0.83793142,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059578214,0.83793142,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059578418,0.83793142,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059578618,0.83793142,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059578818,0.83793142,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059579021,0.16548,3024.7,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059579219,0.83793045,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059579528,0.83793045,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059579730,0.83793045,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059579924,0.83793045,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059580119,0.83793045,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059580324,0.83793045,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059580527,0.16548,3024.7,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059580725,0.83796243,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059580925,0.83796243,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059581125,0.83796243,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059581328,0.83796243,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059581622,0.83796243,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059581828,0.83796243,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059582028,4.60025663,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059582223,4.50080725,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059582429,0.83797496,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059584934,0.83797496,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059585233,0.83797496,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059585426,0.83797496,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059585626,0.83797496,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059585929,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059586125,0.83817914,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059586325,0.83817914,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059586527,0.83817914,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059586826,0.83817914,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059587124,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059587125,0.83817914,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059587324,0.83817914,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059587526,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059587725,0.83832258,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588029,0.83832258,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588230,0.83832258,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588430,0.83832258,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588630,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588631,0.83832258,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059588831,0.83832258,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059589033,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059589232,0.83840415,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059589433,0.83840415,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059589733,0.83840415,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059589934,0.83840415,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059590134,0.83840415,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059590336,0.83840415,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059590530,0.16548,3024.6,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059590730,0.83848968,3024.5,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059590930,0.83848968,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059591132,0.83848968,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059591327,0.83848968,3024.2,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059591632,0.83848968,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059591935,0.83848968,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059592134,0.83848968,3023.9,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059592327,3.47057606,3024.4,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059592629,0.83865288,3024.3,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059592939,0.9375414,3024.1,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059593128,0.83865288,3024.0,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059601931,0.9375414,3023.8,3023.0,3.4154251]
["bitfinex-derivatives","ETHF0:USTF0",1769059602136,0.9375414,3023.8,3022.6,6.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1769059602937,0.00496137,3023.5,3022.6,6.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1769059605939,0.94250277,3023.5,3022.6,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059608643,0.9375414,3023.2,3022.4,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059608843,0.9375414,3022.9,3022.3,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059609045,0.93991924,3022.9,3022.3,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059610845,0.93991924,3022.9,3022.2,2.38517548]
["bitfinex-derivatives","ETHF0:USTF0",1769059612141,0.00237784,3022.9,3022.2,6.00334105]
["bitfinex-derivatives","ETHF0:USTF0",1769059614346,0.00237784,3022.9,3022.3,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059614545,0.00237784,3022.9,3022.2,2.38517548]
["bitfinex-derivatives","ETHF0:USTF0",1769059614746,0.00237784,3022.9,3022.2,3.62150129]
["bitfinex-derivatives","ETHF0:USTF0",1769059614941,0.9375414,3023.4,3022.3,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059615848,0.94111952,3023.4,3022.3,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059618447,0.9375414,3023.1,3022.3,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059619453,0.9375414,3023.1,3021.7,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059619454,0.9375414,3022.8,3021.9,3.61816557]
["bitfinex-derivatives","ETHF0:USTF0",1769059620351,0.9375414,3022.5,3021.7,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059620557,0.9375414,3022.5,3021.7,2.38552284]
["bitfinex-derivatives","ETHF0:USTF0",1769059620744,0.9375414,3022.5,3021.7,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1769059621555,0.9375414,3022.2,3021.7,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1769059621747,0.9375414,3022.2,3021.6,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059622248,0.9375414,3022.2,3021.5,2.38183976]
["bitfinex-derivatives","ETHF0:USTF0",1769059622850,0.9375414,3022.2,3021.5,0.00313154]
["bitfinex-derivatives","ETHF0:USTF0",1769059629457,0.9375414,3022.2,3021.1,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059629458,0.9375414,3021.9,3021.1,2.97050057]
["bitfinex-derivatives","ETHF0:USTF0",1769059629663,0.9375414,3021.9,3021.4,2.37647022]
["bitfinex-derivatives","ETHF0:USTF0",1769059630552,0.9375414,3021.9,3021.4,2.37995382]
["bitfinex-derivatives","ETHF0:USTF0",1769059631556,0.9375414,3021.9,3021.4,1.2414163]
["bitfinex-derivatives","ETHF0:USTF0",1769059631859,0.9375414,3021.9,3021.4,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1769059634966,0.9375414,3022.2,3021.4,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1769059637962,0.9375414,3021.9,3021.4,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1769059638266,0.9375414,3021.6,3021.0,2.97195336]
["bitfinex-derivatives","ETHF0:USTF0",1769059639162,0.9375414,3021.6,3021.0,2.97441088]
["bitfinex-derivatives","ETHF0:USTF0",1769059639363,0.9375414,3021.9,3021.0,2.97441088]
["bitfinex-derivatives","ETHF0:USTF0",1769059644468,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059647075,0.9375414,3021.9,3021.1,2.97415593]
["bitfinex-derivatives","ETHF0:USTF0",1769059647674,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059647675,0.87507825,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059647875,0.87507825,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059648075,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059648375,0.87321984,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059648576,0.87321984,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059648869,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059649076,0.87323114,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059649278,0.87323114,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059649474,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059649677,0.87279234,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059649877,0.87279234,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059650179,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059650477,0.87278826,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059650668,0.87278826,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059650870,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059651073,0.87261688,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059651378,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059651577,0.87219498,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059651777,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059651978,0.87219498,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059652179,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059652374,0.87186102,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059652579,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059652779,0.87186101,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059652981,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059653171,0.87185782,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059653378,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059653578,0.87156917,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059653777,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059653978,0.87157603,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059654277,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059654480,0.87135046,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059654681,0.9375414,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059654881,0.87135027,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059655083,3.57467924,3022.1,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059655279,0.87118158,3022.0,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059655479,0.87118158,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059655688,0.87118158,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059655987,3.57467924,3022.1,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059656286,0.87517942,3022.0,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059656474,0.87517942,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059656679,0.87517942,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059656979,3.57467924,3022.1,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059657181,0.87506799,3022.0,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059657383,0.87506799,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059657583,0.87506799,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059657781,3.57467924,3022.1,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059657983,3.620282,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059660090,0.87506599,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059660288,3.620282,3021.9,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059660491,4.44061522,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059660685,3.56555722,3021.8,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059662290,4.44068281,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059662492,3.56555722,3021.7,3021.0,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769059666497,3.56555722,3021.7,3020.0,3.40967743]
["bitfinex-derivatives","ETHF0:USTF0",1769059667195,0.00496137,3021.2,3020.0,3.40967743]
["bitfinex-derivatives","ETHF0:USTF0",1769059667396,0.00859282,3021.2,3020.0,3.41259214]
["bitfinex-derivatives","ETHF0:USTF0",1769059668694,2.42065004,3021.7,3020.0,3.41259214]
["bitfinex-derivatives","ETHF0:USTF0",1769059668898,0.87660558,3021.6,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059669095,0.87660553,3021.5,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059669296,2.42065004,3021.7,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059669297,2.17655004,3021.7,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059669497,0.87702883,3021.6,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059669699,0.87702883,3021.5,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059670196,0.87702883,3021.5,3020.3,3.4146388]
["bitfinex-derivatives","ETHF0:USTF0",1769059689008,3.49954972,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059689208,0.87702883,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059690899,4.51289894,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059691095,4.51289894,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059691296,0.87702883,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059692411,4.51289894,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059692710,0.87702883,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059693807,0.87702883,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059694002,3.375,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059694197,0.87912121,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059694405,0.87912121,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059694603,0.87912121,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059694803,0.87912121,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059695109,3.375,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059695306,0.87898657,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059695509,0.87898657,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059695706,0.87898657,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059695913,0.87898657,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059696108,3.375,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059696407,0.8789428,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059696609,0.8789428,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059696804,0.8789428,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059697004,3.375,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059697205,0.87894247,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059697401,0.87894247,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059697605,0.87894247,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059697909,3.54666,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059698111,0.87897653,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059698409,0.87897653,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059698710,0.87897653,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059698912,0.87897653,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059699111,3.54666,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059699412,4.26295909,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059699607,0.87895909,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059701606,0.87895909,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059701806,0.87895909,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059702010,3.55466,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059702211,0.87903899,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059702406,0.87903899,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059702613,0.87903899,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059702812,0.87903899,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059703013,3.55466,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059703313,0.87907176,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059703515,0.87907176,3021.2,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059703712,0.87907176,3021.1,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059704015,0.00343667,3021.6,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059704202,0.87901714,3021.5,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059704404,0.87901714,3021.4,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059704613,0.87901714,3021.3,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059704813,0.00343667,3021.6,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059705013,0.87905605,3021.5,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059705212,0.87905605,3021.4,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059705413,0.87905605,3021.3,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059705617,0.87905605,3021.2,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059705918,0.00343667,3021.6,3020.3,3.42348045]
["bitfinex-derivatives","ETHF0:USTF0",1769059706219,4.37039689,3021.5,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059706411,0.87909873,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059706614,4.37039689,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059706814,0.87909873,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059708017,0.28021089,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059708209,0.87909873,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059708406,0.87909873,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059708606,0.87909873,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059708814,3.49129816,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059709009,1.15942043,3021.3,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059709215,1.15942043,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059709411,1.15942043,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059709613,1.15942043,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059709813,1.15942043,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059710118,0.8792881,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059710412,3.49129816,3021.4,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059710616,3.49129816,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059710818,1.15936934,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059711019,1.15936934,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059711211,1.15936934,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059711415,0.87928698,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059711616,3.49129816,3021.2,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059711813,1.15934876,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059712009,1.15934876,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059712211,1.15934876,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059712418,0.8793139,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059712720,3.49642679,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059712914,1.15931129,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059713114,1.15931129,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059713315,0.87932131,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059713515,3.49642679,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059713812,1.15930574,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059714019,1.15930574,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059714221,0.87935522,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059714519,3.49642679,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059714720,1.1593257,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059715019,1.1593257,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059715215,0.87939437,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059715420,3.49642679,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059715621,1.15844753,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059715920,1.15844753,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059716120,0.87853579,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059716323,3.49642679,3021.1,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059716620,1.15847426,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059716821,1.15847426,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059717025,0.87858117,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059717225,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059717524,1.15855574,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059717727,0.8786437,3020.8,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059717919,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059718120,1.15855573,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059718425,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059718726,0.87873123,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059718927,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059719127,0.87873095,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059719318,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059719520,0.87872774,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059719722,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059719927,0.87872774,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059720122,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059720316,0.87872771,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059720519,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059720721,0.87872679,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059721016,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059721217,0.87873245,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059721423,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059721625,0.87873975,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059721827,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059722128,0.87874126,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059722326,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059722525,0.87875039,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059722829,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059723023,0.87875122,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059723322,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059723523,0.87877006,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059723723,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059724021,0.87876858,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059724218,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059724424,0.87877409,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059724624,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059724826,0.87877409,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059725128,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059725428,0.87877964,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059725628,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059725825,0.87877956,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059726031,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059726221,0.87877957,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059726426,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059726722,0.87875968,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059726923,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059727125,0.87875786,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059727318,0.93946496,3021.0,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059727522,0.87875234,3020.9,3020.3,0.00496137]
["bitfinex-derivatives","ETHF0:USTF0",1769059727721,0.87875234,3020.9,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059727722,0.93946496,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059729930,3.49642679,3020.9,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059730228,0.87869995,3020.8,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059730428,0.00496137,3021.0,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059730632,0.8786838,3020.9,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059730824,0.8786838,3020.8,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059731123,0.00496137,3021.0,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059731323,0.87866407,3020.9,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059731530,0.87866407,3020.8,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059731726,0.93946496,3020.8,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059734136,4.43589175,3020.8,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059734332,3.49642679,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059737938,0.87907987,3020.6,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059738138,3.49642679,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059738340,0.87898286,3020.6,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059738539,3.49642679,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059738841,0.87898089,3020.6,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059739040,3.49642679,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059739239,0.87898236,3020.6,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059739439,3.49642679,3020.7,3020.0,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1769059739639,4.43589175,3020.5,3019.4,3.60898561]
["bitfinex-derivatives","ETHF0:USTF0",1769059740639,4.43589175,3020.5,3019.4,3.61200361]
["bitfinex-derivatives","ETHF0:USTF0",1769059741543,4.43589175,3020.5,3019.4,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1769059741750,3.69196482,3020.4,3019.4,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1769059742144,4.63142978,3020.2,3019.4,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1769059749756,3.69196482,3020.1,3019.4,0.003018]
["bitfinex-derivatives","ETHF0:USTF0",1769059751257,3.69196482,3020.1,3018.7,2.97415593]
["bitfinex-derivatives","ETHF0:USTF0",1769059751756,3.69196482,3020.1,3018.6,6.37346545]
["bitfinex-derivatives","ETHF0:USTF0",1769059752166,0.93946496,3019.6,3018.5,2.97415593]
["bitfinex-derivatives","ETHF0:USTF0",1769059752454,0.93946496,3019.3,3018.5,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1769059752660,0.00322451,3019.3,3018.5,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1769059753054,0.00496137,3019.2,3018.5,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1769059754557,4.41679474,3020.3,3018.7,3.39930952]
["bitfinex-derivatives","ETHF0:USTF0",1769059754863,4.17329474,3020.3,3018.9,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059755454,4.17631371,3020.3,3018.9,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059755861,0.29185522,3020.2,3018.9,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059756059,0.29185522,3020.1,3018.9,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059756361,1.23132018,3020.0,3018.7,3.39930952]
["bitfinex-derivatives","ETHF0:USTF0",1769059756661,0.93946496,3020.0,3018.7,3.39930952]
["bitfinex-derivatives","ETHF0:USTF0",1769059757061,0.29178962,3019.9,3018.7,3.39930952]
["bitfinex-derivatives","ETHF0:USTF0",1769059757363,0.93946496,3020.0,3018.7,3.39930952]
["bitfinex-derivatives","ETHF0:USTF0",1769059758367,4.63142978,3020.0,3018.6,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059758566,3.69196482,3019.9,3018.6,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059762675,0.93946496,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059762968,4.61786835,3020.3,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059763169,1.18230748,3020.2,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059763371,0.29151884,3020.1,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059763668,0.29151884,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059763870,4.61786835,3020.3,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059764070,1.18237605,3020.2,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059764270,0.29150172,3020.1,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059764470,0.29150172,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059764669,3.67538442,3020.2,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059764870,0.29150271,3020.1,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059765070,0.29150271,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059765370,3.67538442,3020.2,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059765674,0.2915113,3020.1,3018.7,6.54485751]
["bitfinex-derivatives","ETHF0:USTF0",1769059765973,1.18245291,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059766166,0.89094161,3019.9,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059766368,0.89094161,3019.8,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059766566,3.67538442,3020.2,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059766770,1.18259404,3020.1,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059766970,0.89106485,3020.0,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059767269,0.89106485,3019.9,3018.7,3.57070158]
["bitfinex-derivatives","ETHF0:USTF0",1769059767471,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059767770,0.89107678,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059767966,0.89107678,3019.5,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059768166,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059768372,0.89091372,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059768575,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059768773,0.89091282,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059768974,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059769166,0.89091366,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059769366,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059769570,0.89082312,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059769772,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059769973,0.89082304,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059770173,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059770374,0.89064069,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059770574,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059770776,0.89064295,3019.6,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059770973,0.93946496,3019.7,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059771170,3.72084962,3019.5,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059771371,0.93946496,3019.4,3018.5,0.00813076]
["bitfinex-derivatives","ETHF0:USTF0",1769059771777,0.93946496,3019.1,3017.7,3.62185995]
["bitfinex-derivatives","ETHF0:USTF0",1769059771972,0.00496137,3019.3,3017.9,4.56132491]
["bitfinex-derivatives","ETHF0:USTF0",1769059772281,0.00496137,3019.3,3017.4,4.31494336]
["bitfinex-derivatives","ETHF0:USTF0",1769059772282,0.00496137,3019.3,3018.2,0.93946496]
["bitfinex-derivatives","ETHF0:USTF0",1769059772766,0.00496137,3019.3,3018.2,0.94340023]
["bitfinex-derivatives","ETHF0:USTF0",1769059772971,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059776880,3.66273209,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059777180,0.89459124,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059777481,3.66273209,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059778076,0.89439545,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059778276,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059778983,0.89423893,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059779182,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059779376,0.89411369,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059779575,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059779775,0.8941139,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059779979,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059780883,0.00496137,3019.3,3018.2,3.48102889]
["bitfinex-derivatives","ETHF0:USTF0",1769059794899,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059795090,0.89520176,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059795291,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059795489,0.89572904,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059795689,3.60156129,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059795886,0.89572052,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059796091,4.49228814,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059796294,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059797303,0.8962089,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059797504,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059797693,0.89620989,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059797898,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059798098,0.89620986,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059798299,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059798500,0.89629319,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059798700,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059798900,0.89629387,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059799101,3.59659992,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059799406,0.89629388,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059799609,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059799808,1.18825143,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059800009,0.89640372,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059800207,0.89640372,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059800507,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059800709,1.18843108,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059801009,1.18843627,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059801210,0.89654399,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059801410,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059801610,1.18867628,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059801810,1.18867628,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059802000,0.89669762,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059802207,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059802502,1.1888964,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059802701,1.1888964,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059802900,0.89687496,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059803104,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059803304,1.18891519,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059803502,1.18891519,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059803704,0.89688334,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059803900,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059804104,1.18892704,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059804301,1.18892704,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059804504,0.89689668,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059804708,0.00496137,3019.3,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059804915,1.18890733,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059805211,1.18890733,3019.1,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059805402,0.89688093,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059805605,0.89583533,3018.9,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059805807,3.55011928,3019.2,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059806002,3.55011928,3019.0,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059806207,0.89583137,3018.9,3018.2,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1769059808015,0.89583137,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059808219,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059808510,0.29198257,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059808708,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059808908,0.29196439,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059809108,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059809309,0.29192578,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059809509,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059809717,0.29192552,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059809916,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059810118,0.29192557,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059810419,3.55011928,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059810603,0.29189068,3018.9,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059810809,0.00496137,3019.3,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059811008,1.18780913,3019.2,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059811208,1.18780913,3019.1,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059811404,0.00496137,3019.3,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059811619,1.18385604,3019.2,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059811912,1.18385604,3019.1,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059812117,0.00496137,3019.3,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059812315,1.18387597,3019.2,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059812616,0.89597284,3019.1,3018.2,3.73059632]
["bitfinex-derivatives","ETHF0:USTF0",1769059812914,0.89592688,3019.0,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059813114,3.3192119,3019.8,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059813315,3.44473531,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059813511,0.89592867,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059813719,0.89592867,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059813917,0.89592867,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059814119,0.89592867,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059814417,0.89592867,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059814617,0.89592867,3019.1,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059814816,0.89592867,3019.0,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059815016,0.89592867,3018.9,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059815219,3.55011928,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059815419,0.89634643,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059815716,0.89634643,3019.1,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059815916,0.89634643,3019.0,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059816117,0.89634643,3018.9,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059816317,0.89634643,3018.8,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059816509,5.92876141,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059816714,0.89623812,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059816914,0.89623812,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059817116,0.89623812,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059817316,0.89623812,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059817516,0.89623812,3019.1,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059817819,0.89623812,3019.0,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059818016,0.89623812,3018.9,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059818216,0.89623812,3018.8,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059818416,3.55011928,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059818618,3.29125057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059819223,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059825325,0.28713475,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059825626,0.28713475,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059825926,0.28713475,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059826125,0.28713475,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059826326,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059826527,0.28713183,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059826728,0.28713183,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059826927,0.28713183,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059827120,0.28713183,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059827317,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059827616,0.28712945,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059827821,0.28712747,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059828022,0.28712747,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059828327,0.28712747,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059828529,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059828831,0.28712418,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059829128,0.28712418,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059829329,0.28712418,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059829525,0.28712418,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059829727,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059829926,0.28705814,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059830126,0.28705814,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059830326,0.28705814,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059830527,0.28705814,3019.2,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059830727,0.8924336,3019.1,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059830927,0.8924336,3019.0,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059831128,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059831323,1.17952754,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059831522,1.17952754,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059831732,0.02432754,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059831929,3.18945057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059832328,2.94705057,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059833525,2.37864213,3020.0,3018.4,3.48488039]
["bitfinex-derivatives","ETHF0:USTF0",1769059834628,3.63701698,3019.9,3018.4,3.48488039]
["bitfinex-derivatives","ETHF0:USTF0",1769059838930,4.57719605,3019.9,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059839232,3.63701698,3019.8,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059843630,0.88545007,3019.7,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059843831,0.88545007,3019.6,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059844027,3.63701698,3019.8,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059844028,0.88545007,3019.5,3018.4,4.42505946]
["bitfinex-derivatives","ETHF0:USTF0",1769059844234,0.88545007,3019.4,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059844432,0.88545007,3019.3,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059844636,3.63701698,3019.8,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059844835,0.88545695,3019.7,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059845035,0.88545695,3019.6,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059845236,0.88545695,3019.5,3018.6,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059845437,0.88545695,3019.4,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059845638,0.88545695,3019.3,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059845834,0.94017907,3019.9,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059846030,1.17016555,3019.8,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059846238,0.88546501,3019.7,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059846438,0.88546501,3019.6,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059846742,0.88546501,3019.5,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059846940,0.88546501,3019.4,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059847134,0.88546501,3019.3,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059847335,0.94017907,3019.9,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059847536,1.17025813,3019.8,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059847742,0.88554822,3019.7,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059847930,0.88554822,3019.6,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059848135,0.88554605,3019.5,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059848442,0.46902729,3019.9,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059848641,0.24529911,3019.8,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059848836,0.46902729,3019.9,3018.6,4.42008969]
["bitfinex-derivatives","ETHF0:USTF0",1769059850242,0.46902729,3019.9,3018.4,3.48488039]
["bitfinex-derivatives","ETHF0:USTF0",1769059857347,4.0439048,3019.9,3018.4,3.48488039]
["bitfinex-derivatives","ETHF0:USTF0",1769059857546,4.0439048,3019.9,3018.5,4.42654684]
["bitfinex-derivatives","ETHF0:USTF0",1769059860144,0.8818105,3019.8,3018.5,4.42654684]
["bitfinex-derivatives","ETHF0:USTF0",1769059860344,0.8818105,3019.7,3018.5,4.42654684]
["bitfinex-derivatives","ETHF0:USTF0",1769059860544,0.8818105,3019.6,3018.5,3.48636777]
["bitfinex-derivatives","ETHF0:USTF0",1769059860743,0.94017907,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059861451,0.94017907,3019.3,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059862942,0.94017907,3019.9,3018.4,3.47078531]
["bitfinex-derivatives","ETHF0:USTF0",1769059863143,1.16812538,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059863347,1.16812538,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059863543,1.16812538,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059863747,1.16812538,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059863948,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059864148,1.16789412,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059864447,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059864448,1.16789412,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059864649,1.16789412,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059864852,1.16789412,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059865052,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059865251,1.1679459,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059865450,1.1679459,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059865650,1.1679459,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059865954,1.1679459,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059866146,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059866347,1.16644267,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059866547,1.16644267,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059866845,1.16644267,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059867043,1.16644267,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059867246,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059867448,1.16648048,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059867748,1.16648048,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059867946,1.16648048,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059868145,1.16648048,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059868347,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059868549,1.16653302,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059868750,1.16653302,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059868945,1.16653302,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059869147,1.16653302,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059869351,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059869553,1.16653683,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059869753,1.16653683,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059870053,1.16653683,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059870254,1.16653683,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059870558,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059870756,1.16653299,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059870958,1.16653299,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059871161,1.16653299,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059871462,1.16653299,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059871663,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059871865,1.1665707,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059872161,1.1665707,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059872462,1.1665707,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059872660,1.1665707,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059872862,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059873054,1.16662286,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059873252,1.16662286,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059873454,1.16662286,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059873658,1.16662286,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059873857,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059874057,1.16670679,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059874257,1.16670679,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059874562,1.16670679,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059874754,1.16670679,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059874953,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059875161,1.16675681,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059875361,1.16675681,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059875557,1.16675681,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059875754,1.16675681,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059875958,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059876161,1.16696144,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059876460,1.16696144,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059876655,1.16696144,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059876861,1.16696144,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059877159,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059877356,1.16705952,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059877557,1.16705952,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059877760,1.16705952,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059877961,1.16705952,3019.5,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059878163,4.3449104,3019.9,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059878366,1.16706335,3019.8,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059878669,1.16706335,3019.7,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059878969,1.16706335,3019.6,3018.5,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059879170,0.00301897,3020.3,3019.1,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059879562,0.00301897,3020.3,3019.1,3.46581554]
["bitfinex-derivatives","ETHF0:USTF0",1769059880063,4.3449104,3020.1,3018.8,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059882873,4.3449104,3020.1,3018.8,4.40599461]
["bitfinex-derivatives","ETHF0:USTF0",1769059888181,3.40473133,3020.0,3018.8,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059888370,0.94017907,3019.8,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059891077,0.8769913,3019.7,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059891282,0.8769913,3019.6,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059891584,3.40473133,3020.0,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059891881,4.35090583,3019.9,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059892084,0.87698793,3019.8,3018.5,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059892781,0.87698793,3019.8,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059895881,0.87105609,3019.7,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059896081,0.87105609,3019.6,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059896282,3.4739179,3019.9,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059896482,0.87106623,3019.8,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059896684,0.87106623,3019.7,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059896883,0.87106623,3019.6,3018.5,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059897081,3.47693687,3020.3,3018.8,0.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1769059897282,1.15501389,3020.2,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059897584,1.15501389,3020.1,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059897785,1.15501389,3020.0,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059897985,0.87107073,3019.9,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059898179,0.87107073,3019.8,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059898385,0.87107073,3019.7,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059898585,0.87107073,3019.6,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059898787,0.87109356,3019.5,3018.8,4.59311717]
["bitfinex-derivatives","ETHF0:USTF0",1769059898989,5.855579,3020.3,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059899188,1.15504515,3020.2,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059899390,1.15504515,3020.1,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059899589,1.15504515,3020.0,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059899791,1.15504515,3019.9,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059900088,0.87108827,3019.8,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059900289,0.87108827,3019.7,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059900483,0.87108827,3019.6,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059900684,0.87108827,3019.5,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059900978,3.4739179,3020.2,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059901182,4.62903737,3020.1,3018.8,3.6529381]
["bitfinex-derivatives","ETHF0:USTF0",1769059901382,1.15511947,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059901585,1.15511947,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059901788,1.15511578,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059901990,0.87113006,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059902190,0.87113006,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059902380,0.87113006,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059902584,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059902783,1.15518354,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059903086,1.15518347,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059903284,1.15518347,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059903484,1.15518347,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059903684,0.87117219,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059903883,0.87117219,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059904085,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059904285,1.15508718,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059904488,1.15508718,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059904681,1.15508718,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059904882,1.15508718,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059905094,0.8710846,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059905389,0.8710846,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059905593,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059905793,1.15523355,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059905993,1.15523355,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059906294,1.15523355,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059906494,1.15523355,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059906692,0.87115847,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059906893,0.87115847,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059907094,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059907293,1.15534982,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059907494,1.15534982,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059907695,1.15534982,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059907994,1.15534982,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059908296,0.87123077,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059908498,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059908699,1.1556087,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059908901,1.1556087,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059909200,1.1556087,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059909402,1.1556087,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059909703,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059909704,0.87137343,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059909894,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059910095,1.15583868,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059910295,1.15583868,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059910498,1.15583868,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059910693,1.15583868,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059910893,0.87150422,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059911094,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059911393,1.15590841,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059911594,1.15590841,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059911794,1.15590841,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059911994,1.15590841,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059912197,0.87153903,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059912395,3.4739179,3020.1,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059912596,1.15577609,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059912796,1.15577609,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059912996,1.15577609,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059913200,1.15577609,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059913398,0.87144616,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059913598,3.4739179,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059913795,3.4739179,3019.8,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059914001,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059914201,0.87145938,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059914501,3.4739179,3020.2,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059914698,3.4739179,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059914903,1.15577197,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059915097,1.15577197,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059915291,1.15577197,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059915492,0.87144579,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059915697,0.87144579,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059916001,3.4739179,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059916192,1.15577827,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059916502,1.15577827,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059916695,1.15577827,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059916896,0.87145309,3019.6,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059917101,0.87145309,3019.5,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059917307,3.4739179,3020.0,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059917503,1.1558174,3019.9,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059917697,1.1558174,3019.8,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059917897,1.1558174,3019.7,3018.4,3.65790787]
["bitfinex-derivatives","ETHF0:USTF0",1769059918098,0.87148507,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059918293,4.34540297,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059918503,0.87148507,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059918704,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059918906,0.87143009,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059919202,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059919396,0.87137361,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059919599,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059919600,0.87137361,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059919804,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059920006,0.87138292,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059920205,0.87138292,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059920505,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059920698,0.8713857,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059920900,0.8713857,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059921198,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059921396,0.87137005,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059921700,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059921899,0.87132481,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059922095,0.87125685,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059922301,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059922609,0.87108574,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059922907,0.87108574,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059923206,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059923408,0.87096498,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059923600,0.87096498,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059923796,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059924004,0.87086232,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059924206,0.87086232,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059924402,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059924602,0.87077014,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059924807,0.87077014,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059925009,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059925310,0.8707689,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059925509,0.8707689,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059925704,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059925898,0.87213264,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059926104,0.87213264,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059926300,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059926506,0.87206442,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059926806,0.87206442,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059927005,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059927206,0.87207025,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059927407,0.87207025,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059927610,3.4739179,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059927811,0.87201813,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059928004,0.87201813,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059930415,4.28591992,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059930604,3.41390179,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059934821,0.16573,3020.1,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059935022,3.62905412,3019.9,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059935214,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059935414,1.15633773,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059935616,0.87200488,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059935816,0.87200488,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059936012,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059936218,1.15635188,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059936418,0.87201561,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059936621,0.87201561,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059936826,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059937022,1.15638485,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059937223,0.87204047,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059937421,0.87204047,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059937622,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059937823,1.15641301,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938120,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938121,0.8720625,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938317,0.8720625,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938518,3.62905412,3019.7,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938717,4.78556679,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059938921,0.87209857,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059939128,0.87209857,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059939321,3.62905412,3019.6,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059939521,4.50118619,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059939722,0.87213207,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059945829,3.62905412,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059946129,0.87266058,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059946429,3.62905412,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059946629,0.87272619,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059946830,3.62905412,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059947031,0.87272621,3019.4,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059947230,3.62905412,3019.5,3018.4,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769059947434,3.62905412,3019.3,3018.2,0.00285679]
["bitfinex-derivatives","ETHF0:USTF0",1769059947733,3.62905412,3019.1,3017.6,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769059947927,3.62905412,3018.9,3017.3,3.91414107]
["bitfinex-derivatives","ETHF0:USTF0",1769059948126,3.62905412,3018.7,3017.3,3.91414107]
["bitfinex-derivatives","ETHF0:USTF0",1769059948729,3.62905412,3018.7,3017.3,3.91653108]
["bitfinex-derivatives","ETHF0:USTF0",1769059949331,3.62905412,3018.7,3017.3,0.94237515]
["bitfinex-derivatives","ETHF0:USTF0",1769059950630,3.62905412,3019.1,3017.4,3.36053507]
["bitfinex-derivatives","ETHF0:USTF0",1769059950835,0.87137454,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059951030,0.87137454,3018.9,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059951231,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059951431,0.87119407,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059951631,0.87119407,3018.9,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059951837,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059952040,0.87116157,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059952237,0.87116157,3018.9,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059952434,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059952641,0.87099353,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059952935,0.87099353,3018.9,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059953140,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059953340,0.87099849,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059953540,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059953741,0.8708587,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059953941,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059954145,0.87085779,3019.0,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059954344,3.62905412,3019.1,3017.7,0.93998514]
["bitfinex-derivatives","ETHF0:USTF0",1769059954547,4.58013074,3019.0,3017.4,3.36053507]
["bitfinex-derivatives","ETHF0:USTF0",1769059954842,3.70939372,3019.0,3017.4,3.36053507]
["bitfinex-derivatives","ETHF0:USTF0",1769059960844,3.70939372,3019.0,3017.9,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059965251,0.00496977,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059965453,0.8736732,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059965750,0.8736732,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059965945,0.00496977,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059966146,0.87367631,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059966446,0.87367631,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059966746,3.71436349,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059966946,0.8737142,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059967243,0.8737142,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059967441,3.71436349,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059967645,0.87376703,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059967844,0.87376703,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059968052,3.71436349,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059968246,0.87378736,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059968447,0.87378736,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059968646,3.71436349,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059968847,0.8738464,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059969047,0.8738464,3019.0,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059969250,3.71436349,3019.2,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059969443,0.87392821,3019.1,3018.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059969647,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059970451,0.87407774,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059970648,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059970855,0.87407966,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059971045,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059971352,0.87408111,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059971552,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059971751,0.87418952,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059971955,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059972252,0.87424552,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059972552,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059972746,0.87438509,3019.1,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059972948,0.00496977,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059974155,6.08803585,3020.0,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059974354,1.15878881,3019.9,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059974554,1.15878881,3019.8,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059974754,1.15878881,3019.7,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059974956,0.87452969,3019.6,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059975157,0.87452969,3019.5,3018.8,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059975358,0.87452969,3019.4,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059975551,0.87452969,3019.3,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059975754,0.87452969,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059975954,3.70939372,3019.8,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059976155,1.15901027,3019.7,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059976451,1.15901027,3019.6,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059976652,0.87475178,3019.5,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059976857,0.87475178,3019.4,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059977056,0.87475178,3019.3,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059977255,0.87475178,3019.2,3018.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059977454,2.37864213,3020.0,3019.1,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059977759,1.15962589,3019.9,3019.1,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059977958,1.15962589,3019.8,3019.1,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978153,2.37864213,3020.1,3018.4,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978154,2.37864213,3020.1,3019.4,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978355,2.37864213,3020.1,3018.9,3.48267159]
["bitfinex-derivatives","ETHF0:USTF0",1769059978356,2.9689931,3020.5,3020.0,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978559,0.28420579,3020.4,3019.9,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978758,2.9689931,3020.8,3019.9,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059978960,2.9689931,3020.9,3019.9,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059979357,2.9726296,3020.9,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769059979557,0.0036365,3020.9,3020.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059982166,0.0036365,3020.9,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769059986572,0.0036365,3020.9,3019.9,4.62655935]
["bitfinex-derivatives","ETHF0:USTF0",1769059986768,0.0036365,3020.9,3020.2,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059986970,6.48718053,3021.5,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059987171,3.51818743,3021.5,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059987373,2.9689931,3021.7,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059988274,2.9689931,3021.6,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059988468,2.37506858,3021.3,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059989471,2.37506858,3021.2,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059990176,0.831102,3021.1,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059990371,0.831102,3021.0,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059990671,0.831102,3020.9,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059990874,0.831102,3020.8,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059991064,2.37506858,3021.2,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059991269,2.37506858,3021.3,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059994174,2.37506858,3021.4,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059996187,2.37506858,3021.5,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059996386,2.97249571,3021.7,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059996387,2.37506858,3021.4,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769059997387,2.37506858,3021.4,3020.2,4.62371804]
["bitfinex-derivatives","ETHF0:USTF0",1769059997889,3.51818743,3021.3,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060003093,0.82868187,3021.2,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060003287,0.82868187,3021.1,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060003489,0.82868187,3021.0,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060003689,0.82868187,3020.9,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060003890,0.82868187,3020.8,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060004088,0.82868187,3020.7,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060004289,0.82868187,3020.6,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060004489,3.51818743,3021.2,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060004689,0.82916799,3021.1,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060004988,0.82916799,3021.0,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060005188,0.82916799,3020.9,3019.9,0.94339254]
["bitfinex-derivatives","ETHF0:USTF0",1769060005382,2.37506858,3021.4,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060006988,2.37506858,3021.6,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060007389,2.37506858,3021.5,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060013095,2.37506858,3021.6,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060017398,3.20001924,3021.6,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060022505,0.82495066,3021.5,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060022704,0.82495066,3021.4,3020.5,0.94055123]
["bitfinex-derivatives","ETHF0:USTF0",1769060022903,0.82495066,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060023102,0.82495066,3021.2,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060023404,0.82495066,3021.1,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060023604,0.82495066,3021.0,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060023805,0.82495066,3020.9,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060024105,2.37506858,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060024406,3.20021684,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060025606,0.82514826,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060025906,0.82514826,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060026101,0.82514826,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060026307,0.82514826,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060026506,0.82514826,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060026708,0.82514826,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060026904,0.82514826,3021.2,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060027105,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060027305,0.82492895,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060027506,0.82492895,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060027707,0.82492895,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060027907,0.82492895,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060028108,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060028312,0.82479041,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060028505,0.82479041,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060028705,0.82479041,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060028900,0.82479041,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060029110,0.82479041,3021.2,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060029310,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060029512,0.82470002,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060029705,0.82470002,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060029907,0.82470002,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060030111,0.82470002,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060030412,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060030608,0.82457925,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060030811,0.82457925,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060031011,0.82457925,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060031214,0.82457925,3021.3,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060031407,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060031608,0.8245068,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060031914,0.8245068,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060032208,0.8245068,3021.4,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060032409,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060032604,0.82440157,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060032912,0.82440157,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060033113,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060033309,0.82432637,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060033512,0.82432637,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060033715,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060034014,0.82431963,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060034214,0.82431963,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060034413,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060034614,1.10407859,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060034915,0.82426566,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060035213,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060035414,1.10415099,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060035611,0.82424425,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060035812,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060036012,1.10413227,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060036215,0.82424646,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060036417,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060036716,1.10413731,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060036923,0.8242163,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060037112,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060037318,1.10409011,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060037510,0.82416906,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060037710,3.52169004,3021.7,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060038009,4.69954933,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060038216,0.82416731,3021.5,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060039213,3.5953933,3021.6,3020.1,3.68316681]
["bitfinex-derivatives","ETHF0:USTF0",1769060039414,3.5953933,3021.6,3020.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769060041319,3.5953933,3021.6,3020.1,6.06728135]
["bitfinex-derivatives","ETHF0:USTF0",1769060042621,3.5953933,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060044315,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060044521,1.10416476,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060044723,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060045022,1.1041544,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060045322,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060045514,1.10393507,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060045715,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060046016,1.10393506,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060046215,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060046521,1.10397083,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060046723,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060047020,1.10397132,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060047214,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060047415,1.10402259,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060047718,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060047916,1.10402286,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060048115,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060048322,1.10409036,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060048524,0.82407597,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060048717,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060048918,1.10409162,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060049213,0.82407602,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060049414,0.00350261,3021.7,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060049625,1.10418381,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060049925,1.10418451,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060050114,3.46922263,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060050317,1.10429994,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060050519,3.46922263,3021.6,3020.2,7.272899]
["bitfinex-derivatives","ETHF0:USTF0",1769060050820,0.82428286,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060051023,3.46922263,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060051224,0.82439976,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060051426,3.46922263,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060051624,0.82441875,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060051825,3.46922263,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060052025,0.82441873,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060052222,3.46922263,3021.6,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060052426,0.82459036,3021.5,3020.2,3.635899]
["bitfinex-derivatives","ETHF0:USTF0",1769060052621,3.46922263,3021.6,3020.2,6.02001354]
["bitfinex-derivatives","ETHF0:USTF0",1769060053221,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060054623,0.2800207,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060054830,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060055128,1.10521727,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060055328,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060055529,1.10520394,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060055827,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060056027,1.10520405,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060056223,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060056530,1.10547998,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060056728,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060056929,1.10547994,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060057128,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060057328,1.10552218,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060057528,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060057729,1.10552138,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060057927,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060058130,1.10552136,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060058429,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060058631,1.1055829,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060058929,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060059130,1.10558143,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060059429,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060059630,1.10565981,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060059830,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060060031,1.10565977,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060060223,3.46922263,3021.6,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060060426,4.57491765,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060060630,0.82567976,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060060932,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060061232,0.82574044,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060061434,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060061630,0.82569044,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060061830,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060062031,0.82569037,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060062332,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060062526,0.82569209,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060062733,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060062933,0.82569226,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060063136,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060063336,0.82569163,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060063539,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060063731,0.825687,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060064028,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060064227,0.82573006,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060064427,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060064730,0.82572755,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060064927,3.46922263,3021.5,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060065129,0.82572753,3021.4,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060065329,3.46922263,3021.5,3020.4,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060065839,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060069144,0.28000734,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060069344,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060069544,0.28000637,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060069745,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060070046,0.28000636,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060070242,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060070444,0.28000576,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060070745,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060070946,0.28000578,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060071147,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060071347,0.2800053,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060071645,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060072249,0.28000503,3021.4,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060072547,3.46922263,3021.5,3020.5,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060078255,3.46922263,3021.5,3020.4,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060087751,4.56796301,3021.1,3020.2,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060088356,4.56796301,3021.1,3020.3,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060089163,4.56796301,3021.1,3020.2,2.38411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060090463,4.56796301,3021.1,3020.2,2.35411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060091461,3.62888582,3021.1,3020.2,2.35411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060091763,3.62888582,3021.0,3020.2,2.35411454]
["bitfinex-derivatives","ETHF0:USTF0",1769060091960,4.56796301,3020.8,3019.9,2.97699724]
["bitfinex-derivatives","ETHF0:USTF0",1769060092357,4.56796301,3020.8,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060094663,3.41037582,3021.3,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060094859,3.41037582,3021.3,3020.1,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060095876,0.16566,3021.4,3020.1,4.34893047]
["bitfinex-derivatives","ETHF0:USTF0",1769060096167,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060096372,1.1149457,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060096669,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060096864,1.11492281,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060097063,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060097265,1.11492681,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060097464,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060097768,1.11491402,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060097968,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060098269,1.11491948,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060098469,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060098669,1.11492346,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060098964,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060099160,1.11491689,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060099354,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060099555,1.11490957,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060099764,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060099957,1.11492131,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060100159,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060100365,1.1149543,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060100567,3.0464261,3021.6,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060100862,1.11492732,3021.5,3020.4,0.93907719]
["bitfinex-derivatives","ETHF0:USTF0",1769060101065,3.98550329,3021.6,3020.1,4.34893047]
["bitfinex-derivatives","ETHF0:USTF0",1769060101262,1.11493959,3021.5,3020.1,4.34893047]
["bitfinex-derivatives","ETHF0:USTF0",1769060101558,7.39773339,3021.6,3020.1,4.34893047]
["bitfinex-derivatives","ETHF0:USTF0",1769060101758,0.93907719,3021.0,3019.9,2.97699724]
["bitfinex-derivatives","ETHF0:USTF0",1769060101963,0.93907719,3021.0,3020.0,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060102162,3.4122301,3021.2,3020.0,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060102362,3.4122301,3021.2,3020.1,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060103472,3.4122301,3021.2,3020.0,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060103668,3.4122301,3021.2,3019.9,2.38607691]
["bitfinex-derivatives","ETHF0:USTF0",1769060104168,0.83521326,3021.1,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060104469,3.4122301,3021.2,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060104667,0.83508597,3021.1,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060104868,3.4122301,3021.2,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060105169,0.83508568,3021.1,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060105370,3.4122301,3021.2,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060105560,3.46146453,3020.9,3019.9,0.00284131]
["bitfinex-derivatives","ETHF0:USTF0",1769060107363,3.45738526,3020.6,3019.4,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060107769,4.39646245,3020.4,3019.4,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060108069,4.39646245,3020.4,3019.3,2.3832356]
["bitfinex-derivatives","ETHF0:USTF0",1769060108268,4.39646245,3020.4,3019.3,2.3868384]
["bitfinex-derivatives","ETHF0:USTF0",1769060108667,3.44588782,3020.3,3019.3,2.3868384]
["bitfinex-derivatives","ETHF0:USTF0",1769060113273,3.44588782,3020.3,3019.3,0.0036028]
["bitfinex-derivatives","ETHF0:USTF0",1769060113274,4.38137632,3020.1,3019.3,0.0036028]
["bitfinex-derivatives","ETHF0:USTF0",1769060113466,4.38137632,3020.1,3018.7,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769060113467,0.93907719,3019.8,3018.9,2.97514748]
["bitfinex-derivatives","ETHF0:USTF0",1769060113671,0.93907719,3019.8,3018.6,4.14907336]
["bitfinex-derivatives","ETHF0:USTF0",1769060113874,0.93907719,3019.8,3018.4,3.53256771]
["bitfinex-derivatives","ETHF0:USTF0",1769060114470,0.93907719,3019.8,3018.4,3.53650614]
["bitfinex-derivatives","ETHF0:USTF0",1769060114970,0.93907719,3019.5,3018.4,3.53650614]
["bitfinex-derivatives","ETHF0:USTF0",1769060115176,0.94265102,3019.5,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060121782,0.00357383,3019.5,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060121988,0.00357383,3019.5,3018.4,3.39427507]
["bitfinex-derivatives","ETHF0:USTF0",1769060122792,0.94265102,3019.5,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060123888,0.93907719,3019.2,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060125888,1.10841102,3019.5,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060126791,0.93907719,3018.9,3018.4,0.00393843]
["bitfinex-derivatives","ETHF0:USTF0",1769060127391,0.93907719,3018.5,3017.9,2.9694939]
["bitfinex-derivatives","ETHF0:USTF0",1769060127588,0.93907719,3018.5,3017.8,2.9694939]
["bitfinex-derivatives","ETHF0:USTF0",1769060127884,0.93907719,3018.5,3017.4,2.47116338]
["bitfinex-derivatives","ETHF0:USTF0",1769060128085,0.93907719,3017.5,3016.3,3.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1769060128298,0.93907719,3017.8,3016.4,4.47281335]
["bitfinex-derivatives","ETHF0:USTF0",1769060128495,0.93907719,3018.3,3016.8,3.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1769060129597,0.93907719,3018.0,3016.8,3.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1769060129990,0.93907719,3018.0,3016.4,4.47281335]
["bitfinex-derivatives","ETHF0:USTF0",1769060130189,0.00949304,3018.3,3016.8,3.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1769060130488,0.93907719,3018.1,3016.8,3.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1769060132294,0.93907719,3017.8,3016.4,4.61266304]
["bitfinex-derivatives","ETHF0:USTF0",1769060132797,0.93907719,3017.8,3016.5,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060133097,0.93907719,3017.8,3016.5,17.30625547]
["bitfinex-derivatives","ETHF0:USTF0",1769060133298,0.93907719,3017.8,3016.6,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060133993,0.93907719,3018.1,3016.7,3.61982003]
["bitfinex-derivatives","ETHF0:USTF0",1769060134806,0.93907719,3018.1,3016.7,4.55889722]
["bitfinex-derivatives","ETHF0:USTF0",1769060135095,0.93907719,3018.1,3016.3,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1769060135096,0.93907719,3018.9,3017.4,3.61982003]
["bitfinex-derivatives","ETHF0:USTF0",1769060135592,0.93907719,3018.6,3017.4,3.61982003]
["bitfinex-derivatives","ETHF0:USTF0",1769060137504,0.93907719,3018.3,3017.0,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060137800,0.93907719,3018.0,3017.0,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060138207,0.93907719,3018.0,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060138601,0.93907719,3018.0,3017.2,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060138800,0.93907719,3018.0,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060139202,0.93907719,3018.0,3017.2,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060139401,0.93907719,3018.0,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060139905,0.93907719,3018.0,3017.2,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060140202,0.93907719,3018.0,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060140600,0.93907719,3018.0,3017.2,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060140800,0.93907719,3018.0,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060141006,0.93907719,3018.3,3017.1,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060141301,0.93907719,3018.3,3017.0,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060141501,0.93907719,3018.3,3017.1,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060144909,0.1658,3018.7,3017.1,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060146604,0.20702258,3018.7,3017.1,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060147308,0.04122258,3018.7,3017.1,3.70826281]
["bitfinex-derivatives","ETHF0:USTF0",1769060147506,0.04122258,3018.2,3016.9,4.15999097]
["bitfinex-derivatives","ETHF0:USTF0",1769060147810,0.94118996,3018.0,3016.6,4.15999097]
["bitfinex-derivatives","ETHF0:USTF0",1769060148308,1.10703996,3018.0,3016.6,4.15999097]
["bitfinex-derivatives","ETHF0:USTF0",1769060148504,1.10703996,3018.0,3016.5,4.15999097]
["bitfinex-derivatives","ETHF0:USTF0",1769060149511,1.10703996,3018.0,3016.4,7.6370044]
["bitfinex-derivatives","ETHF0:USTF0",1769060149713,1.10703996,3018.0,3016.5,3.47701343]
["bitfinex-derivatives","ETHF0:USTF0",1769060150006,5.506,3017.9,3016.5,3.47701343]
["bitfinex-derivatives","ETHF0:USTF0",1769060150210,0.16585,3018.0,3016.6,3.47701343]
["bitfinex-derivatives","ETHF0:USTF0",1769060154813,0.94118996,3018.0,3016.3,3.50816094]
["bitfinex-derivatives","ETHF0:USTF0",1769060155007,5.506,3018.3,3016.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060155209,5.506,3018.3,3016.5,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060155515,0.16586,3017.7,3016.5,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060156014,0.16586,3017.7,3016.7,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060156412,0.16586,3017.7,3016.8,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060156614,0.16586,3017.7,3016.7,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060157013,0.16586,3017.7,3016.8,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060157214,0.16586,3017.7,3016.7,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060157716,0.16586,3017.7,3016.8,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060157916,0.16586,3017.7,3016.7,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060158213,0.16586,3017.7,3016.6,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060159117,0.29201134,3017.6,3016.6,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060159319,0.16586,3017.7,3016.7,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060159520,0.29199839,3017.6,3016.5,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060159822,0.16586,3017.7,3016.5,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060160019,0.16586,3017.7,3016.6,17.13684972]
["bitfinex-derivatives","ETHF0:USTF0",1769060160216,0.16586,3017.7,3016.7,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060160421,0.09040775,3018.3,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060160618,1.10700996,3018.4,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060160619,0.29203398,3018.2,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060160821,0.29203398,3018.1,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060161133,0.29203398,3018.0,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060161431,0.29203398,3017.9,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060161731,0.16582,3018.4,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060161928,0.29201593,3018.3,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060162133,0.29201593,3018.2,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060162332,0.29201593,3018.1,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060162528,0.29201593,3018.0,3016.8,17.13684972]
["bitfinex-derivatives","ETHF0:USTF0",1769060162731,0.29201593,3017.9,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060162930,0.29201593,3017.8,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060163132,0.16582,3018.4,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060163331,0.29202443,3018.3,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060163533,0.29202443,3018.2,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060163735,0.29202443,3018.1,3016.8,3.5041801]
["bitfinex-derivatives","ETHF0:USTF0",1769060163930,0.29202443,3018.0,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060164130,0.29202443,3017.9,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060164432,0.29202443,3017.8,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060164630,0.16582,3018.4,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060164831,0.29199345,3018.3,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060165035,0.29199345,3018.2,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060165235,0.29199345,3018.1,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060165436,0.29199345,3018.0,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060165741,0.29199345,3017.9,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166036,0.29199345,3017.8,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166234,0.16582,3018.4,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166435,0.29202975,3018.3,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166625,0.16582,3018.4,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166626,0.29202975,3018.2,3016.9,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060166830,0.29202975,3018.1,3017.2,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060167031,0.29202975,3018.0,3017.3,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060167231,0.16582,3018.4,3017.3,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060167431,0.29196897,3018.3,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060167631,0.29196897,3018.2,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060167835,0.29196897,3018.1,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060168033,0.16582,3018.4,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060168234,0.28772697,3018.3,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060168430,0.28772697,3018.2,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060168633,0.28772697,3018.1,3017.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060168833,0.16582,3018.4,3017.5,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060169139,0.2876855,3018.3,3017.5,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060169332,0.2876855,3018.3,3017.5,17.33241782]
["bitfinex-derivatives","ETHF0:USTF0",1769060169530,0.94118996,3018.8,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060169738,0.98881175,3018.7,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060169931,0.98881175,3018.6,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060170136,0.94118996,3018.8,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060170336,0.98882208,3018.7,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060170541,0.98882208,3018.6,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060170744,0.98882208,3018.5,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060170942,0.16578,3019.1,3017.8,3.6997482]
["bitfinex-derivatives","ETHF0:USTF0",1769060171148,0.98896273,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060171447,0.98896273,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060171649,0.98896273,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060171945,0.98896273,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060172139,0.16578,3019.1,3018.0,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060172434,0.98908786,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060172636,0.98908786,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060172833,0.98908786,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060173037,0.98908786,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060173239,0.16578,3019.1,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060173438,0.98930803,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060173643,0.98930803,3018.9,3018.0,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060173843,0.98930803,3018.8,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060174040,0.98930803,3018.7,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060174245,0.16578,3019.1,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060174444,0.98940142,3019.0,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060174644,0.98940142,3018.9,3018.0,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060174844,0.98940142,3018.8,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060175044,0.98940142,3018.7,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060175341,0.98940142,3018.6,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060175542,0.16578,3019.1,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060175744,0.98950746,3019.0,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060175944,0.98950746,3018.9,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060176146,0.98950746,3018.8,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060176443,0.98950746,3018.7,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060176644,0.98950746,3018.6,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060176841,0.16578,3019.1,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060177038,0.98948293,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060177239,0.98948293,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060177545,0.98948293,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060177742,0.98948293,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060177939,0.98948293,3018.6,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060178239,0.39804565,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060178441,0.98954136,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060178746,0.98954136,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060178945,0.98954136,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060179148,0.39804565,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060179348,0.98951099,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060179547,0.98951099,3018.8,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060179847,0.98951099,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060180047,0.98951099,3018.6,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060180346,0.39804565,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060180547,0.98911799,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060180749,0.98911799,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060180947,0.98911799,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060181147,0.98911799,3018.6,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060181449,0.98911799,3018.5,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060181648,0.98911799,3018.4,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060181843,0.39804565,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060182038,1.27364886,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060182244,1.27364886,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060182443,1.27364886,3018.7,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060182649,1.27364886,3018.6,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060182949,1.27364886,3018.5,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060183139,0.98869807,3018.4,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060183345,0.39804565,3019.0,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060183549,1.27319382,3018.9,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060183846,1.27319382,3018.8,3017.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060184050,1.27319382,3018.7,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060184251,1.27319382,3018.6,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060184452,1.27319382,3018.5,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060184648,0.98829313,3018.4,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060184849,0.39804565,3019.0,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060185147,1.27315176,3018.9,3017.9,13.63763939]
["bitfinex-derivatives","ETHF0:USTF0",1769060185348,1.27315176,3018.8,3018.0,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060185549,1.27315176,3018.7,3018.0,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060185852,1.27315176,3018.6,3018.1,17.27492665]
["bitfinex-derivatives","ETHF0:USTF0",1769060186051,0.16578,3019.1,3018.4,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060186256,0.16578,3019.1,3018.2,3.64225703]
["bitfinex-derivatives","ETHF0:USTF0",1769060186552,0.16578,3019.1,3018.3,13.63266962]
["bitfinex-derivatives","ETHF0:USTF0",1769060186956,2.37506858,3018.9,3018.3,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060187154,2.37506858,3018.9,3018.4,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060187354,2.37506858,3019.1,3018.6,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060187558,2.37506858,3019.2,3018.6,9.15528065]
["bitfinex-derivatives","ETHF0:USTF0",1769060187858,2.37506858,3019.3,3018.9,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060188054,2.316,3019.4,3018.8,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060188455,2.37864241,3019.5,3018.9,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060188654,2.37864241,3019.5,3018.8,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060189348,2.37864241,3019.5,3018.9,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060189558,0.00357383,3019.5,3019.0,9.1529392]
["bitfinex-derivatives","ETHF0:USTF0",1769060189858,2.37864241,3019.5,3018.6,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1769060190157,0.00357383,3019.5,3018.6,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1769060190455,2.37864241,3019.5,3018.6,0.00234145]
["bitfinex-derivatives","ETHF0:USTF0",1769060193255,2.37864241,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060193560,0.00357383,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060195064,2.37506858,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060195960,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060197266,2.3774839,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060197964,0.95373419,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060198161,0.95373419,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060198362,0.95373419,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060198560,0.95373419,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060198758,0.95373419,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060198959,2.3774839,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060203266,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060210977,0.94921967,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060211270,0.94921967,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060211475,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060211476,0.94921967,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060211677,0.94921967,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060211978,0.94921967,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060212286,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060212487,0.94921654,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060212780,0.94921654,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060212976,0.94921654,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060213176,0.94921654,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060213380,0.94921654,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060213681,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060213878,0.94925156,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060214182,0.94925156,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060214383,0.94925156,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060214580,0.94925156,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060214775,0.94925156,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060214975,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060215279,0.94931989,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060215575,0.94931989,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060215772,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060215773,0.94931989,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060215974,0.94931989,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060216280,0.94931989,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060216483,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060216778,0.94950066,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060216978,0.94950066,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060217279,0.94950066,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060217486,0.94950066,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060217687,0.94950066,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060217890,0.94950066,3019.2,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060218085,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060218286,0.94992849,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060218486,0.94992849,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060218788,0.94992849,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060218981,0.94992849,3019.4,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060219187,0.94992849,3019.3,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060219388,0.94992849,3019.2,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060219588,0.94992849,3019.1,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060219790,0.00241532,3019.8,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060220091,0.95007405,3019.7,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060220293,0.95007405,3019.6,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060220590,0.95007405,3019.5,3018.6,3.5341164]
["bitfinex-derivatives","ETHF0:USTF0",1769060220787,0.00241532,3019.8,3018.9,3.50846407]
["bitfinex-derivatives","ETHF0:USTF0",1769060220999,2.9689931,3020.3,3019.5,3.50846407]
["bitfinex-derivatives","ETHF0:USTF0",1769060221187,2.9689931,3020.5,3019.5,1.71738888]
["bitfinex-derivatives","ETHF0:USTF0",1769060221686,2.9689931,3020.6,3019.5,1.71738888]
["bitfinex-derivatives","ETHF0:USTF0",1769060221996,2.97180158,3020.6,3019.5,1.71738888]
["bitfinex-derivatives","ETHF0:USTF0",1769060223186,0.00280848,3020.6,3019.5,1.71738888]
["bitfinex-derivatives","ETHF0:USTF0",1769060224890,0.00280848,3020.6,3019.8,3.5008965]
["bitfinex-derivatives","ETHF0:USTF0",1769060225090,2.9689931,3020.9,3019.8,3.5008965]
["bitfinex-derivatives","ETHF0:USTF0",1769060225297,2.9689931,3020.9,3020.0,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060225497,2.9689931,3021.1,3020.1,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060225693,2.9689931,3021.2,3020.1,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060226090,2.9689931,3021.2,3020.0,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060226091,2.97304379,3021.2,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060226294,0.00405069,3021.2,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060226998,0.00405069,3021.2,3020.3,0.94514862]
["bitfinex-derivatives","ETHF0:USTF0",1769060228202,2.9689931,3021.6,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060229299,0.00368423,3021.6,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060229900,2.97267733,3021.6,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060230300,0.00368423,3021.6,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060230896,2.37365712,3021.4,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060231093,3.31383597,3021.4,3020.4,3.52118434]
["bitfinex-derivatives","ETHF0:USTF0",1769060232496,3.31383597,3021.4,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060232893,0.91321762,3021.3,3020.3,3.65805946]
["bitfinex-derivatives","ETHF0:USTF0",1769060233094,2.37365712,3021.5,3020.6,4.59326854]
["bitfinex-derivatives","ETHF0:USTF0",1769060233900,2.37365712,3021.5,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060234097,2.37365712,3021.5,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060234098,2.37365712,3021.4,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060234297,2.37365712,3021.3,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060235396,2.37365712,3021.2,3020.3,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060236300,3.49039178,3020.9,3019.4,3.56766443]
["bitfinex-derivatives","ETHF0:USTF0",1769060236506,0.94017885,3020.6,3019.4,3.56766443]
["bitfinex-derivatives","ETHF0:USTF0",1769060236806,4.43057063,3020.9,3019.4,3.56766443]
["bitfinex-derivatives","ETHF0:USTF0",1769060237411,4.43057063,3020.9,3019.5,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060238205,6.80422775,3020.9,3019.5,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060238405,4.43057063,3020.9,3019.5,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060238603,6.80422775,3020.9,3019.5,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060239000,2.37365712,3020.9,3019.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060239209,0.00496977,3021.1,3020.4,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060239210,2.37862689,3021.1,3020.4,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060239404,0.00496977,3021.1,3020.3,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060239707,2.37365712,3021.2,3020.3,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060240206,2.37365712,3021.3,3020.3,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060244409,2.37365712,3021.3,3020.2,3.62659329]
["bitfinex-derivatives","ETHF0:USTF0",1769060244410,2.37365712,3021.4,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060248915,3.27745985,3021.3,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060249120,0.90380273,3021.2,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060249412,0.90380273,3021.1,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060249608,0.90380273,3021.0,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060249809,2.37365712,3021.3,3020.6,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060250716,2.37365712,3021.3,3020.6,0.94514862]
["bitfinex-derivatives","ETHF0:USTF0",1769060254418,2.37365712,3021.3,3020.7,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060254618,2.37862689,3021.3,3020.2,3.62659329]
["bitfinex-derivatives","ETHF0:USTF0",1769060254821,2.37862689,3021.3,3020.7,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060256124,2.97267733,3021.6,3021.0,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060256313,4.16909206,3021.9,3021.2,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060256616,4.16909206,3022.0,3021.1,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060256811,4.16909206,3022.1,3021.1,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060257214,4.17325355,3022.1,3021.1,0.94319499]
["bitfinex-derivatives","ETHF0:USTF0",1769060258217,7.67946475,3022.1,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060259117,4.44639005,3022.0,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060259320,3.5062112,3021.9,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060261717,0.85322032,3021.8,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060262018,0.85322032,3021.7,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060262218,0.85322032,3021.6,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060262419,0.85322032,3021.5,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060262620,0.85322032,3021.4,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060262816,0.85322032,3021.3,3021.1,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1769060263014,0.85322032,3021.3,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060263015,0.85322032,3021.2,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060263223,0.85322032,3021.1,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060263423,3.5062112,3021.9,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060263624,3.4808969,3021.7,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060263824,0.8530086,3021.6,3020.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060264123,0.8530086,3021.6,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060266623,0.8530086,3021.6,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060267232,0.8530086,3021.5,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060267430,0.8530086,3021.4,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060267623,0.8530086,3021.3,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060267928,0.8530086,3021.2,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060268127,2.37713868,3021.9,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060268323,2.37713868,3021.8,3020.8,0.94017885]
["bitfinex-derivatives","ETHF0:USTF0",1769060269030,2.37713868,3022.0,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060269231,5.85803558,3022.0,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060273833,3.4808969,3021.9,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060280021,0.84901256,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060280227,0.84901256,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060280431,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060280626,0.84913652,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060280821,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060281023,0.84914843,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060281227,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060281434,0.84902094,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060281632,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060281932,0.84900365,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060282127,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060282334,0.84894892,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060282530,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060282730,0.84895013,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060282932,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060283230,0.84895456,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060283433,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060283629,0.84890904,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060283928,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060284234,0.84890912,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060284433,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060284633,0.84894701,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060284830,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060285129,0.84897069,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060285330,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060285534,0.84905196,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060285835,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060286135,0.83692878,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060286328,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060286527,0.83697892,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060286723,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060286928,0.83697873,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060287131,3.4808969,3021.8,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060287330,4.55818764,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060287533,3.72117017,3021.7,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060296237,0.83761732,3021.6,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060296538,3.72117017,3021.6,3020.7,0.00828702]
["bitfinex-derivatives","ETHF0:USTF0",1769060303142,3.72117017,3021.6,3020.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060303545,3.72613994,3021.5,3020.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060304246,3.72613994,3021.5,3020.4,2.38627104]
["bitfinex-derivatives","ETHF0:USTF0",1769060304742,0.00496977,3021.5,3020.4,2.38627104]
["bitfinex-derivatives","ETHF0:USTF0",1769060304948,3.72117017,3021.9,3020.6,2.38840347]
["bitfinex-derivatives","ETHF0:USTF0",1769060305149,0.83794622,3021.8,3020.6,2.38840347]
["bitfinex-derivatives","ETHF0:USTF0",1769060305340,3.72117017,3021.9,3020.6,2.38840347]
["bitfinex-derivatives","ETHF0:USTF0",1769060305540,0.83798637,3021.8,3020.6,2.38840347]
["bitfinex-derivatives","ETHF0:USTF0",1769060305847,3.72117017,3021.9,3020.6,2.38840347]
["bitfinex-derivatives","ETHF0:USTF0",1769060306048,3.72117017,3021.9,3020.8,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060307649,3.72117017,3021.9,3020.9,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060308250,3.72117017,3021.9,3020.8,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060312158,3.72117017,3021.9,3020.7,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060314660,3.72117017,3021.9,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060314661,3.72117017,3021.9,3020.8,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060315160,3.72117017,3021.9,3020.7,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060318363,3.72117017,3021.9,3020.8,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060319461,3.72117017,3021.9,3020.9,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060325566,0.00416149,3022.1,3020.9,5.97212376]
["bitfinex-derivatives","ETHF0:USTF0",1769060325769,0.00416149,3022.1,3021.2,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060326866,3.48128457,3022.7,3021.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060327260,2.08368457,3022.7,3021.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060327769,2.08739793,3022.7,3021.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060330873,2.08739793,3022.7,3021.5,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060332274,2.08739793,3022.7,3021.4,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060332275,2.08739793,3022.7,3021.8,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060333169,0.00371336,3022.7,3021.8,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060334575,0.00371336,3022.7,3021.5,3.32164707]
["bitfinex-derivatives","ETHF0:USTF0",1769060335774,3.48499793,3022.7,3021.5,3.32164707]
["bitfinex-derivatives","ETHF0:USTF0",1769060338475,3.48499793,3022.7,3021.5,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060344478,3.56642257,3022.3,3021.3,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060344678,0.00371336,3022.7,3021.3,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060344679,3.56642257,3022.0,3021.3,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060344876,3.56642257,3022.0,3021.2,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060345278,3.56642257,3022.0,3021.3,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060345684,3.56642257,3022.0,3021.2,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060346286,3.56642257,3022.0,3021.3,2.3834337]
["bitfinex-derivatives","ETHF0:USTF0",1769060347589,3.56642257,3022.0,3021.1,2.3788504]
["bitfinex-derivatives","ETHF0:USTF0",1769060348385,0.00371336,3022.7,3020.8,2.97673875]
["bitfinex-derivatives","ETHF0:USTF0",1769060348386,3.56642257,3021.7,3020.8,2.97673875]
["bitfinex-derivatives","ETHF0:USTF0",1769060348585,3.56642257,3021.7,3020.6,2.98170852]
["bitfinex-derivatives","ETHF0:USTF0",1769060349688,0.93821337,3020.9,3019.9,5.94191948]
["bitfinex-derivatives","ETHF0:USTF0",1769060349887,0.93821337,3020.9,3019.6,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060349888,0.93821337,3020.9,3019.6,6.88013285]
["bitfinex-derivatives","ETHF0:USTF0",1769060350588,0.93821337,3020.9,3019.6,6.88405714]
["bitfinex-derivatives","ETHF0:USTF0",1769060350789,0.93821337,3021.2,3019.9,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060350984,0.00496977,3021.5,3020.4,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060351493,0.12538314,3022.0,3020.4,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060351692,0.12538314,3022.0,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060352196,0.93821337,3021.9,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060352787,0.93821337,3022.2,3020.7,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060356894,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060357094,0.8747539,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060357296,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060357496,0.87470429,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060357693,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060357892,0.87470422,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060358092,0.87470422,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060358296,0.87470422,3022.2,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060358497,0.87470422,3022.1,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060358797,0.87470422,3022.0,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060358999,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060359198,0.87425068,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060359393,0.87425068,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060359601,0.87425068,3022.2,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060359801,0.87425068,3022.1,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060359999,0.87425068,3022.0,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060360192,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060360392,0.87398791,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060360700,0.87398791,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060360900,0.87398791,3022.2,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060361104,0.87398791,3022.1,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060361397,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060361600,0.87393808,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060361800,0.87393808,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060361999,0.87393808,3022.2,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060362299,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060362502,0.87392532,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060362706,0.87392532,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060363002,0.87392532,3022.2,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060363206,0.93821337,3022.5,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060363404,0.87397803,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060363604,0.87397803,3022.3,3021.0,4.57654422]
["bitfinex-derivatives","ETHF0:USTF0",1769060363900,0.87397803,3022.2,3021.0,4.57654422]
["bitfinex-derivatives","ETHF0:USTF0",1769060364102,2.60030924,3022.6,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060364301,0.87403741,3022.5,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060364507,0.87403741,3022.4,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060364701,0.87403741,3022.3,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060367814,0.87403741,3022.3,3021.0,4.57654422]
["bitfinex-derivatives","ETHF0:USTF0",1769060368017,0.87403741,3022.3,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060368312,0.87403741,3022.2,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060368509,0.87403741,3022.1,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060368814,0.87403741,3022.0,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060369113,1.10750673,3022.7,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060369312,4.35898436,3022.7,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060369513,0.87433895,3022.6,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060369712,0.87433895,3022.5,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060369913,0.87433895,3022.4,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060370111,0.87433895,3022.3,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060370416,0.87433895,3022.2,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060370610,0.87433895,3022.1,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060370809,0.87433895,3022.0,3021.1,3.63833085]
["bitfinex-derivatives","ETHF0:USTF0",1769060371012,1.10750673,3022.7,3021.3,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060371211,0.87428343,3022.6,3021.3,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060371417,0.87428343,3022.5,3021.3,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060371615,0.87428343,3022.4,3021.3,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060371809,0.87428343,3022.3,3021.3,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060372012,0.87428343,3022.2,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060372214,0.87428343,3022.1,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060372412,0.87428343,3022.0,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060372718,1.10750673,3022.7,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060372923,3.251745,3022.6,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060373217,0.87460632,3022.5,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060373419,2.37713868,3022.6,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060373420,2.37713868,3022.3,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060373614,0.87460632,3022.2,3021.3,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060373819,0.87460632,3022.1,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060374009,0.87460632,3022.0,3021.0,0.93821337]
["bitfinex-derivatives","ETHF0:USTF0",1769060374315,0.87460632,3021.9,3021.0,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060374508,0.87460632,3021.8,3021.0,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060374710,0.87460632,3021.7,3021.0,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060374920,0.87460632,3021.6,3021.0,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060375119,0.87460632,3021.5,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060375418,2.37713868,3022.3,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060375618,0.87448769,3022.2,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060375912,0.87448769,3022.1,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060376218,0.87448769,3022.0,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060376413,0.87448769,3021.9,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060376618,0.87448769,3021.8,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060376818,0.87448769,3021.7,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060377019,0.87448769,3021.6,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060377318,0.87448769,3021.5,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060377522,2.37713868,3022.3,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060377820,0.88080242,3022.2,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378009,2.37713868,3022.3,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378010,0.88080242,3022.1,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378321,0.88080242,3022.0,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378523,0.88080242,3021.9,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378724,0.88080242,3021.8,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060378924,0.93821337,3022.4,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060379221,0.88097065,3022.3,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060379421,0.88097065,3022.2,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060379622,0.88097065,3022.1,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060379822,0.88097065,3022.0,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060380023,0.88097065,3021.9,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060380219,0.88097065,3021.8,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060380417,0.93821337,3022.4,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060380619,0.88094673,3022.3,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060380918,0.88094673,3022.2,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060381118,0.88094673,3022.1,3021.1,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060381319,2.54643204,3022.7,3021.4,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060381320,0.88094673,3022.0,3021.4,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060381521,2.38085204,3022.7,3021.6,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060381522,0.00371336,3022.7,3021.6,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060381822,0.00371336,3022.7,3021.7,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060383827,0.00371336,3022.7,3021.3,4.36620902]
["bitfinex-derivatives","ETHF0:USTF0",1769060389428,0.00371336,3022.7,3021.4,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060390230,0.93821337,3022.6,3021.4,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060391331,0.00371336,3022.7,3021.0,4.81220902]
["bitfinex-derivatives","ETHF0:USTF0",1769060391332,0.93821337,3022.3,3021.0,4.81220902]
["bitfinex-derivatives","ETHF0:USTF0",1769060392334,0.93821337,3022.3,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060392928,0.69717602,3022.7,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060393441,0.87302872,3022.6,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060393634,0.87302872,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060393937,0.87302872,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060394237,0.70421238,3022.6,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060394430,1.577809,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060394630,0.87297604,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060394838,0.70483296,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060395137,0.8729636,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060395337,0.70483296,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060395537,0.87292917,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060395737,0.70483296,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060395937,0.87293013,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060396138,0.70483296,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060396439,0.87289639,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060396639,0.70483296,3022.5,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060396842,0.87289486,3022.4,3021.0,3.87399565]
["bitfinex-derivatives","ETHF0:USTF0",1769060397138,0.70483296,3022.5,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060397338,0.87286211,3022.4,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060397542,0.70483296,3022.5,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060397839,0.87282098,3022.4,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060400439,1.52400444,3022.4,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060400741,0.87282098,3022.3,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060400941,0.87282098,3022.2,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060401150,0.87282098,3022.1,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060401345,0.65118346,3022.4,3021.0,3.42799565]
["bitfinex-derivatives","ETHF0:USTF0",1769060401534,1.52388121,3022.3,3020.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060401739,1.52388121,3022.2,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060401941,0.87273873,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060402139,0.87273873,3022.0,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060402442,0.65114248,3022.2,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060402642,0.87275255,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060402842,0.87275255,3022.0,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060403045,0.87275255,3021.9,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060403245,6.29722969,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060403546,0.87267206,3022.0,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060403847,0.87267206,3021.9,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060404043,0.87267206,3021.8,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060404341,6.29722969,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060404542,0.62074142,3021.9,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060404744,0.87272287,3021.8,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060409352,0.87272287,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060409551,0.87272287,3021.6,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060409752,0.87272287,3021.5,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060409954,0.16562,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060410252,0.87587671,3022.0,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060410452,0.87587671,3021.9,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060410653,0.87587671,3021.8,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060410858,0.87587671,3021.7,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060411053,0.87587671,3021.6,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060411253,0.87587671,3021.5,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060411448,0.16562,3022.1,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060411654,0.87560418,3022.0,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060411956,1.49656205,3021.9,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060412157,1.49656205,3021.8,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060412452,1.49272368,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060412643,0.87560418,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060412847,0.87560418,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060413051,0.87560418,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060413252,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060413452,0.87523916,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060413647,0.87523916,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060413852,0.87523916,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060414154,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060414354,0.87515914,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060414554,0.87515914,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060414747,0.87515914,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060414946,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060415154,0.87517559,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060415456,0.87517559,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060415655,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060415849,0.87512162,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060416051,0.87512162,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060416353,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060416658,0.87500831,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060416848,0.87500831,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060417050,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060417250,0.87499894,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060417446,0.87499894,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060417750,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060417950,0.87496466,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060418157,0.87496466,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060418348,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060418547,0.87487031,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060418747,0.87487031,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060418952,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060419152,0.87487364,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060419354,0.87487364,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060419553,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060419755,0.87495976,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060419957,0.87495976,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060420259,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060420462,0.87509545,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060420662,0.87509545,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060420962,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060421161,0.8750943,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060421364,0.8750943,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060421660,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060421860,0.87522131,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060422058,0.87522131,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060422261,0.87537366,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060422562,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060422760,0.87537586,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060422959,0.87537586,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060423158,0.87537586,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060423360,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060423559,0.8755319,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060423759,0.8755319,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060423959,0.8755319,3021.4,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060424159,0.6171195,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060424459,2.60030924,3022.2,3020.6,3.58735813]
["bitfinex-derivatives","ETHF0:USTF0",1769060424663,0.87577882,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060424963,2.60030924,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060424964,0.87577882,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060425261,0.87577882,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060425454,0.87577882,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060425651,2.60030924,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060425862,0.87605379,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060426062,0.87605379,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060426263,0.87605379,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060426457,0.87605379,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060426654,2.60030924,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060426858,0.87632816,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060427059,0.87632816,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060427260,0.87632816,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060427459,0.87632816,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060427662,0.87632816,3021.7,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060427966,2.60030924,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060428265,0.87665605,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060428565,0.87665605,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060428765,0.87665605,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060428966,0.87665605,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060429262,0.87665605,3021.7,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060429568,2.37713868,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060429768,0.87712065,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060429962,0.87712065,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060430161,0.87712065,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060430364,0.87712065,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060430668,0.87712065,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060430859,0.87712065,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060431064,0.87712065,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060431264,0.87712065,3021.7,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060431465,2.37713868,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060431764,0.87726017,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060431965,0.87726017,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060432162,0.87726017,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060432464,0.87726017,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060432670,0.87726017,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060432868,0.87726017,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060433168,0.87726017,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060433470,0.87726017,3021.7,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060433672,2.37713868,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060433868,3.25443152,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060434067,0.87729284,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060434269,0.87729284,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060434465,0.87729284,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060434666,0.87729284,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060434866,0.87729284,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060435161,7.05584347,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060435366,0.87733171,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060435568,0.87733171,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060435767,0.87733171,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060436065,0.87733171,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060436367,0.87733171,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060436572,0.87733171,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060436770,0.87733171,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060436972,7.05584347,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060437174,0.88268423,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060437374,0.88268423,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060437573,0.88268423,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060437775,0.88268423,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060438076,0.88268423,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060438274,0.88268423,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060438572,0.88268423,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060438772,7.05584347,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060438974,0.88249998,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060439172,0.88249998,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060439372,0.88249998,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060439671,0.88249998,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060439868,7.05584347,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060439869,0.88249998,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060440069,0.88249998,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060440269,0.88249998,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060440568,7.05584347,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060440769,0.8823533,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060440970,0.8823533,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060441174,0.8823533,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060441472,0.8823533,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060441667,0.8823533,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060441875,0.8823533,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060442072,0.8823533,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060442275,0.61387377,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060442477,0.88228667,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060442676,0.88228667,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060442980,0.88228667,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060443281,0.88228667,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060443472,8.98441438,3022.6,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060443676,0.88228231,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060443882,6.38528231,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060444082,0.88228231,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060448194,0.88228231,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060448388,0.88228231,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060448588,0.88228231,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060448788,0.88228231,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060449087,0.88228231,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060449392,3.602,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060449594,0.88280449,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060449796,0.88280449,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060449994,0.88280449,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060450195,0.88280449,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060450388,0.88280449,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060450588,0.88280449,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060450887,3.602,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060451089,0.88281319,3022.3,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060451392,0.88281319,3022.2,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060451591,0.88281319,3022.1,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060451791,0.88281319,3022.0,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060451992,0.88281319,3021.9,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060452192,0.88281319,3021.8,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060452395,0.88281319,3021.7,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060452594,2.37713868,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060452795,3.26035713,3022.5,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060454197,2.37713868,3022.4,3020.8,3.58238836]
["bitfinex-derivatives","ETHF0:USTF0",1769060454999,0.93878151,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060455299,0.93878151,3021.8,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060455597,0.88384129,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060455794,0.88384129,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060455999,0.88384129,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060456298,0.93878151,3021.8,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060456498,0.88382314,3021.7,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060456691,0.88382314,3021.6,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060456886,0.93878151,3021.8,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060456887,0.88382314,3021.5,3020.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060457092,0.93878151,3021.8,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060457293,0.8838243,3021.7,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060457491,0.93878151,3021.8,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060457492,0.8838243,3021.6,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060457792,0.8838243,3021.5,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060457992,0.93878151,3021.8,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060458193,0.88367182,3021.7,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060458388,0.88367182,3021.6,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060458591,0.93878151,3021.8,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060458793,0.88365651,3021.7,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060459001,0.88365651,3021.6,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060459198,0.93878151,3021.8,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060459401,0.88377673,3021.7,3020.6,3.60789798]
["bitfinex-derivatives","ETHF0:USTF0",1769060459694,3.78261,3022.2,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060459695,0.88377673,3021.6,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060459899,0.93878151,3022.1,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060460099,0.88378339,3022.0,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060460303,0.88378339,3021.9,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060460494,0.88378339,3021.8,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060460696,0.88378339,3021.7,3020.7,3.60292821]
["bitfinex-derivatives","ETHF0:USTF0",1769060460992,0.00371336,3022.7,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060461197,0.88396099,3022.6,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060461396,0.88396099,3022.5,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060461603,0.88396099,3022.4,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060461800,0.00371336,3022.7,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060461801,0.88396099,3022.3,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060462005,0.88396099,3022.2,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060462305,0.00371336,3022.7,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060466105,0.94249487,3022.7,3021.6,3.35088668]
["bitfinex-derivatives","ETHF0:USTF0",1769060468206,0.93878151,3022.1,3021.0,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060468506,0.93878151,3021.8,3021.0,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060469104,0.93878151,3022.1,3021.0,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060469916,0.93878151,3021.2,3020.2,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769060470204,0.93878151,3021.2,3019.8,0.93878151]
["bitfinex-derivatives","ETHF0:USTF0",1769060470406,0.93878151,3021.2,3019.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769060470905,0.93878151,3021.2,3019.8,0.93878151]
["bitfinex-derivatives","ETHF0:USTF0",1769060471902,0.93878151,3021.2,3019.9,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060473611,0.00496977,3021.9,3019.9,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060473810,11.41922943,3023.2,3021.6,0.93878151]
["bitfinex-derivatives","ETHF0:USTF0",1769060474003,0.93878151,3023.2,3021.9,0.93878151]
["bitfinex-derivatives","ETHF0:USTF0",1769060474203,0.87645699,3022.6,3021.9,0.94260423]
["bitfinex-derivatives","ETHF0:USTF0",1769060474410,0.87645699,3022.5,3021.9,0.94260423]
["bitfinex-derivatives","ETHF0:USTF0",1769060474602,0.87645699,3022.4,3021.9,0.94260423]
["bitfinex-derivatives","ETHF0:USTF0",1769060474803,0.87645699,3022.3,3021.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1769060475005,3.35887005,3023.4,3021.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1769060475206,0.87636955,3022.6,3021.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1769060475506,0.87636955,3022.5,3021.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1769060475708,0.87636955,3022.4,3021.9,0.00382272]
["bitfinex-derivatives","ETHF0:USTF0",1769060475904,0.87636955,3022.3,3020.2,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060476103,0.87636955,3022.2,3020.2,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060476307,0.87636955,3022.1,3020.2,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060476503,0.87636955,3022.0,3020.2,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060476705,3.36383982,3022.6,3020.2,3.41581411]
["bitfinex-derivatives","ETHF0:USTF0",1769060476899,4.23512027,3022.5,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060477109,0.87625022,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060477303,0.87625022,3022.3,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060477504,0.87625022,3022.2,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060477707,0.87625022,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060477907,0.87625022,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060478106,3.35887005,3022.5,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060478306,0.87631147,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060478611,0.87631147,3022.3,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060478811,0.87631147,3022.2,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060479011,0.87631147,3022.1,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060479213,3.35887005,3022.5,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060479214,0.87631147,3022.0,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060479514,3.35887005,3022.5,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060479813,0.87627143,3022.4,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060480013,0.87627143,3022.3,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060480215,0.87627143,3022.2,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060480511,4.23514148,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060480710,0.87627143,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060480910,0.87627143,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060481111,0.87621031,3021.8,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060481310,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060481510,0.87617376,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060481710,0.87617376,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060482009,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060482313,0.8761981,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060482509,0.8761981,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060482714,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060482915,0.87615812,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483112,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483113,0.87615812,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483313,0.87615812,3021.8,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483513,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483716,0.87613905,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060483916,0.87613905,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060484119,0.87613905,3021.8,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060484417,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060484609,0.87609904,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060484813,0.87609904,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060485013,0.87609904,3021.8,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060485219,0.87609904,3021.7,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060485410,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060485606,0.87610433,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060485812,0.87610433,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060486009,0.87610433,3021.8,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060486210,0.87610433,3021.7,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060486417,3.35887005,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060486620,0.87609047,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060486815,0.87609047,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060487021,0.1656,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060487321,0.87612608,3022.3,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060487519,0.87612608,3022.2,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060487721,0.87612608,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060487911,0.87612608,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060488116,0.87612608,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060488416,0.1656,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060488713,0.87612029,3022.3,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060488919,0.87612029,3022.2,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060489119,0.87612029,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060489319,0.87612029,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060489619,0.87612029,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060489919,3.52447005,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490119,0.87613874,3022.3,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490316,0.87613874,3022.2,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490514,3.52447005,3022.4,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490515,0.87613874,3022.1,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490717,0.87613874,3022.0,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060490917,0.87613874,3021.9,3020.2,3.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1769060491114,3.52447005,3022.4,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060491311,0.87620119,3022.3,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060491511,0.87620119,3022.2,3020.2,3.86503053]
["bitfinex-derivatives","ETHF0:USTF0",1769060491714,0.87620119,3022.1,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060491919,0.87620119,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060492111,0.87620119,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060492316,3.52447005,3022.4,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060492522,0.87630261,3022.3,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060492722,0.87630261,3022.2,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060492916,0.87630261,3022.1,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060493112,0.87630261,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060493319,0.87630261,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060493518,3.52447005,3022.4,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060493715,0.87636745,3022.3,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060494020,0.87636745,3022.2,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060494322,0.87636745,3022.1,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060494622,0.87636745,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060494815,0.87636745,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060495012,0.87636745,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060495217,3.48757447,3022.2,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060495417,3.48757447,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060495617,0.87649447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060495817,0.87649447,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060496018,0.87649447,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060496214,3.48757447,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060496422,4.35584556,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060496620,0.86827109,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060497027,0.86827109,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060497228,3.65318447,3022.2,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060497419,0.86838678,3022.1,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060497623,0.86838678,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060497824,0.86838678,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060498024,0.86838678,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060498227,0.86838678,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060498430,0.86851275,3021.6,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060498729,3.48757447,3022.1,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060498929,4.35608839,3022.0,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060499132,0.86851392,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060499631,4.35608839,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060499832,0.86851392,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060502531,0.27960349,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060502832,1.14811741,3021.6,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503025,0.86851392,3021.5,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503225,3.48757447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503226,0.86851392,3021.4,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503426,3.48757447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503626,1.14806408,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060503826,1.14806408,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504032,3.48757447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504033,1.14806408,3021.6,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504325,0.86846591,3021.5,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504532,0.86846591,3021.4,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504733,3.48757447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060504938,1.14807181,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060505136,6.65107181,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060505331,1.14807181,3021.6,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060505530,0.86853793,3021.5,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060505732,0.86853793,3021.4,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060505931,3.48757447,3021.9,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060506134,1.14812759,3021.8,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060506335,1.14812759,3021.7,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060506633,1.14812759,3021.6,3020.3,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060506832,0.86866603,3021.5,3020.3,4.56101567]
["bitfinex-derivatives","ETHF0:USTF0",1769060507027,0.86866603,3021.4,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060507232,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060507434,1.14790645,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060507635,1.14790645,3021.6,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060507934,0.86857909,3021.5,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060508134,0.86857909,3021.4,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060508440,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060508642,1.14785411,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060508834,0.86857248,3021.6,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060509335,0.86857248,3021.5,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060509535,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060509731,1.14792128,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060509937,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060509938,1.14792128,3021.6,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060510141,0.86867878,3021.5,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060510336,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060510536,1.1479419,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060510736,1.1479419,3021.6,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060511036,0.86873525,3021.5,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060511236,0.86873525,3021.4,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060511437,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060511644,1.14788344,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060511843,0.86869407,3021.6,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060512043,0.93901817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060512244,0.27918936,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060512444,0.82321817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060512647,0.27916783,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060512943,0.82321817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060513143,0.27916881,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060513342,0.82321817,3021.8,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060513541,0.93901817,3021.7,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060514846,0.16562,3022.1,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060515346,5.66862,3022.1,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060515643,3.65319447,3022.1,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060516850,3.48757447,3022.0,3020.4,3.6219975]
["bitfinex-derivatives","ETHF0:USTF0",1769060522348,3.6302592,3021.8,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060522649,3.6302592,3021.4,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060523040,3.7959192,3021.4,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060523939,3.6302592,3021.2,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060524142,0.86882996,3021.1,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060524655,0.00496977,3021.0,3020.2,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769060527150,0.00496977,3021.0,3019.7,3.70209305]
["bitfinex-derivatives","ETHF0:USTF0",1769060527944,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060529452,0.29213916,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060529752,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060529954,1.16480556,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060530147,0.87266669,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060530349,0.87266669,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060530549,0.87266669,3020.6,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060530859,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060531158,0.87230633,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060531351,0.87230633,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060531550,0.87230633,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060531849,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060532050,1.16399518,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060532250,0.87194365,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060532455,0.87194365,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060532657,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060532859,1.16367252,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060533063,0.87166617,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060533359,0.87166617,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060533657,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060533859,1.16341782,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060534062,0.87145332,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060534256,0.87145332,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060534456,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060534760,1.16335079,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060534966,0.87138951,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060535158,0.87138951,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060535363,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060535562,1.16309678,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060535864,0.87119178,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060536060,0.87119178,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060536262,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060536455,1.16292552,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060536658,0.87105967,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060536965,0.87105967,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060537260,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060537461,1.16269276,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060537662,0.87088434,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060537864,0.87088434,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060538062,0.00496977,3021.0,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060538263,1.16265626,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060538456,0.87086106,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060538655,0.87086106,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060538864,0.87086106,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060539065,0.00496977,3021.0,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060539254,0.87071098,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060539466,0.87071098,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060539661,0.87071098,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060539854,0.87071098,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060540059,0.00496977,3021.0,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060540268,0.8707513,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060540466,0.8707513,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060540663,0.8707513,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060540972,0.8707513,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060541267,0.00496977,3021.0,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060541468,0.87065789,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060541670,0.87065789,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060541861,0.00496977,3021.0,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060541862,0.87065789,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060542064,0.87065789,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060542356,0.87065789,3020.5,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060542560,0.00399946,3020.5,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060544471,0.00399946,3020.5,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060549965,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060550271,0.8711682,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060550468,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060550469,0.8711682,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060550669,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060550870,0.87117901,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060551067,0.87117901,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060551976,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060552270,1.16393732,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060552466,0.29250726,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060552666,0.00496977,3021.0,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060552868,0.29285061,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060553078,0.29285061,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060553269,0.29285061,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060553469,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060553663,0.29308537,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060553868,0.29308537,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060554064,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060554368,0.2931008,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060554569,0.2931008,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060554875,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060555173,0.29310159,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060555374,0.29310159,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060555574,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060555868,0.2931125,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060556074,0.2931125,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060556274,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060556574,0.29312494,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060556776,0.29312494,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060556978,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060557171,0.29312018,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060557373,0.29312018,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060557574,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060557779,0.29312016,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060557970,0.29312016,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060558171,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060558471,0.29311316,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060558670,0.29311316,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060558974,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060559172,0.29311293,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060559375,0.29311293,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060559577,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060559778,0.29310832,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060559972,0.29310832,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060560170,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060560371,0.29309268,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060560578,0.29309268,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060560770,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060560966,0.29308771,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060561170,0.29308771,3020.7,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060561375,0.00380585,3020.9,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060563983,0.8665236,3020.8,3019.7,3.7045451]
["bitfinex-derivatives","ETHF0:USTF0",1769060564280,0.00380585,3020.9,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060564479,0.86648736,3020.8,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060564777,0.00380585,3020.9,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060564973,0.86649441,3020.8,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060565181,0.00380585,3020.9,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060565376,0.86643099,3020.8,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060565575,0.00380585,3020.9,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060565780,0.86645112,3020.8,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060566082,0.00380585,3020.9,3019.7,4.1505451]
["bitfinex-derivatives","ETHF0:USTF0",1769060569982,0.86609181,3020.8,3019.7,0.44845205]
["bitfinex-derivatives","ETHF0:USTF0",1769060570283,0.86609181,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060570487,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060570787,0.86613847,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060570982,0.86613847,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060571282,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060571482,0.86618242,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060571684,0.86618242,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060571882,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060572083,0.8661816,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060572274,0.8661816,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060572478,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060572685,0.86629012,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060572886,0.86629012,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060573079,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060573281,0.86629006,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060573480,1.15714838,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060573776,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060573982,1.15728117,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060574181,1.15728117,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060574381,0.29085861,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060574676,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060574879,1.15748789,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060575081,1.15748789,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060575286,0.29091413,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060575584,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060575781,1.15754004,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060575986,1.15754004,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060576188,0.29092703,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060576387,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060576588,1.15744699,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060576788,1.15744699,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060577091,0.29090331,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060577282,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060577584,1.15726229,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060577782,0.29084257,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060577983,0.29084257,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060578190,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060578392,1.15720371,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060578590,0.29083372,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060578784,0.29083372,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060578979,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060579187,0.29083437,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060579386,0.29083437,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060579585,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060579790,0.29088605,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060580088,0.29088605,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060580290,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060580485,0.2908703,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060580685,0.2908703,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060580894,0.00380585,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060581081,0.29088244,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060581285,0.29088244,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060581486,7.94886397,3021.9,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060581794,1.15741966,3021.8,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060581984,1.15741966,3021.7,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060582186,1.15741966,3021.6,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060582386,1.15741966,3021.5,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060582588,1.15741966,3021.4,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060582787,1.15741966,3021.3,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060582988,0.29086063,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060583294,0.29071501,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060583592,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060583892,1.15671112,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060584081,1.15671112,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060584393,0.86596816,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060584588,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060584788,1.15650404,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060584983,1.15650404,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060585188,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060585189,0.86584062,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060585390,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060585691,1.15643072,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060585890,1.15643072,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060586092,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060586287,1.1583279,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060586486,0.86780473,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060586688,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060586985,1.15811033,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060587185,0.86760826,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060587394,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060587592,1.15799826,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060587893,0.86753797,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060588093,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060588286,1.15792288,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060588483,0.86749425,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060588695,0.86749425,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060588993,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060589290,1.15795088,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060589495,0.86753991,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060589688,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060589983,1.15780585,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060590187,0.86748413,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060590492,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060590692,1.15776287,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060590991,0.86746608,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060591191,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060591495,1.15769528,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060591694,0.86741612,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060591895,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060592088,1.15768671,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060592284,0.86740975,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060592489,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060592787,1.15760111,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060592984,0.86734472,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060593187,0.93948695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060593389,1.15754069,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060593697,0.86730048,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060593893,0.00427873,3021.6,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060594094,1.15758526,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060594293,1.15758526,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060594497,0.86733387,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060594692,3.68995879,3021.6,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060594891,1.15750927,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060595091,1.15750927,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060595291,0.86727723,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060595491,3.68995879,3021.6,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060595691,1.15751269,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060595895,1.15751269,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060596097,0.86729332,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060596393,3.68568006,3021.4,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060596599,4.84314762,3021.3,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060596802,0.86725442,3021.2,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060597093,3.68568006,3021.3,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060597294,0.86722562,3021.2,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060597598,3.68568006,3021.3,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060597800,0.86721735,3021.2,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060598000,3.68568006,3021.3,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060598201,0.86721799,3021.2,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060598401,3.68568006,3021.3,3020.0,4.04863012]
["bitfinex-derivatives","ETHF0:USTF0",1769060599097,0.93948695,3021.5,3019.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060599098,3.68568006,3021.1,3019.9,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060599501,3.68568006,3021.1,3019.9,0.94445672]
["bitfinex-derivatives","ETHF0:USTF0",1769060602407,4.79081701,3021.5,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060602601,1.15783163,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060602907,1.15783163,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060603104,1.15783163,3021.2,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060603309,0.29029926,3021.1,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060603504,0.86694366,3021.0,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060603712,0.86694366,3020.9,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604008,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604209,1.15731169,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604506,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604507,1.15731169,3021.2,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604705,1.15731169,3021.1,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604896,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060604897,0.8669757,3021.0,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060605102,0.8669757,3020.9,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060605301,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060605505,1.15746012,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060605707,1.15746022,3021.2,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060605906,1.15746022,3021.1,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060606103,0.86710976,3021.0,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060606303,0.86710976,3020.9,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060606502,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060606704,1.15755365,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060606904,1.15755365,3021.2,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060607104,1.15755365,3021.1,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060607405,0.86717784,3021.0,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060607605,0.86717784,3020.9,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060607904,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060608104,1.15755284,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060608306,1.15755284,3021.2,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060608507,1.15755284,3021.1,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060608806,0.86713695,3021.0,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060609105,0.86713695,3020.9,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060609307,3.68568006,3021.4,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060609509,1.15758494,3021.3,3019.9,4.54708684]
["bitfinex-derivatives","ETHF0:USTF0",1769060609809,1.15758494,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610010,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610011,0.86706891,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610202,0.86706891,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610405,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610607,1.1576148,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060610912,1.1576148,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060611108,1.1576148,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060611301,1.1576148,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060611506,0.86708569,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060611715,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060611916,1.15771505,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060612113,1.15771505,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060612313,1.15771505,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060612613,1.15771505,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060612924,0.8671096,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060613111,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060613315,1.15775839,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060613612,1.15775839,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060613812,1.15775839,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060614006,1.15775839,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060614207,0.86710441,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060614407,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060614708,1.15772386,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060615007,1.15772386,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060615208,1.15772386,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060615408,1.15772386,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060615608,0.86706053,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060615912,3.65649692,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060616114,1.15730115,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060616413,1.15730115,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060616614,1.15730115,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060616913,0.86666324,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060617113,3.65649692,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060617315,1.15730681,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060617508,1.15730681,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060617703,1.15730681,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060617908,0.86665435,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060618110,1.10513695,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060618305,1.15700252,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060618509,1.15700252,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060618711,1.15700252,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060618911,1.15700252,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060619112,1.15700252,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060619312,0.00427873,3021.6,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060619512,1.1571392,3021.5,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060619820,1.1571392,3021.4,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060620021,1.1571392,3021.3,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060620319,1.1571392,3021.2,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060620519,1.1571392,3021.1,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060620719,0.00427873,3021.6,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060620921,1.15721294,3021.5,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060621214,1.15721294,3021.4,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060621519,1.15721294,3021.3,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060621719,1.15721294,3021.2,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060621918,1.15721294,3021.1,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060622111,0.29061162,3021.0,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060622317,3.66077565,3021.6,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060622516,1.15745208,3021.5,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060622721,1.15745208,3021.4,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060622924,1.15745208,3021.3,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060623221,1.15745208,3021.2,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060623416,0.29063273,3021.1,3020.2,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060623622,0.29063273,3021.0,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060623821,0.29063273,3020.9,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060624030,0.29063273,3020.8,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060624219,0.93948695,3021.2,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060624421,1.1575972,3021.1,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060624724,0.29057864,3021.0,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060624924,0.29057864,3020.9,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060625122,0.29057864,3020.8,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060625432,4.59598387,3021.2,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060625618,1.15767771,3021.1,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060625820,0.29056097,3021.0,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626120,0.29056097,3020.9,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626319,4.59598387,3021.2,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626528,1.15783638,3021.1,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626728,1.15783638,3021.0,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626928,4.59598387,3021.2,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060626929,0.29060309,3020.9,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060627128,4.59598387,3021.2,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060627324,1.15791298,3021.1,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060627524,1.15791298,3021.0,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060627722,0.29060801,3020.9,3019.9,4.92866761]
["bitfinex-derivatives","ETHF0:USTF0",1769060627926,3.66077565,3021.6,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060628227,1.15794539,3021.5,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060628427,1.15794539,3021.4,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060628729,1.15794539,3021.3,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060628929,1.15794539,3021.2,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060629133,1.15794539,3021.1,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060629427,3.66077565,3021.6,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060629630,1.15803054,3021.5,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060629930,1.15803053,3021.4,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060630130,0.8673828,3021.3,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060630334,1.15802959,3021.2,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060630527,1.15802959,3021.1,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060630836,3.66077565,3021.6,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060631128,1.1580123,3021.5,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060631325,1.1580123,3021.4,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060631525,1.1580123,3021.3,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060631718,1.1580123,3021.2,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060631923,0.8673713,3021.1,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060632128,3.66077565,3021.6,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060632329,1.15795185,3021.5,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060632534,1.15795185,3021.4,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060632827,1.15795185,3021.3,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060633025,1.15795356,3021.2,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060633224,0.86733466,3021.1,3020.2,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060633422,3.66077565,3021.6,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060633621,1.15791961,3021.5,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060633925,1.15791961,3021.4,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060634130,1.15791961,3021.3,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060634431,0.86731422,3021.2,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060634630,0.00427873,3021.6,3020.3,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060634834,1.15789402,3021.5,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060635030,1.15789402,3021.4,3020.5,0.93948695]
["bitfinex-derivatives","ETHF0:USTF0",1769060635331,0.86730508,3021.3,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060635528,0.00427873,3021.6,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060635731,1.15783779,3021.5,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060635933,1.15783779,3021.4,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060636132,0.86727623,3021.3,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060636333,0.00427873,3021.6,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060636534,1.15778615,3021.5,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060636833,0.00427873,3021.6,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060636834,1.15778615,3021.4,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060637133,0.86724913,3021.3,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060637327,0.00427873,3021.6,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060637528,1.15776224,3021.5,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060637728,1.15776224,3021.4,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060637934,0.86723723,3021.3,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060638135,0.00427873,3021.6,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060638338,1.15773876,3021.5,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060638534,0.86723961,3021.4,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060638733,0.86723961,3021.3,3020.5,4.47769784]
["bitfinex-derivatives","ETHF0:USTF0",1769060638934,0.86723961,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060639237,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060639431,1.15773837,3021.5,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060639632,1.15773837,3021.4,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060639831,0.86725922,3021.3,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060640031,0.86725922,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060640238,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060640438,1.15807064,3021.5,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060640737,1.15807064,3021.4,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060641044,0.86751592,3021.3,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060641239,0.86751592,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060641432,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060641734,1.15808564,3021.5,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060642041,1.15808564,3021.4,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060642228,0.8675409,3021.3,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060642432,0.8675409,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060642642,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060642841,1.15808651,3021.5,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060643141,1.15808651,3021.4,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060643341,0.86755538,3021.3,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060643539,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060643540,0.86755538,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060643837,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060644038,1.15807297,3021.5,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060644237,1.15807297,3021.4,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060644438,0.86756023,3021.3,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060644639,0.86756023,3021.2,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060644939,0.00427873,3021.6,3020.5,3.53821089]
["bitfinex-derivatives","ETHF0:USTF0",1769060645238,2.37713868,3022.3,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060645439,2.37713868,3022.4,3021.4,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060645637,2.37713868,3022.5,3021.4,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060646137,2.37713868,3022.8,3021.4,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060646342,0.00430692,3022.5,3021.6,3.62574436]
["bitfinex-derivatives","ETHF0:USTF0",1769060652341,2.37713868,3023.0,3021.6,3.62574436]
["bitfinex-derivatives","ETHF0:USTF0",1769060652538,2.37713868,3023.2,3021.8,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060652740,2.37713868,3023.2,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060653545,2.37965748,3023.2,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060655545,2.37713868,3023.0,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060657354,0.86118658,3022.9,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060657555,0.86118658,3022.8,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060657756,0.86118658,3022.7,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060657960,0.86118658,3022.6,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060658156,2.37713868,3023.0,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060658157,0.86118658,3022.5,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060658458,0.86118658,3022.4,3021.8,4.06677459]
["bitfinex-derivatives","ETHF0:USTF0",1769060658760,5.74131697,3023.0,3021.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060659454,2.37713868,3022.9,3021.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060661853,3.36417829,3022.8,3021.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060662056,5.74131697,3022.8,3021.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060663953,5.74131697,3022.8,3021.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060664759,2.37713868,3022.7,3021.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060667449,5.74131697,3022.6,3021.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060668756,3.36417829,3022.5,3021.6,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060668956,3.36417829,3022.5,3021.0,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060669259,3.36914806,3022.4,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060669450,3.36417829,3022.3,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060670652,0.85795977,3022.2,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060670858,0.85795977,3022.1,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060671154,0.85795977,3022.0,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060671354,0.85795977,3021.9,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060671556,0.85795977,3021.8,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060671757,3.36417829,3022.3,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060671958,0.85810841,3022.2,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060672257,0.85810841,3022.1,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060672454,0.85810841,3022.0,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060672658,0.85810841,3021.9,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060672858,0.85810841,3021.8,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060673060,0.85810841,3021.7,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060673259,3.36417829,3022.3,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060673558,0.85844637,3022.2,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060673757,0.85844637,3022.1,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060673959,0.85844637,3022.0,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060674150,0.85844637,3021.9,3020.6,3.62077459]
["bitfinex-derivatives","ETHF0:USTF0",1769060674356,0.16561,3022.2,3020.2,4.09915599]
["bitfinex-derivatives","ETHF0:USTF0",1769060674357,4.31395695,3021.8,3020.2,4.09915599]
["bitfinex-derivatives","ETHF0:USTF0",1769060674663,0.85844637,3021.7,3020.2,4.09915599]
["bitfinex-derivatives","ETHF0:USTF0",1769060677063,4.31395695,3021.7,3020.2,4.09915599]
["bitfinex-derivatives","ETHF0:USTF0",1769060677360,4.31395695,3021.6,3020.2,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060677568,0.85844637,3021.5,3020.2,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060677767,4.31395695,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060677965,3.45551058,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060682270,9.12514058,3021.8,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060682466,4.3116212,3021.7,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060682667,0.85611062,3021.6,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060685874,4.31262621,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060686074,0.85711563,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060686371,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060686572,0.85717269,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060686774,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060686979,0.85717273,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060687270,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060687473,0.85725252,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060687669,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060687874,0.85726579,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060688074,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060688373,0.85726825,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060688572,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060688772,0.85739894,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060689072,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060689371,0.85757697,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060689573,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060689768,0.85768606,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060689969,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060690171,0.85768571,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060690469,0.85768571,3021.3,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060690669,3.45551058,3021.5,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060690976,0.85774571,3021.4,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060691177,0.00496977,3021.0,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060691475,0.00924885,3021.0,3019.8,3.65315599]
["bitfinex-derivatives","ETHF0:USTF0",1769060700878,0.00924885,3021.0,3020.1,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060702287,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060702788,3.45501572,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060705288,3.45501572,3020.8,3019.8,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769060706383,0.86017603,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060706588,0.86017603,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060706787,0.86017603,3020.5,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060706988,3.45501572,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060707184,0.8601775,3020.7,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060707390,0.8601775,3020.6,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060707691,0.00924885,3021.0,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060707988,0.85954802,3020.9,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060708190,0.85954802,3020.8,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060708390,0.85954802,3020.7,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060708587,0.85954802,3020.6,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060708791,0.00924885,3021.0,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060708989,0.85920778,3020.9,3020.0,0.93918062]
["bitfinex-derivatives","ETHF0:USTF0",1769060709190,0.85920778,3020.8,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060709385,0.85920778,3020.7,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060709584,0.00924885,3021.0,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060709781,0.8589793,3020.9,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060709984,0.8589793,3020.8,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060710188,0.8589793,3020.7,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060710389,0.00924885,3021.0,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060710586,0.8587771,3020.9,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060710788,0.8587771,3020.8,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060711093,0.00924885,3021.0,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060711285,0.85883102,3020.9,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060711486,0.85883102,3020.8,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060711685,0.00924885,3021.0,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060711894,1.79791101,3020.9,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060712086,0.85873039,3020.8,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060713694,0.00924885,3021.0,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060713890,0.85870455,3020.9,3019.7,4.63173467]
["bitfinex-derivatives","ETHF0:USTF0",1769060714091,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060714290,0.85873691,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060714494,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060714794,0.85869963,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060714990,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060715191,0.85865748,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060715392,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060715584,0.85862976,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060715788,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060715983,0.85862919,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060716283,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060716486,0.85863535,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060716690,0.00924885,3021.0,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060716892,0.85863128,3020.9,3019.8,3.690102]
["bitfinex-derivatives","ETHF0:USTF0",1769060717094,0.85863128,3020.9,3019.7,0.94163267]
["bitfinex-derivatives","ETHF0:USTF0",1769060717095,0.85850626,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060717291,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060717493,0.85847606,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060717693,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060717895,0.85828157,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060718096,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060718296,0.85825113,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060718498,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060718696,0.85824933,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060718898,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060719100,0.85826087,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060719293,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060719490,0.85824406,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060719690,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060719995,0.85824406,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060720190,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060720390,0.85824312,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060720594,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060720792,0.85824401,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060720991,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060721195,0.85824328,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060721399,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060721593,0.85825867,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060721802,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060722007,0.85825721,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060722303,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060722505,0.85828522,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060722805,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060723001,1.14615345,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060723206,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060723407,1.14614294,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060723607,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060723806,1.14614202,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060724107,0.93918062,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060724308,0.85834106,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060724605,0.85834106,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060724806,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060725107,0.85835987,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060725305,0.85835987,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060725506,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060725703,0.85842445,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060725903,0.85842445,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060726099,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060726298,0.85842631,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060726506,0.85842631,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060726708,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060726909,0.85857269,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060727206,0.85857269,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060727506,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060727712,0.85877213,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060727908,0.85877213,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060728108,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060728309,0.85877216,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060728511,0.85877216,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060728811,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060729008,0.85888659,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060729212,0.85888659,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060729413,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060729713,0.85902557,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060729914,0.85902557,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060730114,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060730413,0.85894272,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060730715,0.85894272,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060730907,4.39419634,3020.9,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060731108,0.85896758,3020.8,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060731308,0.85896758,3020.7,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060731511,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060731710,0.85912608,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060731910,0.85912608,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060732215,0.85912608,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060732407,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060732607,0.85942691,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060732908,0.85942691,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060733108,0.85942691,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060733406,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060733607,1.14714285,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060733811,0.8592839,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060734112,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060734113,0.8592839,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060734412,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060734611,1.14717487,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060734811,0.85929663,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060735111,0.85929663,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060735308,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060735508,1.14731402,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060735704,0.85941654,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060735907,0.85941654,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060736108,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060736307,1.14926815,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060736507,0.86135433,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060736711,0.86135433,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060736911,0.86135433,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060737114,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060737304,1.1501266,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060737507,0.86215424,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060737715,0.86215424,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060737910,0.86215424,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060738107,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060738312,1.15016889,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060738513,0.86215774,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060738814,0.86215774,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060739003,0.86215774,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060739207,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060739413,1.15029105,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060739615,0.8622342,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060739814,0.8622342,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060740015,0.8622342,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060740216,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060740416,1.15036,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060740715,0.86228052,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060740917,0.86228052,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060741115,0.86228052,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060741316,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060741517,1.15040271,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060741711,0.86229068,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060741912,0.86229068,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060742115,0.86229068,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060742411,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060742612,1.15049355,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060742812,1.15049355,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060743013,0.86228219,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060743214,0.86228219,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060743422,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060743611,1.15047112,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060743808,1.15047112,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060744010,0.86220015,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060744218,0.86220015,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060744419,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060744720,0.86219882,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060744916,1.15052446,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060745220,0.86219882,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060745420,0.86219882,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060745716,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060745922,1.15059045,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060746108,1.15059045,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060746312,0.86219751,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060746512,0.86219751,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060746710,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060746912,1.1506737,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060747120,1.1506737,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060747322,1.15074316,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060747522,0.86219667,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060747823,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060748022,1.15073622,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060748222,1.15073622,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060748434,1.15073622,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060748622,0.86218975,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060748920,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060749117,1.15075169,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060749319,1.15075494,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060749621,1.15075494,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060749823,0.86218943,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060750024,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060750225,1.15077256,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060750524,1.15077256,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060750725,1.15077256,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060750924,0.86219075,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060751124,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060751424,1.15081916,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060751623,1.15081916,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060751824,1.15081916,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060752023,0.86221504,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060752225,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060752425,1.15089431,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060752624,1.15089431,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060752922,1.15089431,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060753123,0.86223605,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060753322,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060753623,1.15093943,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060753823,1.15093943,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060754023,1.15093943,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060754219,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060754220,0.86226834,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060754525,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060754822,1.15096346,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060755025,1.15096346,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060755225,1.15096346,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060755428,0.86228634,3020.6,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060755626,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060755825,1.15107917,3020.9,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060756023,1.15107917,3020.8,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060756223,0.00924885,3021.0,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060756224,1.15107917,3020.7,3019.7,4.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1769060756424,0.86239487,3020.6,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060756724,0.93918062,3020.9,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060756924,1.15111094,3020.8,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060757123,1.15111094,3020.7,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060757326,1.15114178,3020.6,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060757627,0.93918062,3020.9,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060757829,1.15135688,3020.8,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060758028,1.15135688,3020.7,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060758325,1.15136812,3020.6,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060758514,0.93918062,3020.9,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060758716,1.15140068,3020.8,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060758926,1.15140068,3020.7,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060759127,1.15140068,3020.6,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060759426,0.86268074,3020.5,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060759728,0.93918062,3020.9,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060759925,1.15141696,3020.8,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060760227,1.15141696,3020.7,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060760428,1.15141696,3020.6,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060760622,1.15141696,3020.5,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060760823,0.93918062,3020.9,3019.7,3.38044105]
["bitfinex-derivatives","ETHF0:USTF0",1769060761024,0.93918062,3020.6,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060761229,1.15148156,3020.5,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060761429,1.15148156,3020.4,3019.7,0.00245205]
["bitfinex-derivatives","ETHF0:USTF0",1769060761726,1.22788015,3020.3,3019.0,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769060761928,1.22788015,3020.3,3018.9,7.63194983]
["bitfinex-derivatives","ETHF0:USTF0",1769060761929,0.93918062,3020.3,3018.9,7.63194983]
["bitfinex-derivatives","ETHF0:USTF0",1769060762324,4.63629588,3020.3,3018.9,7.63194983]
["bitfinex-derivatives","ETHF0:USTF0",1769060762524,0.93918062,3020.0,3018.9,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769060762729,0.93918062,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060763031,3.69711526,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060765839,5.504,3020.9,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060766036,1.16653749,3020.8,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060766226,1.16653749,3020.7,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060766537,4.86365275,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060766738,1.16653749,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060767037,1.16653749,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060767233,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060767437,1.1662391,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060767631,1.1662391,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060767831,0.86381014,3020.3,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060768034,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060768236,1.16608707,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060768431,1.16608707,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060768628,0.86367322,3020.3,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060768829,0.86367322,3020.2,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060769033,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060769334,1.16594135,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060769634,0.86353629,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060769830,0.86353629,3020.3,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060770036,0.86353629,3020.2,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060770236,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060770541,1.16567736,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060770838,0.86328612,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060771037,0.86328612,3020.3,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060771237,0.86328612,3020.2,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060771440,0.86310025,3020.1,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060771740,0.86310025,3020.0,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060772041,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060772230,1.16547778,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060772434,0.86309159,3020.4,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060772635,0.86309159,3020.3,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060772842,0.86309159,3020.2,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060773042,0.86309159,3020.1,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060773231,0.86309159,3020.0,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060773435,3.69711526,3020.6,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060773634,4.8622481,3020.5,3019.1,3.71832125]
["bitfinex-derivatives","ETHF0:USTF0",1769060773836,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060774035,0.86275695,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060774234,0.86275695,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060774440,0.86275695,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060774641,0.86275695,3019.9,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060774941,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060775144,0.86255544,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060775342,0.86255544,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060775545,0.86255544,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060775745,0.86255544,3019.9,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060776041,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060776240,0.86244768,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060776439,0.86244768,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060776640,0.86244768,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060776840,0.86244768,3019.9,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060777040,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060777344,0.86238211,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060777544,0.86238211,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060777746,0.86238211,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060778046,0.86238211,3019.9,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060778240,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060778445,0.8622274,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060778640,0.8622274,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060778841,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060779041,0.86222836,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060779235,0.86222836,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060779441,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060779641,0.86221438,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060779836,0.86221438,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060780049,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060780242,0.86221448,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060780440,0.86221448,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060780642,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060780843,0.86220261,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060781046,0.86220261,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060781248,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060781448,0.86223081,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060781642,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060781846,0.86227676,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060782040,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060789350,0.86426749,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060789550,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060789750,0.86428329,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060789952,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060790152,0.86428326,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060790353,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060790553,0.86431122,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060790851,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060791152,0.86431081,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060791351,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060791657,0.86448996,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060791853,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060792055,0.8644899,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060792358,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060792658,0.86448308,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060792958,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060793157,0.86445167,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060793359,3.69711526,3020.3,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060793555,1.16719403,3020.2,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060793756,0.30273828,3020.1,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060793957,0.30273285,3020.0,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060794153,5.6697,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060794361,1.16722309,3020.5,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060794657,1.16722309,3020.4,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060794860,0.30275712,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060795060,0.30275712,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060795258,0.1657,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060795459,1.16723049,3020.5,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060795760,1.16723049,3020.4,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060795962,0.30277877,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796161,0.1657,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796162,0.30277877,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796363,0.1657,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796553,1.16716557,3020.5,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796753,1.16716557,3020.4,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060796959,0.29219544,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060797262,2.94036266,3020.8,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060797464,0.1657,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060797666,0.86714868,3020.5,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060797858,0.86714868,3020.4,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060798061,0.1657,3020.6,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060798268,0.86714776,3020.5,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060798460,0.86714776,3020.4,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060798771,0.86714776,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060798965,0.86714776,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060799161,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060799366,0.8671445,3020.5,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060799565,0.8671445,3020.4,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060799768,0.8671445,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060799956,0.8671445,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060800161,0.8671445,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060800367,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060800667,0.86707737,3020.5,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060800868,0.86707737,3020.4,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060801167,0.86707737,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060801367,0.86707737,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060801565,0.86707737,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060801766,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060802067,0.86700802,3020.5,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060802366,0.86700802,3020.4,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060802565,0.86700802,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060802766,0.86700802,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060802968,0.86700802,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060803265,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060803465,0.86702945,3020.5,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060803765,0.86702945,3020.4,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060803964,0.86702945,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060804165,0.86702945,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060804357,0.86702945,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060804561,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060804767,0.86708375,3020.5,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060804965,3.41466266,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060805163,3.41466266,3020.1,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060805357,0.86708375,3020.0,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060805568,0.86708375,3019.9,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060805759,3.41466266,3020.1,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060805959,0.86707008,3020.0,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060806164,0.86707008,3019.9,3018.9,0.44881179]
["bitfinex-derivatives","ETHF0:USTF0",1769060806365,0.1657,3020.6,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060806565,3.41466266,3020.4,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060806765,4.2817994,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060806966,0.86713674,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060807265,0.86713674,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060807468,0.86713674,3020.0,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060807767,0.86713674,3019.9,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060807967,3.41466266,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060808166,0.86716929,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060808373,0.86716929,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060808672,0.86716929,3020.0,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060808873,0.86716929,3019.9,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060809072,3.41466266,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060809274,1.16957997,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060809573,0.86706734,3020.1,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060809775,0.86706734,3020.0,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060809974,0.86706734,3019.9,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060810175,3.41466266,3020.3,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060810371,1.16963265,3020.2,3018.9,3.85303465]
["bitfinex-derivatives","ETHF0:USTF0",1769060810672,0.8671145,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060810873,0.8671145,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060811074,0.8671145,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060811269,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060811471,1.17004085,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060811671,0.86751057,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060811871,0.86751057,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060812070,0.86751057,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060812376,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060812578,1.16998388,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060812774,1.16998388,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060813073,0.86744815,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060813272,0.86744815,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060813473,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060813676,1.16997971,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060813882,1.16997971,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060814184,0.86742705,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060814387,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060814582,1.17006359,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060814781,1.17006359,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060814983,0.86747247,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060815182,0.86747247,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060815380,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060815582,1.17003964,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060815787,1.17003964,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060815988,0.86743957,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060816186,0.86743957,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060816484,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060816683,1.17002024,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060816885,1.17002024,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060817087,0.8674107,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060817385,0.8674107,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060817687,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060817886,1.16991927,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060818088,1.16991927,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060818288,0.86733004,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060818490,0.86733004,3019.9,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060818691,0.86733004,3019.8,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060818887,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060819085,1.16988634,3020.2,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060819287,1.16988634,3020.1,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060819488,3.41466266,3020.3,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060819489,0.86729589,3020.0,3018.9,3.40703465]
["bitfinex-derivatives","ETHF0:USTF0",1769060819691,0.86729589,3019.9,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060819887,4.28195855,3019.8,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060820081,0.86729589,3019.7,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060820285,0.86729589,3019.6,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060820486,3.41466266,3019.8,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060820680,0.86725781,3019.7,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060820881,0.86725781,3019.6,3018.9,0.00281179]
["bitfinex-derivatives","ETHF0:USTF0",1769060821085,3.41466266,3019.8,3018.1,3.41423075]
["bitfinex-derivatives","ETHF0:USTF0",1769060821086,4.26570037,3019.5,3018.1,3.41423075]
["bitfinex-derivatives","ETHF0:USTF0",1769060821389,3.39847541,3019.5,3018.1,3.41423075]
["bitfinex-derivatives","ETHF0:USTF0",1769060821991,0.00496977,3019.1,3018.1,3.41853233]
["bitfinex-derivatives","ETHF0:USTF0",1769060823087,3.43589047,3019.1,3018.1,0.00430158]
["bitfinex-derivatives","ETHF0:USTF0",1769060823293,0.00496977,3019.1,3018.1,0.00430158]
["bitfinex-derivatives","ETHF0:USTF0",1769060827992,0.00496977,3019.1,3018.1,0.94473998]
["bitfinex-derivatives","ETHF0:USTF0",1769060828196,0.00496977,3019.1,3018.1,4.41413648]
["bitfinex-derivatives","ETHF0:USTF0",1769060829698,0.00496977,3019.1,3018.1,3.47369808]
["bitfinex-derivatives","ETHF0:USTF0",1769060830092,2.60030924,3020.5,3019.0,3.4693965]
["bitfinex-derivatives","ETHF0:USTF0",1769060830301,1.16903319,3020.4,3019.6,0.9404384]
["bitfinex-derivatives","ETHF0:USTF0",1769060830491,0.86693621,3020.3,3019.6,4.4098349]
["bitfinex-derivatives","ETHF0:USTF0",1769060830688,0.00427908,3021.0,3019.6,4.4098349]
["bitfinex-derivatives","ETHF0:USTF0",1769060830891,1.16916829,3020.9,3019.7,3.4693965]
["bitfinex-derivatives","ETHF0:USTF0",1769060831094,1.16916829,3020.8,3019.7,3.4693965]
["bitfinex-derivatives","ETHF0:USTF0",1769060831288,1.16916829,3020.7,3019.7,3.4693965]
["bitfinex-derivatives","ETHF0:USTF0",1769060831497,1.16916829,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060831699,0.86702046,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060831897,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060832098,1.16899796,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060832298,1.16899796,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060832497,1.16899796,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060832700,1.16899796,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060832898,0.86688744,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060833099,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060833303,1.1687985,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060833499,1.1687985,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060833799,1.1687985,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060833998,1.1687985,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060834200,0.86671353,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060834501,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060834692,1.16872879,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060834898,1.16872879,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060835100,1.16870752,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060835298,1.16870752,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060835500,0.86666446,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060835704,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060835898,1.16855652,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060836102,1.16855652,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060836305,1.16855652,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060836605,1.16855652,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060836803,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060837006,1.16849137,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060837306,1.16849137,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060837507,1.16849137,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060837805,1.16849137,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060838004,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060838207,1.16839094,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060838404,1.16839094,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060838606,1.16839094,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060838807,1.16839094,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060839105,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060839306,1.16831784,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060839504,1.16831784,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060839705,0.30202625,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060839905,0.30202625,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060840209,0.30202625,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060840506,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060840708,1.16803665,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060840906,1.16803665,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060841109,1.16803665,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060841308,0.3019643,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060841507,0.3019643,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060841710,0.3019643,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060841907,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060842099,1.16788003,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060842299,1.16788003,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060842503,1.16788003,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060842705,0.3019582,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060842905,0.3019582,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060843204,0.3019582,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060843404,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060843709,1.1677313,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060843903,1.1677313,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060844103,1.1677313,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060844301,0.30202975,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060844506,0.30202975,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060844715,0.30202975,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060844909,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060845110,1.1676317,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060845408,1.1676317,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060845607,1.1676317,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060845814,0.30202379,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060846012,0.30202379,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060846214,0.30202379,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060846517,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060846809,1.16747283,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060847010,1.16747283,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060847211,1.16747283,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060847407,0.3020154,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060847607,0.3020154,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060847808,0.3020154,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060848009,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060848209,1.16757565,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060848409,1.16757565,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060848609,1.16757565,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060848810,0.3020537,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060849111,0.3020537,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060849313,0.3020537,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060849618,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060849917,1.16746254,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060850216,1.16746254,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060850514,1.16746254,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060850715,0.30204354,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060850915,0.30204354,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060851108,0.30205614,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060851310,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060851610,1.16769614,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060851811,1.16769614,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060852012,1.16769614,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060852212,0.30205678,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060852412,0.30205678,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060852616,0.30205678,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060852814,0.00427908,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060853017,1.16782926,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060853314,1.16782926,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060853515,0.30206073,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060853815,0.30206073,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060854012,0.30206073,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060854318,0.30206073,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060854621,0.30206073,3020.3,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060854917,3.5094316,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060855110,1.16811245,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060855313,1.16811245,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060855516,0.30209978,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060855816,0.30209978,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060856016,0.30209978,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060856214,0.30209978,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060856417,0.30209978,3020.3,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060856717,3.5094316,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060856919,1.16920052,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060857115,3.5094316,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060857116,1.16920052,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060857417,1.16920052,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060857617,0.3023089,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060857813,0.3023089,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060858015,0.3023089,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060858317,0.3023089,3020.3,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060858520,0.3023089,3020.2,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060858820,3.5094316,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060859019,1.17051861,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060859220,1.17051861,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060859417,1.17051861,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060859613,1.17051861,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060859919,1.17083227,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060860116,0.30296176,3020.4,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060860316,0.30296176,3020.3,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060860516,0.30296176,3020.2,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060860819,0.30296176,3020.1,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060861319,3.5094316,3021.0,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060861520,1.16962245,3020.9,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060861719,1.16962245,3020.8,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060861917,1.16962245,3020.7,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060862119,1.16962245,3020.6,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060862310,1.16962245,3020.5,3020.0,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060862510,0.3007181,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060862715,3.50515252,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060862915,0.30066393,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060863125,0.30066393,3020.3,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060863321,3.50515252,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060863526,1.1696822,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060863717,0.30063557,3020.3,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060863919,3.50515252,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060864117,1.16968129,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060864420,0.30063534,3020.3,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060864620,3.50515252,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060864820,1.16972246,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060865023,0.30061546,3020.3,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060865220,3.50515252,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060865421,1.16963055,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060865618,0.30055808,3020.3,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060865817,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060866019,1.16952431,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060866218,1.16952431,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060866424,1.16952431,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060866725,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060866926,1.16956425,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060867127,1.16956425,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060867425,1.16956425,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060867723,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060867925,1.1696766,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060868125,1.1696766,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060868324,1.1696766,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060868627,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060868828,1.16983875,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060869025,1.16983875,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060869329,1.16983875,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060869629,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060869826,1.16971563,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060870125,1.16971563,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060870321,1.16971563,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060870521,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060870723,1.16969401,3020.6,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060870924,1.16969401,3020.5,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060871124,1.16969401,3020.4,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060871427,0.00496977,3020.7,3019.3,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060871730,1.16969282,3020.6,3019.7,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060872031,1.16969282,3020.5,3019.9,0.9404384]
["bitfinex-derivatives","ETHF0:USTF0",1769060872327,0.86926243,3020.4,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060872527,0.00496977,3020.7,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060872829,1.16971782,3020.6,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060873031,1.16971782,3020.5,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060873227,0.00496977,3020.7,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060873427,1.16952295,3020.6,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060873727,1.16952295,3020.5,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060874029,0.00496977,3020.7,3019.9,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060874229,1.16949718,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060874417,1.16949718,3020.5,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060874621,0.00496977,3020.7,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060874822,1.16949724,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060875018,1.16949724,3020.5,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060875221,0.00496977,3020.7,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060875432,1.169482,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060875730,1.169482,3020.5,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060875930,0.00496977,3020.7,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060876123,1.1694672,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060876423,1.1694672,3020.5,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060876622,0.00496977,3020.7,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060876917,1.16943773,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060877124,0.86922199,3020.5,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060877331,0.00496977,3020.7,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060877536,1.16945618,3020.6,3019.9,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060877736,0.00496977,3020.7,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060878031,1.1662413,3020.6,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060878234,0.00427908,3021.0,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060878430,0.86919003,3020.9,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060878623,0.86919003,3020.8,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060878824,0.86919003,3020.7,3020.2,4.37388542]
["bitfinex-derivatives","ETHF0:USTF0",1769060879026,0.86919003,3020.6,3020.3,3.43344702]
["bitfinex-derivatives","ETHF0:USTF0",1769060879220,0.00427908,3021.0,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060879434,0.86914513,3020.9,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060879734,0.86914513,3020.8,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060880033,0.86914513,3020.7,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060880228,0.00427908,3021.0,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060880429,0.86916257,3020.9,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060880635,0.86916257,3020.8,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060880930,0.00427908,3021.0,3020.3,3.43606216]
["bitfinex-derivatives","ETHF0:USTF0",1769060881831,2.37713868,3021.8,3020.6,3.45009997]
["bitfinex-derivatives","ETHF0:USTF0",1769060882039,3.50515252,3022.0,3020.8,0.9404384]
["bitfinex-derivatives","ETHF0:USTF0",1769060882334,3.31757708,3022.3,3020.8,4.39053837]
["bitfinex-derivatives","ETHF0:USTF0",1769060882538,3.59062687,3022.2,3020.8,4.39053837]
["bitfinex-derivatives","ETHF0:USTF0",1769060882738,4.53106527,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060882939,3.59062687,3021.9,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060884644,0.94382212,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060884942,0.00338372,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060886844,3.59401059,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060887742,0.00338372,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060889352,0.00338372,3022.0,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060890136,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060890447,2.37713868,3022.8,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060890646,0.29420233,3022.7,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060890842,0.29420233,3022.6,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060891041,2.37713868,3022.8,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060891346,0.29408184,3022.7,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060891538,0.29408184,3022.6,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060891842,0.00278286,3022.8,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060892045,2.37713868,3022.6,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060892833,2.37713868,3022.4,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060893033,0.85936245,3022.3,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060900542,0.85936245,3022.2,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060900743,0.85936245,3022.1,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060900944,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060900945,0.85936245,3022.0,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060901152,0.85936245,3021.9,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060901350,2.97141605,3022.7,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060901351,0.85936245,3021.8,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060901652,0.85936245,3021.7,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060901854,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060902150,3.23664206,3022.4,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060902346,0.85950338,3022.3,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060902951,0.85950338,3022.2,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060903154,0.85950338,3022.1,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060903453,0.85950338,3022.0,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060903752,0.85950338,3021.9,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060904054,0.85950338,3021.8,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060904266,0.85950338,3021.7,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060904448,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060904648,0.85985393,3022.4,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060904850,0.85985393,3022.3,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060905053,0.85985393,3022.2,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060905353,0.85985393,3022.1,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060905654,0.85985393,3022.0,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060905949,0.85985393,3021.9,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060906142,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060906348,0.8602598,3022.4,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060906654,2.37713868,3022.5,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060906852,2.37713868,3022.6,3021.1,3.45506974]
["bitfinex-derivatives","ETHF0:USTF0",1769060907756,2.37713868,3022.7,3021.1,3.62073974]
["bitfinex-derivatives","ETHF0:USTF0",1769060907955,2.37713868,3022.7,3021.3,3.45009997]
["bitfinex-derivatives","ETHF0:USTF0",1769060908550,2.37713868,3022.6,3021.3,3.45009997]
["bitfinex-derivatives","ETHF0:USTF0",1769060910554,2.37713868,3022.6,3021.3,3.89609997]
["bitfinex-derivatives","ETHF0:USTF0",1769060911051,2.37713868,3022.5,3021.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060914158,5.96776555,3022.6,3021.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769060916160,5.96776555,3022.6,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769060918349,0.854265,3022.5,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769060918549,0.854265,3022.4,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769060918753,2.37713868,3022.7,3021.2,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769060918754,0.854265,3022.3,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060918953,0.854265,3022.2,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060919159,0.854265,3022.1,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060919357,2.37992154,3022.8,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060919358,0.854265,3022.0,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060919556,3.59677479,3022.6,3021.2,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1769060919757,4.45110134,3022.5,3021.2,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060919959,0.85432655,3022.4,3021.2,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060920161,0.85432655,3022.3,3021.2,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060920464,3.59677479,3022.5,3021.3,2.37990827]
["bitfinex-derivatives","ETHF0:USTF0",1769060921160,0.00278286,3022.8,3021.3,5.79512427]
["bitfinex-derivatives","ETHF0:USTF0",1769060921359,1.14967106,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060921660,0.00278286,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060921860,1.14911127,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060922055,0.00278286,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060922256,1.14910928,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060922563,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060922759,1.14866804,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060922955,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060923154,1.14866686,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060923357,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060923555,0.29515141,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060923756,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060923957,0.29515201,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060924263,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060924459,0.29518491,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060924657,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060924853,0.295185,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060925058,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060925263,0.29522351,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060925452,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060925659,0.2952232,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060925862,3.59955765,3022.8,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060926160,0.29522327,3022.7,3021.4,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060926360,3.59955765,3022.8,3021.1,2.83087804]
["bitfinex-derivatives","ETHF0:USTF0",1769060926558,3.59677479,3022.6,3021.1,0.45096977]
["bitfinex-derivatives","ETHF0:USTF0",1769060926759,3.59677479,3022.4,3021.1,0.45096977]
["bitfinex-derivatives","ETHF0:USTF0",1769060929458,3.59677479,3022.2,3021.1,0.45096977]
["bitfinex-derivatives","ETHF0:USTF0",1769060930460,9.10077479,3022.6,3021.1,0.45096977]
["bitfinex-derivatives","ETHF0:USTF0",1769060930661,4.7450637,3022.5,3021.1,0.45096977]
["bitfinex-derivatives","ETHF0:USTF0",1769060930866,0.29554962,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060931070,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060931368,0.29561663,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060931568,0.29561663,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060931768,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060932163,0.29561077,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060932367,0.29563413,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060932771,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060932960,1.14831308,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060933160,1.14831308,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060933363,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060933665,1.14843462,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060933967,0.85280935,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060934165,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060934361,1.14843258,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060934569,0.85281052,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060934871,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060935059,1.14854956,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060935263,0.85292792,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060935464,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060935660,1.14867822,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060935868,0.85306011,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060936068,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060936270,1.14865387,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060936566,0.85304679,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060936767,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060937066,1.14876778,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060937267,0.85316069,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060937467,3.59677479,3022.5,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060937667,1.14886109,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060937868,0.85325267,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060938065,3.59677479,3022.5,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060938260,0.85327446,3022.4,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060938466,0.00278286,3022.8,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060938661,1.14895994,3022.7,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060938873,1.14895994,3022.6,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060939172,1.14895994,3022.5,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060939370,0.85333023,3022.4,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060939564,0.00278286,3022.8,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060939766,1.14900144,3022.7,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060939969,1.14900144,3022.6,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060940167,1.14900144,3022.5,3021.1,3.42018577]
["bitfinex-derivatives","ETHF0:USTF0",1769060940369,0.00278286,3022.8,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060940569,1.14903518,3022.7,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060940770,1.14903518,3022.6,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060940970,0.85338813,3022.5,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060941272,0.00278286,3022.8,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060941477,1.14909777,3022.7,3021.5,3.415216]
["bitfinex-derivatives","ETHF0:USTF0",1769060941676,1.14909777,3022.6,3021.1,3.59547728]
["bitfinex-derivatives","ETHF0:USTF0",1769060941975,0.8534647,3022.5,3021.1,3.59547728]
["bitfinex-derivatives","ETHF0:USTF0",1769060942273,0.00278286,3022.8,3021.1,3.59547728]
["bitfinex-derivatives","ETHF0:USTF0",1769060942464,1.14918833,3022.7,3021.1,3.59547728]
["bitfinex-derivatives","ETHF0:USTF0",1769060942669,1.14918833,3022.6,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060942870,0.00278286,3022.8,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060943069,1.14923985,3022.7,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060943269,0.85359065,3022.6,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060943470,0.00278286,3022.8,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060943670,1.14931315,3022.7,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060943871,0.85369429,3022.6,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060944083,0.00278286,3022.8,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060944376,1.14930687,3022.7,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060944572,0.85369298,3022.6,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060944771,0.00278286,3022.8,3021.5,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060944973,1.14938229,3022.7,3022.1,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060945174,0.85378496,3022.6,3022.1,4.36276042]
["bitfinex-derivatives","ETHF0:USTF0",1769060945371,0.00278286,3022.8,3022.1,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060945571,1.14941955,3022.7,3021.8,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060945773,0.85385355,3022.6,3021.8,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060945972,0.00278286,3022.8,3021.8,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060946168,1.15049115,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060946367,1.15049115,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060946574,0.85492401,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060946775,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060946974,1.15054719,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060947175,1.15054719,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060947473,0.85499937,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060947675,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060947875,1.15065861,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060948076,1.15065861,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060948278,1.15065861,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060948473,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060948678,1.15082377,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060948975,1.15082377,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060949178,1.15082377,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060949370,0.85530026,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060949584,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060949784,1.15097422,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060949973,1.15097422,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060950176,0.85544836,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060950378,0.85544836,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060950579,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060950777,1.15108309,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060950973,1.15108309,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060951177,0.8555538,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060951376,0.8555538,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060951585,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060951886,1.15112352,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060952074,1.15112352,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060952276,0.85559624,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060952479,0.85559624,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060952679,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060952884,1.1511569,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060953085,1.1511569,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060953282,1.1511569,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060953482,1.1511569,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060953686,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060953888,1.15118869,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060954086,1.15118869,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060954277,1.15118869,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060954483,1.15118869,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060954682,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060954983,1.15123299,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955182,1.15123299,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955382,0.00278286,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955383,1.15123299,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955579,1.15123299,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955784,1.15123299,3022.3,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060955989,3.71707544,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060956286,1.15128733,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060956486,1.15128733,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060956681,1.15128733,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060956882,1.15128733,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060957089,3.71707544,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060957289,3.71707544,3022.8,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060957290,1.15136785,3022.7,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060957488,1.15136785,3022.6,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060957679,0.29544939,3022.5,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060957878,0.29544939,3022.4,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060958089,0.00278286,3022.8,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060958392,1.1513124,3022.7,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060958689,1.1513124,3022.6,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060958888,1.1513124,3022.5,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060959090,0.29544841,3022.4,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060959294,0.00278286,3022.8,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060959488,1.15119762,3022.7,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060959788,1.15119762,3022.6,3021.6,3.42483751]
["bitfinex-derivatives","ETHF0:USTF0",1769060959989,1.15119762,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060960194,0.29543596,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060960493,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060960695,1.15110963,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060960990,1.15110963,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060961191,0.29542508,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060961397,0.29542508,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060961593,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060961793,1.15103354,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060961993,1.15103354,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060962195,0.29541482,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060962394,0.29541482,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060962593,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060962794,1.1509877,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060963104,1.1509877,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060963294,0.29539651,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060963596,0.29539651,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060963795,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060963999,1.15102866,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060964287,1.15102866,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060964490,0.29539388,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060964696,0.29539388,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060965001,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060965194,1.15106636,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060965496,0.29538989,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060965693,0.29538989,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060965892,0.29538989,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060966095,3.71707544,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060966394,1.1511081,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060966694,0.29537966,3022.6,3021.9,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060966893,0.29537966,3022.5,3021.9,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060967096,0.29537966,3022.4,3021.9,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060967287,0.00278286,3022.8,3021.9,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060967488,1.15125375,3022.7,3021.9,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060967788,0.29537435,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060967987,0.29537435,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060968199,0.29537435,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060968497,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060968695,0.29530628,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060968899,0.29530628,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060969198,0.29530628,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060969395,0.29530628,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060969596,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060969895,0.29530058,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060970091,0.29530058,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060970289,0.29530058,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060970594,0.29530058,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060970896,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060971088,0.29530423,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060971289,0.29530423,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060971495,0.29530423,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060971699,0.29530423,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060971893,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060972193,0.2953117,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060972495,0.2953117,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060972696,0.2953117,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060972896,0.2953117,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060973095,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060973396,0.29530728,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060973595,0.29530728,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060973796,0.29530728,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060973996,0.29530728,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060974189,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060974386,0.29534137,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060974590,0.29534137,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060974885,0.29534137,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060975089,0.29534137,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060975289,0.29534137,3022.3,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060975491,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060975685,0.29540159,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060975891,0.29540159,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060976086,0.29540159,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060976296,0.29540159,3022.4,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060976492,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060976700,0.2954629,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060977000,0.2954629,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060977200,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060977400,0.29543462,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060977600,0.29543462,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060977802,0.29543462,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978002,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978202,0.2954662,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978394,0.2954662,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978595,0.2954662,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978794,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060978997,0.29547566,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060979202,0.29547566,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060979503,0.29547566,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060979702,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060979903,0.29548323,3022.7,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060980201,0.29548323,3022.6,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060980402,0.29549314,3022.5,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060980599,0.00278286,3022.8,3021.7,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060980799,0.29536711,3022.7,3021.5,6.74266869]
["bitfinex-derivatives","ETHF0:USTF0",1769060981000,3.65143772,3022.5,3021.5,2.37990827]
["bitfinex-derivatives","ETHF0:USTF0",1769060981202,3.94680483,3022.4,3021.3,2.82590827]
["bitfinex-derivatives","ETHF0:USTF0",1769060981402,0.29536711,3022.3,3021.3,2.82590827]
["bitfinex-derivatives","ETHF0:USTF0",1769060981703,3.65143772,3022.4,3021.3,2.82590827]
["bitfinex-derivatives","ETHF0:USTF0",1769060982299,0.93792291,3022.3,3021.3,2.37990827]
["bitfinex-derivatives","ETHF0:USTF0",1769060982499,0.93792291,3022.3,3021.1,3.51370703]
["bitfinex-derivatives","ETHF0:USTF0",1769060984307,0.90812291,3022.3,3021.1,3.51370703]
["bitfinex-derivatives","ETHF0:USTF0",1769060986110,4.55956063,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060989110,0.29524639,3022.2,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060989314,0.29524639,3022.1,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060989616,0.29524639,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060989815,4.55956063,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060990011,0.29518321,3022.2,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060990217,0.29518321,3022.1,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060990415,0.29518321,3022.0,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060990617,4.55956063,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060990922,0.29513111,3022.2,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769060991222,0.29513111,3022.1,3021.2,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060991419,3.65143772,3022.7,3021.2,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769060991715,1.15381168,3022.6,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060991923,1.15381168,3022.5,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060992221,0.29509238,3022.4,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060992410,0.29509238,3022.3,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060992615,0.29509238,3022.2,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060992922,0.29509238,3022.1,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060993125,3.65143772,3022.7,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060993319,0.85867831,3022.6,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060993623,1.15373863,3022.5,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060993816,0.29506032,3022.4,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060994017,0.29506032,3022.3,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060994217,0.29506032,3022.2,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060994417,0.29506032,3022.1,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060994719,3.65143772,3022.7,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060994926,1.15365424,3022.6,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060995222,0.29502892,3022.5,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060995422,0.29502892,3022.4,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060995617,0.29502892,3022.3,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060995818,0.29502892,3022.2,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060996015,0.29502892,3022.1,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060996217,3.65143772,3022.7,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060996420,1.15353408,3022.6,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060996715,0.29499415,3022.5,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060996918,0.29499415,3022.4,3021.2,4.44666017]
["bitfinex-derivatives","ETHF0:USTF0",1769060997118,0.29499415,3022.3,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060997324,0.29499415,3022.2,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060997525,3.65143772,3022.7,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060997726,1.1535358,3022.6,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060997927,0.29497478,3022.5,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060998122,0.29497478,3022.4,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060998319,0.29497478,3022.3,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060998522,0.29497478,3022.2,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060998721,3.65143772,3022.7,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060998919,1.15348606,3022.6,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060999122,1.15348606,3022.5,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060999323,0.29495093,3022.4,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060999522,0.29495093,3022.3,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060999723,0.29495093,3022.2,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769060999923,3.65143772,3022.7,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769061000130,1.15345908,3022.6,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769061000330,1.15345908,3022.5,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769061000528,0.29493248,3022.4,3021.3,3.50873726]
["bitfinex-derivatives","ETHF0:USTF0",1769061000728,0.29493248,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061000929,0.29493248,3022.2,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061001229,0.29493248,3022.1,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061001431,3.65143772,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061001730,0.29489608,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061001930,0.29489608,3022.2,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061002131,0.29489608,3022.1,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061002334,3.65143772,3022.4,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061002533,0.29488367,3022.3,3021.1,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1769061002735,0.29488367,3022.2,3021.1,3.5871915]
["bitfinex-derivatives","ETHF0:USTF0",1769061002935,0.93792291,3022.6,3021.2,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061003134,1.15341663,3022.5,3021.2,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061003334,1.15341663,3022.4,3021.2,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061003537,0.29488447,3022.3,3021.2,4.52014464]
["bitfinex-derivatives","ETHF0:USTF0",1769061003734,0.29488447,3022.2,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061003935,3.48260458,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061004134,1.15339919,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061004338,1.15339919,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061004634,1.15339919,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061004835,0.29486461,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061005035,0.29486461,3022.3,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061005235,0.29486461,3022.2,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061005436,3.48260458,3022.8,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061005633,1.15342913,3022.7,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061005838,1.15342913,3022.6,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061006138,1.15342913,3022.5,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061006340,0.29484475,3022.4,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061006639,0.29484475,3022.3,3021.5,0.93792291]
["bitfinex-derivatives","ETHF0:USTF0",1769061006837,3.48260458,3022.8,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061007140,1.15804612,3022.7,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061007339,1.15804612,3022.6,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061007534,1.15804612,3022.5,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061007730,0.29482287,3022.4,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061007934,0.29482287,3022.3,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061008232,3.48260458,3022.8,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061008433,1.15820411,3022.7,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061008629,1.15820411,3022.6,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061008838,3.48260458,3022.8,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061008839,1.15820411,3022.5,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061009043,0.29486131,3022.4,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061009241,0.29486131,3022.3,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061009436,3.48260458,3022.8,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061009636,1.15822247,3022.7,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061009836,1.15822247,3022.6,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061010037,1.15822247,3022.5,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061010241,0.29489395,3022.4,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061010442,0.29489395,3022.3,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061010642,3.48260458,3022.8,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061010838,1.15823371,3022.7,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061011040,1.15823371,3022.6,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061011241,1.15823371,3022.5,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061011537,0.29489328,3022.4,3021.2,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061011744,0.00278286,3022.8,3021.3,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061012042,0.16554,3023.5,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061012344,0.86342132,3023.4,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061012533,0.86342132,3023.3,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061012738,0.86342132,3023.2,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061013041,0.86342132,3023.1,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061013343,0.86342132,3023.0,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061013545,0.00342135,3023.2,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061013734,0.86277011,3023.1,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061013938,0.86277011,3023.0,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061014133,0.00342135,3023.2,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061014339,0.86275218,3023.1,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061014544,0.86275218,3023.0,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061014736,0.00342135,3023.2,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061015041,0.86258722,3023.1,3021.7,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061015241,0.86258722,3023.0,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061015441,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061015643,0.86244073,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061015845,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061016046,0.86243939,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061016246,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061016547,0.86228604,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061016745,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061016942,0.86228162,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061017134,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061017342,0.86226169,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061017540,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061017842,0.86207911,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061018143,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061018342,0.86199802,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061018544,0.00342135,3023.2,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061018740,0.86193438,3023.1,3021.7,3.74786173]
["bitfinex-derivatives","ETHF0:USTF0",1769061018940,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061019142,0.86201747,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061019443,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061019642,0.86193878,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061019842,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061020046,0.86193485,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061020248,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061020549,0.861885,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061020748,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061020947,0.86188512,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061021146,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061021345,0.86189034,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061021545,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061021745,0.86186997,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061021947,0.00342135,3023.2,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061022146,0.86185068,3023.1,3021.9,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061022345,0.00342135,3023.2,3022.1,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061027254,6.08013096,3024.1,3022.1,4.02822173]
["bitfinex-derivatives","ETHF0:USTF0",1769061027548,1.15095504,3024.0,3022.1,4.02822173]
["bitfinex-derivatives","ETHF0:USTF0",1769061027745,1.15095504,3023.9,3022.1,4.02822173]
["bitfinex-derivatives","ETHF0:USTF0",1769061027947,1.15095504,3023.8,3022.8,3.58222173]
["bitfinex-derivatives","ETHF0:USTF0",1769061028145,0.2896167,3023.7,3022.8,3.58505716]
["bitfinex-derivatives","ETHF0:USTF0",1769061028456,0.2896167,3023.6,3022.8,3.58505716]
["bitfinex-derivatives","ETHF0:USTF0",1769061028655,3.48286063,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061028949,0.28957723,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061029149,0.28957723,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061029351,0.28957723,3023.5,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061029552,3.48286063,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061029855,0.28957055,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061030053,3.48286063,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061030356,0.28960035,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061030656,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061030854,0.28956068,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061031059,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061031548,0.28957178,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061031748,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061035260,0.28959857,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061035457,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061035762,0.28958369,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061035964,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061037259,0.28964245,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061037461,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061037660,0.28964248,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061037862,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061038063,0.28964334,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061038260,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061038457,0.28968472,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061038664,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061038866,0.28968489,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061039055,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061039259,0.28971266,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061039562,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061039765,0.28978635,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061040065,0.28978635,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061040363,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061040565,0.28986929,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061040757,0.28986929,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061041056,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061041252,0.28987478,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061041456,0.28987478,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061041656,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061041854,0.28996158,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061042064,0.28996158,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061042359,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061042563,0.28998332,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061042753,0.28998332,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061042959,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061043160,0.2899833,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061043454,0.2899833,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061043659,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061043863,0.29001405,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061044062,0.29001405,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061044264,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061044464,0.29005493,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061044667,0.29005493,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061044965,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061045167,0.29005466,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061045366,0.29005466,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061045562,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061045761,0.29010397,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061045955,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061046161,0.29010359,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061046462,0.29010359,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061046662,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061046862,0.29017131,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061047063,0.29017131,3023.6,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061047263,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061047566,0.29023533,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061047769,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061047969,0.29025347,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061048162,0.00303891,3023.8,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061048360,0.29025345,3023.7,3022.8,3.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1769061048570,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061048764,0.29030026,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061048963,0.29030026,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061049163,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061049463,0.29028875,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061049664,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061049869,0.29037585,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061050061,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061050266,0.29033955,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061050570,0.29033955,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061050771,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061050974,0.29040336,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061051170,0.29040336,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061051371,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061051573,0.29043089,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061051772,0.29043089,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061051972,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061052173,0.290424,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061052375,0.290424,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061052576,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061052875,0.29046567,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061053076,0.29046567,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061053279,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061053474,1.15178251,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061053679,0.29048672,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061053980,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061054180,1.15178241,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061054377,0.2904867,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061054577,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061054777,1.15209769,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061055087,0.29050929,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061055275,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061055475,1.15250875,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061055675,0.29053219,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061055882,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061056183,1.15251511,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061056377,1.15271552,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061056570,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061056775,4.61122545,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061056978,1.1527558,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061057170,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061057384,1.15277236,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061057580,1.15277236,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061057783,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061057984,1.15295924,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061058182,1.15295924,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061058382,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061058684,1.15305176,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061058887,0.29062866,3023.6,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061059183,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061059382,1.15310329,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061059577,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061059779,1.15310403,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061059977,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061060179,1.15310377,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061060377,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061060578,1.1531371,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061060877,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061061078,1.15325271,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061061280,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061061472,1.15326165,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061061676,0.00303891,3023.8,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061061878,4.75017355,3023.7,3022.8,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1769061062180,3.59693284,3023.5,3022.0,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061062383,3.59693284,3023.3,3021.9,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061062785,3.59693284,3023.3,3021.8,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061063083,3.59693284,3023.3,3021.9,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061063277,3.59693284,3023.3,3021.8,2.97745235]
["bitfinex-derivatives","ETHF0:USTF0",1769061064378,3.59693284,3023.3,3021.9,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061064586,0.00496121,3023.6,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061064785,1.15236294,3023.5,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061064982,3.60189405,3023.6,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061065178,1.15236217,3023.5,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061065384,0.86147539,3023.4,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061065580,0.86147539,3023.3,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061065785,0.86147539,3023.2,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061065987,0.86147539,3023.1,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061066188,3.60189405,3023.6,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061066392,1.15222991,3023.5,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061066692,0.86153742,3023.4,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061066989,0.86153742,3023.3,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061067190,0.86153742,3023.2,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061067390,0.86153742,3023.1,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061067591,3.60189405,3023.6,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061067892,1.15192302,3023.5,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061068191,0.8612291,3023.4,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061068377,0.8612291,3023.3,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061068582,0.8612291,3023.2,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061068785,3.60189405,3023.6,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061068987,0.86103323,3023.5,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061069180,0.86103323,3023.4,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061069386,0.86103323,3023.3,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061069586,0.00496121,3023.6,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061069787,0.8609326,3023.5,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061069985,0.8609326,3023.4,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061070188,0.8609326,3023.3,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061070389,0.00496121,3023.6,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061070589,0.86084445,3023.5,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061070890,0.86084445,3023.4,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061071090,0.86084445,3023.3,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061071293,0.00496121,3023.6,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061071492,0.86078316,3023.5,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061071680,0.86078316,3023.4,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061071885,0.00496121,3023.6,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061072190,0.8608556,3023.5,3022.3,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061072393,0.8608556,3023.4,3022.4,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061072693,0.00496121,3023.6,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061072891,0.8608299,3023.5,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061073091,0.8608299,3023.4,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061073285,0.00496121,3023.6,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061073578,0.86081103,3023.5,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061073779,0.86081103,3023.4,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061073982,0.00496121,3023.6,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061074194,0.8608373,3023.5,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061074393,0.8608373,3023.4,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061074589,0.00496121,3023.6,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061074791,0.86087868,3023.5,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061074993,0.86087868,3023.4,3022.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061075188,0.86087868,3023.4,3022.4,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061075189,0.00496121,3023.6,3022.4,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061075491,0.00496121,3023.6,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061075492,0.86098084,3023.5,3022.3,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061075689,0.93757937,3023.2,3022.0,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061075889,0.93757937,3023.2,3021.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061077690,0.93757937,3023.2,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061078795,4.53451221,3023.2,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061078991,0.93757937,3022.9,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061080285,4.53451221,3022.9,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061080487,3.59693284,3022.8,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061080886,0.93757937,3022.6,3021.8,0.00300439]
["bitfinex-derivatives","ETHF0:USTF0",1769061081086,0.93757937,3022.3,3021.3,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061081397,4.53451221,3022.3,3021.2,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061081899,0.00496121,3022.0,3021.2,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061082199,0.00496121,3022.0,3021.2,2.97752729]
["bitfinex-derivatives","ETHF0:USTF0",1769061084902,0.00496121,3022.0,3021.2,6.68739875]
["bitfinex-derivatives","ETHF0:USTF0",1769061085093,3.59693284,3022.8,3021.4,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061086601,3.59693284,3022.8,3021.4,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061087699,1.10314937,3022.9,3021.4,4.64745083]
["bitfinex-derivatives","ETHF0:USTF0",1769061087897,1.10314937,3022.9,3021.5,3.70987146]
["bitfinex-derivatives","ETHF0:USTF0",1769061088698,3.59693284,3022.8,3021.4,3.91202733]
["bitfinex-derivatives","ETHF0:USTF0",1769061088903,3.59693284,3022.8,3021.5,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061089102,3.59693284,3022.8,3021.4,3.91202733]
["bitfinex-derivatives","ETHF0:USTF0",1769061091504,3.59693284,3022.8,3021.5,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061092005,3.59693284,3022.8,3021.4,3.91202733]
["bitfinex-derivatives","ETHF0:USTF0",1769061092393,3.59693284,3022.8,3021.4,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061095110,5.504,3022.7,3021.4,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061095309,3.59693284,3022.8,3021.4,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061096712,0.93757937,3022.6,3021.4,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061097208,4.3200199,3022.6,3021.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061097512,3.38244053,3022.5,3021.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061098918,0.16557,3022.9,3021.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061098919,0.16557,3022.9,3021.3,3.62438224]
["bitfinex-derivatives","ETHF0:USTF0",1769061099108,3.38244053,3023.3,3022.2,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061099307,0.86179044,3023.2,3022.2,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061099510,0.86179044,3023.1,3022.2,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061099710,0.86179044,3023.0,3021.9,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061099912,0.93757937,3023.2,3021.9,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061100108,4.24420143,3023.1,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061100310,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061100711,3.38244053,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061100911,0.86178687,3023.0,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061101113,3.38244053,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061101316,0.86178559,3023.0,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061101516,3.38244053,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061101813,0.86181859,3023.0,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061102014,3.38244053,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061102215,0.86181706,3023.0,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061102414,0.86181706,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061102615,3.38244053,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061102817,0.86185089,3023.0,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061103016,0.86185089,3022.9,3021.9,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061103214,0.93757937,3023.5,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061103417,1.15453695,3023.4,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061103619,0.86185769,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061103813,0.86185769,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104007,0.86185769,3023.1,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104207,0.86185769,3023.0,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104406,0.93757937,3023.5,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104407,0.86185769,3022.9,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104606,4.3200199,3023.5,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061104819,1.15461198,3023.4,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061105116,0.86189071,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061105315,0.86189071,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061105615,0.86189071,3023.1,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061105814,0.86189071,3023.0,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061106017,0.86189071,3022.9,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061106212,0.86206773,3022.8,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061106517,4.3200199,3023.5,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061106718,1.15487038,3023.4,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061107018,1.15487038,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061107213,0.8620733,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061107414,0.8620733,3023.1,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061107613,0.8620733,3023.0,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061107813,0.8620733,3022.9,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061108121,0.8620733,3022.8,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061108322,0.8620733,3022.7,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061108616,0.8620733,3022.6,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061108921,0.8620733,3022.5,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061109219,2.37713868,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061109416,1.79979361,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061109622,0.86221424,3023.1,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061109823,0.86221424,3023.0,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061110023,0.86221424,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061110219,0.86221424,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061110419,0.86221424,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061110619,0.86221424,3022.6,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061110820,0.86221424,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061111016,0.93757937,3022.9,3021.6,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061111216,0.86213369,3022.8,3021.6,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061111411,0.86213369,3022.7,3021.6,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061111618,0.86213369,3022.6,3021.6,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061111914,0.86213369,3022.5,3021.6,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061112222,0.93757937,3022.9,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061112424,0.86187935,3022.8,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061112722,0.86187935,3022.7,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061113021,0.86187935,3022.6,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061113322,0.86187935,3022.5,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061113523,0.93757937,3022.9,3021.7,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061113724,0.86178011,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061113924,0.86178011,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061114120,0.86178011,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061114314,0.86178011,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061114522,0.93757937,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061114722,0.86168761,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061114923,0.86168761,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061115124,0.86168761,3022.6,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061115321,0.86168761,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061115523,0.93757937,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061115724,0.86162688,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061116023,0.86162688,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061116223,0.86162688,3022.6,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061116424,0.86162688,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061116723,0.93757937,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061116923,0.86154197,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061117124,0.86154197,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061117319,0.86154197,3022.6,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061117520,0.86154197,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061117720,0.93757937,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061117919,0.86152485,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061118120,0.86152485,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061118320,0.86152485,3022.6,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061118520,0.86152485,3022.5,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061118723,0.93757937,3022.9,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061118924,0.86153221,3022.8,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061119124,0.86153221,3022.7,3021.6,4.5570004]
["bitfinex-derivatives","ETHF0:USTF0",1769061119328,0.93757937,3022.9,3021.3,0.61662121]
["bitfinex-derivatives","ETHF0:USTF0",1769061119329,0.86153221,3022.6,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061119528,2.37713868,3023.4,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061119729,1.15446335,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061119929,0.86155913,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061120132,0.86155913,3023.1,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061120323,0.86155913,3023.0,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061120518,0.86155913,3022.9,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061120724,0.86155913,3022.8,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061120924,0.86155913,3022.7,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061121132,2.37713868,3023.4,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061121329,0.86159676,3023.3,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061121532,0.86159676,3023.2,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061121726,0.86159676,3023.1,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061121926,0.86159676,3023.0,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061122126,0.86159676,3022.9,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061122326,0.86159676,3022.8,3022.0,3.61942103]
["bitfinex-derivatives","ETHF0:USTF0",1769061122529,0.86159676,3022.7,3021.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061122730,0.86159676,3022.6,3021.3,5.05160024]
["bitfinex-derivatives","ETHF0:USTF0",1769061123033,0.93757937,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061123234,0.86159664,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061123434,0.86159664,3022.7,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061123636,0.86159664,3022.6,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061123836,0.93757937,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061124036,0.86159353,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061124230,0.86159353,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061124429,0.86159353,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061124731,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061124933,0.86156696,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061125135,0.86156696,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061125334,0.86156696,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061125633,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061125836,0.86154645,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061126037,0.86154645,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061126229,0.86154645,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061126429,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061126638,0.86030257,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061126832,0.86030257,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061127032,0.86030257,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061127235,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061127436,0.86031474,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061127735,0.86031474,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061128036,0.86031474,3022.6,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061128235,0.93757937,3022.9,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061128434,0.86034231,3022.8,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061128733,0.86034231,3022.7,3021.6,0.93757937]
["bitfinex-derivatives","ETHF0:USTF0",1769061128940,0.86034231,3022.6,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061129136,3.59088007,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061129345,0.86056513,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061129636,0.86056513,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061129837,3.59088007,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061130135,0.86056934,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061130335,0.86056934,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061130643,3.59088007,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061130937,0.86079123,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061131128,0.86079123,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061131328,3.59088007,3023.4,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061131624,0.29321154,3023.3,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061131824,0.29321154,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061132034,0.86090104,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061132233,0.86090104,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061132433,0.86090104,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061132733,0.86090104,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061132937,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061133138,1.15423812,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061133337,0.86095794,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061133537,0.86095794,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061133741,0.86095794,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061133928,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061134136,1.15430986,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061134334,1.15430986,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061134535,1.15430986,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061134733,1.15430986,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061135032,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061135231,1.15426108,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061135432,1.15426108,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061135627,1.15426108,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061135844,0.86117076,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061136041,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061136342,1.15423809,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061136641,1.15423809,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061136840,1.15423809,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061137040,1.15423809,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061137243,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061137445,1.15421828,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061137642,1.15421861,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061137835,1.15421861,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061138036,1.15421861,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061138243,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061138436,1.15415323,3023.1,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061138637,1.15415323,3023.0,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061138837,1.15415323,3022.9,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139033,3.59088007,3023.2,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139034,1.15415323,3022.8,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139336,0.8613189,3022.7,3021.4,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139532,2.54267868,3023.5,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139738,1.15414771,3023.4,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061139937,1.15414771,3023.3,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061140241,1.15414771,3023.2,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061140441,1.15414771,3023.1,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061140638,1.15414771,3023.0,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061140843,0.86133243,3022.9,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141050,0.86133243,3022.8,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141243,3.75642007,3023.5,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141443,1.15401206,3023.4,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141643,3.75642007,3023.5,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141644,1.15401206,3023.3,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061141841,1.15401206,3023.2,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061142044,1.15401206,3023.1,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061142246,1.15401206,3023.0,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061142447,0.86124384,3022.9,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061142647,0.86124384,3022.8,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061142847,0.16554,3023.5,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061143048,1.15399312,3023.4,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061143248,1.15399312,3023.3,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061143553,1.15399312,3023.2,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061143856,0.86123048,3023.1,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061144054,0.86123048,3023.0,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061144254,0.86123048,3022.9,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061144456,0.16554,3023.5,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061144750,1.15385642,3023.4,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061144955,1.15385642,3023.3,3021.5,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061145153,1.15385642,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061145350,0.8610894,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061145554,2.37713868,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061145854,0.29276713,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061146055,0.29276713,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061146255,0.29276713,3023.4,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061146553,0.29276713,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061146754,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061146959,0.29275464,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061147146,0.29275464,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061147346,0.29275464,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061147555,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061147748,0.29276681,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061147950,0.29276672,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061148250,0.29276672,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061148447,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061148650,0.29275632,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061148859,0.29275632,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061149058,0.29275632,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061149358,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061149658,0.29273206,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061149859,0.29273206,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150057,0.29273206,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150256,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150554,0.2927169,3023.7,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150749,3.88359697,3023.6,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150950,0.00303891,3023.8,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061150951,3.88359697,3023.5,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061151150,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061156868,0.29264225,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061157065,0.29264225,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061157265,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061157463,0.29263743,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061157663,1.14927981,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061157867,0.85664238,3023.0,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061158065,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061158263,1.14921428,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061158464,1.14921428,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061158769,0.85657999,3023.0,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061158964,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061159164,1.14932904,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061159364,1.14932904,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061159566,0.85669748,3023.0,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061159866,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061160158,1.1493371,3023.2,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061160366,1.1493371,3023.1,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061160565,0.85670818,3023.0,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061160760,3.59088007,3023.3,3021.9,3.49739966]
["bitfinex-derivatives","ETHF0:USTF0",1769061160962,3.70963427,3023.1,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161167,6.43824204,3023.5,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161168,4.8589955,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161366,0.85673139,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161567,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161768,0.85669703,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061161966,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061162168,0.85669773,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061162367,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061162571,0.85672694,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061162874,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061163075,0.85672688,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061163375,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061163570,0.85675983,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061163770,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061163969,0.85680695,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061164168,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061164370,0.85684361,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061164668,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061164867,0.85678723,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061165069,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061165270,0.85677011,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061165470,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061165669,0.85679545,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061165870,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061166072,0.85679334,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061166374,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061166573,0.85683035,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061166774,3.70963427,3023.0,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061166964,1.14945162,3022.9,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061167168,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061167473,1.14947629,3022.9,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061167672,3.70963427,3023.0,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061167874,1.14947506,3022.9,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061168064,0.85689739,3022.8,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061168266,3.70963427,3023.0,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061168474,3.70963427,3022.8,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061168667,3.70963427,3022.8,3021.7,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061169378,3.70963427,3022.8,3021.6,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061169576,3.70963427,3022.8,3021.5,3.55527337]
["bitfinex-derivatives","ETHF0:USTF0",1769061178177,3.70963427,3022.8,3021.4,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061178480,3.70963427,3022.6,3021.3,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061179573,3.70963427,3022.6,3021.4,2.38223985]
["bitfinex-derivatives","ETHF0:USTF0",1769061179769,4.00212227,3022.5,3021.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769061179977,3.71459548,3022.3,3021.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769061181175,3.3876564,3022.1,3021.2,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769061181472,0.93824204,3022.2,3020.2,9.41694553]
["bitfinex-derivatives","ETHF0:USTF0",1769061181473,3.47800703,3021.7,3020.7,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061181673,3.47800703,3021.7,3020.5,7.13918742]
["bitfinex-derivatives","ETHF0:USTF0",1769061181879,3.47800703,3021.7,3020.5,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061182382,3.47800703,3021.7,3020.5,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1769061182582,3.47800703,3021.5,3020.3,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061183278,3.47800703,3021.5,3020.2,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061183675,3.48142264,3021.5,3020.2,2.97792092]
["bitfinex-derivatives","ETHF0:USTF0",1769061184073,3.48142264,3021.5,3020.2,0.00347296]
["bitfinex-derivatives","ETHF0:USTF0",1769061184882,3.74152499,3021.5,3020.2,0.00347296]
["bitfinex-derivatives","ETHF0:USTF0",1769061188885,0.93946676,3021.0,3020.2,0.00347296]
["bitfinex-derivatives","ETHF0:USTF0",1769061190394,3.47800703,3021.2,3020.2,0.00347296]
["bitfinex-derivatives","ETHF0:USTF0",1769061191284,4.41747379,3021.0,3020.2,0.00347296]
["bitfinex-derivatives","ETHF0:USTF0",1769061191591,0.42916796,3021.5,3019.3,7.21575837]
["bitfinex-derivatives","ETHF0:USTF0",1769061191592,4.41747379,3020.7,3019.4,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061192391,0.00496121,3020.4,3019.4,2.97444796]
["bitfinex-derivatives","ETHF0:USTF0",1769061192588,0.00496121,3020.4,3019.4,2.97774395]
["bitfinex-derivatives","ETHF0:USTF0",1769061193292,4.411435,3020.7,3019.4,2.97774395]
["bitfinex-derivatives","ETHF0:USTF0",1769061193594,4.411435,3020.7,3019.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061193894,0.93946676,3021.0,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061198097,3.47800703,3020.9,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061198902,3.47800703,3020.9,3019.6,6.51616754]
["bitfinex-derivatives","ETHF0:USTF0",1769061201397,3.47800703,3020.9,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061204905,0.93946676,3021.0,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061205307,0.93946676,3021.0,3019.6,6.51616754]
["bitfinex-derivatives","ETHF0:USTF0",1769061206005,0.93946676,3021.0,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061206201,4.41747379,3021.0,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061206400,4.41747379,3021.0,3019.6,6.51616754]
["bitfinex-derivatives","ETHF0:USTF0",1769061206704,4.41747379,3021.0,3019.6,3.54171958]
["bitfinex-derivatives","ETHF0:USTF0",1769061207711,4.41747379,3020.7,3019.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061209413,4.41747379,3020.7,3019.6,2.97940917]
["bitfinex-derivatives","ETHF0:USTF0",1769061209907,3.47800703,3020.1,3019.3,4.16473946]
["bitfinex-derivatives","ETHF0:USTF0",1769061210112,0.93946676,3019.8,3018.9,2.86439006]
["bitfinex-derivatives","ETHF0:USTF0",1769061211108,0.93946676,3019.8,3018.9,2.86832188]
["bitfinex-derivatives","ETHF0:USTF0",1769061211408,0.93946676,3019.8,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061213518,4.41747379,3020.1,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061214919,5.5,3020.0,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061215218,4.41747379,3020.1,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061216017,3.47905663,3020.0,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061216211,4.41852339,3019.8,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061218623,3.47905663,3019.7,3018.9,0.00393182]
["bitfinex-derivatives","ETHF0:USTF0",1769061218823,3.47905663,3019.7,3018.2,4.62239472]
["bitfinex-derivatives","ETHF0:USTF0",1769061219623,3.47905663,3019.7,3018.3,3.68292796]
["bitfinex-derivatives","ETHF0:USTF0",1769061219820,3.47905663,3019.7,3018.3,3.68608773]
["bitfinex-derivatives","ETHF0:USTF0",1769061220023,4.41852339,3019.5,3018.3,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1769061220224,3.47905663,3019.4,3018.3,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1769061220419,0.93946676,3019.2,3018.3,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1769061220620,0.93946676,3018.9,3018.3,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1769061220820,0.93946676,3018.9,3017.8,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061221017,0.93946676,3018.6,3017.7,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061221326,0.93946676,3018.6,3017.6,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061221621,0.00496952,3018.5,3017.5,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061221820,0.00496952,3018.5,3017.5,2.97445128]
["bitfinex-derivatives","ETHF0:USTF0",1769061222622,0.00496952,3018.5,3017.5,0.00318439]
["bitfinex-derivatives","ETHF0:USTF0",1769061222623,0.93946676,3018.3,3017.5,0.00318439]
["bitfinex-derivatives","ETHF0:USTF0",1769061222820,4.41852339,3018.0,3017.5,0.00318439]
["bitfinex-derivatives","ETHF0:USTF0",1769061223622,4.41852339,3018.0,3017.2,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061223823,0.93946676,3017.7,3017.0,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061224220,4.41852339,3018.0,3016.9,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061224625,4.41852339,3018.0,3016.9,2.97388491]
["bitfinex-derivatives","ETHF0:USTF0",1769061224929,3.47905663,3017.9,3016.9,2.97388491]
["bitfinex-derivatives","ETHF0:USTF0",1769061225230,3.47905663,3017.9,3016.9,0.00261802]
["bitfinex-derivatives","ETHF0:USTF0",1769061225425,0.93946676,3017.4,3016.7,2.97126689]
["bitfinex-derivatives","ETHF0:USTF0",1769061225625,0.93946676,3017.4,3016.4,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061226025,0.93946676,3017.4,3016.3,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061226530,0.93946676,3017.4,3016.3,0.00262155]
["bitfinex-derivatives","ETHF0:USTF0",1769061226830,0.00496952,3017.2,3016.3,0.00262155]
["bitfinex-derivatives","ETHF0:USTF0",1769061227025,0.00496952,3017.2,3016.5,0.93946676]
["bitfinex-derivatives","ETHF0:USTF0",1769061227225,0.00496952,3017.2,3016.5,4.62239472]
["bitfinex-derivatives","ETHF0:USTF0",1769061228626,3.64486663,3018.6,3016.6,3.68292796]
["bitfinex-derivatives","ETHF0:USTF0",1769061228832,0.93946676,3018.2,3016.6,3.68292796]
["bitfinex-derivatives","ETHF0:USTF0",1769061230326,0.93946676,3018.2,3016.9,3.68292796]
["bitfinex-derivatives","ETHF0:USTF0",1769061232328,0.93946676,3017.9,3016.9,3.68292796]
["bitfinex-derivatives","ETHF0:USTF0",1769061232532,0.93946676,3017.6,3016.5,3.68789748]
["bitfinex-derivatives","ETHF0:USTF0",1769061233137,0.93946676,3017.6,3016.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061234832,5.5,3017.5,3016.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061235039,0.16585,3017.9,3016.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061236442,3.64490663,3017.9,3016.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061237347,3.64490663,3017.8,3016.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061239444,3.64490663,3017.8,3016.5,2.96568193]
["bitfinex-derivatives","ETHF0:USTF0",1769061239844,0.16585,3017.8,3016.5,2.96568193]
["bitfinex-derivatives","ETHF0:USTF0",1769061242048,0.16585,3017.8,3016.6,2.96071241]
["bitfinex-derivatives","ETHF0:USTF0",1769061242247,3.47905663,3018.2,3016.7,2.96071241]
["bitfinex-derivatives","ETHF0:USTF0",1769061242444,0.16583,3018.3,3016.8,6.56506916]
["bitfinex-derivatives","ETHF0:USTF0",1769061242745,3.89463215,3018.1,3016.7,2.96071241]
["bitfinex-derivatives","ETHF0:USTF0",1769061243144,3.89463215,3018.1,3016.6,2.96071241]
["bitfinex-derivatives","ETHF0:USTF0",1769061243344,3.89463215,3018.1,3016.7,2.96071241]
["bitfinex-derivatives","ETHF0:USTF0",1769061244454,3.72879215,3017.8,3016.4,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061244647,3.72879215,3017.8,3016.3,0.00262155]
["bitfinex-derivatives","ETHF0:USTF0",1769061245050,9.22879215,3017.7,3016.3,0.00262155]
["bitfinex-derivatives","ETHF0:USTF0",1769061245553,0.16587,3017.5,3016.3,0.00262155]
["bitfinex-derivatives","ETHF0:USTF0",1769061247747,0.16587,3017.5,3016.3,3.6069783]
["bitfinex-derivatives","ETHF0:USTF0",1769061247947,0.16587,3017.5,3016.3,7.76857098]
["bitfinex-derivatives","ETHF0:USTF0",1769061248351,3.72879215,3018.1,3016.5,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061248747,3.90883,3018.2,3016.6,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061248748,0.16583,3018.2,3016.6,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061249654,0.16583,3018.2,3016.6,7.76594943]
["bitfinex-derivatives","ETHF0:USTF0",1769061250650,0.16583,3018.2,3016.7,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061251151,0.16583,3018.2,3016.8,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061251457,0.16583,3018.2,3016.8,7.76594943]
["bitfinex-derivatives","ETHF0:USTF0",1769061251755,0.16583,3018.2,3016.9,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061252356,0.29071119,3018.1,3016.9,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061252656,0.16583,3018.2,3016.9,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061253059,0.16583,3018.2,3016.9,7.76594943]
["bitfinex-derivatives","ETHF0:USTF0",1769061253254,3.758,3018.8,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061253446,0.29107901,3018.5,3017.1,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061253646,0.29107901,3018.4,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061253848,0.29107901,3018.3,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061254052,0.29107901,3018.2,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061254254,0.29107901,3018.1,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061254456,0.29107901,3018.0,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061254659,0.29107901,3018.0,3017.0,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061254660,3.72879215,3018.7,3017.0,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061254959,5.5,3018.4,3017.0,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061255161,0.29143014,3018.3,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061255456,0.29143014,3018.2,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061255652,3.72879215,3018.5,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061255653,0.29143014,3018.1,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061255857,0.29143014,3018.0,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061256053,0.29143014,3017.9,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061256251,0.29143014,3017.8,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061256446,0.29143014,3017.7,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061256658,3.72879215,3018.5,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061256955,0.29202077,3018.4,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061257152,0.29202077,3018.3,3016.9,4.16159268]
["bitfinex-derivatives","ETHF0:USTF0",1769061257355,0.29202077,3018.2,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061257554,0.29202077,3018.1,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061257755,0.29202077,3018.0,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061258058,0.29202077,3017.9,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061258259,0.29202077,3017.8,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061258457,0.1658,3018.7,3017.0,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061260454,0.1658,3018.7,3017.0,7.76594943]
["bitfinex-derivatives","ETHF0:USTF0",1769061260654,0.1658,3018.7,3017.1,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061262956,5.50399709,3019.2,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061263261,2.37713868,3018.8,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061263462,0.9319405,3018.7,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061263660,0.9319405,3018.6,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061263850,0.9319405,3018.5,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061264056,0.9319405,3018.4,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061264256,0.9319405,3018.3,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061264456,0.9319405,3018.2,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061264656,0.9319405,3018.1,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061264861,2.37713868,3018.9,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061265061,0.9314478,3018.8,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061265260,0.9314478,3018.7,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061265461,0.9314478,3018.6,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061265658,0.9314478,3018.5,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061265957,0.9314478,3018.4,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061266158,0.9314478,3018.3,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061266361,0.9314478,3018.2,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061266560,0.9314478,3018.1,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061266762,2.37713868,3018.9,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061266962,0.93093335,3018.8,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061267162,0.93093335,3018.7,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061267363,0.93093335,3018.6,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061267660,0.93093335,3018.5,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061267852,0.93093335,3018.4,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061268054,0.93093335,3018.3,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061268258,2.37713868,3018.9,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061269361,2.54292868,3019.0,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061270566,0.28985816,3018.9,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061270864,0.28985816,3018.8,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061271058,0.28985816,3018.7,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061271258,0.28986093,3018.6,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061271559,0.28986093,3018.5,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061271761,0.16579,3019.0,3017.2,3.60435675]
["bitfinex-derivatives","ETHF0:USTF0",1769061272360,0.00399709,3019.2,3017.4,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061272865,0.00496952,3018.4,3017.4,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061273164,0.00399709,3019.2,3017.4,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061273364,0.00399709,3019.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061280367,0.9235842,3019.1,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061280669,0.9235842,3019.0,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061280965,0.00399709,3019.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061281370,2.37713868,3019.6,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061281566,9.96128391,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061281770,5.79219185,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061282474,5.79643586,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061283774,0.28499186,3020.1,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061283976,0.28499186,3020.0,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061284177,0.28499186,3019.9,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061284373,0.28499186,3019.8,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061284570,0.28499186,3019.7,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061284765,0.28499186,3019.6,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061284970,0.28499186,3019.5,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061285173,0.28499186,3019.4,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061285374,3.41929718,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061285375,0.28499186,3019.3,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061285577,0.28499186,3019.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061285872,0.28499186,3019.1,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286069,3.41929718,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286070,0.28499186,3019.0,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286276,0.28499186,3018.9,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286483,3.41929718,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286672,0.28497674,3020.1,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061286867,0.28497674,3020.0,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061287072,3.01537392,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061287873,2.30667392,3020.2,3018.1,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061291874,2.30667392,3020.2,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061292984,3.41505317,3020.0,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061293279,0.92486394,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061293578,4.33991711,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061293774,0.92486394,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061293976,3.41505317,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061294178,0.92480812,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061294377,3.41505317,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061294675,0.92478772,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061294874,3.41505317,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061295077,0.92478957,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061295277,0.16996401,3020.2,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061295474,0.92482747,3020.1,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061295675,0.92482747,3020.0,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061295879,0.92482747,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061296081,0.92482747,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061296283,3.58501718,3020.2,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061296581,0.92489732,3020.1,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061296782,0.92489732,3020.0,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061296979,0.92489732,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061297178,0.92489732,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061297381,3.58501718,3020.2,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061297582,0.92500156,3020.1,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061297881,0.92500156,3020.0,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061298081,0.92500156,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061298277,0.92500156,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061298483,3.41505317,3020.0,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061298684,0.92514996,3019.9,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061298884,0.92514996,3019.8,3018.3,3.44633616]
["bitfinex-derivatives","ETHF0:USTF0",1769061299082,4.34020313,3019.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061299382,5.28033085,3019.6,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061299580,3.41505317,3019.4,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061300678,3.41505317,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061301578,0.2792329,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061301778,3.70390908,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061301980,3.42467618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061302379,0.27939272,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061302580,0.27939272,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061302784,1.20475944,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061303084,3.42467618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061303085,1.20475944,3018.6,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061303288,1.20475944,3018.5,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061303485,0.27939272,3018.4,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061303789,0.16578,3019.1,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061303989,0.92530291,3019.0,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061304288,0.92530291,3018.9,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061304490,0.92530291,3018.8,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061304692,0.92530291,3018.7,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061304887,0.92530291,3018.6,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061305193,2.37713868,3019.7,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061305488,0.92527498,3019.6,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061305690,0.92527498,3019.5,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061305891,0.92527498,3019.4,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061306082,0.92527498,3019.3,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061306282,0.92527498,3019.2,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061306483,0.92527498,3019.1,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061306687,0.92527498,3019.0,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061306886,3.42467618,3019.8,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061307093,3.42467618,3019.6,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061307283,0.92003481,3019.5,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061307483,0.92003481,3019.4,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061307790,0.92003481,3019.3,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061307991,0.92003481,3019.2,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061308290,0.92003481,3019.1,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061308493,0.92003481,3019.0,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061308686,0.92003481,3018.9,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061308888,3.42467618,3019.6,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061309191,4.3648039,3019.4,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061309392,4.34473621,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061309592,0.92006003,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061309793,4.34473621,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061309994,0.92006003,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061313892,4.34473621,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061314093,0.92006003,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061314288,3.42467618,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061314499,0.91990302,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061314698,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061314895,0.91990761,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061315094,0.91990761,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061315293,0.91990761,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061315498,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061315693,1.19687111,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061315890,1.19687111,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061316092,1.19687111,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061316292,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061316501,1.19698399,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061316692,0.92010618,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061316896,1.19699716,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061317096,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061317296,1.19708786,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061317496,1.19708786,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061317696,0.92018655,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061317897,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061318093,1.19714625,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061318288,1.19714625,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061318494,0.92027851,3019.0,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061318798,0.16577,3019.3,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061318997,1.19728601,3019.2,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061319196,0.92043779,3019.1,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061319399,0.16577,3019.3,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061319596,1.19738931,3019.2,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061319794,0.92058792,3019.1,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061319994,0.92058792,3019.0,3018.0,3.67143464]
["bitfinex-derivatives","ETHF0:USTF0",1769061320193,0.16577,3019.3,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061320499,4.62231085,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061320700,0.92083815,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061320993,0.92083815,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061321196,0.92083815,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061321395,0.92083815,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061321703,3.42467618,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061321996,0.92086713,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061322301,0.92086713,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061322601,0.92086713,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061322800,0.92086713,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061322991,3.42467618,3019.0,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061323195,3.42467618,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061323502,0.92087107,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061323701,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061323901,0.92092409,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061324104,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061324304,0.92089714,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061324505,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061324803,0.92101265,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061325000,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061325201,0.92101374,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061325402,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061325599,0.92117546,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061325804,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061326004,0.9211763,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061326302,0.92137324,3018.5,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061326606,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061326808,0.92137654,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327000,0.92137654,3018.5,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327202,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327404,0.92165954,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327603,0.92165954,3018.5,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327807,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061327808,0.92165954,3018.4,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061328005,0.92165954,3018.3,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061328206,0.92181118,3018.2,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061328509,3.4296457,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061328710,0.92180421,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061328908,0.92180421,3018.5,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061329109,0.92180421,3018.4,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061329309,0.92180421,3018.3,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061329511,0.92180421,3018.2,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061329710,0.92180421,3018.1,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061329911,0.00496952,3018.7,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061330211,0.92202769,3018.6,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061330411,0.92202769,3018.5,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061330710,0.92202769,3018.4,3017.2,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061330911,0.92202769,3018.3,3017.3,4.60732726]
["bitfinex-derivatives","ETHF0:USTF0",1769061331212,0.92202769,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061331412,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061331617,0.922024,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061331807,0.922024,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061332009,0.922024,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061332214,0.922024,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061332405,0.922024,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061332610,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061332814,0.92193794,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061333016,0.92193794,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061333316,0.92193794,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061333517,0.92193794,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061333713,0.92193794,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061334018,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061334217,0.92205034,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061334406,0.92205034,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061334611,0.92205034,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061334911,0.92205034,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061335110,0.92205034,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061335311,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061335513,0.92197889,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061335719,0.92197889,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061335915,0.92197889,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061336216,0.92197889,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061336415,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061336615,0.92131805,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061336811,0.92131805,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061337018,0.92131805,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061337215,0.92131805,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061337415,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061337619,0.92128674,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061337810,0.92128674,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061338016,0.92128674,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061338218,0.92128674,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061338421,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061338716,0.92127036,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061338918,0.92127036,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061339122,0.92127036,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061339422,0.92127036,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061339620,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061339821,0.92130027,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340022,0.92130027,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340221,0.92130027,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340421,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340422,0.92130027,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340726,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061340920,1.19828259,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061341120,1.19828259,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061341414,0.92124414,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061341619,0.92124414,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061341818,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061342022,1.19834155,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061342218,1.19834155,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061342416,0.92125793,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061342616,0.92125793,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061342827,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061343025,1.19841346,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061343326,1.19841346,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061343520,0.92128159,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061343721,0.92128159,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061343924,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061344225,1.19848564,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061344426,1.19848564,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061344626,0.92130129,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061344827,0.92130129,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061345028,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061345329,1.19858164,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061345526,1.19858164,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061345727,1.19858164,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061345931,0.9213329,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061346130,0.9213329,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061346329,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061346529,1.19883307,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061346732,1.19883307,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061346931,1.19883307,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061347228,0.92154583,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061347428,0.92154583,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061347731,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061348030,1.19897134,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061348226,1.19897134,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061348426,1.19897134,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061348629,0.92166544,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061348823,0.92166544,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061349027,0.00496952,3018.7,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061349231,1.19918292,3018.6,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061349431,1.19918292,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061349730,1.19918292,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061349930,0.92186017,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061350130,0.92186017,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061350430,0.92241324,3018.1,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061350631,0.94086214,3018.5,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061350832,1.19983018,3018.4,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061351033,0.92241536,3018.3,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061351232,0.92241536,3018.2,3017.4,3.66646512]
["bitfinex-derivatives","ETHF0:USTF0",1769061351432,0.92241536,3018.1,3017.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061351626,0.94086214,3018.5,3017.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061351827,0.94086214,3017.9,3016.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061352135,0.94086214,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061352136,0.92251212,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061352340,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061352526,0.9225789,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061352727,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061352928,0.92257982,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061353124,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061353329,0.92257886,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061353634,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061353836,0.92251274,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061354134,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061354334,0.92235842,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061354635,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061354836,0.92235737,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061355134,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061355335,0.9222575,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061355534,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061355833,0.9222564,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061356030,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061356335,0.9222371,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061356534,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061356734,0.9221711,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061356927,0.94345902,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061357132,0.92216992,3017.8,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061357330,0.00259688,3017.9,3016.6,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061357531,0.92211126,3017.8,3016.7,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061357732,0.00259688,3017.9,3016.8,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061357932,0.92211349,3017.8,3016.8,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061358129,0.00259688,3017.9,3016.8,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061358336,0.92217163,3017.8,3016.8,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061358533,0.00259688,3017.9,3016.8,3.67411054]
["bitfinex-derivatives","ETHF0:USTF0",1769061362143,0.00259688,3017.9,3017.4,4.49978127]
["bitfinex-derivatives","ETHF0:USTF0",1769061362338,0.94583166,3018.7,3017.7,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061362339,0.00496952,3018.7,3017.7,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061362538,0.92213319,3018.6,3018.0,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061362839,0.00496952,3018.7,3018.0,4.49978127]
["bitfinex-derivatives","ETHF0:USTF0",1769061363034,2.37713868,3019.2,3018.0,4.49978127]
["bitfinex-derivatives","ETHF0:USTF0",1769061363236,1.2181431,3019.1,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061363441,0.27727198,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061363632,0.27727198,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061363836,1.21813412,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061364033,0.27728005,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061364340,0.94086214,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061364543,0.27727893,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061364744,0.94086214,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061364942,0.27728195,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061365133,0.94086214,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061365333,0.27728008,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061365534,0.94086214,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061365734,0.27727076,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061365945,0.94086214,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061366138,0.27727105,3018.7,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061366336,0.94086214,3018.8,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061366337,0.27727105,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061366547,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061366748,0.27726517,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061366949,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061367149,0.27725952,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061367445,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061367646,0.27725911,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061367949,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061368250,0.27725929,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061368441,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061368746,0.27725121,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061368946,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061369244,0.27722982,3018.6,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061369545,0.00496952,3018.7,3017.4,0.94086214]
["bitfinex-derivatives","ETHF0:USTF0",1769061369748,0.94086214,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061372852,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061373049,0.2772188,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061373250,0.2772188,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061373451,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061373754,0.27722287,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061374049,0.27722287,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061374248,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061374450,0.27722425,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061374751,0.27722425,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061375058,0.91732027,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061375254,0.91732027,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061375454,0.91732027,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061375651,0.91732027,3018.1,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061375853,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061376050,1.19454563,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061376250,1.19454563,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061376451,0.91732321,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061376648,0.91732321,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061376848,0.91732321,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061377050,0.91732321,3018.1,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061377348,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061377546,1.19460162,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061377751,1.19460162,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061377954,0.91735486,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061378253,0.91735486,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061378453,0.91735486,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061378653,0.91735486,3018.1,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061378857,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061379059,1.19465372,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061379250,1.19465372,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061379459,0.91739501,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061379652,0.91739501,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061379861,0.91739501,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061380057,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061380257,1.19466382,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061380458,1.19466382,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061380759,0.91740267,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061381060,0.91740267,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061381260,0.91740267,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061381461,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061381650,1.19466186,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061381855,0.9174052,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061382059,0.9174052,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061382257,0.9174052,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061382458,0.9174052,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061382657,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061382858,1.19460899,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061383059,0.9173664,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061383261,0.9173664,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061383463,0.9173664,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061383659,0.9173664,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061383861,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061384062,1.19464984,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061384362,1.19464984,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061384562,0.91739131,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061384763,0.91739131,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061384965,0.91739131,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061385159,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061385360,1.19484629,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061385561,1.19484629,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061385761,0.91755964,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061385961,0.91755964,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061386161,0.91755964,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061386361,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061386562,1.19496736,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061386767,1.19496736,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061386968,0.91763649,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061387168,0.91763649,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061387364,0.91763649,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061387565,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061387772,1.19513907,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061387964,1.19513907,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061388168,0.91776864,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061388362,0.91776864,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061388562,0.91776864,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061388762,0.00496952,3018.7,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061388968,1.19530014,3018.6,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061389270,1.19530014,3018.5,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061389468,1.19530014,3018.4,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061389669,0.91791767,3018.3,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061389969,0.91791767,3018.2,3017.2,3.55891913]
["bitfinex-derivatives","ETHF0:USTF0",1769061390269,0.91791767,3018.1,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061390468,0.91791767,3018.0,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061390671,3.53271809,3018.7,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061390870,1.19556097,3018.6,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061391069,1.19556097,3018.5,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061391270,1.19556097,3018.4,3016.8,4.00491913]
["bitfinex-derivatives","ETHF0:USTF0",1769061391461,1.19556097,3018.3,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061391666,0.91811597,3018.2,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061391864,0.91811597,3018.1,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061392069,0.91811597,3018.0,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061392264,0.00496952,3018.7,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061392570,1.19595023,3018.6,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061392778,1.19595023,3018.5,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061392975,1.19595023,3018.4,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061393170,1.19595023,3018.3,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061393368,0.91840569,3018.2,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061393568,0.91840569,3018.1,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061393774,0.91840569,3018.0,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061393973,0.00496952,3018.7,3017.0,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061394275,3.37583751,3018.3,3016.6,9.42597828]
["bitfinex-derivatives","ETHF0:USTF0",1769061394570,4.57189647,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061394774,1.19605896,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061394974,0.9185127,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061395175,0.9185127,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061395478,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061395678,1.19582692,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061395975,0.9183267,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061396177,0.9183267,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061396379,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061396672,1.19594644,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061396876,0.91847226,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397076,0.91847226,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397275,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397474,0.91838523,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397778,0.91838523,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397980,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061397981,0.91838523,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061398176,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061398378,0.91838454,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061398680,3.37583751,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061398681,0.91838454,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061398883,0.91838454,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061399181,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061399384,0.91829049,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061399678,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061399870,0.91819409,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061400072,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061400280,0.9182911,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061400482,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061400676,0.91815356,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061400884,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061401080,0.9181518,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061401281,3.37583751,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061401482,0.91808595,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061401679,4.31673487,3018.4,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061401982,1.1953842,3018.3,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061402182,1.1953842,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061402484,0.91810108,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061402682,0.91810108,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061402984,0.91810108,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061403183,4.31673487,3018.4,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061403381,1.19529691,3018.3,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061403582,1.19529691,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061403782,1.19529691,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061403984,1.19529691,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061404285,0.91806851,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061404484,4.31673487,3018.4,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061404688,1.19503149,3018.3,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061404883,4.31673487,3018.4,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061404884,1.19503149,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061405083,1.19503149,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061405278,0.91791387,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061405484,0.91791387,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061405680,4.31673487,3018.4,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061405880,1.19493953,3018.3,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061406085,1.19493953,3018.2,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061406391,1.19493953,3018.1,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061406582,0.91786015,3018.0,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061406884,0.91786015,3017.9,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407085,0.91786015,3017.8,3016.6,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407286,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407483,0.27704224,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407683,3.29982393,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407684,1.19475797,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407879,2.3821082,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061407880,1.19475797,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061408084,1.19475797,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061408383,0.91771573,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061408686,0.91771573,3018.1,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061408987,0.91771573,3018.0,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061409187,0.91771573,3017.9,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061409388,2.3821082,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061409589,1.19469962,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061409782,1.19469962,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061409982,1.19469962,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061410182,1.19469383,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061410389,0.91765703,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061410583,0.91765703,3018.1,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061410784,0.91765703,3018.0,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061411089,0.91765703,3017.9,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061411289,2.3821082,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061411590,1.19473054,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061411788,1.19473054,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061411988,1.19473054,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061412190,1.19473054,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061412486,0.9176691,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061412788,0.9176691,3018.1,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061413090,0.9176691,3018.0,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061413297,2.3821082,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061413484,1.19489386,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061413782,1.19489386,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061413983,1.19489386,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414184,0.91779766,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414382,0.91779766,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414583,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414584,0.91779766,3018.1,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414786,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061414986,1.19496184,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061415191,1.19496184,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061415485,1.19496184,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061415685,0.91785374,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061415885,0.91785374,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061416083,0.91785374,3018.1,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061416278,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061416479,1.19513468,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061416683,1.19513468,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061416879,1.19513468,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061417086,0.91797339,3018.3,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061417393,0.91797339,3018.2,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061417590,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061417801,0.27718494,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061417993,0.27718494,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061418292,0.27718494,3018.4,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061418592,0.00496952,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061418793,2.3821082,3018.7,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061421799,6.03422377,3018.6,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061422098,3.65708509,3018.5,3017.2,3.64300253]
["bitfinex-derivatives","ETHF0:USTF0",1769061422601,3.65708509,3018.5,3016.5,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061422801,3.65708509,3018.4,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061429608,0.91264383,3018.3,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061429801,0.91264383,3018.2,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061429999,0.91264383,3018.1,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061430197,0.91264383,3018.0,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061430402,0.91264383,3017.9,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061430707,3.65708509,3018.4,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061430708,0.91264383,3017.8,3016.7,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061430908,3.65708509,3018.4,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061431108,0.91264421,3018.3,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061431308,0.91264421,3018.2,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061431507,0.91264421,3018.1,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061431806,0.91264421,3018.0,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061432108,0.91264421,3017.9,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061432304,0.91264421,3017.8,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061432604,3.65708509,3018.4,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061432797,0.91258907,3018.3,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061433001,0.91258907,3018.2,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061433198,0.91258907,3018.1,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061433406,0.91258907,3018.0,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061433602,0.91258907,3017.9,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061433804,0.91258907,3017.8,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061434009,2.37713868,3018.6,3016.9,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061434209,0.91260753,3018.5,3016.9,4.08733023]
["bitfinex-derivatives","ETHF0:USTF0",1769061434408,0.91260753,3018.4,3016.9,4.08733023]
["bitfinex-derivatives","ETHF0:USTF0",1769061434709,0.91260753,3018.3,3016.9,4.08733023]
["bitfinex-derivatives","ETHF0:USTF0",1769061434909,0.91260753,3018.2,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061435110,0.91260753,3018.1,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061435309,0.91260753,3018.0,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061435503,4.60295358,3018.7,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061435703,1.1896753,3018.6,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061435904,0.91269122,3018.5,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061436907,3.65708509,3018.3,3016.9,5.0282292]
["bitfinex-derivatives","ETHF0:USTF0",1769061438913,3.65708509,3018.3,3016.9,8.00120495]
["bitfinex-derivatives","ETHF0:USTF0",1769061439511,3.65708509,3018.3,3016.9,5.0282292]
["bitfinex-derivatives","ETHF0:USTF0",1769061439908,3.65708509,3018.3,3017.2,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061440715,3.66205461,3018.7,3017.5,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061440910,0.27716307,3018.6,3017.5,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061441214,3.66205461,3018.7,3017.5,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061441413,3.66205461,3018.7,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061441414,3.93424742,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061441615,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061442516,0.91177369,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061442716,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061442917,0.91177362,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061443115,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061443314,0.9118106,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061443614,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061443815,0.91177555,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061444017,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061444314,0.91177578,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061444511,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061444710,0.91170354,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061444906,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061445118,0.91169263,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061445313,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061445510,0.27722269,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061445706,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061445910,0.91153428,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061446106,0.91153428,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061446316,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061446517,0.91152766,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061446717,0.91152766,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061446918,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061447118,0.91152794,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061447317,0.91152794,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061447517,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061447719,1.18877313,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061447912,0.91152128,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061448113,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061448309,1.18880939,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061448515,0.91155181,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061448720,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061449018,0.91150513,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061449319,0.91150513,3018.4,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061449519,3.65708509,3018.6,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061449818,1.18880036,3018.5,3017.2,4.5822292]
["bitfinex-derivatives","ETHF0:USTF0",1769061450014,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061450213,0.91152914,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061450415,0.91152914,3018.5,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061450613,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061450813,1.1887754,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061451010,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061451319,0.27736983,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061451520,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061451818,0.27737999,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061452020,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061452210,0.27742137,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061452410,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061452611,0.27746873,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061452819,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061465229,0.91093952,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061465427,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061465726,0.9109403,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061465926,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061466226,0.91095788,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061466426,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061466628,0.911061,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061466929,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061467133,0.91106077,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061467328,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061467523,0.91107451,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061467716,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061467915,0.91107259,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061468124,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061468327,0.91109194,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061468528,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061468730,0.91109292,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061468922,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061469124,0.91109193,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061469325,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061469525,0.91107886,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061469729,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061469930,1.18872442,3018.6,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061470129,0.00496952,3018.7,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061470330,1.18872005,3018.6,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061470632,0.00496952,3018.7,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061470833,1.18870572,3018.6,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061471033,0.00496952,3018.7,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061471225,1.18858266,3018.6,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061471521,0.00496952,3018.7,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061471726,1.18855827,3018.6,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061472022,0.00496952,3018.7,3017.8,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061472224,1.18855776,3018.6,3017.6,3.64133023]
["bitfinex-derivatives","ETHF0:USTF0",1769061472528,0.00496952,3018.7,3017.5,1.38689897]
["bitfinex-derivatives","ETHF0:USTF0",1769061472726,1.18857123,3018.6,3017.5,1.38689897]
["bitfinex-derivatives","ETHF0:USTF0",1769061472925,0.00496952,3018.7,3017.5,1.38689897]
["bitfinex-derivatives","ETHF0:USTF0",1769061473128,1.18861229,3018.6,3017.5,1.38689897]
["bitfinex-derivatives","ETHF0:USTF0",1769061473429,0.00496952,3018.7,3017.5,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061473629,1.18873278,3018.6,3017.5,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061473827,1.18869857,3018.5,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061474131,0.91100949,3018.4,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061474333,4.44884155,3018.7,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061474534,1.18870503,3018.6,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061474831,1.18870503,3018.5,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061475030,0.9110039,3018.4,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061475233,4.44884155,3018.7,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061475433,1.18875997,3018.6,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061475628,1.18875997,3018.5,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061475825,3.50297306,3018.3,3017.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061479339,3.50297306,3018.3,3017.1,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061483036,3.58739031,3018.7,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061483236,1.18928744,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061483442,0.91164363,3018.5,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061483645,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061483840,1.18929116,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061484141,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061484340,1.18926838,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061484542,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061484743,1.18925894,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061485041,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061485342,1.18925811,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061485540,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061485740,1.18926912,3018.6,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061485941,0.00496952,3018.7,3017.7,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061486138,1.1892669,3018.6,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061486336,0.9104709,3018.5,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061486539,4.52828928,3018.7,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061486739,1.18811059,3018.6,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061486938,0.91047038,3018.5,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061487136,4.52828928,3018.7,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061487343,1.18812805,3018.6,3017.4,0.94089897]
["bitfinex-derivatives","ETHF0:USTF0",1769061487644,0.9104796,3018.5,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061487844,0.00496952,3018.7,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061488045,1.18814924,3018.6,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061488245,0.00496952,3018.7,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061488445,1.18815473,3018.6,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061488634,0.91050067,3018.5,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061488840,0.00496952,3018.7,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061489042,1.18822361,3018.6,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061489339,0.9105583,3018.5,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061489542,0.00496952,3018.7,3017.5,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061489839,3.58242079,3018.5,3017.1,4.46839843]
["bitfinex-derivatives","ETHF0:USTF0",1769061490545,3.58242079,3018.5,3017.2,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061494047,3.58242079,3018.5,3017.2,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061498655,0.9108061,3018.4,3017.2,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061498950,3.58242079,3018.5,3017.2,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061499151,0.91080622,3018.4,3017.2,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061499353,3.58242079,3018.5,3017.2,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061499547,0.91083714,3018.4,3017.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061499753,3.58242079,3018.5,3017.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1769061499954,0.91082625,3018.4,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061500255,3.58242079,3018.5,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061500552,0.9108558,3018.4,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061500754,3.58242079,3018.5,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061500948,0.91085576,3018.4,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061501152,3.58242079,3018.5,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061501349,0.91089258,3018.4,3017.0,3.97349946]
["bitfinex-derivatives","ETHF0:USTF0",1769061501550,3.58242079,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061501751,0.91089661,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061502056,3.58242079,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061502257,0.91093316,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061502455,3.58242079,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061502757,0.91094323,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061502957,0.00496952,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061503158,0.91095558,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061503457,0.91095558,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061503658,0.91095558,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061503955,0.00496952,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061504158,0.91106135,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061504358,0.91106135,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061504548,0.91106135,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061504753,0.00496952,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061505052,0.9110662,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061505248,0.9110662,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061505553,0.9110662,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061505752,0.00496952,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061505950,0.91106609,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061506163,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061508763,0.91124638,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061508961,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061509159,0.91124603,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061509360,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061509560,0.91117927,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061509756,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061509960,0.9111718,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061510160,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061510460,0.91117382,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061510661,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061510861,0.91117198,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061511061,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061511263,0.91116727,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061511461,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061511662,0.91121528,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061511864,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061512164,0.91121222,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061512364,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061512566,0.91125121,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061512765,3.58242079,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061513064,0.91125115,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061513264,3.50633215,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061513462,0.91126393,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061513661,0.91126393,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061513865,0.91126393,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061514064,0.91126393,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061514265,3.50633215,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061514462,0.91126192,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061514661,0.91126192,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061514864,0.91126192,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061515163,0.91126192,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061515365,3.50633215,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061515564,0.91128556,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061515768,0.91128556,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061515968,0.91128556,3018.4,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061516169,0.91128556,3018.3,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061516368,3.50633215,3018.7,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061516569,0.91157098,3018.6,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061516777,0.91157098,3018.5,3017.1,3.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1769061516975,0.91157098,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061517175,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061517376,0.91155905,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061517677,0.91155905,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061517876,0.91155905,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061518074,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061518277,0.9115631,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061518575,0.9115631,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061518774,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061518975,0.9115632,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061519175,0.9115632,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061519470,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061519676,0.91155352,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061519876,0.91155352,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061520070,0.91155352,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061520271,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061520472,0.91144743,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061520672,0.91144743,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061520973,0.91144743,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061521178,0.91144743,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061521379,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061521579,0.91137184,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061521778,0.91137184,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061521983,0.91137184,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061522182,0.91137184,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061522382,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061522585,0.9113141,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061522876,0.9113141,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061523078,0.9113141,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061523282,0.9113141,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061523484,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061523676,0.91128256,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061523970,0.91128256,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061524175,0.91128256,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061524380,0.91128256,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061524581,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061524881,0.91125464,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061525082,0.91125464,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061525384,0.91125464,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061525580,0.91125464,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061525878,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061526080,0.91121157,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061526382,0.91121157,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061526582,0.91121157,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061526880,0.91121157,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061527076,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061527274,0.91117279,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061527479,0.91117279,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061527778,0.91117279,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061528078,0.91117279,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061528278,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061528481,0.91119104,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061528679,0.91119104,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061528876,0.91119104,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061529078,0.91119104,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061529381,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061529582,0.91117983,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061529782,0.91117983,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061529981,0.91117983,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061530180,0.91117983,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061530384,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061530683,0.91116785,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061530883,0.91116785,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061531077,0.91116785,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061531278,0.91116785,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061531579,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061531880,0.91110419,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061532183,0.91110419,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061532380,0.91110419,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061532580,0.91110419,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061532781,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061532981,0.91109752,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061533181,0.91109752,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061533382,0.91109752,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061533581,0.91109752,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061533785,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061533986,0.91109358,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061534185,0.91109358,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061534390,0.91109358,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061534586,0.91109358,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061534788,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061534982,0.91107065,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061535186,0.91107065,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061535487,0.91107065,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061535687,0.91107065,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061535889,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061536091,0.91107236,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061536388,0.91107236,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061536589,0.91107236,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061536891,0.91107236,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061537095,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061537285,0.91107282,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061537487,0.91107282,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061537685,0.91107282,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061537881,0.91107282,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061538085,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061538286,0.91106912,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061538487,0.91106912,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061538688,0.91106912,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061538988,0.91106912,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061539188,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061539396,0.91112834,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061539588,0.91112834,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061539788,0.91112834,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061539987,0.91112834,3018.3,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061540188,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061540388,0.91114746,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061540592,0.91114746,3018.5,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061540788,0.91114746,3018.4,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061540988,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061541191,0.91126177,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061541487,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061541795,0.91118247,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061541996,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061542291,0.91117786,3018.6,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061542486,0.00496952,3018.7,3017.3,3.44805318]
["bitfinex-derivatives","ETHF0:USTF0",1769061543390,0.00496952,3018.7,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061543594,0.00430251,3019.2,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061543894,0.91095896,3019.1,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061544194,0.91095896,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061544395,0.91095896,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061544597,0.00430251,3019.2,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061544796,0.91070449,3019.1,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061544998,0.91070449,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061545199,0.91070449,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061545399,0.00430251,3019.2,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061545598,1.18840252,3019.1,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061545799,0.91051626,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061546596,0.91051626,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061546795,0.00430251,3019.2,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061546998,4.70830868,3019.1,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061547302,1.1882325,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061547492,0.91039945,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061547693,0.91029921,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061547898,3.52007618,3019.1,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061548096,4.70816844,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061548297,0.91026435,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061548497,0.91026435,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061548698,3.52007618,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061548900,0.91022371,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061549104,0.91022371,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061549303,3.52007618,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061549498,0.91016096,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061549803,0.91016096,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061550003,3.52007618,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061550200,1.18789229,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061550505,0.91012381,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061550807,3.52007618,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061551105,0.91006759,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061551305,0.91006759,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061551505,3.52007618,3019.0,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061551701,0.91002501,3018.9,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061551900,0.91002501,3018.8,3017.7,3.66012095]
["bitfinex-derivatives","ETHF0:USTF0",1769061552200,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061552402,0.90999797,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061552603,0.90999797,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061552897,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061553103,0.90998401,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061553302,0.90998401,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061553504,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061553704,0.90997397,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061554007,0.90997397,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061554206,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061554408,0.90996348,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061554705,0.90996348,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061555010,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061555202,0.90996955,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061555404,0.90996955,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061555604,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061555904,0.90996515,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061556203,0.90996515,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061556395,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061556599,0.9099667,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061556801,0.9099667,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061556996,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061557206,0.90995808,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061557408,0.90995808,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061557612,3.52007618,3019.0,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061557801,0.90997477,3018.9,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061558003,0.90997477,3018.8,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061558204,0.00430251,3019.2,3018.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061558404,0.90998165,3019.1,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061558604,0.90998165,3019.0,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061558908,0.90998165,3018.9,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061559110,0.90998165,3018.8,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061559313,0.00430251,3019.2,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061559609,0.91003257,3019.1,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061559806,0.91003257,3019.0,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061560006,0.91003257,3018.9,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061560308,0.91003257,3018.8,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061560500,0.00430251,3019.2,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061560701,0.91018261,3019.1,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061560902,0.91018261,3019.0,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061561199,0.91018261,3018.9,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061561397,0.00430251,3019.2,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061561398,0.91018261,3018.8,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061561610,0.00430251,3019.2,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061561810,0.91031088,3019.1,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061562108,0.91031088,3019.0,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061562308,0.91031088,3018.9,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061562502,0.91031088,3018.8,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061562702,0.91031088,3018.7,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061562912,0.00430251,3019.2,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061563115,0.91036753,3019.1,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061563311,0.91036753,3019.0,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061563513,0.91036753,3018.9,3018.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061563812,0.00430251,3019.2,3018.4,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061565412,0.00430251,3019.2,3018.7,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061565608,2.37713868,3019.6,3018.7,0.94440603]
["bitfinex-derivatives","ETHF0:USTF0",1769061565808,2.37713868,3019.7,3018.7,0.94440603]
["bitfinex-derivatives","ETHF0:USTF0",1769061566110,0.27748891,3019.6,3018.7,0.94440603]
["bitfinex-derivatives","ETHF0:USTF0",1769061566305,3.52007618,3019.8,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061566306,0.27746571,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061566506,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061571006,0.27747116,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061571213,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061571412,0.277513,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061571636,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061571905,0.27751299,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061572107,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061572410,0.27750701,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061572602,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061572806,0.2775507,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061573007,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061573307,0.27755074,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061573501,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061573702,0.27757072,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061573910,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061574111,0.27757049,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061574306,3.52389111,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061574501,0.27757517,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061574714,0.00381493,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061574915,0.2775778,3019.4,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061575212,0.00381493,3019.5,3018.7,0.00388207]
["bitfinex-derivatives","ETHF0:USTF0",1769061575414,0.00381493,3019.5,3018.7,0.94440603]
["bitfinex-derivatives","ETHF0:USTF0",1769061583022,0.94052396,3020.2,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061583220,1.17999898,3020.1,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061583520,1.17999898,3020.0,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061583722,4.46527864,3020.2,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061583921,1.17991728,3020.1,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061584222,1.17991728,3020.0,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061584422,3.52862337,3020.2,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061584623,1.17986963,3020.1,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061584922,0.90251571,3020.0,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061585129,3.52862337,3020.2,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061585420,1.17987111,3020.1,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061585622,0.9025169,3020.0,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061585821,3.52862337,3020.2,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061586022,1.17982316,3020.1,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061586216,0.90249347,3020.0,3019.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061586418,3.52862337,3020.2,3018.7,3.556801]
["bitfinex-derivatives","ETHF0:USTF0",1769061586419,5.37852854,3020.8,3019.1,3.55291893]
["bitfinex-derivatives","ETHF0:USTF0",1769061586618,3.52475468,3021.6,3020.5,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061586926,3.52475468,3021.6,3020.8,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061587117,3.52475468,3022.3,3021.1,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061587322,3.52475468,3022.3,3021.4,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061587825,3.52880467,3022.3,3021.4,0.94290489]
["bitfinex-derivatives","ETHF0:USTF0",1769061590421,3.52880467,3022.3,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061590824,3.52475468,3022.0,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061591515,3.52475468,3022.0,3020.9,0.00883072]
["bitfinex-derivatives","ETHF0:USTF0",1769061593924,0.00404999,3022.3,3021.6,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061595130,0.00404999,3022.3,3020.9,3.56174965]
["bitfinex-derivatives","ETHF0:USTF0",1769061595131,0.00404999,3022.3,3021.3,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061598121,3.52880467,3022.3,3021.3,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061598432,3.52880467,3022.3,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061605934,0.00404999,3022.3,3021.3,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061606331,0.00404999,3022.3,3021.6,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061606932,3.530522,3023.3,3021.9,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061607138,4.40447041,3023.2,3021.9,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061607324,0.87394841,3023.1,3021.9,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061607830,0.87394841,3023.1,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061607831,3.530522,3022.4,3021.0,4.42739434]
["bitfinex-derivatives","ETHF0:USTF0",1769061608732,3.530522,3022.4,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061609237,3.530522,3022.4,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061613539,0.94052396,3022.5,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061613540,4.40803838,3022.3,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061613740,3.530522,3022.3,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061614340,0.87851778,3022.2,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061614539,3.530522,3022.3,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061614742,4.4090361,3022.2,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061614936,3.530522,3022.2,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061615334,0.8798442,3022.1,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061615543,3.530522,3022.2,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061615730,0.87984426,3022.1,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061615931,3.530522,3022.2,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061616145,0.87993175,3022.1,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061616441,0.88254408,3022.0,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061616647,0.88254408,3021.9,3021.0,0.94052396]
["bitfinex-derivatives","ETHF0:USTF0",1769061616842,0.88254408,3021.8,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061617037,3.530522,3022.2,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061617240,4.41182935,3022.1,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061617438,0.88130735,3022.0,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061622348,3.530522,3022.1,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061631659,3.59145101,3021.9,3020.9,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1769061650165,3.59145101,3021.9,3020.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061650365,3.59145101,3021.7,3020.1,2.97297575]
["bitfinex-derivatives","ETHF0:USTF0",1769061650572,3.59145101,3021.7,3020.2,2.97297575]
["bitfinex-derivatives","ETHF0:USTF0",1769061650864,3.59145101,3021.7,3020.1,2.97297575]
["bitfinex-derivatives","ETHF0:USTF0",1769061651060,3.59145101,3021.7,3020.5,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061651264,0.00496952,3021.3,3020.5,0.94127513]
["bitfinex-derivatives","ETHF0:USTF0",1769061651468,3.59145101,3022.1,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061651679,4.46417937,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061651976,0.87272836,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061652278,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061652479,0.87275132,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061652673,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061654484,0.8717723,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061654680,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061654876,0.87178941,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061655078,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061655288,0.87179161,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061655586,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061655785,0.87187158,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061655982,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061656186,0.87187249,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061656383,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061656583,0.87204189,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061656782,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061656986,0.87204107,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061657180,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061657380,0.87205654,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061657584,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061657784,0.87217488,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061658087,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061658386,0.87217423,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061658586,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061658779,0.87231902,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061658980,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061659186,0.87231902,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061659387,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061659588,0.87246056,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061659789,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061660082,0.87246056,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061660288,3.59145101,3022.0,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061660489,0.87263907,3021.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061660790,3.59145101,3022.0,3020.9,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061660985,3.62320441,3022.5,3021.3,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061661182,0.87282441,3022.4,3021.3,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061661388,3.67018379,3022.9,3021.3,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061661587,3.67018379,3022.9,3021.4,3.37086897]
["bitfinex-derivatives","ETHF0:USTF0",1769061661886,3.67018379,3022.9,3020.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061661887,2.37713868,3023.2,3022.1,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061662085,6.04732247,3023.5,3022.1,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061662279,3.67018379,3023.5,3022.1,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061662687,3.67018379,3023.5,3022.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061663084,3.67322107,3023.5,3022.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061664281,3.67018379,3023.2,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061666191,3.67018379,3023.2,3021.5,3.53651897]
["bitfinex-derivatives","ETHF0:USTF0",1769061666192,3.67018379,3023.2,3021.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769061670288,3.67018379,3023.2,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061673493,4.53047063,3023.1,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061673693,0.86028684,3023.0,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061673896,4.53047063,3022.9,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061674094,0.86028684,3022.8,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061674395,3.67018379,3022.9,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061674598,0.86026199,3022.8,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061674796,3.67018379,3022.9,3021.7,0.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1769061674991,4.53044578,3022.8,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061675194,3.67018379,3022.6,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061675392,3.67018379,3023.0,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061675586,0.86027136,3022.9,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061675794,0.86027136,3022.8,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061675993,0.86027136,3022.7,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061676300,3.67018379,3023.0,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061676501,0.86031107,3022.9,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061676701,0.86031107,3022.8,3021.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061676904,0.86031107,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061677103,3.67018379,3022.8,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061677303,0.86033796,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061677497,3.67018379,3022.8,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061677693,0.86037064,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061677896,3.67018379,3022.8,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061678098,0.86036454,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061678299,3.67018379,3022.8,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061678594,4.53059926,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061678798,3.67018379,3022.7,3021.8,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061680804,3.67018379,3022.5,3021.2,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061681299,3.67018379,3022.5,3021.5,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061683405,3.67018379,3022.3,3020.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061688907,3.67018379,3022.3,3021.6,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061689705,3.67515331,3022.3,3021.6,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061690504,0.00496952,3022.3,3021.6,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061690707,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061690909,0.86132032,3022.6,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061691109,0.86132032,3022.5,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061691306,0.86132032,3022.4,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061691504,0.86132032,3022.3,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061691703,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061691905,0.86130308,3022.6,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061692204,0.86130308,3022.5,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061692406,0.86130308,3022.4,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061692605,0.86130308,3022.3,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061692806,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061693007,0.86132212,3022.6,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061693208,0.86132212,3022.5,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061693406,0.86132212,3022.4,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061693714,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694010,0.86137156,3022.6,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694210,0.86137156,3022.5,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694512,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694513,0.86137156,3022.4,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694713,3.67018379,3022.7,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061694911,4.22392459,3022.6,3021.6,0.94304356]
["bitfinex-derivatives","ETHF0:USTF0",1769061695211,0.86140589,3022.5,3021.6,0.94304356]
["bitfinex-derivatives","ETHF0:USTF0",1769061696309,3.3625187,3022.4,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061696506,0.86140589,3022.3,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061696709,3.3625187,3023.1,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061706726,3.3625187,3023.0,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061708631,0.85899361,3022.9,3022.2,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061708820,5.7399427,3023.4,3022.2,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061710221,5.7399427,3023.4,3022.5,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061711828,3.3625187,3023.3,3022.2,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061713431,3.3625187,3023.3,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061713632,3.3625187,3023.2,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061716433,2.377424,3023.3,3021.6,0.69896952]
["bitfinex-derivatives","ETHF0:USTF0",1769061716434,3.3625187,3023.0,3021.6,1.63704356]
["bitfinex-derivatives","ETHF0:USTF0",1769061717225,3.3625187,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061717631,3.3625187,3023.1,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061718538,3.3625187,3023.0,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061720936,0.85554445,3022.9,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061721139,0.85554445,3022.8,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061721336,0.85554445,3022.7,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061721537,0.85554445,3022.6,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061721836,0.85554445,3022.5,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061722038,0.85554445,3022.4,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061722237,3.3625187,3023.0,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061722438,0.85560867,3022.9,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061722736,0.85560867,3022.8,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061722936,0.85560867,3022.7,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061723139,0.85560867,3022.6,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061723337,0.85560867,3022.5,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061723630,0.85560867,3022.4,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061723830,3.3625187,3023.0,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061724035,0.85563147,3022.9,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061724241,0.85563147,3022.8,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061724442,0.85563147,3022.7,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061724743,0.85563147,3022.6,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061725037,0.85563147,3022.5,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061725339,0.85563147,3022.4,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061725535,3.3625187,3023.0,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061725734,0.85566094,3022.9,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061725934,0.85566094,3022.8,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061726135,0.85566094,3022.7,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061726342,0.85566094,3022.6,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061726638,0.85566094,3022.5,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061726834,0.85566094,3022.4,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061727030,3.3625187,3023.0,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061727235,0.85563758,3022.9,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061727439,0.85563758,3022.8,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061727738,0.85563758,3022.7,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061727938,0.85563758,3022.6,3022.0,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061728135,3.3625187,3023.0,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061728136,4.52490386,3022.5,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061728343,3.66926628,3022.9,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061728544,2.377424,3023.1,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061729043,3.66926628,3023.0,3021.9,0.93807404]
["bitfinex-derivatives","ETHF0:USTF0",1769061729340,3.66926628,3023.0,3021.6,0.94304356]
["bitfinex-derivatives","ETHF0:USTF0",1769061730042,3.66926628,3022.9,3021.6,0.94304356]
["bitfinex-derivatives","ETHF0:USTF0",1769061732742,3.66926628,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061738840,3.66926628,3023.0,3021.6,4.35340421]
["bitfinex-derivatives","ETHF0:USTF0",1769061739043,3.66926628,3023.0,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061740452,0.8473039,3022.9,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061740746,0.8473039,3022.8,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061741049,0.8473039,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061741251,0.8473039,3022.6,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061741546,0.8473039,3022.5,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061741749,0.8473039,3022.4,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061741951,3.66926628,3023.0,3021.6,3.41557017]
["bitfinex-derivatives","ETHF0:USTF0",1769061742142,0.84736751,3022.9,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061742342,0.84736751,3022.8,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061742642,0.84736751,3022.7,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061742843,0.84736751,3022.6,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061743043,0.84736751,3022.5,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061743246,6.04669028,3023.3,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061743449,0.84737799,3023.2,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061743657,0.84737799,3023.1,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061743845,0.84737799,3023.0,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061744044,0.84737799,3022.9,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061744348,0.84737799,3022.8,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061744546,0.84737799,3022.7,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061744748,3.66926628,3023.3,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061744950,0.84731253,3023.2,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061745149,0.84731253,3023.1,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061745350,0.84731253,3023.0,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061745650,0.84731253,3022.9,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061745849,0.84731253,3022.8,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061746049,0.84731253,3022.7,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061746348,3.66926628,3023.3,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061746550,0.84714289,3023.2,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061746750,0.84714289,3023.1,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061746940,0.84714289,3023.0,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061747147,0.84714289,3022.9,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061747345,0.84714289,3022.8,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061747545,0.84714289,3022.7,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061747749,3.66926628,3023.3,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061747950,0.84709898,3023.2,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061748153,0.84709898,3023.1,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061748450,0.84709898,3023.0,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061748653,0.84709898,3022.9,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061748857,0.84709898,3022.8,3021.7,3.41060065]
["bitfinex-derivatives","ETHF0:USTF0",1769061749048,0.84709898,3022.7,3021.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061749249,3.66926628,3023.3,3021.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061749556,0.84699576,3023.2,3021.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061749852,0.84699576,3023.1,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061750052,0.84699576,3023.0,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061750248,0.84699576,3022.9,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061750448,0.84699576,3022.8,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061750650,0.84699576,3022.7,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061750844,3.66926628,3023.3,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061751049,0.84695416,3023.2,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061751355,0.84695416,3023.1,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061751553,0.84695416,3023.0,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061751756,0.84695416,3022.9,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061751957,0.84695416,3022.8,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061752157,0.84695416,3022.7,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061752359,3.66926628,3023.3,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061752655,0.84688522,3023.2,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061752857,0.84688522,3023.1,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061753057,0.84688522,3023.0,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061753258,0.84688522,3022.9,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061753559,0.84688522,3022.8,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061753859,0.84688522,3022.7,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061754054,3.66926628,3023.3,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061754254,0.84685933,3023.2,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061754452,0.84685933,3023.1,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061754655,0.84685933,3023.0,3021.8,4.10460065]
["bitfinex-derivatives","ETHF0:USTF0",1769061754958,0.84685933,3022.9,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061755258,0.84685933,3022.8,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061755556,0.84685933,3022.7,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061755757,3.66926628,3023.3,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061755959,0.84683137,3023.2,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061756148,0.84683137,3023.1,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061756353,0.84683137,3023.0,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061756555,0.84683137,3022.9,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061756755,0.84683137,3022.8,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061757061,0.84683137,3022.7,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061757257,3.66926628,3023.3,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061757462,0.84900427,3023.2,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061757762,0.84900427,3023.1,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061757963,0.84900427,3023.0,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061758162,0.84900427,3022.9,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061758361,0.84900427,3022.8,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061758565,0.84900427,3022.7,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061758764,3.66926628,3023.3,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061758959,0.84900579,3023.2,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061759155,0.84900579,3023.1,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061759362,0.84900579,3023.0,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061759561,3.66926628,3023.3,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061759860,0.84909179,3023.2,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061760160,4.37395143,3023.1,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061760359,3.52485964,3022.9,3021.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061760861,3.52485964,3022.9,3021.6,2.55424658]
["bitfinex-derivatives","ETHF0:USTF0",1769061761067,3.52485964,3022.9,3021.6,0.17060952]
["bitfinex-derivatives","ETHF0:USTF0",1769061761559,3.52485964,3022.9,3021.6,2.55424658]
["bitfinex-derivatives","ETHF0:USTF0",1769061763173,3.52485964,3022.9,3021.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061763471,3.52485964,3022.9,3021.7,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061763673,3.52485964,3022.9,3021.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061764167,3.52485964,3022.9,3021.7,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061783295,3.52485964,3022.9,3021.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061788989,3.52485964,3022.9,3021.7,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061789296,3.52485964,3022.9,3021.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061792496,3.64370198,3022.7,3021.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061792692,3.64370198,3022.7,3021.7,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061793093,3.64370198,3022.7,3021.6,2.38860658]
["bitfinex-derivatives","ETHF0:USTF0",1769061796593,3.64370198,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061796992,3.64370198,3022.7,3021.6,2.38860658]
["bitfinex-derivatives","ETHF0:USTF0",1769061797195,3.64370198,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061798906,4.58211769,3022.7,3021.6,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769061799199,3.64370198,3022.6,3021.6,2.38860658]
["bitfinex-derivatives","ETHF0:USTF0",1769061803198,0.16556,3023.1,3021.6,2.38860658]
["bitfinex-derivatives","ETHF0:USTF0",1769061803199,3.64370198,3023.0,3021.8,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061803404,0.85253119,3022.9,3021.8,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061803603,3.64370198,3023.0,3021.8,3.32205277]
["bitfinex-derivatives","ETHF0:USTF0",1769061804700,9.87278013,3023.4,3022.1,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061804902,0.85258083,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061805101,0.85258083,3023.2,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061805304,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061805506,0.85250154,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061805801,0.85250154,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806000,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806001,0.85250154,3023.2,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806207,3.64673926,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806402,0.85236768,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806603,0.85236768,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061806803,0.85236768,3023.2,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807004,3.64673926,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807201,0.85228902,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807396,0.85228902,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807600,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807805,0.8522762,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061807997,0.8522762,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061808202,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061808506,0.85215026,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061808708,0.85215026,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061808909,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061809108,0.85215021,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061809305,0.85215021,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061809505,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061809705,0.85206986,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061809906,0.85206986,3023.3,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061810107,0.00303728,3023.5,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061810305,0.85201516,3023.4,3022.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061810501,0.00303728,3023.5,3022.7,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061810808,3.64370198,3024.3,3023.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061811009,0.85207972,3024.2,3023.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061811209,0.85207972,3024.1,3023.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061811406,0.85207972,3024.0,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061811613,0.85207972,3023.9,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061811813,6.03852723,3024.6,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061812116,0.85179805,3024.5,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061812307,0.85179805,3024.4,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061812509,0.85179805,3024.3,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061812814,0.85179805,3024.2,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061813004,0.85179805,3024.1,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061813210,0.00321037,3024.3,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061813409,0.85101135,3024.2,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061813609,0.00321037,3024.3,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061813809,0.85101126,3024.2,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061814010,0.00321037,3024.3,3023.3,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061821219,3.6643136,3024.3,3023.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061822828,0.00321037,3024.3,3023.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061823826,0.00321037,3024.3,3023.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061824726,0.00321037,3024.3,3023.0,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061828333,0.00321037,3024.3,3023.1,3.4460793]
["bitfinex-derivatives","ETHF0:USTF0",1769061830230,0.00321037,3024.3,3023.3,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061830427,0.00321037,3024.3,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061830631,3.66110323,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061830829,0.85431158,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831034,0.85431158,3024.6,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831332,3.66110323,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831534,0.85454739,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831728,0.85454739,3024.6,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831933,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061831934,0.00272365,3024.8,3023.9,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061832232,0.00272365,3024.8,3023.9,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061832534,0.00272365,3024.8,3024.2,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061833434,0.00272365,3024.8,3024.0,3.4460793]
["bitfinex-derivatives","ETHF0:USTF0",1769061833637,0.00272365,3024.8,3023.9,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061833932,0.00272365,3024.8,3024.2,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061834427,0.00272365,3024.8,3023.9,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061834632,0.00272365,3024.8,3023.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769061834633,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061835135,0.85558131,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061835328,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061835530,0.85558065,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061835730,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061835929,0.85558059,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061836134,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061836437,0.85578287,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061836640,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061836838,0.85578434,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061837040,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061837235,0.85603716,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061837434,0.00272365,3024.8,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061837736,0.85603831,3024.7,3023.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061837935,0.00272365,3024.8,3023.5,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061838136,0.85600418,3024.7,3023.5,4.38449501]
["bitfinex-derivatives","ETHF0:USTF0",1769061838842,1.79441989,3024.7,3023.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061839037,0.85600418,3024.6,3023.8,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061840942,0.85600418,3024.5,3023.8,0.94337692]
["bitfinex-derivatives","ETHF0:USTF0",1769061841143,0.00272365,3024.8,3024.1,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061841543,5.95389755,3025.4,3024.1,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061841841,3.57647355,3025.4,3024.1,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061842141,2.377424,3025.5,3024.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061842338,2.377424,3025.6,3024.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061842530,2.38048917,3025.6,3024.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061842736,0.00306517,3025.6,3024.7,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061843043,2.377424,3025.9,3025.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061843342,2.377424,3025.9,3024.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061843642,0.93841571,3025.7,3024.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061843836,2.377424,3025.8,3024.7,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061844143,2.377424,3025.9,3025.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061844436,2.377424,3026.0,3025.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061844843,2.377424,3026.0,3025.0,4.61996929]
["bitfinex-derivatives","ETHF0:USTF0",1769061845039,2.377424,3026.0,3025.0,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061845243,2.377424,3026.0,3024.7,0.00307762]
["bitfinex-derivatives","ETHF0:USTF0",1769061845244,2.377424,3026.0,3025.2,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061845539,2.377424,3026.1,3025.4,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061845736,2.377424,3026.2,3025.6,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061845945,4.16909206,3026.9,3025.9,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061846131,4.16909206,3026.9,3025.7,5.78555358]
["bitfinex-derivatives","ETHF0:USTF0",1769061846132,4.16909206,3026.9,3026.2,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061846334,5.95584581,3027.3,3026.2,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061846538,0.93841571,3026.6,3025.2,4.61996929]
["bitfinex-derivatives","ETHF0:USTF0",1769061847347,3.38122381,3026.8,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061847545,5.10750777,3027.2,3025.8,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061847744,8.48873158,3027.2,3025.8,0.93841571]
["bitfinex-derivatives","ETHF0:USTF0",1769061848045,0.16533,3027.4,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061848046,3.38122381,3026.8,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061852251,3.38122381,3027.2,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061853153,3.38122381,3027.0,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061853357,0.8046877,3026.9,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061853652,0.8046877,3026.8,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061853847,0.8046877,3026.7,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061854152,0.8046877,3026.6,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061854353,0.8046877,3026.5,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061854555,0.8046877,3026.4,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061854749,0.8046877,3026.3,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061855048,0.8046877,3026.2,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061855249,0.8046877,3026.1,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061855447,2.96305243,3027.1,3025.6,3.68651479]
["bitfinex-derivatives","ETHF0:USTF0",1769061855755,2.96305243,3027.3,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061855956,2.37050822,3027.0,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061857555,2.37050822,3027.1,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061858347,2.96305243,3027.4,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061858557,2.96305243,3027.5,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061858756,2.96305243,3027.6,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061859051,6.34427624,3027.7,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061860057,3.38122381,3027.6,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061860357,3.38122381,3027.4,3025.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1769061860754,3.38122381,3027.4,3025.6,0.00496121]
["bitfinex-derivatives","ETHF0:USTF0",1769061860949,3.38122381,3027.4,3025.6,1.84296121]
["bitfinex-derivatives","ETHF0:USTF0",1769061861161,3.38122381,3027.3,3025.6,1.84296121]
["bitfinex-derivatives","ETHF0:USTF0",1769061861758,6.34427624,3027.2,3025.6,1.84296121]
["bitfinex-derivatives","ETHF0:USTF0",1769061862355,6.34427624,3027.2,3025.6,5.52451479]
["bitfinex-derivatives","ETHF0:USTF0",1769061862557,3.38122381,3027.2,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061862761,2.96305243,3027.3,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061862957,2.96305243,3027.4,3025.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061863265,2.96305243,3027.5,3025.9,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061863562,2.96305243,3027.6,3026.1,3.84694358]
["bitfinex-derivatives","ETHF0:USTF0",1769061865260,2.96305243,3027.7,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061865464,2.96305243,3027.9,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061866866,2.96305243,3027.8,3026.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1769061867161,2.96305243,3027.9,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061867552,2.96305243,3027.9,3026.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1769061867751,7.13121306,3027.9,3026.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1769061867966,0.78693682,3027.8,3026.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1769061868167,0.78693682,3027.7,3026.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1769061868461,0.78693682,3027.6,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061868658,0.78693682,3027.5,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061868859,0.78693682,3027.4,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061869059,0.78693682,3027.3,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061869261,0.78693682,3027.2,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061869465,2.37071945,3027.7,3026.5,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061869665,2.96305243,3028.0,3026.5,3.84693358]
["bitfinex-derivatives","ETHF0:USTF0",1769061869967,2.96305243,3028.1,3026.5,3.84693358]
["bitfinex-derivatives","ETHF0:USTF0",1769061870167,2.96305243,3028.2,3026.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061870366,2.96305243,3028.3,3026.7,3.68155358]
["bitfinex-derivatives","ETHF0:USTF0",1769061870962,2.96305243,3028.3,3027.1,0.93446667]
["bitfinex-derivatives","ETHF0:USTF0",1769061871162,2.96305243,3028.3,3027.1,0.93788327]
["bitfinex-derivatives","ETHF0:USTF0",1769061871870,2.96305243,3028.4,3027.1,0.93788327]
["bitfinex-derivatives","ETHF0:USTF0",1769061872866,2.96305243,3028.4,3027.1,0.0034166]
["bitfinex-derivatives","ETHF0:USTF0",1769061873669,2.96305243,3028.4,3027.1,3.38104282]
["bitfinex-derivatives","ETHF0:USTF0",1769061874970,4.16909206,3028.7,3027.1,3.38104282]
["bitfinex-derivatives","ETHF0:USTF0",1769061874971,4.16909206,3028.8,3027.3,3.54295622]
["bitfinex-derivatives","ETHF0:USTF0",1769061875367,4.16909206,3028.9,3027.3,3.54295622]
["bitfinex-derivatives","ETHF0:USTF0",1769061875569,3.45702978,3028.8,3027.3,5.89495622]
["bitfinex-derivatives","ETHF0:USTF0",1769061875769,3.45702978,3028.8,3027.3,3.54295622]
["bitfinex-derivatives","ETHF0:USTF0",1769061876160,4.16909206,3028.9,3027.3,3.54295622]
["bitfinex-derivatives","ETHF0:USTF0",1769061876372,4.16909206,3028.9,3027.5,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061876668,7.62612184,3029.0,3027.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769061876863,3.45702978,3028.9,3027.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769061877261,4.16909206,3029.0,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061877671,4.16909206,3029.1,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061879370,4.16909206,3029.0,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061879868,2.36832795,3028.4,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061880059,4.16909206,3029.0,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061881373,4.16909206,3029.1,3027.5,3.54294622]
["bitfinex-derivatives","ETHF0:USTF0",1769061881566,4.16909206,3029.1,3027.7,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061881766,4.16909206,3029.1,3027.7,3.54293622]
["bitfinex-derivatives","ETHF0:USTF0",1769061882171,5.95584581,3029.5,3027.7,3.54293622]
["bitfinex-derivatives","ETHF0:USTF0",1769061882172,4.16909206,3029.2,3027.7,3.54293622]
["bitfinex-derivatives","ETHF0:USTF0",1769061883778,2.96027667,3028.9,3027.7,3.54293622]
["bitfinex-derivatives","ETHF0:USTF0",1769061885075,2.96027667,3028.9,3027.8,3.54292622]
["bitfinex-derivatives","ETHF0:USTF0",1769061885268,2.96027667,3028.9,3027.9,3.54292622]
["bitfinex-derivatives","ETHF0:USTF0",1769061885471,5.95584581,3029.6,3028.2,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061885775,5.95584581,3029.6,3027.5,1.37618521]
["bitfinex-derivatives","ETHF0:USTF0",1769061885776,9.41287559,3029.6,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061886079,3.45702978,3029.5,3028.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769061886273,3.45702978,3029.5,3028.0,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1769061887072,3.45702978,3029.5,3028.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769061888473,3.45702978,3029.5,3027.4,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061888672,9.41287559,3029.5,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061888879,3.45702978,3029.4,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061889572,3.45702978,3029.3,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061889973,2.37039078,3028.4,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061890480,2.37039078,3028.3,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061892480,2.37039078,3028.2,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061892776,5.82742056,3028.3,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061893280,2.37039078,3028.2,3027.2,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769061894776,3.45702978,3028.9,3027.1,3.38104282]
["bitfinex-derivatives","ETHF0:USTF0",1769061894777,2.96870321,3028.6,3027.3,3.54295622]
["bitfinex-derivatives","ETHF0:USTF0",1769061894974,2.96842436,3028.7,3027.5,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061895283,4.15473121,3029.1,3027.7,3.37762622]
["bitfinex-derivatives","ETHF0:USTF0",1769061895977,3.45702978,3029.1,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061896376,4.15473121,3029.1,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061896774,4.15473121,3029.2,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061897574,4.15473121,3029.3,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061898673,4.15473121,3029.4,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061899476,3.45702978,3029.3,3027.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1769061900480,3.45702978,3029.3,3027.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769061901281,3.45702978,3029.3,3027.2,3.55142835]
["bitfinex-derivatives","ETHF0:USTF0",1769061901479,3.45702978,3029.3,3027.3,0.88691801]
["bitfinex-derivatives","ETHF0:USTF0",1769061901677,3.45702978,3029.3,3027.2,4.43834636]
["bitfinex-derivatives","ETHF0:USTF0",1769061901876,3.45702978,3029.3,3027.3,0.88691801]
["bitfinex-derivatives","ETHF0:USTF0",1769061902273,3.45702978,3029.3,3027.3,0.88971603]
["bitfinex-derivatives","ETHF0:USTF0",1769061903084,3.45702978,3029.3,3027.6,3.69324257]
["bitfinex-derivatives","ETHF0:USTF0",1769061903382,3.45702978,3029.3,3027.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769061904684,3.6029036,3029.0,3027.7,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769061906477,3.6029036,3028.9,3027.2,0.88971603]
["bitfinex-derivatives","ETHF0:USTF0",1769061908786,3.6029036,3028.9,3027.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769061911085,3.6029036,3028.9,3026.9,0.8891189]
["bitfinex-derivatives","ETHF0:USTF0",1769061911086,3.6029036,3028.6,3026.9,0.8891189]
["bitfinex-derivatives","ETHF0:USTF0",1769061911390,3.6029036,3028.6,3026.7,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061912192,3.6057918,3028.6,3026.8,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061912795,3.6057918,3028.6,3027.0,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061913401,3.6057918,3028.6,3027.1,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061913700,3.6057918,3028.6,3027.0,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061913897,3.6057918,3028.6,3027.1,1.18359402]
["bitfinex-derivatives","ETHF0:USTF0",1769061914099,3.6029036,3028.4,3026.7,0.00367557]
["bitfinex-derivatives","ETHF0:USTF0",1769061915200,3.7681736,3028.4,3026.7,0.00367557]
["bitfinex-derivatives","ETHF0:USTF0",1769061917104,0.0028882,3028.6,3026.7,6.6092452]
["bitfinex-derivatives","ETHF0:USTF0",1769061917305,0.0028882,3028.6,3026.8,5.91156963]
["bitfinex-derivatives","ETHF0:USTF0",1769061917503,0.0028882,3028.6,3026.9,3.52793257]
["bitfinex-derivatives","ETHF0:USTF0",1769061919411,0.0028882,3028.6,3026.9,5.91156963]
["bitfinex-derivatives","ETHF0:USTF0",1769061919705,0.0028882,3028.6,3026.9,3.52793257]
["bitfinex-derivatives","ETHF0:USTF0",1769061920999,0.0028882,3028.6,3026.9,5.91156963]
["bitfinex-derivatives","ETHF0:USTF0",1769061921306,0.0028882,3028.6,3027.0,3.52793257]
["bitfinex-derivatives","ETHF0:USTF0",1769061926115,0.0028882,3028.6,3027.7,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061927014,0.0028882,3028.6,3027.6,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061929214,0.0028882,3028.6,3027.4,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061929815,0.0028882,3028.6,3027.5,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061930310,0.0028882,3028.6,3027.4,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061932016,0.1681482,3028.6,3027.3,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061932216,3.33170155,3028.6,3027.2,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061932817,3.33170155,3028.6,3027.1,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061933214,3.33170155,3028.6,3027.0,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061934325,3.33170155,3028.6,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061937925,0.16527,3028.5,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061938124,0.16527,3028.5,3027.1,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061938326,0.16527,3028.5,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061938525,0.16527,3028.5,3027.1,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061939128,0.16527,3028.5,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061942227,3.36625704,3028.5,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061942933,0.93518377,3027.9,3027.2,1.7733091]
["bitfinex-derivatives","ETHF0:USTF0",1769061943130,3.36625704,3028.5,3026.7,2.97665132]
["bitfinex-derivatives","ETHF0:USTF0",1769061943131,0.93518377,3027.6,3026.9,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061943332,0.93518377,3027.6,3026.8,2.38363706]
["bitfinex-derivatives","ETHF0:USTF0",1769061944135,0.93518377,3027.6,3027.1,1.18301154]
["bitfinex-derivatives","ETHF0:USTF0",1769061944335,0.93518377,3027.6,3026.7,2.38731263]
["bitfinex-derivatives","ETHF0:USTF0",1769061948437,0.93518377,3027.6,3026.7,0.00367557]
["bitfinex-derivatives","ETHF0:USTF0",1769061949938,0.93518377,3027.3,3026.7,0.00367557]
["bitfinex-derivatives","ETHF0:USTF0",1769061950842,0.93518377,3027.0,3026.3,2.97297575]
["bitfinex-derivatives","ETHF0:USTF0",1769061951042,0.93518377,3027.0,3026.2,6.33182345]
["bitfinex-derivatives","ETHF0:USTF0",1769061951439,0.93518377,3027.0,3026.2,3.3588477]
["bitfinex-derivatives","ETHF0:USTF0",1769061951740,0.93518377,3027.0,3026.2,3.36202042]
["bitfinex-derivatives","ETHF0:USTF0",1769061952442,0.93518377,3027.3,3026.2,3.36202042]
["bitfinex-derivatives","ETHF0:USTF0",1769061955441,0.93518377,3027.3,3026.3,3.4228974]
["bitfinex-derivatives","ETHF0:USTF0",1769061960245,0.93518377,3027.0,3026.3,3.4228974]
["bitfinex-derivatives","ETHF0:USTF0",1769061960451,0.93518377,3026.4,3025.9,7.12517471]
["bitfinex-derivatives","ETHF0:USTF0",1769061960746,0.93518377,3026.1,3025.5,3.4228974]
["bitfinex-derivatives","ETHF0:USTF0",1769061960943,0.93518377,3027.2,3025.5,3.4228974]
["bitfinex-derivatives","ETHF0:USTF0",1769061961145,0.93518377,3026.2,3026.1,2.37057738]
["bitfinex-derivatives","ETHF0:USTF0",1769061961348,0.93518377,3026.2,3025.1,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061961550,0.93874156,3026.2,3025.1,3.58921953]
["bitfinex-derivatives","ETHF0:USTF0",1769061961756,0.00355779,3026.2,3025.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061962047,1.10054377,3026.8,3025.6,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061962244,0.93518377,3026.2,3025.2,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061962951,0.00360196,3026.2,3025.2,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061964155,0.93518377,3027.5,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061964350,0.93518377,3027.2,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061964651,0.93518377,3027.5,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061965053,0.93869033,3027.5,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061968956,0.83841584,3027.4,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061969266,0.93869033,3027.5,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061969565,0.83843644,3027.4,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061969862,0.93869033,3027.5,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061970159,0.93518377,3027.2,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061976163,0.93518377,3026.9,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061977670,0.93518377,3027.2,3026.0,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061978059,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061978266,0.83875319,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061978467,0.93869033,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061978667,0.838806,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061978864,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061979064,0.83880553,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061979266,0.83880553,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061979567,0.83880553,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061979765,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061979968,0.83887207,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061980170,0.83887207,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061980469,0.83887207,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061980668,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061980870,0.83892017,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061981170,0.83892017,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061981470,0.83892017,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061981673,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061981971,0.83897759,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061982164,0.83897759,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061982365,0.83897759,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061982565,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061982765,0.8390458,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061983065,0.8390458,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061983267,0.8390458,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061983563,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061983764,0.83912767,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061983968,0.83912767,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061984167,0.83912767,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061984370,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061984572,0.83922278,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061984771,0.83922278,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061984971,0.83922278,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061985169,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061985373,0.83933607,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061985673,0.83933607,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061985873,0.83933607,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061986174,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061986369,0.83946718,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061986572,0.83946718,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061986770,0.83946718,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061986970,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987275,0.83946627,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987472,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987473,0.83946627,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987673,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987674,0.83946627,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061987870,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988071,0.83961131,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988268,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988269,0.83961131,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988475,0.83961131,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988671,0.83961131,3027.1,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061988872,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061989072,0.83981387,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061989373,0.83981387,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061989569,0.83981387,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061989771,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061989977,0.84010228,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061990179,0.84010228,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061990474,0.84010228,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061990673,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061990874,0.84010842,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061991075,0.84010842,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061991273,0.84010842,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061991474,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061991675,0.8401053,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061991866,0.8401053,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061992070,0.8401053,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061992270,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061992471,0.84010845,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061992671,0.84010845,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061992871,0.84010845,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061993071,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061993272,0.8401645,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061993472,0.8401645,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061993674,0.8401645,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061993969,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061994174,0.84016426,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061994373,0.84016426,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061994581,0.84016426,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061994784,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061994977,0.84018033,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061995173,0.84018033,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061995474,0.84018033,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061995683,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061995985,0.84018789,3027.4,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061996176,0.84018789,3027.3,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061996378,0.84018789,3027.2,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061996582,0.84223123,3027.1,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061996784,0.00350656,3027.5,3026.3,3.58515412]
["bitfinex-derivatives","ETHF0:USTF0",1769061996984,0.84223248,3027.4,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061997186,0.84223248,3027.3,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061997385,0.84223248,3027.2,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061997591,0.84223248,3027.1,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061997782,0.84223248,3027.0,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061997983,0.16882656,3027.5,3025.9,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061998289,0.16882656,3027.5,3025.8,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769061998290,0.84227748,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061998483,0.84227748,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061998685,0.84227748,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061998883,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999084,0.84226845,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999279,0.84226845,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999486,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999487,0.84226845,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999685,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769061999886,0.84226427,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062000094,0.84226427,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062000286,0.84226427,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062000584,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062000780,0.84225979,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062000989,0.84225979,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062001193,0.84225979,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062001391,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062001594,0.84226872,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062001890,0.84226872,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062002091,0.84226872,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062002287,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062002488,0.84229225,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062002789,0.84229225,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062002987,0.84229225,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062003189,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062003488,0.84229031,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062003680,0.84229031,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062003884,0.84229031,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062004085,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062004288,0.84229041,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062004490,0.84229041,3027.3,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062004686,0.84229041,3027.2,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062004892,0.16882656,3027.5,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062005092,0.84229323,3027.4,3026.1,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062005293,0.84229323,3027.3,3026.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062005482,0.84229323,3027.2,3026.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062005686,0.84229323,3027.1,3025.8,6.01306993]
["bitfinex-derivatives","ETHF0:USTF0",1769062005887,0.84229323,3027.0,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062006086,0.84229323,3026.9,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062006292,0.84229323,3026.8,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062006485,0.84229323,3026.7,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062006690,0.84229323,3026.6,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062006890,0.16533,3027.3,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062007096,0.84197053,3027.2,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062007295,0.84197053,3027.1,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062007596,0.84197053,3027.0,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062007797,0.84197053,3026.9,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062007995,0.84197053,3026.8,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062008191,0.84197053,3026.7,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062008491,0.84197053,3026.6,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062008691,0.16533,3027.3,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062008991,0.84128205,3027.2,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062009191,0.84128205,3027.1,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062009394,0.84128205,3027.0,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062009596,0.84128205,3026.9,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062009894,0.84128205,3026.8,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062010096,0.84128205,3026.7,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062010295,0.84128205,3026.6,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062010490,0.84128205,3026.5,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062010690,0.84128205,3026.4,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062010890,0.84128205,3026.3,3025.8,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062011092,0.16535,3027.0,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062011289,0.84044232,3026.9,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062011499,0.84044232,3026.8,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062011693,0.84044232,3026.7,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062011892,0.84044232,3026.6,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062012092,0.84044232,3026.5,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062012388,0.16535,3026.9,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062012589,0.84008243,3026.8,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062012793,0.84008243,3026.7,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062013001,0.84008243,3026.6,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062020201,1.00545243,3026.6,3025.2,3.64330136]
["bitfinex-derivatives","ETHF0:USTF0",1769062020398,0.93554122,3026.0,3024.7,3.52133615]
["bitfinex-derivatives","ETHF0:USTF0",1769062020906,0.93554122,3026.0,3025.0,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1769062021502,0.93554122,3026.0,3025.0,0.00761615]
["bitfinex-derivatives","ETHF0:USTF0",1769062022507,0.93554122,3026.0,3024.7,3.52133615]
["bitfinex-derivatives","ETHF0:USTF0",1769062022508,1.10095122,3026.0,3024.7,3.52133615]
["bitfinex-derivatives","ETHF0:USTF0",1769062022704,0.93554122,3025.6,3024.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062023705,0.93554122,3025.6,3024.3,3.50642148]
["bitfinex-derivatives","ETHF0:USTF0",1769062023905,1.0033417,3025.5,3024.3,3.50642148]
["bitfinex-derivatives","ETHF0:USTF0",1769062024207,0.16543,3025.5,3024.3,3.50642148]
["bitfinex-derivatives","ETHF0:USTF0",1769062026006,0.93554122,3025.2,3023.8,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062027107,0.93884591,3025.2,3023.8,3.50648741]
["bitfinex-derivatives","ETHF0:USTF0",1769062035318,1.10429591,3025.2,3023.8,3.50648741]
["bitfinex-derivatives","ETHF0:USTF0",1769062035614,0.16545,3025.1,3023.8,3.50648741]
["bitfinex-derivatives","ETHF0:USTF0",1769062036617,0.16546,3025.0,3023.8,3.50648741]
["bitfinex-derivatives","ETHF0:USTF0",1769062037811,0.16546,3025.0,3022.2,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062037812,0.93554122,3024.0,3023.0,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062038212,0.1655,3024.3,3023.0,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062038616,0.00496114,3023.8,3023.0,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062038920,0.00496114,3023.8,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062039120,0.93554122,3023.6,3022.0,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062039508,0.93554122,3023.6,3021.7,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062039509,1.20734395,3023.6,3021.9,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062039919,0.93554122,3023.6,3021.9,2.37353528]
["bitfinex-derivatives","ETHF0:USTF0",1769062040920,0.93804862,3023.3,3022.0,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062041319,0.93804862,3023.6,3022.1,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062041515,0.00496114,3023.8,3022.6,0.93804862]
["bitfinex-derivatives","ETHF0:USTF0",1769062041826,0.00496114,3023.8,3022.7,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062042014,0.94300976,3023.8,3022.7,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062043123,0.00496114,3023.8,3022.7,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062048325,0.00496114,3023.8,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062048632,0.32309119,3023.7,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062048831,0.00496114,3023.8,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062049026,0.32309158,3023.7,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062049230,0.00496114,3023.8,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062050227,3.47904714,3023.8,3022.3,3.50322828]
["bitfinex-derivatives","ETHF0:USTF0",1769062050927,3.64457714,3023.8,3022.0,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062051129,3.639626,3023.6,3022.0,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062051335,3.639626,3023.6,3021.9,3.50699499]
["bitfinex-derivatives","ETHF0:USTF0",1769062051336,3.474086,3023.6,3021.9,5.87676356]
["bitfinex-derivatives","ETHF0:USTF0",1769062051732,3.70412658,3023.4,3021.9,3.50699499]
["bitfinex-derivatives","ETHF0:USTF0",1769062051932,2.883,3023.3,3021.9,3.50699499]
["bitfinex-derivatives","ETHF0:USTF0",1769062052429,6.58712658,3023.3,3021.9,5.87676356]
["bitfinex-derivatives","ETHF0:USTF0",1769062054339,6.58712658,3023.3,3021.9,2.37353528]
["bitfinex-derivatives","ETHF0:USTF0",1769062054528,3.70412658,3023.2,3021.9,2.37353528]
["bitfinex-derivatives","ETHF0:USTF0",1769062056544,2.883,3023.3,3021.9,2.37353528]
["bitfinex-derivatives","ETHF0:USTF0",1769062058255,2.883,3023.3,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062061359,0.16554,3023.5,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062061651,3.714,3023.4,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062062656,9.94307815,3023.4,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062062955,9.94307815,3023.4,3022.1,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062063157,9.94307815,3023.4,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062064858,0.93836742,3022.8,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062065153,0.94084418,3022.8,3022.2,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062066252,0.93836742,3023.1,3022.2,6.05017006]
["bitfinex-derivatives","ETHF0:USTF0",1769062066454,0.93836742,3023.1,3022.3,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062066754,0.93836742,3023.1,3022.2,6.05017006]
["bitfinex-derivatives","ETHF0:USTF0",1769062067055,0.93836742,3023.1,3022.0,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062067056,0.93836742,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062067252,0.94080369,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062067455,0.94080369,3023.3,3022.4,6.05017006]
["bitfinex-derivatives","ETHF0:USTF0",1769062067855,0.94080369,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062071058,0.93836742,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062072060,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062072258,0.84357061,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062072449,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062072652,0.84357279,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062072852,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062073054,0.84357299,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062073254,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062073454,0.84360653,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062073654,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062073857,0.84360353,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062074056,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062074361,1.16644156,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062074559,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062074762,1.16649355,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075062,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075063,0.84367042,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075264,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075466,1.16698951,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075762,1.16698951,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062075962,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062076155,1.16704214,3023.4,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062076352,1.16704214,3023.3,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062076561,1.16704214,3023.2,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062076762,0.32331876,3023.1,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062076963,0.00328174,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062078258,0.94164916,3023.5,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062081471,0.93836742,3023.2,3022.4,3.68040149]
["bitfinex-derivatives","ETHF0:USTF0",1769062081771,0.93836742,3023.2,3022.0,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062082465,0.93836742,3023.4,3022.0,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062082771,0.93836742,3023.4,3022.2,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062085068,0.93836742,3023.1,3022.2,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062087266,0.93836742,3023.1,3022.1,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062087568,0.00328174,3023.5,3022.0,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062087569,0.93836742,3022.8,3022.0,2.36976857]
["bitfinex-derivatives","ETHF0:USTF0",1769062088166,0.93836742,3022.5,3021.9,2.37353528]
["bitfinex-derivatives","ETHF0:USTF0",1769062088768,0.93836742,3022.5,3021.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1769062090270,0.31272005,3022.4,3021.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1769062090472,0.93836742,3022.5,3021.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1769062090675,0.31272061,3022.4,3021.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1769062090875,0.93836742,3022.5,3021.9,0.00376671]
["bitfinex-derivatives","ETHF0:USTF0",1769062091263,0.93836742,3022.2,3021.5,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062091468,0.93836742,3022.2,3021.4,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062092076,0.00496114,3022.1,3021.4,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062092369,0.00496114,3022.1,3021.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1769062092569,0.93836742,3021.9,3021.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1769062092875,0.17905625,3021.9,3021.4,0.00291359]
["bitfinex-derivatives","ETHF0:USTF0",1769062093568,0.17905625,3021.9,3021.1,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062094372,0.93836742,3021.6,3021.0,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062095472,0.92836742,3021.6,3021.0,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062096177,0.17226742,3021.6,3021.0,2.96157991]
["bitfinex-derivatives","ETHF0:USTF0",1769062098467,0.17226742,3021.6,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062099374,0.93836742,3022.0,3020.8,3.59015751]
["bitfinex-derivatives","ETHF0:USTF0",1769062099778,0.93836742,3022.0,3020.8,7.73664843]
["bitfinex-derivatives","ETHF0:USTF0",1769062100167,0.93836742,3022.0,3020.8,3.59015751]
["bitfinex-derivatives","ETHF0:USTF0",1769062100676,0.93836742,3022.0,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062100878,0.00496114,3022.1,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062101078,0.86869838,3022.0,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062101286,0.00496114,3022.1,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062101480,0.86808918,3022.0,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062101671,0.00496114,3022.1,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062101874,0.86808918,3022.0,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062102070,0.00496114,3022.1,3020.9,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062103083,0.93884974,3022.9,3021.3,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062103285,1.17994289,3022.8,3021.3,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062103485,1.17994289,3022.7,3021.3,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062103782,0.86765935,3022.6,3021.3,3.5875538]
["bitfinex-derivatives","ETHF0:USTF0",1769062104082,5.21105174,3022.5,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062104283,4.272202,3022.4,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062104582,0.86765935,3022.3,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062104878,0.86765935,3022.2,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062105074,0.86765935,3022.1,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062105280,3.40454265,3022.4,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062105482,0.86687686,3022.3,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062105675,0.86687686,3022.2,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062105875,3.40454265,3022.4,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062106180,0.86693879,3022.3,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062106381,3.40454265,3022.4,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062108080,4.27127652,3022.3,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062108279,3.40454265,3022.3,3021.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769062109381,3.40454265,3022.3,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062109382,0.93884974,3022.1,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062109570,0.94381088,3022.1,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062113981,4.49146294,3022.1,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062114187,3.54765206,3022.0,3020.8,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1769062114881,0.93884974,3021.7,3019.9,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062115079,4.4865018,3021.7,3019.9,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062115880,4.4865018,3021.7,3019.9,3.53658604]
["bitfinex-derivatives","ETHF0:USTF0",1769062116679,4.4865018,3021.7,3019.5,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062116680,0.93884974,3020.9,3019.4,7.67881999]
["bitfinex-derivatives","ETHF0:USTF0",1769062116883,0.93884974,3020.5,3019.4,7.67881999]
["bitfinex-derivatives","ETHF0:USTF0",1769062117082,0.93884974,3020.5,3019.4,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062117784,0.94256677,3020.5,3019.4,3.53554448]
["bitfinex-derivatives","ETHF0:USTF0",1769062118285,3.54765206,3020.4,3019.0,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062118482,3.54765206,3020.4,3018.6,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062118483,0.93884974,3020.1,3018.6,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062118889,3.54765206,3020.0,3018.2,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062119488,3.54765206,3020.0,3018.2,3.53629762]
["bitfinex-derivatives","ETHF0:USTF0",1769062120192,0.93884974,3019.3,3018.2,0.00396855]
["bitfinex-derivatives","ETHF0:USTF0",1769062120391,0.16575,3019.7,3018.2,3.53629762]
["bitfinex-derivatives","ETHF0:USTF0",1769062120987,4.6522518,3019.7,3018.2,3.53629762]
["bitfinex-derivatives","ETHF0:USTF0",1769062121384,3.54765206,3019.6,3018.2,0.00396855]
["bitfinex-derivatives","ETHF0:USTF0",1769062121986,4.4865018,3019.3,3018.2,0.00396855]
["bitfinex-derivatives","ETHF0:USTF0",1769062122188,4.4865018,3019.3,3017.7,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062122380,3.54765206,3019.2,3017.3,7.67881999]
["bitfinex-derivatives","ETHF0:USTF0",1769062123186,3.54765206,3019.2,3017.3,7.68288917]
["bitfinex-derivatives","ETHF0:USTF0",1769062123692,3.54765206,3019.2,3017.3,3.53639825]
["bitfinex-derivatives","ETHF0:USTF0",1769062124386,3.71345206,3018.8,3017.3,0.00406918]
["bitfinex-derivatives","ETHF0:USTF0",1769062125789,3.71345206,3018.8,3017.3,2.96631974]
["bitfinex-derivatives","ETHF0:USTF0",1769062126391,3.71345206,3018.8,3017.3,0.00406918]
["bitfinex-derivatives","ETHF0:USTF0",1769062126682,3.54765206,3018.8,3017.3,2.96631974]
["bitfinex-derivatives","ETHF0:USTF0",1769062126887,3.54765206,3018.5,3017.3,2.96631974]
["bitfinex-derivatives","ETHF0:USTF0",1769062127289,0.16581,3018.6,3017.3,3.53639825]
["bitfinex-derivatives","ETHF0:USTF0",1769062129289,0.16581,3018.6,3017.3,0.00406918]
["bitfinex-derivatives","ETHF0:USTF0",1769062130097,3.71346206,3018.6,3017.3,0.00406918]
["bitfinex-derivatives","ETHF0:USTF0",1769062133390,3.54765206,3018.4,3016.6,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062133594,3.54765206,3018.0,3016.3,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062133893,3.54765206,3018.0,3016.2,3.53232907]
["bitfinex-derivatives","ETHF0:USTF0",1769062134295,3.22785377,3018.8,3015.1,5.94191948]
["bitfinex-derivatives","ETHF0:USTF0",1769062134296,3.71352206,3017.6,3015.9,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062134596,3.71712029,3017.6,3015.9,0.00335655]
["bitfinex-derivatives","ETHF0:USTF0",1769062135089,0.00496944,3017.1,3015.9,3.53568562]
["bitfinex-derivatives","ETHF0:USTF0",1769062137592,0.00496944,3017.1,3015.9,0.00335655]
["bitfinex-derivatives","ETHF0:USTF0",1769062137593,3.56824962,3017.1,3015.9,0.00335655]
["bitfinex-derivatives","ETHF0:USTF0",1769062138697,0.00496944,3017.1,3015.9,3.39435602]
["bitfinex-derivatives","ETHF0:USTF0",1769062139597,0.00359823,3017.6,3015.9,3.39435602]
["bitfinex-derivatives","ETHF0:USTF0",1769062140491,3.56328018,3017.0,3015.9,0.00335655]
["bitfinex-derivatives","ETHF0:USTF0",1769062140697,3.56328018,3016.8,3015.1,7.53749039]
["bitfinex-derivatives","ETHF0:USTF0",1769062140896,3.56328018,3016.8,3015.1,3.39099947]
["bitfinex-derivatives","ETHF0:USTF0",1769062141097,3.72919018,3016.8,3015.1,3.39099947]
["bitfinex-derivatives","ETHF0:USTF0",1769062141688,3.45475019,3017.3,3015.1,3.39377276]
["bitfinex-derivatives","ETHF0:USTF0",1769062141888,2.01246823,3017.6,3015.2,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062142092,2.01246823,3017.6,3015.3,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062142394,3.45475019,3017.5,3015.3,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062142788,3.45475019,3017.5,3015.3,6.38556827]
["bitfinex-derivatives","ETHF0:USTF0",1769062143094,3.45475019,3017.5,3015.4,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062143901,0.16946823,3017.6,3015.4,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062144201,0.16946823,3017.6,3015.5,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062144597,3.62421842,3017.6,3015.5,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062145696,0.00359823,3017.6,3015.5,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062146097,0.00359823,3017.6,3015.7,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062146301,0.00359823,3017.6,3016.1,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062146502,0.16583,3018.3,3016.1,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062146703,3.45475019,3018.5,3016.1,3.58925771]
["bitfinex-derivatives","ETHF0:USTF0",1769062146900,3.45475019,3018.5,3015.5,3.01995133]
["bitfinex-derivatives","ETHF0:USTF0",1769062146901,3.62054019,3019.0,3016.3,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062147106,3.62054019,3019.0,3016.7,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062147407,3.45475019,3019.5,3016.9,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062147708,0.00346185,3019.0,3016.9,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062149201,0.00346185,3019.0,3017.1,3.42331771]
["bitfinex-derivatives","ETHF0:USTF0",1769062149911,3.45821204,3019.0,3017.7,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062150110,3.45821204,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062151215,3.45475019,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062152111,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062152310,0.8937207,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062152512,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062152716,0.8936469,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062153015,4.34839709,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062153217,4.34842843,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062153418,3.45475019,3018.5,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062153919,3.45821204,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062154119,0.89394305,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062154310,0.89394305,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062154618,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062154816,0.89425575,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062155115,0.89425575,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062155316,0.89425575,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062155610,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062155816,0.89446586,3018.9,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062156016,0.00346185,3019.0,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062156222,0.89447547,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062156414,0.89447547,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062156715,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062156917,0.89472838,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062157107,0.89472838,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062157312,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062157512,0.89498093,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062157715,0.89498093,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062157913,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062158119,0.89499498,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062158318,0.89499498,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062158515,0.89499498,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062158823,0.89499498,3018.6,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062159014,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062159215,0.89513674,3018.9,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062159415,0.89513674,3018.8,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062159618,0.89513674,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062159816,0.89513674,3018.6,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062160016,0.89513674,3018.5,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062160319,0.89513674,3018.4,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062160514,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062160721,0.89584993,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062161019,0.89584993,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062161218,0.89584993,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062161522,0.89584993,3018.6,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062161818,0.89584993,3018.5,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062162016,0.89584993,3018.4,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062162215,0.89584993,3018.3,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062162415,0.00346185,3019.0,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062162620,0.89685193,3018.9,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062162822,0.89685193,3018.8,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062163121,0.89685193,3018.7,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062163422,0.89685193,3018.6,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062163722,0.89685193,3018.5,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062163915,0.89685193,3018.4,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062164123,0.89685193,3018.3,3017.7,0.00855405]
["bitfinex-derivatives","ETHF0:USTF0",1769062164422,0.89685193,3018.2,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062164623,2.37880303,3019.0,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062164819,0.89741518,3018.9,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165019,0.89741518,3018.8,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165221,0.89741518,3018.7,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165420,0.89741518,3018.6,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165621,0.89741518,3018.5,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165821,2.37880303,3019.0,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062165822,0.00346185,3019.0,3017.7,3.43187176]
["bitfinex-derivatives","ETHF0:USTF0",1769062166121,0.00346185,3019.0,3017.7,4.12587176]
["bitfinex-derivatives","ETHF0:USTF0",1769062166622,0.00346185,3019.0,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062167121,5.83355322,3019.0,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062167524,3.45475019,3018.9,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062168025,0.34358854,3018.8,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062168216,0.34358854,3018.7,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062168417,0.34358854,3018.6,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062168619,0.34358854,3018.5,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062168816,0.34358854,3018.4,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062169019,3.45475019,3018.9,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062169322,0.34329475,3018.8,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062169623,0.34329475,3018.7,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062169819,0.34329475,3018.6,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062170121,0.34329475,3018.5,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062170320,3.45475019,3018.9,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062170519,0.34048291,3018.8,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062170720,0.34048291,3018.7,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062170923,0.34048343,3018.6,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062171118,3.45475019,3018.9,3017.7,0.70255405]
["bitfinex-derivatives","ETHF0:USTF0",1769062171314,3.83273817,3018.8,3017.0,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062171625,0.00496944,3018.5,3017.0,4.39277097]
["bitfinex-derivatives","ETHF0:USTF0",1769062172419,0.00496944,3018.5,3017.0,4.39640893]
["bitfinex-derivatives","ETHF0:USTF0",1769062176822,0.00496944,3018.5,3017.2,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062177129,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062177821,0.890994,3018.9,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062178025,0.890994,3018.8,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062178223,0.890994,3018.7,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062178419,0.890994,3018.6,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062178621,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062178930,0.89116396,3018.9,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062179134,0.89116396,3018.8,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062179420,0.89116396,3018.7,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062179626,0.89116396,3018.6,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062179832,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180022,0.89143688,3018.9,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180221,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180222,0.89143688,3018.8,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180430,0.89143688,3018.7,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180626,0.89143688,3018.6,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062180931,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062181138,0.89151051,3018.9,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062181430,0.89151051,3018.8,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062181629,0.89151051,3018.7,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062181824,0.89151051,3018.6,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062182023,0.00346185,3019.0,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062182224,0.89155977,3018.9,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062182424,0.89155977,3018.8,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062182634,0.89155977,3018.7,3017.4,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062182931,0.89155977,3018.6,3017.9,0.94048723]
["bitfinex-derivatives","ETHF0:USTF0",1769062183232,0.00346185,3019.0,3018.5,0.94048723]
["bitfinex-derivatives","ETHF0:USTF0",1769062183432,0.89147238,3018.9,3018.5,0.94048723]
["bitfinex-derivatives","ETHF0:USTF0",1769062183636,0.00346185,3019.0,3018.2,0.94048723]
["bitfinex-derivatives","ETHF0:USTF0",1769062184536,3.49225509,3019.7,3018.2,0.94048723]
["bitfinex-derivatives","ETHF0:USTF0",1769062184831,0.33727186,3019.6,3017.9,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062185026,0.33727186,3019.5,3017.9,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062185230,0.33727186,3019.4,3017.9,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062185426,0.00387592,3019.4,3017.9,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062188736,0.00387592,3019.4,3018.1,3.69877097]
["bitfinex-derivatives","ETHF0:USTF0",1769062193941,2.3792171,3019.4,3018.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769062194138,2.37534118,3019.0,3018.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769062197044,0.87728755,3018.9,3018.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769062197343,0.87728755,3018.8,3018.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769062197545,0.87728755,3018.7,3018.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769062197840,0.87728755,3018.6,3017.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062198046,0.87728755,3018.5,3017.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062198243,0.87728755,3018.4,3017.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062198434,0.87728755,3018.3,3017.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062198635,0.87728755,3018.2,3017.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062198832,2.37534118,3018.9,3017.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062199443,2.37534118,3019.0,3017.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062199639,2.37534118,3019.1,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062199836,2.37534118,3019.2,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062200036,0.33510685,3019.1,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062200245,2.37534118,3019.2,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062200546,0.33511976,3019.1,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062200748,2.37534118,3019.2,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062201049,0.33290196,3019.1,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062201345,6.09645073,3019.2,3017.7,3.41823597]
["bitfinex-derivatives","ETHF0:USTF0",1769062201541,3.72110955,3019.0,3017.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062201735,4.05401828,3018.9,3017.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062201939,3.72110955,3018.9,3017.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062202437,3.72110955,3018.7,3017.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062202643,3.72110955,3018.7,3017.9,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062202843,3.72110955,3018.7,3017.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062203044,3.72607899,3018.4,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062205244,3.72110955,3018.8,3017.0,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1769062205942,2.37534118,3018.6,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062206144,4.05406077,3018.5,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062206450,3.72110955,3018.5,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062206837,6.09645073,3018.5,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062207038,3.72110955,3018.4,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062208149,6.09645073,3018.8,3017.0,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1769062208347,2.37534118,3018.7,3017.0,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1769062208952,3.72110955,3018.8,3017.0,4.06742171]
["bitfinex-derivatives","ETHF0:USTF0",1769062208953,2.37534118,3018.8,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062209248,2.37534118,3019.0,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062209450,6.09645073,3019.1,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062209652,2.7083657,3019.0,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062209840,2.37534118,3019.1,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062210248,2.37534118,3019.2,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062210442,2.37534118,3019.1,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062210848,0.8654344,3019.0,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062211054,0.8654344,3018.9,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062211254,0.8654344,3018.8,3017.3,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062211552,0.8654344,3018.7,3017.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769062211752,0.8654344,3018.6,3017.5,3.53564375]
["bitfinex-derivatives","ETHF0:USTF0",1769062211952,0.8654344,3018.5,3017.5,3.53564375]
["bitfinex-derivatives","ETHF0:USTF0",1769062212154,2.37534118,3019.1,3017.5,3.53564375]
["bitfinex-derivatives","ETHF0:USTF0",1769062212348,2.3792171,3019.4,3017.7,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062212548,0.33074404,3019.3,3017.7,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062212753,0.33073341,3019.2,3017.7,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062212957,3.72498547,3019.4,3017.7,3.36978375]
["bitfinex-derivatives","ETHF0:USTF0",1769062213253,4.05183816,3019.3,3017.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769062213453,3.72110955,3019.1,3017.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769062215453,3.72110955,3019.1,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062215956,3.72110955,3019.1,3017.1,3.65625056]
["bitfinex-derivatives","ETHF0:USTF0",1769062216749,3.72110955,3019.1,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062217155,3.72110955,3018.9,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062217552,0.33066948,3019.0,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062217954,3.72110955,3019.3,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062218160,0.33067806,3019.2,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062218453,3.72110955,3019.3,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062218759,0.33066448,3019.2,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062218957,3.72110955,3019.3,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062219146,0.33066213,3019.2,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062219352,3.72110955,3019.3,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062222760,3.72110955,3019.1,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062223149,3.72110955,3018.9,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062223361,3.72110955,3018.7,3017.8,0.00496944]
["bitfinex-derivatives","ETHF0:USTF0",1769062232462,3.37327149,3018.5,3017.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062232762,3.37327149,3018.5,3017.1,0.85989]
["bitfinex-derivatives","ETHF0:USTF0",1769062232965,3.37327149,3018.5,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062235660,3.37327149,3018.5,3017.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1769062244477,3.37327149,3018.5,3017.0,0.69763796]
["bitfinex-derivatives","ETHF0:USTF0",1769062245375,3.37327149,3018.5,3017.0,3.65988852]
["bitfinex-derivatives","ETHF0:USTF0",1769062245769,3.37327149,3018.3,3017.0,3.65988852]
["bitfinex-derivatives","ETHF0:USTF0",1769062245974,3.37327149,3018.3,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062248879,3.33027149,3018.3,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062252482,3.70173084,3018.2,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062252781,3.37327149,3018.2,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062258484,3.46044423,3018.0,3017.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1769062259184,3.46044423,3018.0,3017.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1769062259380,3.46044423,3017.8,3017.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1769062259780,3.46044423,3017.8,3016.6,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062259981,3.46044423,3017.6,3016.7,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062260184,3.46044423,3017.6,3016.6,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062260580,3.46044423,3017.4,3016.6,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062260980,3.46044423,3017.4,3016.6,2.96564349]
["bitfinex-derivatives","ETHF0:USTF0",1769062261191,3.46044423,3017.4,3016.6,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1769062261386,2.77404423,3017.4,3016.6,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1769062261584,2.11024423,3017.4,3016.6,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1769062266694,3.39901364,3017.8,3016.6,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1769062268192,3.39901364,3018.2,3016.6,6.55690771]
["bitfinex-derivatives","ETHF0:USTF0",1769062268494,3.39901364,3018.0,3016.6,6.55690771]
["bitfinex-derivatives","ETHF0:USTF0",1769062271294,0.32529313,3017.9,3016.6,6.55690771]
["bitfinex-derivatives","ETHF0:USTF0",1769062271486,3.39901364,3018.0,3016.6,6.55690771]
["bitfinex-derivatives","ETHF0:USTF0",1769062271690,3.39901364,3018.0,3016.7,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062273399,3.39901364,3017.8,3016.7,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062273592,3.39901364,3017.8,3016.6,2.96564349]
["bitfinex-derivatives","ETHF0:USTF0",1769062273900,3.39901364,3017.6,3016.6,0.00339293]
["bitfinex-derivatives","ETHF0:USTF0",1769062276200,3.39901364,3017.6,3016.3,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062276697,3.39901364,3017.6,3016.4,2.96225056]
["bitfinex-derivatives","ETHF0:USTF0",1769062277096,3.39901364,3017.6,3016.4,2.96540409]
["bitfinex-derivatives","ETHF0:USTF0",1769062277503,3.40398308,3017.3,3016.3,2.98072823]
["bitfinex-derivatives","ETHF0:USTF0",1769062278397,3.40398308,3017.3,3016.0,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062278594,3.40398308,3017.3,3016.0,4.14929034]
["bitfinex-derivatives","ETHF0:USTF0",1769062278900,3.40398308,3017.3,3016.0,0.00279942]
["bitfinex-derivatives","ETHF0:USTF0",1769062279496,3.40398308,3017.3,3015.9,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062279690,3.39901364,3017.1,3015.7,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062280094,3.39901364,3017.1,3015.6,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062280497,3.39901364,3017.1,3015.6,4.14895782]
["bitfinex-derivatives","ETHF0:USTF0",1769062280802,3.40159098,3017.1,3015.6,4.14895782]
["bitfinex-derivatives","ETHF0:USTF0",1769062283596,3.40159098,3017.1,3015.7,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062284906,0.94199997,3017.0,3015.7,4.14649092]
["bitfinex-derivatives","ETHF0:USTF0",1769062286506,0.94199997,3017.0,3015.9,2.97959586]
["bitfinex-derivatives","ETHF0:USTF0",1769062287307,0.94199997,3017.0,3016.0,2.97959586]
["bitfinex-derivatives","ETHF0:USTF0",1769062291802,0.94199997,3016.7,3016.0,2.97959586]
["bitfinex-derivatives","ETHF0:USTF0",1769062292310,0.94199997,3016.7,3015.9,2.97959586]
["bitfinex-derivatives","ETHF0:USTF0",1769062295919,0.94199997,3016.4,3015.6,4.14895782]
["bitfinex-derivatives","ETHF0:USTF0",1769062296517,0.94199997,3016.4,3015.6,0.0024669]
["bitfinex-derivatives","ETHF0:USTF0",1769062296718,0.94199997,3016.1,3015.6,0.0024669]
["bitfinex-derivatives","ETHF0:USTF0",1769062297020,0.94199997,3016.1,3015.1,9.45705596]
["bitfinex-derivatives","ETHF0:USTF0",1769062297218,0.94199997,3016.1,3015.1,3.51513648]
["bitfinex-derivatives","ETHF0:USTF0",1769062297917,0.94199997,3016.1,3015.1,3.51896579]
["bitfinex-derivatives","ETHF0:USTF0",1769062298309,0.94199997,3016.1,3015.1,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1769062298919,0.94199997,3015.8,3015.1,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1769062299413,0.94199997,3015.8,3014.9,0.2125555]
["bitfinex-derivatives","ETHF0:USTF0",1769062299414,0.94199997,3015.2,3014.6,7.72424639]
["bitfinex-derivatives","ETHF0:USTF0",1769062299621,0.94199997,3014.9,3014.4,3.51513648]
["bitfinex-derivatives","ETHF0:USTF0",1769062299810,0.94199997,3015.1,3014.4,3.51513648]
["bitfinex-derivatives","ETHF0:USTF0",1769062300012,0.94199997,3015.1,3014.3,7.72424639]
["bitfinex-derivatives","ETHF0:USTF0",1769062300213,0.16597,3015.6,3014.3,7.72424639]
["bitfinex-derivatives","ETHF0:USTF0",1769062300214,0.94199997,3014.8,3014.3,7.72424639]
["bitfinex-derivatives","ETHF0:USTF0",1769062300418,0.94436841,3014.8,3014.3,7.72783692]
["bitfinex-derivatives","ETHF0:USTF0",1769062300609,0.94436841,3014.8,3014.3,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1769062300916,0.00236844,3014.8,3014.3,0.00359053]
["bitfinex-derivatives","ETHF0:USTF0",1769062301119,0.00236844,3014.8,3014.0,9.50494547]
["bitfinex-derivatives","ETHF0:USTF0",1769062301321,0.00236844,3014.8,3013.2,15.36963181]
["bitfinex-derivatives","ETHF0:USTF0",1769062301511,0.00236844,3014.8,3013.3,3.51513648]
["bitfinex-derivatives","ETHF0:USTF0",1769062301715,0.00236844,3014.8,3013.3,19.18147133]
["bitfinex-derivatives","ETHF0:USTF0",1769062301916,0.00236844,3014.8,3013.5,3.51513648]
["bitfinex-derivatives","ETHF0:USTF0",1769062302116,0.00236844,3014.8,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062303227,0.00236844,3014.8,3013.5,0.00376079]
["bitfinex-derivatives","ETHF0:USTF0",1769062306423,0.00236844,3014.8,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062309523,0.16838844,3014.8,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062310134,0.32954689,3014.7,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062310328,0.16838844,3014.8,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062313727,0.16603,3014.7,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062316941,0.16603,3014.6,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062317136,0.16605,3014.3,3013.5,3.51889727]
["bitfinex-derivatives","ETHF0:USTF0",1769062317344,0.16605,3014.2,3013.1,3.48919951]
["bitfinex-derivatives","ETHF0:USTF0",1769062318242,0.16605,3014.2,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062320331,1.01924654,3014.1,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062320535,0.16605,3014.2,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062320536,1.01924654,3014.0,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062320737,1.01924654,3013.9,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062321044,1.96320421,3013.8,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062321238,0.94395767,3013.8,3013.1,3.49185235]
["bitfinex-derivatives","ETHF0:USTF0",1769062321543,0.16606,3014.1,3012.1,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769062321739,0.94395767,3013.5,3012.0,0.94395767]
["bitfinex-derivatives","ETHF0:USTF0",1769062322445,0.94395767,3013.5,3012.2,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062322637,0.94395767,3013.5,3012.2,15.67026549]
["bitfinex-derivatives","ETHF0:USTF0",1769062322837,0.94395767,3013.5,3012.3,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062323132,0.94395767,3012.9,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062323336,0.94395767,3013.8,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062323533,1.01609838,3013.7,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062323738,0.94395767,3013.8,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062323939,1.01609748,3013.7,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062324143,0.94395767,3013.5,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062324649,0.94395767,3013.5,3012.4,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062324946,0.94395767,3013.8,3012.5,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062325146,1.01538388,3013.7,3012.5,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062325347,0.94395767,3013.8,3012.5,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062325539,1.01487713,3013.7,3012.5,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062325849,0.94395767,3012.9,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062327942,0.16607,3013.9,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062328137,1.98140209,3013.8,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062328337,0.94395767,3013.5,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062330151,1.03712405,3013.4,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062330353,0.94395767,3013.5,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062330543,1.0372747,3013.4,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062330743,0.94395767,3013.5,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062330948,1.03726583,3013.4,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062331149,0.94395767,3013.5,3012.7,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062331352,0.94395767,3013.5,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062331353,0.94395767,3012.9,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062332358,0.1661,3013.3,3012.3,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062332654,1.03688294,3013.2,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062332955,0.1661,3013.3,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062333151,1.03688723,3013.2,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062333352,0.1661,3013.3,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062333552,1.0367354,3013.2,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062333753,0.1661,3013.3,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062333954,1.03673358,3013.2,3012.2,3.37252937]
["bitfinex-derivatives","ETHF0:USTF0",1769062334155,0.94395767,3013.2,3012.2,19.03886422]
["bitfinex-derivatives","ETHF0:USTF0",1769062335657,3.66,3013.9,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062335658,0.94395767,3013.4,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062335854,1.03659968,3013.3,3012.4,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062336158,0.94395767,3013.7,3012.4,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062336355,0.94395767,3013.4,3012.4,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062336552,0.94395767,3013.1,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062337059,0.94395767,3013.1,3012.4,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062337558,0.94395767,3013.1,3012.5,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062337750,0.94395767,3013.1,3012.4,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062338356,0.94395767,3013.1,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062338552,0.94395767,3012.8,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062339059,0.94395767,3013.1,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062339252,1.03684408,3013.0,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062339452,1.03684408,3012.9,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062339654,0.94395767,3013.1,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062339957,1.03683324,3013.0,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062340156,1.03683324,3012.9,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062340351,0.94395767,3013.1,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062340550,1.03705979,3013.0,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062340846,0.94395767,3013.4,3012.4,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062341050,1.36761674,3013.3,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062341252,1.36761674,3013.2,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062341453,1.36761674,3013.1,3012.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062341654,1.03710092,3013.0,3012.3,19.03493358]
["bitfinex-derivatives","ETHF0:USTF0",1769062341855,0.94395767,3013.4,3012.3,19.03493358]
["bitfinex-derivatives","ETHF0:USTF0",1769062342059,1.36566277,3013.3,3012.3,19.03493358]
["bitfinex-derivatives","ETHF0:USTF0",1769062342262,1.36566277,3013.2,3012.3,19.03493358]
["bitfinex-derivatives","ETHF0:USTF0",1769062342558,1.36566277,3013.1,3012.4,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062342759,1.03747288,3013.0,3012.5,19.03493358]
["bitfinex-derivatives","ETHF0:USTF0",1769062342962,1.03747288,3013.0,3012.2,0.00393064]
["bitfinex-derivatives","ETHF0:USTF0",1769062342963,1.11003767,3013.7,3012.6,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062343154,1.36388158,3013.6,3012.6,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062343460,1.36388158,3013.5,3012.7,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062343759,1.36388158,3013.4,3012.7,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062343959,1.11003767,3013.7,3012.6,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062344161,1.11003767,3013.7,3012.8,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062344558,1.11003767,3013.7,3012.9,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062344758,1.11003767,3013.7,3012.8,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062345264,1.11003767,3013.7,3012.9,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062345458,1.11003767,3013.7,3012.8,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062345758,2.37534118,3013.9,3013.0,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062345970,7.12436368,3014.4,3013.3,3.36859873]
["bitfinex-derivatives","ETHF0:USTF0",1769062346262,0.00236844,3014.8,3013.8,0.94395767]
["bitfinex-derivatives","ETHF0:USTF0",1769062346468,0.00236844,3014.8,3014.3,15.66633485]
["bitfinex-derivatives","ETHF0:USTF0",1769062346761,11.13578874,3015.1,3013.8,0.94395767]
["bitfinex-derivatives","ETHF0:USTF0",1769062346762,3.39318919,3015.1,3013.8,0.94395767]
["bitfinex-derivatives","ETHF0:USTF0",1769062346960,3.39318919,3015.1,3014.2,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062347162,3.39318919,3015.1,3013.8,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062347566,3.39686347,3015.1,3014.2,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062347762,3.39686347,3015.1,3013.8,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062348065,0.00367428,3015.1,3014.1,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062348364,3.39686347,3015.1,3014.6,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062348554,3.39686347,3015.1,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062348752,3.39686347,3015.1,3014.8,11.18029718]
["bitfinex-derivatives","ETHF0:USTF0",1769062349055,3.39686347,3015.1,3014.7,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062349256,3.39686347,3015.1,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062349457,3.39686347,3015.1,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062349656,3.39686347,3015.1,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062350164,3.39686347,3015.1,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062350464,3.39686347,3015.1,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062350866,3.39686347,3015.1,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062351066,3.39686347,3015.1,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062351265,2.24575553,3015.1,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062351468,9.78581581,3015.8,3015.0,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062351668,5.95584581,3015.8,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062351857,5.95584581,3015.9,3015.0,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062352066,5.95584581,3015.9,3014.8,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062352369,5.95991795,3015.9,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062352562,0.00407214,3015.9,3014.9,6.40957673]
["bitfinex-derivatives","ETHF0:USTF0",1769062352872,0.00407214,3015.9,3015.0,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062353065,0.00407214,3015.9,3014.9,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062353565,3.55209014,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062353872,3.55209014,3015.9,3014.9,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062354870,3.55209014,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062355068,3.55209014,3015.9,3014.8,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062355269,3.548018,3015.6,3014.8,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062355471,3.548018,3015.6,3014.9,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062355665,3.548018,3015.6,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062355861,3.548018,3015.6,3015.0,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062356063,3.548018,3015.3,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062356269,0.91906051,3015.2,3014.9,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062356466,2.36737751,3015.4,3015.1,2.82123196]
["bitfinex-derivatives","ETHF0:USTF0",1769062356663,3.28619562,3015.3,3015.0,0.1300567]
["bitfinex-derivatives","ETHF0:USTF0",1769062356870,0.91881811,3015.2,3014.9,0.1300567]
["bitfinex-derivatives","ETHF0:USTF0",1769062357070,0.91881811,3015.1,3014.9,0.1300567]
["bitfinex-derivatives","ETHF0:USTF0",1769062357273,0.91881811,3015.0,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062357469,2.36737751,3015.3,3015.1,0.1300567]
["bitfinex-derivatives","ETHF0:USTF0",1769062357667,0.88765436,3015.2,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062357965,0.88765436,3015.1,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062358167,0.88765436,3015.0,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062358365,0.88765436,3014.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062358566,0.88765436,3014.8,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062358766,0.88765436,3014.7,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062358968,2.36737751,3015.4,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062359572,2.36737751,3015.5,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062360165,2.95925519,3015.8,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062360370,0.00407214,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062362075,2.96332733,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062362763,0.00407214,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062370282,2.3721823,3015.9,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062370583,2.3721823,3015.9,3014.6,0.16862517]
["bitfinex-derivatives","ETHF0:USTF0",1769062371081,0.87974512,3015.8,3014.6,0.16862517]
["bitfinex-derivatives","ETHF0:USTF0",1769062371275,0.87974512,3015.7,3014.6,0.16862517]
["bitfinex-derivatives","ETHF0:USTF0",1769062371475,0.87974512,3015.6,3014.6,0.16862517]
["bitfinex-derivatives","ETHF0:USTF0",1769062371777,2.3721823,3015.9,3014.6,0.16862517]
["bitfinex-derivatives","ETHF0:USTF0",1769062372877,6.50727319,3016.2,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769062373274,4.14502762,3016.5,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062373583,3.548018,3016.6,3014.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062373880,3.46686519,3016.4,3014.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062375681,3.46686519,3016.3,3014.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062377086,3.46686519,3016.1,3014.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062380584,3.46686519,3016.1,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062380786,7.61189281,3016.1,3014.6,0.00259517]
["bitfinex-derivatives","ETHF0:USTF0",1769062381088,4.14502762,3015.9,3014.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769062381289,3.49121412,3015.8,3014.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769062381687,3.49121412,3015.8,3014.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769062381992,3.49121412,3015.8,3014.3,0.17031866]
["bitfinex-derivatives","ETHF0:USTF0",1769062382794,3.49121412,3015.8,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062382989,2.37625483,3015.6,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062383292,2.97030525,3015.9,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062383592,6.68640933,3016.0,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062383793,0.82931908,3015.9,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062383992,6.68640933,3016.0,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062383993,0.82931908,3015.8,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062384194,0.82931908,3015.7,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062384392,0.82931908,3015.6,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062384592,0.82931908,3015.5,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062384792,6.68640933,3016.0,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062385495,3.71610408,3016.0,3014.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062387797,3.71610408,3016.0,3014.6,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769062387996,4.14502762,3016.5,3014.9,3.71921494]
["bitfinex-derivatives","ETHF0:USTF0",1769062388199,4.14502762,3016.5,3015.0,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062388401,4.14861903,3016.6,3015.0,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062388798,0.00359141,3016.6,3015.0,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769062389099,0.00359141,3016.6,3015.3,0.9417515]
["bitfinex-derivatives","ETHF0:USTF0",1769062390200,0.31239826,3016.5,3015.3,0.9417515]
["bitfinex-derivatives","ETHF0:USTF0",1769062390401,3.71969549,3016.6,3015.3,0.9417515]
["bitfinex-derivatives","ETHF0:USTF0",1769062390600,0.31237973,3016.5,3015.3,0.9417515]
["bitfinex-derivatives","ETHF0:USTF0",1769062390799,0.31237973,3016.4,3015.3,0.9417515]
["bitfinex-derivatives","ETHF0:USTF0",1769062391100,3.71969549,3016.6,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062391300,0.3123855,3016.5,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062391599,0.3123855,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062391798,3.71969549,3016.6,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062391799,3.71610408,3016.5,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062392000,4.02854222,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062392199,0.31250804,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062392398,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062392608,0.31251135,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062392800,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062393000,0.31251128,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062393299,6.09436123,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062393602,0.31254744,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062393803,6.09436123,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394004,0.3125442,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394197,6.09436123,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394393,0.31258563,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394598,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394800,0.31259196,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062394997,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062395198,0.31259196,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062395398,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062395697,0.31260575,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062395901,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062396203,0.3126086,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062396404,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062396706,0.31262297,3016.3,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062396906,0.79679242,3016.2,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062397095,0.79679242,3016.1,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062397301,0.79679242,3016.0,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062397496,0.79679242,3015.9,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062397704,0.79679242,3015.8,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062397900,3.71610408,3016.4,3015.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769062402515,3.71610408,3016.2,3014.4,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769062403513,3.71610408,3016.2,3014.5,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062404313,3.71610408,3016.2,3014.6,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062405313,3.71610408,3016.2,3014.5,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062406010,3.71610408,3016.2,3014.6,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062407715,3.71610408,3016.2,3014.5,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062410216,3.71610408,3016.2,3014.6,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062410610,0.00359141,3016.6,3015.0,4.94098368]
["bitfinex-derivatives","ETHF0:USTF0",1769062410809,0.30793742,3016.5,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769062411014,0.00359141,3016.6,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769062411210,0.30795166,3016.5,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769062411414,0.00359141,3016.6,3015.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769062411708,1.10032862,3016.5,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062411919,0.30796276,3016.4,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062412223,0.30796276,3016.3,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062412425,0.00359141,3016.6,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062412615,3.61596705,3016.4,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062412816,3.92394013,3016.3,3015.0,0.94216171]
["bitfinex-derivatives","ETHF0:USTF0",1769062413020,3.61596705,3016.3,3015.0,0.94216171]
["bitfinex-derivatives","ETHF0:USTF0",1769062414824,3.61596705,3016.3,3014.7,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062415729,3.61596705,3016.1,3014.7,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062415927,3.61596705,3016.1,3014.6,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062418332,3.61596705,3016.1,3014.7,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062418531,3.61596705,3016.5,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062418834,1.09534531,3016.4,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062419029,0.30794242,3016.3,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062419225,0.30794242,3016.2,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062419420,3.61596705,3016.3,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062419732,0.3079619,3016.2,3014.8,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062419927,0.00359141,3016.6,3015.0,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062420227,0.00359141,3016.6,3015.0,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062420625,0.30799603,3016.5,3015.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062420929,0.00359141,3016.6,3015.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062423130,0.00359141,3016.6,3015.2,6.03498477]
["bitfinex-derivatives","ETHF0:USTF0",1769062423334,3.61596705,3017.5,3015.5,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062423536,1.09056143,3017.4,3015.6,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062423735,1.09056143,3017.3,3015.6,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062423937,3.61596705,3017.5,3015.6,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062423938,0.00497834,3016.8,3015.6,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062424434,0.00905982,3016.8,3015.6,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062429936,3.61596705,3017.9,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062430139,1.08822985,3017.8,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062430338,1.08822985,3017.7,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062430535,1.08822985,3017.6,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062430738,1.08822985,3017.5,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062431034,0.00289862,3017.5,3016.4,3.65160602]
["bitfinex-derivatives","ETHF0:USTF0",1769062433332,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062433639,0.30095686,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062433839,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062434141,0.30095682,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062434439,0.30095682,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062434633,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062434834,0.30092021,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062435037,0.30092021,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062435237,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062435438,0.30091695,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062435638,0.30091695,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062435939,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062436141,0.30091643,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062436340,0.30091643,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062436539,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062436734,1.08733475,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062436930,0.30092003,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062437134,0.30092003,3017.2,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062437438,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062437638,1.0851474,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062437839,0.29870239,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062438038,0.29870239,3017.2,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062438242,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062438539,1.08531473,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062438838,0.29872431,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062439034,0.29872431,3017.2,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062439330,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062439535,1.08543871,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062439735,0.29875258,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062439935,0.29875258,3017.2,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062440143,0.00289862,3017.5,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062440340,0.29717548,3017.4,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062440535,0.29717548,3017.3,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062440735,0.29717548,3017.2,3016.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769062441041,0.00289862,3017.5,3016.3,3.75243991]
["bitfinex-derivatives","ETHF0:USTF0",1769062441238,7.74259955,3019.7,3015.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769062441239,3.63274496,3018.3,3016.6,3.65146813]
["bitfinex-derivatives","ETHF0:USTF0",1769062441431,0.78685187,3018.2,3016.8,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062441634,0.78685187,3018.1,3016.8,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062441842,0.78685187,3018.0,3016.8,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062442032,0.78685187,3017.9,3016.8,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062442239,0.78685187,3017.8,3016.8,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062442438,0.00410073,3017.8,3016.8,3.48813039]
["bitfinex-derivatives","ETHF0:USTF0",1769062442838,6.01100211,3018.7,3016.8,3.48813039]
["bitfinex-derivatives","ETHF0:USTF0",1769062443042,0.78698799,3018.6,3016.8,3.48813039]
["bitfinex-derivatives","ETHF0:USTF0",1769062443246,0.78698799,3018.5,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062443440,0.78698799,3018.4,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062443639,0.78698799,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062443837,0.78698799,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062444037,0.78698799,3018.1,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062444341,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062444544,0.78690648,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062444842,0.78690648,3018.1,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062445045,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062445243,0.78675802,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062445542,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062445734,0.7868439,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062445939,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062446240,0.7868395,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062446542,0.7868395,3018.1,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062446745,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062446944,0.78690097,3018.2,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062447242,0.00298888,3018.3,3017.0,3.48554813]
["bitfinex-derivatives","ETHF0:USTF0",1769062447442,0.00298888,3018.3,3017.9,1.7838139]
["bitfinex-derivatives","ETHF0:USTF0",1769062448250,0.00298888,3018.3,3017.0,7.63827045]
["bitfinex-derivatives","ETHF0:USTF0",1769062448251,0.00298888,3018.3,3017.8,1.7838139]
["bitfinex-derivatives","ETHF0:USTF0",1769062449145,3.63573384,3018.3,3017.3,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062449343,3.63573384,3018.3,3017.2,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062449647,3.63573384,3018.3,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062450144,3.63573384,3018.3,3017.0,5.86892688]
["bitfinex-derivatives","ETHF0:USTF0",1769062450546,3.63573384,3018.3,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062453254,0.28867513,3018.2,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062453455,0.28867513,3018.1,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062453754,0.28867513,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062453954,3.63573384,3018.3,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062454154,0.2886491,3018.2,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062454354,0.2886491,3018.1,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062454649,0.2886491,3018.0,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062454854,3.63573384,3018.3,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062455055,0.28860327,3018.2,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062455257,0.28860327,3018.1,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062455553,0.28860327,3018.0,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062455756,3.63573384,3018.3,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062455954,0.28860844,3018.2,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062456153,0.28860844,3018.1,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062456350,0.28860844,3018.0,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062456552,3.63573384,3018.3,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062456747,0.28867839,3018.2,3016.9,2.54927875]
["bitfinex-derivatives","ETHF0:USTF0",1769062456957,0.28867839,3018.1,3017.0,0.94096357]
["bitfinex-derivatives","ETHF0:USTF0",1769062457156,0.28867924,3018.0,3017.0,0.94096357]
["bitfinex-derivatives","ETHF0:USTF0",1769062457361,0.94096357,3018.2,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062457563,0.28868974,3018.1,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062457759,0.28868974,3018.0,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062457960,0.94096357,3018.2,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062458155,0.28868679,3018.1,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062458356,0.28868679,3018.0,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062458562,1.22965036,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062458760,0.28868679,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062459962,0.94096357,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062460153,0.28876998,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062460358,0.94096357,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062460564,0.28877391,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062460863,3.63274496,3018.1,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062461065,0.28877467,3018.0,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062461263,0.28877467,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062461562,0.28877467,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062461763,3.63274496,3018.1,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062462064,0.28878057,3018.0,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062462364,0.28878057,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062462558,0.28878057,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062462759,3.63274496,3018.1,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062462963,0.28878023,3018.0,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062463261,0.28878023,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062463466,0.28878023,3017.8,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062463654,3.63274496,3018.1,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062463861,3.92152546,3018.0,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062464065,0.2887805,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062469375,0.2887805,3017.9,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062469778,0.2887805,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062471081,0.2887805,3017.9,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062471779,0.2887805,3017.9,3016.8,0.00258226]
["bitfinex-derivatives","ETHF0:USTF0",1769062472276,0.2887805,3017.9,3016.8,2.38596101]
["bitfinex-derivatives","ETHF0:USTF0",1769062474774,0.2887805,3017.9,3016.9,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062478080,0.2887805,3017.9,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062479377,3.63274496,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062479581,0.28940638,3017.9,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062479782,3.63274496,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062479984,0.28940645,3017.9,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062480183,3.63274496,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062480384,0.28940657,3017.9,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062480583,3.63274496,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062480774,0.28941953,3017.9,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062480978,3.63274496,3018.0,3017.0,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062481183,0.28940183,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062481382,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062481581,0.28939926,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062481784,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062481985,0.28939572,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062482191,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062482389,0.2893958,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062482579,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062482779,0.28938978,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062482979,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062483283,0.28938968,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062483483,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062483685,0.28938341,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062483886,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062484087,0.28935897,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062484387,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062484685,0.28935302,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062484884,3.63274496,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062485086,0.28935271,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062485289,0.00298888,3018.3,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062485486,0.28934688,3018.2,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062485784,0.28934688,3018.1,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062485985,0.28934688,3018.0,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062486186,0.28934688,3017.9,3017.1,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062486482,0.00298888,3018.3,3017.3,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062486686,0.28935318,3018.2,3017.4,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062486885,0.00298888,3018.3,3017.5,5.86803412]
["bitfinex-derivatives","ETHF0:USTF0",1769062487085,0.00298888,3018.3,3017.6,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062487281,3.84210128,3019.3,3017.6,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062487480,1.08138362,3019.2,3017.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062487689,1.08138362,3019.1,3017.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062487889,1.08138362,3019.0,3017.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062488088,1.08138362,3018.9,3017.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062488288,0.28538158,3018.8,3017.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062490180,3.622,3019.6,3017.5,2.38337875]
["bitfinex-derivatives","ETHF0:USTF0",1769062490181,7.89625715,3020.2,3018.0,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062490379,0.79619686,3020.1,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062490580,0.79619686,3020.0,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062490786,0.79619686,3019.9,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062490988,0.79619686,3019.8,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062491285,2.37825715,3020.6,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062491488,6.05458843,3020.7,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062491694,3.67633128,3020.7,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062491894,2.37825715,3020.8,3018.7,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062492297,0.00346651,3020.8,3019.1,3.48465537]
["bitfinex-derivatives","ETHF0:USTF0",1769062492592,0.00346651,3020.8,3019.1,3.48800779]
["bitfinex-derivatives","ETHF0:USTF0",1769062492789,3.67633128,3020.7,3019.1,3.48800779]
["bitfinex-derivatives","ETHF0:USTF0",1769062492985,3.67633128,3020.6,3019.1,3.48800779]
["bitfinex-derivatives","ETHF0:USTF0",1769062493185,3.67633128,3020.6,3019.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062502102,0.28040943,3020.5,3019.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062502298,0.28040943,3020.4,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062502495,0.28040943,3020.3,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062502695,0.28040943,3020.2,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062502899,0.28040943,3020.1,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062503101,0.00346651,3020.8,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062503399,1.06741687,3020.7,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062503703,1.06741687,3020.6,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062503900,0.00346651,3020.8,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062504098,2.37825715,3021.3,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062504293,2.37825715,3021.5,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062504501,2.37825715,3021.6,3019.6,3.70251544]
["bitfinex-derivatives","ETHF0:USTF0",1769062504998,2.37825715,3021.6,3019.8,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062505304,0.00401851,3021.6,3019.8,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062506399,0.00401851,3021.6,3020.0,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062509208,0.00401851,3021.6,3020.0,3.86327543]
["bitfinex-derivatives","ETHF0:USTF0",1769062509403,0.00401851,3021.6,3019.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769062509404,2.37825715,3022.1,3020.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062509608,2.37825715,3022.2,3020.4,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062509809,2.37825715,3022.2,3020.4,3.86325543]
["bitfinex-derivatives","ETHF0:USTF0",1769062510104,2.37825715,3022.2,3020.8,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062510308,0.00336186,3022.2,3020.8,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062510706,0.00336186,3022.2,3020.8,3.86323543]
["bitfinex-derivatives","ETHF0:USTF0",1769062510904,0.00336186,3022.2,3021.0,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062511105,2.37825715,3022.4,3021.0,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062511300,2.37825715,3022.5,3021.0,3.86322543]
["bitfinex-derivatives","ETHF0:USTF0",1769062511499,2.37825715,3022.5,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062511700,2.37825715,3022.6,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062512205,2.38132087,3022.6,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062512408,2.37825715,3022.5,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062512907,2.38132087,3022.6,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062513113,0.00306372,3022.6,3021.2,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062513916,0.00306372,3022.6,3021.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769062514509,0.00306372,3022.6,3021.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062514815,0.00306372,3022.6,3021.5,3.7062701]
["bitfinex-derivatives","ETHF0:USTF0",1769062515514,2.97110324,3022.8,3021.5,3.7062701]
["bitfinex-derivatives","ETHF0:USTF0",1769062515710,3.55384874,3022.8,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062516015,7.27479776,3022.7,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062516310,3.72094902,3022.6,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062516517,0.74984578,3022.5,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062516714,7.27479776,3022.5,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062516922,0.74984578,3022.4,3021.5,0.00872467]
["bitfinex-derivatives","ETHF0:USTF0",1769062517617,3.55384874,3022.2,3020.4,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062517914,3.55384874,3022.0,3020.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769062518114,3.55384874,3021.8,3020.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769062518314,4.30369452,3021.7,3020.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769062518510,4.30369452,3021.6,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062518714,2.97110324,3022.0,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062518715,3.55384874,3021.4,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062519017,0.74984578,3021.3,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062526821,0.74984578,3021.3,3020.2,3.69988546]
["bitfinex-derivatives","ETHF0:USTF0",1769062527018,2.3750645,3021.8,3021.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769062527223,4.14999763,3022.3,3021.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769062527421,0.00497001,3022.3,3021.3,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769062527814,0.00497001,3022.3,3020.8,7.64654543]
["bitfinex-derivatives","ETHF0:USTF0",1769062527815,0.00497001,3022.3,3021.5,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769062528715,0.00364423,3022.7,3021.1,3.69754543]
["bitfinex-derivatives","ETHF0:USTF0",1769062529025,0.00364423,3022.7,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062529619,0.00364423,3022.7,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769062531316,3.40170559,3022.7,3021.7,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769062532221,3.40170559,3022.7,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062532621,7.54673321,3022.7,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062532816,3.39806136,3022.6,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062533425,7.54308898,3022.6,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062533729,3.39806136,3022.5,3021.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062534126,0.00497001,3022.4,3021.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769062534326,3.40303137,3022.4,3021.0,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769062535631,3.40303137,3022.4,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062535928,3.39806136,3021.7,3020.2,0.00234003]
["bitfinex-derivatives","ETHF0:USTF0",1769062537032,3.39806136,3021.7,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769062537232,3.39806136,3021.4,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769062537933,3.40303137,3020.6,3019.2,0.16985321]
["bitfinex-derivatives","ETHF0:USTF0",1769062539028,3.40303137,3020.6,3019.2,0.00407321]
["bitfinex-derivatives","ETHF0:USTF0",1769062542938,3.40303137,3020.6,3019.2,1.19117753]
["bitfinex-derivatives","ETHF0:USTF0",1769062543439,3.40303137,3020.6,3019.3,1.18710432]
["bitfinex-derivatives","ETHF0:USTF0",1769062544838,3.40303137,3020.6,3019.2,1.19117753]
["bitfinex-derivatives","ETHF0:USTF0",1769062545737,3.40303137,3020.6,3019.0,1.77738518]
["bitfinex-derivatives","ETHF0:USTF0",1769062546739,3.39806136,3020.4,3019.0,1.78059094]
["bitfinex-derivatives","ETHF0:USTF0",1769062546935,3.40172653,3020.4,3019.0,1.78059094]
["bitfinex-derivatives","ETHF0:USTF0",1769062547834,3.40172653,3020.4,3019.0,0.00320576]
["bitfinex-derivatives","ETHF0:USTF0",1769062550045,1.38101865,3019.1,3017.4,7.72787728]
["bitfinex-derivatives","ETHF0:USTF0",1769062550245,1.38101865,3018.5,3016.9,9.51477556]
["bitfinex-derivatives","ETHF0:USTF0",1769062550436,1.38101865,3018.5,3016.3,5.94673458]
["bitfinex-derivatives","ETHF0:USTF0",1769062550641,1.38101865,3018.5,3016.5,3.6093645]
["bitfinex-derivatives","ETHF0:USTF0",1769062551037,0.00497001,3018.0,3016.5,3.61294437]
["bitfinex-derivatives","ETHF0:USTF0",1769062551240,0.00812896,3018.0,3016.5,3.61294437]
["bitfinex-derivatives","ETHF0:USTF0",1769062551440,0.00812896,3018.0,3016.6,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062551839,0.00812896,3018.0,3016.7,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062552038,0.00812896,3018.0,3016.6,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062552240,0.00812896,3018.0,3016.7,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062552441,0.00812896,3018.0,3016.6,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062552942,0.00812896,3018.0,3016.7,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062553140,0.00812896,3018.0,3016.6,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062553542,0.00812896,3018.0,3016.7,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062553742,0.00812896,3018.0,3016.6,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062554144,0.00812896,3018.0,3016.7,3.53216017]
["bitfinex-derivatives","ETHF0:USTF0",1769062554345,0.00812896,3018.0,3016.6,6.90118848]
["bitfinex-derivatives","ETHF0:USTF0",1769062554641,0.00812896,3018.0,3016.7,6.90118848]
["bitfinex-derivatives","ETHF0:USTF0",1769062554847,0.00812896,3018.0,3017.2,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062555047,1.38101865,3017.5,3015.1,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062555245,0.1659,3017.1,3015.1,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062555650,0.1659,3017.1,3015.3,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062556145,0.01599541,3017.0,3015.3,3.37272638]
["bitfinex-derivatives","ETHF0:USTF0",1769062556847,0.00396017,3017.1,3015.3,3.37272638]
["bitfinex-derivatives","ETHF0:USTF0",1769062557944,0.01995558,3017.1,3015.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769062558145,0.01995558,3017.1,3015.5,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769062558345,0.01599541,3017.0,3015.5,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769062558850,0.01599541,3016.9,3015.4,7.30202831]
["bitfinex-derivatives","ETHF0:USTF0",1769062559052,0.01599541,3017.0,3015.7,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062559553,0.00396017,3017.1,3015.8,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062559739,0.00396017,3017.1,3015.8,6.33198922]
["bitfinex-derivatives","ETHF0:USTF0",1769062560050,0.00396017,3017.1,3016.0,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062560251,0.00396017,3017.1,3016.0,6.33198922]
["bitfinex-derivatives","ETHF0:USTF0",1769062560451,0.00396017,3017.1,3016.1,3.36902831]
["bitfinex-derivatives","ETHF0:USTF0",1769062560647,0.00396017,3017.1,3016.1,6.33198922]
["bitfinex-derivatives","ETHF0:USTF0",1769062560844,0.00396017,3017.1,3016.2,6.33198922]
["bitfinex-derivatives","ETHF0:USTF0",1769062561046,0.00396017,3017.1,3016.3,3.3864792]
["bitfinex-derivatives","ETHF0:USTF0",1769062561853,0.16583,3018.2,3016.3,3.3864792]
["bitfinex-derivatives","ETHF0:USTF0",1769062562048,1.54685865,3018.1,3016.3,3.3864792]
["bitfinex-derivatives","ETHF0:USTF0",1769062562253,1.54685865,3018.1,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062562254,0.01599541,3017.6,3016.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769062562546,0.01599541,3017.6,3016.1,6.82396091]
["bitfinex-derivatives","ETHF0:USTF0",1769062562747,0.01599541,3017.2,3016.1,6.82396091]
["bitfinex-derivatives","ETHF0:USTF0",1769062562947,0.00363783,3017.6,3016.1,6.82396091]
["bitfinex-derivatives","ETHF0:USTF0",1769062562948,0.01599541,3017.0,3016.1,6.82396091]
["bitfinex-derivatives","ETHF0:USTF0",1769062563141,0.01599541,3017.2,3016.1,6.82396091]
["bitfinex-derivatives","ETHF0:USTF0",1769062563452,0.01599541,3017.2,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062563750,0.00363783,3017.6,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062563751,0.01599541,3017.0,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062563950,0.01599541,3017.2,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062564751,0.01599541,3017.0,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062564949,0.01599541,3017.2,3016.2,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062565452,0.01599541,3017.0,3016.4,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062565648,0.01599541,3017.2,3016.4,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062565951,0.01599541,3017.1,3016.4,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062566351,0.01599541,3016.8,3016.4,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062566552,0.01599541,3017.1,3016.4,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062566955,0.01599541,3016.8,3016.3,2.96296091]
["bitfinex-derivatives","ETHF0:USTF0",1769062567245,0.01599541,3017.2,3016.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769062567652,0.01599541,3017.0,3016.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769062567853,0.01599541,3017.2,3016.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769062568254,0.01599541,3017.1,3016.2,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062568453,0.01599541,3017.3,3016.2,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062568757,0.01599541,3017.2,3016.2,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062569054,0.01599541,3017.2,3016.2,6.51265117]
["bitfinex-derivatives","ETHF0:USTF0",1769062569249,0.01599541,3017.0,3016.2,6.51265117]
["bitfinex-derivatives","ETHF0:USTF0",1769062569455,0.00363783,3017.6,3016.3,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062569856,0.01599541,3017.5,3016.3,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062570248,0.01599541,3017.4,3016.3,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062570452,0.01599541,3017.5,3016.3,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062570954,0.01599541,3017.4,3016.3,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062571258,0.1658,3018.9,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062571453,0.92305323,3018.8,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062571649,0.92305323,3018.7,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062571850,0.1658,3018.9,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062572153,0.9231882,3018.8,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062572346,0.17009606,3018.9,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062572550,0.92344647,3018.8,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062572752,0.95030534,3018.7,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062573049,0.17009606,3018.9,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062573254,0.95030576,3018.8,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062573453,0.95030576,3018.7,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062573750,0.95030576,3018.6,3016.5,3.71561026]
["bitfinex-derivatives","ETHF0:USTF0",1769062573944,0.17009606,3018.9,3016.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062574256,0.95057852,3018.8,3016.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062574456,0.95057852,3018.7,3016.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062574657,0.17009606,3018.9,3016.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062574658,0.95057852,3018.6,3016.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062574858,0.00429606,3018.9,3016.9,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062575157,0.00429606,3018.9,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062575356,0.95136042,3018.8,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062575555,0.00429606,3018.9,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062576257,0.95179035,3018.8,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062576558,0.00429606,3018.9,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062576756,0.95178894,3018.8,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062576958,0.00429606,3018.9,3016.9,3.71559026]
["bitfinex-derivatives","ETHF0:USTF0",1769062577256,5.35426092,3020.0,3016.9,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062577562,0.29894628,3019.9,3017.7,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062577857,0.29894628,3019.8,3017.9,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062578053,0.29894628,3019.7,3017.9,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062578248,0.29894628,3019.6,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062578456,0.29894628,3019.5,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062578656,0.00376671,3019.7,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062578856,0.29923962,3019.6,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062579057,0.00376671,3019.7,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062579058,0.29923962,3019.5,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062579257,0.00376671,3019.7,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062579462,0.29948036,3019.6,3017.9,3.55350938]
["bitfinex-derivatives","ETHF0:USTF0",1769062579770,0.29948036,3019.6,3017.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769062579771,0.88151343,3018.7,3015.6,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062580063,0.88151343,3017.8,3015.8,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062580357,0.16586,3017.7,3015.8,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062580563,1.04738343,3017.5,3015.0,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062580759,0.93974568,3017.3,3015.1,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062580957,0.93974568,3017.1,3015.1,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062581153,1.10565568,3016.9,3015.0,0.00374549]
["bitfinex-derivatives","ETHF0:USTF0",1769062581356,0.16591,3016.9,3015.0,3.55343575]
["bitfinex-derivatives","ETHF0:USTF0",1769062584363,0.94326397,3017.5,3015.0,3.55343575]
["bitfinex-derivatives","ETHF0:USTF0",1769062584560,0.00351829,3017.5,3015.0,3.55343575]
["bitfinex-derivatives","ETHF0:USTF0",1769062584965,0.00351829,3017.5,3015.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062585572,0.00351829,3017.5,3015.9,3.55466027]
["bitfinex-derivatives","ETHF0:USTF0",1769062588670,0.00351829,3017.5,3015.9,5.98966027]
["bitfinex-derivatives","ETHF0:USTF0",1769062588872,0.00351829,3017.5,3016.0,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062590968,0.00351829,3017.5,3016.2,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062591364,0.1658,3018.7,3016.2,3.54969026]
["bitfinex-derivatives","ETHF0:USTF0",1769062591563,0.9169975,3019.4,3016.5,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062591764,0.9169975,3019.4,3016.5,3.73229551]
["bitfinex-derivatives","ETHF0:USTF0",1769062591765,0.9469976,3019.3,3016.5,3.73229551]
["bitfinex-derivatives","ETHF0:USTF0",1769062591972,1.0827675,3019.4,3016.5,3.73229551]
["bitfinex-derivatives","ETHF0:USTF0",1769062592166,0.94715415,3019.3,3016.7,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062592368,0.00320462,3019.3,3016.9,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062592568,0.00320462,3019.3,3016.9,3.73227551]
["bitfinex-derivatives","ETHF0:USTF0",1769062592973,0.94691817,3019.2,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062593164,0.94691817,3019.1,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062593367,0.00320462,3019.3,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062593568,0.94692873,3019.2,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062593769,0.94692873,3019.1,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062593965,0.00320462,3019.3,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062594169,0.94692532,3019.2,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062594366,0.94692532,3019.1,3017.1,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062594674,0.00320462,3019.3,3017.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769062594675,0.16578,3019.2,3017.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769062594876,0.94689775,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062595076,0.16578,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062595279,0.94689749,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062595477,0.16578,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062595779,0.94687292,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062595975,0.16578,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062596174,0.94687276,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062596476,0.16578,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062596675,0.94690773,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062596874,0.16578,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062597075,2.54537231,3019.2,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062597275,0.94640106,3019.1,3017.3,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062598073,0.94640106,3019.1,3017.3,7.50837551]
["bitfinex-derivatives","ETHF0:USTF0",1769062598273,0.94640106,3019.1,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062598475,2.37959231,3019.0,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062598675,0.94640106,3018.9,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062598880,2.37959231,3018.9,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062599179,0.94640106,3018.8,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062599372,0.94640106,3018.7,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062599569,0.94640106,3018.6,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062599773,0.94640106,3018.5,3017.4,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062599973,0.94640106,3018.4,3017.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769062600170,1.24566415,3018.3,3017.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769062600377,0.94640106,3018.2,3017.5,7.50737551]
["bitfinex-derivatives","ETHF0:USTF0",1769062600574,0.94640106,3018.1,3017.5,7.50737551]
["bitfinex-derivatives","ETHF0:USTF0",1769062600876,0.94640106,3018.0,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601079,0.94640106,3017.9,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601378,2.97787323,3019.3,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601379,2.37959231,3018.6,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601581,0.29925256,3018.5,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601777,2.37959231,3018.7,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601778,0.29925256,3018.4,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062601974,2.37959231,3018.7,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062603777,2.37959231,3018.6,3017.6,3.56637551]
["bitfinex-derivatives","ETHF0:USTF0",1769062604682,2.37959231,3018.4,3017.6,1.7742264]
["bitfinex-derivatives","ETHF0:USTF0",1769062605786,2.37959231,3018.5,3017.6,1.7742264]
["bitfinex-derivatives","ETHF0:USTF0",1769062605978,2.97466861,3018.8,3017.6,1.7742264]
["bitfinex-derivatives","ETHF0:USTF0",1769062606483,2.97466861,3019.0,3017.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1769062606678,6.49460312,3019.0,3017.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769062606885,3.51993451,3019.0,3017.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769062608082,0.16897462,3019.3,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062608083,3.51993451,3018.8,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062608677,0.16579,3018.9,3017.2,3.57036403]
["bitfinex-derivatives","ETHF0:USTF0",1769062609087,3.68574451,3018.6,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062613189,0.9428471,3018.5,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062613393,0.9428471,3018.4,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062613594,0.9428471,3018.3,3017.2,0.00398852]
["bitfinex-derivatives","ETHF0:USTF0",1769062613795,0.9428471,3018.2,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062613994,0.9428471,3018.1,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062614194,0.9428471,3018.0,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062614395,13.11147279,3019.1,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062614591,0.29783679,3019.0,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062614892,0.16897462,3019.3,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062614893,0.29783679,3018.9,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062615099,0.29783679,3018.8,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062615302,0.29783679,3018.7,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062615494,0.00320462,3019.3,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062615691,0.29786396,3019.2,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062615897,2.6708457,3019.1,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062616197,0.29786396,3019.0,3017.6,7.36378696]
["bitfinex-derivatives","ETHF0:USTF0",1769062616398,0.29786396,3018.9,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062616600,0.29786396,3018.8,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062616900,2.37298174,3019.0,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062617104,0.29782602,3018.9,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062617296,0.29782602,3018.8,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062617498,2.37298174,3019.0,3017.7,3.41278696]
["bitfinex-derivatives","ETHF0:USTF0",1769062617804,0.29779843,3018.9,3017.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769062618002,0.29779843,3018.8,3017.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769062618203,2.37298174,3019.0,3017.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769062618505,0.29779401,3018.9,3017.8,7.36478696]
["bitfinex-derivatives","ETHF0:USTF0",1769062618704,0.29779401,3018.8,3017.8,7.36478696]
["bitfinex-derivatives","ETHF0:USTF0",1769062618904,2.37298174,3019.0,3017.8,7.36478696]
["bitfinex-derivatives","ETHF0:USTF0",1769062619105,0.29782224,3018.9,3017.8,7.36478696]
["bitfinex-derivatives","ETHF0:USTF0",1769062619405,2.37298174,3019.0,3017.8,7.36478696]
["bitfinex-derivatives","ETHF0:USTF0",1769062619904,2.67076632,3018.9,3017.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062620104,2.37298174,3018.9,3017.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062620298,2.37298174,3018.9,3017.5,3.41775697]
["bitfinex-derivatives","ETHF0:USTF0",1769062620498,2.37298174,3019.1,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062620703,0.29780108,3019.0,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062620902,2.37298174,3019.1,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062621103,0.29781337,3019.0,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062621303,2.37298174,3019.1,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062621504,0.29776478,3019.0,3017.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769062621700,0.2977545,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062622001,3.37765313,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062624300,2.37298174,3019.1,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062624498,0.29767765,3019.0,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062624699,2.37298174,3019.1,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062624899,0.29767876,3019.0,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062625100,2.37298174,3019.1,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062625301,2.67064505,3019.0,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062625502,2.37298174,3019.0,3017.5,3.63081677]
["bitfinex-derivatives","ETHF0:USTF0",1769062625702,5.75063487,3019.0,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062626410,0.9420093,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062626598,0.9420093,3018.8,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062626802,0.9420093,3018.7,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627002,0.9420093,3018.6,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627209,0.9420093,3018.5,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627410,5.75063487,3019.0,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627411,0.9420093,3018.4,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627708,0.9420093,3018.3,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062627899,0.9420093,3018.2,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062628102,0.9420093,3018.1,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062628306,0.9420093,3018.0,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062628503,0.9420093,3017.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062628705,2.37298174,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062628909,3.31232507,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062629109,0.93934333,3018.8,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062629309,0.93934333,3018.7,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062629511,0.93934333,3018.6,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062629710,0.93934333,3018.5,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062629910,0.93934333,3018.4,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062630111,0.93934333,3018.3,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062630407,0.93934333,3018.2,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062630611,0.93934333,3018.1,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062630806,0.93934333,3018.0,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062631005,0.93934333,3017.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062631205,2.37298174,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062631405,3.3122298,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062632815,2.37298174,3018.7,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062633018,3.3122298,3018.7,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062633314,6.68988293,3018.6,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062633515,6.68988293,3018.5,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062633715,0.93924806,3018.4,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062633916,0.93924806,3018.3,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062634110,0.93924806,3018.2,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062634311,0.93924806,3018.1,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062634605,0.93924806,3018.0,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062634916,0.93924806,3017.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062635117,0.93924806,3017.8,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062635318,0.93924806,3017.7,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062635618,0.00497001,3018.1,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062635812,0.93928785,3018.0,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062636013,0.93928785,3017.9,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062636213,0.00497001,3018.1,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062636414,0.9393814,3018.0,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062636714,0.9393814,3017.9,3017.0,7.57484676]
["bitfinex-derivatives","ETHF0:USTF0",1769062637019,0.00497001,3018.1,3017.0,7.57284676]
["bitfinex-derivatives","ETHF0:USTF0",1769062637219,0.93935748,3018.0,3017.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769062637420,0.16578,3019.2,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062637621,0.29790346,3019.1,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062637821,0.16578,3019.2,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062638016,0.29790837,3019.1,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062638212,3.37765313,3019.5,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062638417,0.2980476,3019.2,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062638618,0.2980476,3019.1,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062638818,3.37765313,3019.5,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062639019,0.2980255,3019.2,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062639319,0.2980255,3019.1,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062639520,3.37765313,3019.5,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062639719,0.29801917,3019.2,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062639920,0.29801917,3019.1,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062640121,3.38085775,3019.3,3017.2,3.63480529]
["bitfinex-derivatives","ETHF0:USTF0",1769062640424,3.67569691,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062640722,0.29804378,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062640912,0.29804378,3019.0,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062641110,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062641315,0.29807669,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062641517,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062641715,0.29807272,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062641918,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062642123,0.29807246,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062642317,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062642517,0.29811672,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062642717,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062642918,0.29811677,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062643118,0.29819338,3019.0,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062643318,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062643519,0.29819062,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062643719,0.29819062,3019.0,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062643924,3.37765313,3019.2,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062644120,0.29819068,3019.1,3017.4,3.62584676]
["bitfinex-derivatives","ETHF0:USTF0",1769062644430,0.29819068,3019.0,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062644722,3.37765313,3019.2,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062644921,0.29827614,3019.1,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062645121,0.29827613,3019.0,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062645323,3.37765313,3019.2,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062645525,0.29830361,3019.1,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062645718,0.29830361,3019.0,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062645915,3.37765313,3019.2,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062646118,0.29830729,3019.1,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062646416,0.29830729,3019.0,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062646616,3.37765313,3019.2,3017.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769062646924,0.29830378,3019.1,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062647122,0.29830378,3019.0,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062647329,0.29830828,3018.9,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062647625,3.37765313,3019.2,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062647821,0.29837188,3019.1,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062648122,0.29837188,3019.0,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062648322,0.29837188,3018.9,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062648523,3.37765313,3019.2,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062648722,0.29837809,3019.1,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062648922,0.29837809,3019.0,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062649125,0.29837809,3018.9,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062649318,3.37765313,3019.2,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062649519,0.29837027,3019.1,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062649818,0.29837027,3019.0,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062650022,0.29837027,3018.9,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062650225,3.37765313,3019.2,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062650416,1.2277459,3019.1,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062650614,0.29837085,3019.0,3017.5,7.57884676]
["bitfinex-derivatives","ETHF0:USTF0",1769062650823,4.77108102,3018.9,3017.2,0.00895853]
["bitfinex-derivatives","ETHF0:USTF0",1769062651127,3.37765313,3018.7,3017.2,0.00895853]
["bitfinex-derivatives","ETHF0:USTF0",1769062651425,3.56751631,3018.5,3017.2,0.00895853]
["bitfinex-derivatives","ETHF0:USTF0",1769062652820,3.56751631,3018.3,3016.2,7.8618629]
["bitfinex-derivatives","ETHF0:USTF0",1769062653016,3.56751631,3018.1,3016.2,7.8618629]
["bitfinex-derivatives","ETHF0:USTF0",1769062653226,3.56751631,3018.1,3016.2,7.66792004]
["bitfinex-derivatives","ETHF0:USTF0",1769062654122,3.56751631,3018.1,3016.3,3.71392004]
["bitfinex-derivatives","ETHF0:USTF0",1769062654721,3.56751631,3018.1,3016.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062656130,0.92936642,3018.0,3016.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062656329,3.56751631,3018.0,3016.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062657525,0.93279255,3017.9,3016.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769062657731,3.56751631,3017.9,3016.3,7.66592004]
["bitfinex-derivatives","ETHF0:USTF0",1769062659435,3.73337631,3017.7,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062659827,4.50000673,3017.6,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062660028,3.56751631,3017.6,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062663123,3.56751631,3017.6,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062663328,3.56751631,3018.1,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062663532,1.2285771,3018.0,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062663728,0.93158253,3017.9,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062663928,0.17080001,3018.2,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062664128,1.22860269,3018.1,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062664329,0.93160632,3018.0,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062664635,3.73831632,3018.2,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062664827,0.93155279,3018.1,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062665028,0.93155279,3018.0,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062665333,3.73831632,3018.2,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062665532,0.93151916,3018.1,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062665735,3.73831632,3018.2,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062665930,0.93160705,3018.1,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062666131,3.73831632,3018.2,3016.2,3.71804808]
["bitfinex-derivatives","ETHF0:USTF0",1769062666338,3.56751631,3018.0,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062667634,3.73335631,3018.0,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062670131,4.4989059,3017.9,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062670331,3.56751631,3017.9,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062671239,3.56751631,3017.7,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062671433,3.56751631,3017.5,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062672233,3.73338631,3017.5,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062672442,3.73340631,3017.2,3016.2,0.00412804]
["bitfinex-derivatives","ETHF0:USTF0",1769062673934,3.57480616,3017.0,3015.1,3.71392004]
["bitfinex-derivatives","ETHF0:USTF0",1769062674734,0.00497001,3016.4,3015.1,3.71392004]
["bitfinex-derivatives","ETHF0:USTF0",1769062674936,0.0086628,3016.4,3015.1,3.71707862]
["bitfinex-derivatives","ETHF0:USTF0",1769062678344,0.0086628,3016.4,3015.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769062680647,0.0086628,3016.4,3015.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769062681645,0.0086628,3016.4,3015.1,4.15110144]
["bitfinex-derivatives","ETHF0:USTF0",1769062681843,3.72749837,3016.4,3015.1,0.00315858]
["bitfinex-derivatives","ETHF0:USTF0",1769062682043,3.89342837,3016.4,3015.1,0.00315858]
["bitfinex-derivatives","ETHF0:USTF0",1769062684849,0.0086628,3016.4,3015.1,0.00315858]
["bitfinex-derivatives","ETHF0:USTF0",1769062685647,0.0086628,3016.4,3015.1,3.57033935]
["bitfinex-derivatives","ETHF0:USTF0",1769062685844,0.0086628,3016.4,3015.2,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062687048,0.0086628,3016.4,3015.2,7.71512363]
["bitfinex-derivatives","ETHF0:USTF0",1769062689156,0.16587,3017.5,3015.6,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062689350,0.29636616,3017.4,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062689546,0.29636616,3017.3,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062689750,0.29636616,3017.2,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062689950,0.16587,3017.5,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062690145,0.29638814,3017.4,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062690351,0.29638814,3017.3,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062690551,0.29638814,3017.2,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062690860,0.00254491,3017.5,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062691161,0.29640081,3017.4,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062691346,1.23574014,3017.3,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062691550,0.00254491,3017.5,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062691854,1.23578413,3017.4,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062692053,1.23578413,3017.3,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062692351,0.00254491,3017.5,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062692552,1.23581324,3017.4,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062692757,1.23581324,3017.3,3015.7,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062693054,0.00254491,3017.5,3015.8,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062693249,1.23584486,3017.4,3015.8,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062693454,0.00254491,3017.5,3015.9,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062693652,1.23589103,3017.4,3015.9,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062693855,0.00254491,3017.5,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062694059,1.23589227,3017.4,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062694259,0.00254491,3017.5,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062694451,0.93931893,3017.4,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062694650,0.00254491,3017.5,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062694855,0.93933702,3017.4,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062695058,0.00254491,3017.5,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062698360,2.37298174,3018.3,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062699463,2.37594546,3018.3,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062699763,2.37298174,3018.2,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062701164,2.37298174,3018.1,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062701467,3.31241834,3018.1,3016.1,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062701658,3.31241834,3018.1,3016.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062701859,3.31241834,3018.1,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062702162,7.03125391,3018.0,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062702359,0.9394366,3017.9,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062702560,0.9394366,3017.8,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062702760,0.9394366,3017.7,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062702962,0.9394366,3017.6,3016.4,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062703153,0.9394366,3017.5,3016.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062703358,2.37298174,3018.0,3016.6,3.56718077]
["bitfinex-derivatives","ETHF0:USTF0",1769062704166,6.09181731,3018.0,3016.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062706765,3.71883557,3017.9,3016.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769062707459,3.71883557,3017.9,3016.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062707656,3.71883557,3017.9,3016.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062708664,3.71883557,3017.9,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062715266,6.09181731,3017.9,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062715571,0.93584021,3017.8,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062715765,0.93584021,3017.7,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062715967,0.93584021,3017.6,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062716270,0.93584021,3017.5,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062716470,0.93584021,3017.4,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062716778,0.93584021,3017.3,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062717073,0.93584021,3017.2,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062717266,6.09181731,3017.9,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062717464,0.93442862,3017.8,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062717763,0.93442862,3017.7,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062717963,0.93442862,3017.6,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062718165,0.93442862,3017.5,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062718467,0.93442862,3017.4,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062718662,0.93442862,3017.3,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062718883,0.93442862,3017.2,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062719172,6.09181731,3017.9,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062719372,0.93446526,3017.8,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062719570,0.93446526,3017.7,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062719775,0.93446526,3017.6,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062720072,0.93446526,3017.5,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062720272,0.93446526,3017.4,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062720474,0.93446526,3017.3,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062720674,0.93446526,3017.2,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062720883,6.09181731,3017.9,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062721172,0.93445955,3017.8,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062721374,0.93445955,3017.7,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062721574,0.93445955,3017.6,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062721763,0.93445955,3017.5,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062721964,0.93445955,3017.4,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062722168,0.93445955,3017.3,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062722470,0.93445955,3017.2,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062722668,3.63435732,3017.8,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062722869,4.56877841,3017.7,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062723064,0.93442109,3017.6,3016.9,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062726186,3.63435732,3017.4,3015.7,3.5275759]
["bitfinex-derivatives","ETHF0:USTF0",1769062726388,3.63435732,3017.2,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062726685,0.93442109,3017.1,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062726880,0.93442109,3017.0,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062727079,0.93442109,3016.9,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062727282,0.93442109,3016.8,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062727486,3.63435732,3017.2,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062727785,0.93363194,3017.1,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062727971,3.63435732,3017.2,3015.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769062731194,3.63435732,3017.2,3016.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062733091,3.63435732,3017.2,3016.0,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1769062737090,3.63435732,3017.2,3016.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769062737886,3.63435732,3017.2,3016.1,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1769062742393,3.40939147,3017.6,3016.1,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1769062742689,0.00497001,3017.6,3016.2,3.57201541]
["bitfinex-derivatives","ETHF0:USTF0",1769062742890,0.00497001,3017.6,3016.3,7.44001541]
["bitfinex-derivatives","ETHF0:USTF0",1769062743688,0.00497001,3017.6,3016.4,3.57201541]
["bitfinex-derivatives","ETHF0:USTF0",1769062743888,0.00497001,3017.6,3016.6,3.57201541]
["bitfinex-derivatives","ETHF0:USTF0",1769062744093,0.00296372,3018.3,3016.6,3.57201541]
["bitfinex-derivatives","ETHF0:USTF0",1769062744094,0.00296372,3018.3,3016.6,3.57698542]
["bitfinex-derivatives","ETHF0:USTF0",1769062744288,1.23115156,3018.2,3016.6,3.57698542]
["bitfinex-derivatives","ETHF0:USTF0",1769062744488,1.23115156,3018.1,3016.6,3.57698542]
["bitfinex-derivatives","ETHF0:USTF0",1769062744688,1.23115156,3018.0,3016.6,3.57698542]
["bitfinex-derivatives","ETHF0:USTF0",1769062744888,0.29783534,3017.9,3016.6,3.57698542]
["bitfinex-derivatives","ETHF0:USTF0",1769062745191,0.00296372,3018.3,3016.9,4.51350955]
["bitfinex-derivatives","ETHF0:USTF0",1769062745395,1.23094965,3018.2,3017.0,3.57201541]
["bitfinex-derivatives","ETHF0:USTF0",1769062745595,0.00296372,3018.3,3017.3,0.94149414]
["bitfinex-derivatives","ETHF0:USTF0",1769062745894,0.29781603,3018.2,3017.3,0.94563573]
["bitfinex-derivatives","ETHF0:USTF0",1769062746192,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062746396,1.23055279,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062746597,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062746598,1.23055279,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062746896,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062747088,1.23052815,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062747290,1.23052815,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062747591,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062747790,1.22657264,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062747990,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062748190,1.22658155,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062748489,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062748685,1.22636927,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062748895,0.29761513,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749096,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749297,1.22617562,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749492,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749493,0.29757088,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749693,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062749895,1.22617882,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062750093,1.22617882,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062750295,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062750598,1.22605323,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062750790,0.92851272,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062750990,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062751186,1.22605278,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062751393,0.92851234,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062751695,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062751897,1.22595312,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062752198,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062752388,1.22587915,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062752593,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062752793,1.22580419,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062752992,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062753291,1.22580438,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062753492,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062753692,1.22573286,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062753893,0.92823541,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062754195,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062754386,0.92835868,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062754586,0.92835868,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062754897,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062755197,0.9283554,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062755395,0.9283554,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062755703,0.9283554,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062755895,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062756195,0.92851102,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062756396,0.92851102,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062756595,0.92851102,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062756897,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062757099,0.92877807,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062757300,0.92877807,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062757498,0.92877807,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062757699,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758001,0.9292433,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758191,0.9292433,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758392,0.9292433,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758588,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758795,0.92924648,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062758997,0.92924648,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062759197,0.92924648,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062759398,0.92924648,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062759602,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062759903,0.92929036,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062760103,0.92929036,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062760305,0.92929036,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062760602,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062760799,1.2267215,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062761002,0.92934329,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062761202,0.92934329,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062761396,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062761599,1.22676958,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062761797,0.92938356,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062762098,0.92938356,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062762300,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062762499,1.22684522,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062762705,0.92944113,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062763005,0.92944113,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062763211,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062763506,1.22696751,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062763707,0.92954268,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062763893,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062764100,1.22696846,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062764299,0.92954499,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062764500,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062764701,1.22705907,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062764902,0.92960897,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062765102,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062765401,1.22717131,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062765607,0.92968896,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062765806,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062766106,1.22708136,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062766296,1.22708136,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062766498,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062766804,1.22722123,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062767003,1.22722123,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062767203,0.00296372,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062767409,1.22739406,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062767607,0.29757053,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062767809,3.40738518,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062768013,1.22747256,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062768311,3.40738518,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062768312,0.29756668,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062768508,3.40738518,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062768704,0.29762545,3018.2,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062769007,0.29762545,3018.1,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062769207,3.40738518,3018.3,3017.3,3.87214159]
["bitfinex-derivatives","ETHF0:USTF0",1769062769405,0.2976969,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062769607,0.2976969,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062769808,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062770003,0.29769687,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062770206,0.29769687,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062770405,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062770709,0.29770507,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062770911,0.29770507,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062771111,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062771312,0.29780468,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062771510,0.29780468,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062771812,3.40738518,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062772114,3.89964003,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062772316,3.89964003,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062772515,0.29781746,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062780319,3.89964003,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062780515,0.29781746,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062787522,0.00296372,3018.3,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062787723,0.29792897,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062787916,0.29792897,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062788216,0.29792897,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062788417,0.29792897,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062788725,3.60182257,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062788923,0.29797456,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062789226,0.29797456,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062789422,0.29797456,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062789625,3.60182257,3018.2,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062789823,0.29797743,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062790025,0.29797743,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062790225,0.29797743,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062790526,3.60182257,3018.1,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062790727,3.89980621,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062791024,0.29798364,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062791228,3.60182257,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062791525,0.29798381,3017.9,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062791717,3.60182257,3018.0,3017.3,0.00414159]
["bitfinex-derivatives","ETHF0:USTF0",1769062791919,3.60182257,3018.0,3016.6,4.15291287]
["bitfinex-derivatives","ETHF0:USTF0",1769062791920,3.60182257,3017.7,3016.8,2.98148773]
["bitfinex-derivatives","ETHF0:USTF0",1769062792125,3.89980823,3017.6,3016.6,2.98680724]
["bitfinex-derivatives","ETHF0:USTF0",1769062792324,3.60182257,3017.6,3016.6,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062792922,3.60182257,3017.6,3016.6,0.00737327]
["bitfinex-derivatives","ETHF0:USTF0",1769062800023,3.49136547,3017.4,3015.9,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062800233,0.94086027,3017.2,3015.9,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062800529,3.49633548,3017.4,3015.9,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062800729,0.29766263,3017.3,3015.9,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062801031,0.29766263,3017.2,3015.9,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062801330,3.49633548,3017.4,3015.9,0.944397]
["bitfinex-derivatives","ETHF0:USTF0",1769062801525,0.2975411,3017.3,3015.9,0.944397]
["bitfinex-derivatives","ETHF0:USTF0",1769062801729,3.49633548,3017.4,3015.9,0.944397]
["bitfinex-derivatives","ETHF0:USTF0",1769062801924,0.2975561,3017.3,3015.9,0.944397]
["bitfinex-derivatives","ETHF0:USTF0",1769062802127,3.49633548,3017.4,3015.9,0.944397]
["bitfinex-derivatives","ETHF0:USTF0",1769062802324,0.29746538,3017.3,3016.2,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062802527,0.00497001,3017.4,3016.5,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062803832,0.00497001,3017.4,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062804032,0.16583,3018.2,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062804329,1.23671359,3018.1,3017.4,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062804520,2.37298174,3018.8,3017.7,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062805035,2.37298174,3019.0,3018.0,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062805231,0.94086027,3018.9,3017.4,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062805430,0.94086027,3018.6,3017.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769062805830,0.94340819,3018.6,3017.8,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062806227,0.94086027,3018.3,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062806438,2.86255657,3018.3,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062807932,0.00497001,3018.5,3016.2,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062807933,0.94086027,3017.7,3016.2,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062808241,2.93290278,3017.7,3016.2,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062810736,2.93290278,3017.7,3016.2,4.5666736]
["bitfinex-derivatives","ETHF0:USTF0",1769062812843,1.99204251,3017.7,3016.2,4.5666736]
["bitfinex-derivatives","ETHF0:USTF0",1769062813438,2.93290278,3017.7,3016.2,4.5666736]
["bitfinex-derivatives","ETHF0:USTF0",1769062814344,0.94086027,3017.7,3016.3,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062817145,1.99577673,3018.1,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062817339,0.93696646,3018.0,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062817539,0.16583,3018.2,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062817733,0.93695509,3018.1,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062817944,0.93695509,3018.0,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062818240,0.16583,3018.2,3016.8,0.94086027]
["bitfinex-derivatives","ETHF0:USTF0",1769062818438,0.93718054,3018.1,3016.8,4.5666736]
["bitfinex-derivatives","ETHF0:USTF0",1769062818745,0.00497001,3018.5,3017.1,4.5666736]
["bitfinex-derivatives","ETHF0:USTF0",1769062818945,0.93728669,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062819142,0.93728669,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062819448,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062819635,0.93747209,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062819841,0.93747209,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062820138,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062820336,0.93767302,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062820541,0.93767302,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062820748,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062820942,0.93767251,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062821144,0.93767251,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062821344,0.93767251,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062821546,0.93784138,3018.1,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062821846,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062822048,0.9378112,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062822243,0.9378112,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062822446,0.9378112,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062822642,0.9378112,3018.1,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062822842,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062823047,0.9378788,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062823249,0.9378788,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062823449,0.9378788,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062823646,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062823851,0.93791205,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062824051,0.93791205,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062824251,0.93791205,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062824452,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062824750,0.93805364,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062824951,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062825455,0.29521937,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062825657,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062825955,0.29522049,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062826254,0.29516983,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062826456,0.29516983,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062826756,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062826959,0.2952012,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062827251,0.2952012,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062827456,0.2952012,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062827657,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062827958,0.29553838,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062828261,0.29553838,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062828457,0.29553838,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062828754,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062828951,0.29563962,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062829152,0.29563962,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062829354,0.29563962,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062829550,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062829752,0.29568177,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062829953,0.29568177,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062830252,0.29568177,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062830454,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062830655,0.29569846,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062830855,0.29569846,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062831056,0.29569846,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062831255,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062831454,0.29571433,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062831654,0.29571433,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062831854,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062832057,0.29584543,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062832251,0.29584543,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062832453,0.29584543,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062832653,0.29584543,3018.1,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062832853,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062833152,0.29603072,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062833354,0.29603072,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062833555,0.29603072,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062833854,0.94583028,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062834055,0.29615121,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062834253,0.29615121,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062834452,0.29615121,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062834655,0.29615121,3018.1,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062834962,0.29615121,3018.0,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062835259,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062835557,0.29623098,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062835761,0.29623098,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062836061,0.29623098,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062836257,0.29623098,3018.1,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062836555,0.29623098,3018.0,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062836755,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062836947,0.296237,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062837152,0.296237,3018.3,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062837452,0.296237,3018.2,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062837648,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062837856,0.29623555,3018.4,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062838062,0.00497001,3018.5,3017.2,3.62581333]
["bitfinex-derivatives","ETHF0:USTF0",1769062844262,0.00497001,3018.5,3017.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769062844468,0.94053602,3018.4,3017.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769062844668,0.94053602,3018.3,3017.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769062844868,0.94053602,3018.2,3017.0,6.18547199]
["bitfinex-derivatives","ETHF0:USTF0",1769062845063,0.00497001,3018.5,3017.0,6.18547199]
["bitfinex-derivatives","ETHF0:USTF0",1769062845261,0.94077735,3018.4,3017.0,6.18547199]
["bitfinex-derivatives","ETHF0:USTF0",1769062845466,0.94077735,3018.3,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062845667,0.94077735,3018.2,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062845964,0.00497001,3018.5,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062846165,0.94076028,3018.4,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062846366,0.94076028,3018.3,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062846670,0.94076028,3018.2,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062846869,0.94076028,3018.1,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062847070,0.00497001,3018.5,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062847369,0.94130568,3018.4,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062847570,0.94130568,3018.3,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062847870,0.94130568,3018.2,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848070,0.00497001,3018.5,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848071,0.94130568,3018.1,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848272,0.00497001,3018.5,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848467,0.94176942,3018.4,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848769,0.94176942,3018.3,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062848969,0.94176942,3018.2,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062849174,0.94176942,3018.1,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062849371,0.00497001,3018.5,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062849665,0.94182038,3018.4,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062849870,1.23340805,3018.3,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062850070,1.23340805,3018.2,3017.0,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062850263,3.50771827,3018.1,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062850467,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062850671,1.23327824,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062850878,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062851180,0.29164355,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062851379,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062851578,0.29162554,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062851775,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062851970,0.29162541,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062852173,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062852373,0.29160289,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062852575,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062852774,0.29160282,3017.8,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062852975,2.27431022,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062853176,0.16583,3018.2,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062853381,1.2329292,3018.1,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062853677,0.16583,3018.2,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062853678,1.2329292,3018.0,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062853880,0.29159747,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062854080,0.16583,3018.2,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062854277,1.23292055,3018.1,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062854476,1.23292055,3018.0,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062854677,0.29159585,3017.9,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062854976,0.16583,3018.2,3016.4,3.57647199]
["bitfinex-derivatives","ETHF0:USTF0",1769062855181,1.23299363,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062855478,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062855678,1.23297541,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062855879,1.23297541,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062856079,1.23297541,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062856280,1.23285536,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062856481,0.94125062,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062856676,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062856980,1.23284408,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062857172,1.23284408,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062857378,1.23284408,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062857682,1.23284408,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062857882,1.23284408,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062858181,0.29159891,3017.9,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062858380,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062858582,1.23274232,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062858783,1.23274232,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062858981,1.23274232,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062859282,1.23274232,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062859483,1.23274232,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062859783,0.29159808,3017.9,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062859987,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062860179,1.23271314,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062860379,1.23271314,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062860582,1.23271314,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062860783,1.23271314,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062861077,1.23271314,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062861385,0.29158801,3017.9,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062861575,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062861775,1.23252834,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062861973,1.23252834,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062862177,1.23252834,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062862374,1.23252834,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062862576,1.23252834,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062862776,0.29156411,3017.9,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062862974,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062863174,1.23251831,3018.4,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062863385,1.23251831,3018.3,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062863583,1.23251831,3018.2,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062863786,1.23251831,3018.1,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062863976,1.23251831,3018.0,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062864177,0.29155497,3017.9,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062864382,0.00497001,3018.5,3016.7,3.61869198]
["bitfinex-derivatives","ETHF0:USTF0",1769062864578,1.23248248,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062864790,1.23248248,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062864991,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062865182,0.94101535,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062865382,0.94101535,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062865583,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062865782,0.9410475,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062865983,0.9410475,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062866189,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062866378,0.94106925,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062866582,0.94106925,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062866779,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062866984,0.94095904,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062867283,0.94095904,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062867482,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062867781,0.93868699,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062867981,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062867982,0.93868699,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062868183,0.00497001,3018.5,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062868390,0.93877887,3018.4,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062868589,0.93877887,3018.3,3017.1,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062868889,0.00497001,3018.5,3017.1,6.19925593]
["bitfinex-derivatives","ETHF0:USTF0",1769062869084,0.93877069,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062869286,0.93877069,3018.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062869487,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062869688,0.93889969,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062869887,0.93889969,3018.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062870182,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062870382,0.93899042,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062870583,0.93899042,3018.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062870784,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062870989,0.93899111,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062871192,0.93899111,3018.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062871390,0.93899111,3018.2,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062871588,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062871891,0.93899871,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062872084,0.93899871,3018.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062872284,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062872485,0.9391372,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062872783,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062872986,0.93919612,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062873184,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062873483,0.93924966,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062873683,0.00497001,3018.5,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062873884,0.93821217,3018.4,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062874088,2.66461412,3019.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062874089,1.51523205,3019.3,3017.2,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062874292,0.93855414,3019.2,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062874590,3.07083588,3019.1,3017.6,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062874790,2.37298174,3019.1,3017.6,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062875289,0.00389927,3019.1,3017.6,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062877086,0.28941318,3019.0,3017.8,0.940891]
["bitfinex-derivatives","ETHF0:USTF0",1769062877286,0.28941318,3018.9,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062877487,0.00389927,3019.1,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062877488,0.28941318,3018.8,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062877786,0.28941318,3018.7,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062877988,0.28941318,3018.6,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062878189,0.00389927,3019.1,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062878190,0.28935552,3018.5,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062878390,0.00389927,3019.1,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062886697,0.93673783,3019.0,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062886899,0.93673783,3018.9,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062887099,0.93673783,3018.8,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062887394,0.93673783,3018.7,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062887600,0.00389927,3019.1,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062887798,0.93689392,3019.0,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062888100,0.93689392,3018.9,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062888298,0.93689392,3018.8,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062888498,0.00389927,3019.1,3017.9,3.59025593]
["bitfinex-derivatives","ETHF0:USTF0",1769062889902,0.94479027,3019.1,3017.6,6.08359768]
["bitfinex-derivatives","ETHF0:USTF0",1769062890402,0.2891993,3019.0,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062890701,0.2891993,3018.9,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062890903,0.2891993,3018.8,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062891201,0.2891993,3018.7,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062891503,0.2891993,3018.6,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062891697,0.2891993,3018.5,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062891896,0.2891993,3018.4,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892096,0.2891993,3018.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892298,0.00389927,3019.1,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892299,0.28927173,3018.2,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892500,0.00389927,3019.1,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892700,0.28926972,3019.0,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062892900,0.28926972,3018.9,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062893096,0.28926972,3018.8,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062893302,4.82492965,3019.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062893900,4.78452965,3019.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062894201,3.47557892,3019.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062894400,3.47811282,3019.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062896693,0.0025339,3019.3,3017.7,3.47459768]
["bitfinex-derivatives","ETHF0:USTF0",1769062896894,0.0025339,3019.3,3018.1,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062897098,0.0025339,3019.3,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062900500,0.92302033,3019.2,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062900707,0.9403591,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062900900,0.92299288,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062901102,0.9403591,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062901302,0.92299388,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062901500,0.9403591,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062901697,0.92307788,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062901906,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062902100,0.92308579,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062902301,0.92308579,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062902510,0.92308579,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062902806,0.92308579,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062903010,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062903305,0.92314753,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062903506,0.92314753,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062903705,0.92314753,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062903906,0.92314753,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062904210,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062904510,0.92314676,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062904703,0.92314676,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062904904,0.92314676,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062905102,0.92314676,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062905297,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062905507,0.92314838,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062905708,0.92314838,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062905910,0.92314838,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062906110,0.92314838,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062906409,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062906609,0.92317721,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062906811,0.92317721,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062907003,0.92317721,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062907204,0.92317721,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062907405,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062907603,0.92315945,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062907806,0.92315945,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062908007,0.92315945,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062908209,0.92315945,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062908507,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062908710,0.92309582,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062908910,0.92309582,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062909211,0.92309582,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062909411,0.92309582,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062909615,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062909812,0.92307929,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062910107,0.9403591,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062910309,0.92307929,3018.8,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062910514,1.1061391,3019.2,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062910710,0.92308757,3019.1,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062910910,0.92308757,3019.0,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062911111,0.92308757,3018.9,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062911310,0.92308757,3018.8,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062911612,1.1061391,3019.2,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062911911,0.92309881,3019.1,3018.1,3.4924803]
["bitfinex-derivatives","ETHF0:USTF0",1769062912113,0.92309881,3019.0,3018.2,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062912309,0.92309881,3018.9,3018.2,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062912509,0.0025339,3019.3,3018.2,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062912709,0.92303251,3019.2,3018.2,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062912910,0.92303251,3019.1,3018.2,3.48877344]
["bitfinex-derivatives","ETHF0:USTF0",1769062913210,0.92303251,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062913513,0.92303251,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062913712,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062913915,0.9230261,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062914116,0.9230261,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062914317,0.9230261,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062914516,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062914809,0.92303204,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915009,0.92303204,3019.0,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915209,0.92303204,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915411,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915612,0.92304202,3019.1,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915810,0.9403591,3019.2,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062915811,0.9403591,3018.9,3018.1,0.00370686]
["bitfinex-derivatives","ETHF0:USTF0",1769062916119,0.92304202,3018.8,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062916418,0.92304202,3018.7,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062916617,0.9403591,3018.9,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062916818,0.92301609,3018.8,3017.5,0.00497001]
["bitfinex-derivatives","ETHF0:USTF0",1769062917118,0.92301609,3018.7,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062917416,0.9403591,3018.9,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062917619,0.92301443,3018.8,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062917918,0.92301443,3018.7,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062918119,0.9403591,3018.9,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062918318,0.92301685,3018.8,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062918618,0.9403591,3018.9,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062918619,0.92301685,3018.7,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062918820,0.9403591,3018.9,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062919022,0.92301882,3018.8,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062919222,0.92301882,3018.7,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062919420,0.9403591,3018.9,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062919615,0.92302065,3018.8,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062919816,0.9403591,3018.6,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062920315,0.9403591,3018.3,3017.5,0.00769975]
["bitfinex-derivatives","ETHF0:USTF0",1769062921423,0.16581,3018.7,3016.8,2.97887745]
["bitfinex-derivatives","ETHF0:USTF0",1769062921424,0.9403591,3018.0,3016.8,2.97887745]
["bitfinex-derivatives","ETHF0:USTF0",1769062921621,0.9403591,3018.0,3016.7,2.97887745]
["bitfinex-derivatives","ETHF0:USTF0",1769062922332,0.9403591,3018.0,3016.6,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062922533,0.92203391,3017.9,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062922727,0.9403591,3018.0,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062922923,0.92201617,3017.9,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062923127,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062923326,0.9216362,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062923533,0.9216362,3018.0,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062923730,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062923935,0.92161062,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062924131,0.92161062,3018.0,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062924332,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062924531,0.92129101,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062924734,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062924934,0.92127278,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062925135,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062925442,0.92090855,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062925638,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062925832,0.92082346,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062926033,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062926336,0.92082001,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062926638,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062926838,0.92057206,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062927037,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062927238,0.92056305,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062927449,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062927733,0.92391676,3018.1,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062927938,0.00497001,3018.2,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062928236,0.9403591,3018.0,3016.9,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062928443,0.9403591,3018.0,3016.6,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1769062928732,0.9403591,3018.0,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062931234,0.00497001,3018.2,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062931431,0.92333494,3018.1,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062931636,0.00497001,3018.2,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062931842,0.92333419,3018.1,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062932042,0.00497001,3018.2,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062932237,0.92333272,3018.1,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062932443,0.00497001,3018.2,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062932640,0.9403591,3018.0,3016.6,3.38537442]
["bitfinex-derivatives","ETHF0:USTF0",1769062932938,0.9403591,3017.4,3016.6,0.00402604]
["bitfinex-derivatives","ETHF0:USTF0",1769062933846,0.9403591,3017.1,3015.8,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062935046,0.94464521,3017.1,3015.8,3.38489205]
["bitfinex-derivatives","ETHF0:USTF0",1769062936937,0.9403591,3016.8,3015.8,0.00354367]
["bitfinex-derivatives","ETHF0:USTF0",1769062937638,0.00428611,3017.1,3015.8,0.00354367]
["bitfinex-derivatives","ETHF0:USTF0",1769062937639,0.94464521,3017.1,3015.8,0.00354367]
["bitfinex-derivatives","ETHF0:USTF0",1769062937840,0.00497001,3016.6,3015.8,0.00354367]
["bitfinex-derivatives","ETHF0:USTF0",1769062938443,0.9403591,3016.2,3015.0,6.36022583]
["bitfinex-derivatives","ETHF0:USTF0",1769062938646,0.9403591,3016.2,3015.0,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062939440,0.9403591,3016.2,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062939643,0.9403591,3015.9,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062940147,0.00497001,3016.6,3015.3,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769062940851,0.9403591,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062942151,0.9403591,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062948349,6.477,3016.5,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062948550,6.477,3016.5,3015.2,0.9403591]
["bitfinex-derivatives","ETHF0:USTF0",1769062948756,0.9403591,3016.4,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062949256,0.9403591,3016.1,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062951158,0.9403591,3016.4,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062955361,0.9403591,3016.1,3015.0,3.3852512]
["bitfinex-derivatives","ETHF0:USTF0",1769062955770,0.9403591,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062957056,3.46809727,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062957260,0.91906899,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062957561,3.63402727,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062957859,0.91443221,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062958059,3.63402727,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062958263,0.91443397,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062958462,3.63402727,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062958763,4.38277434,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062958964,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062959370,0.30090928,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062959564,0.30090928,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062959866,0.30090928,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062960166,0.30090928,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062960368,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062960663,0.30296641,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062960865,0.30296641,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062961159,0.30296641,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062961357,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062961556,1.21836514,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062961752,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062961957,1.21836492,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062962159,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062962354,1.21881159,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062962558,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062962758,1.21881159,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062962958,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062963158,1.21881164,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062963367,0.91623596,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062963566,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062963866,0.91671851,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062964061,0.91671851,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062964262,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062964465,0.91721946,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062964660,0.91721946,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062964857,0.91721246,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062965061,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062965262,0.91721226,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062965566,0.91721226,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062965768,0.91721226,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062965966,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062966165,0.91765988,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062966467,0.91765988,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062966662,0.91765988,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062966858,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062967065,0.91804613,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062967369,0.91804613,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062967562,0.91804613,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062967867,0.91804613,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062968074,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062968370,0.91840649,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062968568,0.91840649,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062968770,0.91840649,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062969066,0.91840649,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062969266,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062969466,0.91907555,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062969667,0.91907555,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062969867,0.91907555,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062970165,0.91907555,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062970366,0.91907555,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062970565,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062970770,0.91939484,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062970964,0.91939484,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971162,0.91939484,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971363,3.46809727,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971364,0.91939484,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971562,0.91939484,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971765,0.16593,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062971964,0.91973027,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062972166,0.91973027,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062972372,0.91973027,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062972564,0.91973027,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062972765,0.91973027,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062972965,0.91973027,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062973264,0.16593,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062973467,0.9200806,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062973665,0.9200806,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062973868,0.9200806,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062974065,0.9200806,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062974265,0.9200806,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062974569,0.9200806,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062974872,0.16593,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062975065,0.920275,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062975265,0.920275,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062975469,0.920275,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062975668,0.920275,3016.0,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062975874,0.16593,3016.4,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062976174,0.92057056,3016.3,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062976377,0.92057056,3016.2,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062976567,0.92057056,3016.1,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062976770,0.92057056,3016.0,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062976970,0.16593,3016.4,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062977165,0.9205457,3016.3,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062977373,0.9205457,3016.2,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062977670,0.9205457,3016.1,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062977973,0.92047981,3016.0,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062978162,0.00497001,3016.6,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062978367,3.36930354,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062978562,0.92040595,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062978766,0.92040595,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062978966,0.92040595,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062979176,0.92040595,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062979370,0.92040595,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062979570,3.36930354,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062979773,0.9203621,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062980072,0.9203621,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062980273,0.9203621,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062980471,0.9203621,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062980666,0.9203621,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062980875,0.9203621,3015.8,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062981074,0.16593,3016.5,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062981376,0.92030462,3016.4,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062981574,0.92030462,3016.3,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062981774,0.92030462,3016.2,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062982079,0.92030462,3016.1,3015.0,3.64898767]
["bitfinex-derivatives","ETHF0:USTF0",1769062982279,0.92030462,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062982479,0.92030462,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062982680,1.10833377,3016.5,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062982875,0.92022683,3016.4,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062983083,0.92022683,3016.3,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062983276,0.92022683,3016.2,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062983478,0.92022683,3016.1,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062983679,0.92022683,3016.0,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062983876,0.92022683,3015.9,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984075,1.10833377,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984380,1.22247341,3016.4,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984581,0.92022117,3016.3,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984782,1.10833377,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984783,0.92022117,3016.2,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062984983,0.92022117,3016.1,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062985184,0.92022117,3016.0,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062985385,0.92022117,3015.9,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062985585,1.10833377,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062985788,1.22283345,3016.4,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062985987,1.22283345,3016.3,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062986187,0.92024444,3016.2,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062986386,0.92024444,3016.1,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062986685,0.92024444,3016.0,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062986881,0.92024444,3015.9,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062987086,0.16593,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062987392,1.2230043,3016.4,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062987582,1.2230043,3016.3,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062987783,1.2230043,3016.2,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062987989,0.92023195,3016.1,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062988290,0.92023195,3016.0,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062988489,0.16593,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062988490,0.92023195,3015.9,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062988687,0.16593,3016.5,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062988890,1.22590853,3016.4,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062989192,1.22590853,3016.3,3015.0,3.44601777]
["bitfinex-derivatives","ETHF0:USTF0",1769062989385,1.22590853,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062989584,1.22590853,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062989883,1.22590853,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062990083,1.22590853,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062990286,0.3033146,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062990487,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062990692,1.22648908,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062990994,0.30392167,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062991189,1.22648681,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062991388,1.22648681,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062991588,0.30392167,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062991888,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062992089,1.22648179,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062992288,1.22648179,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062992490,1.22648179,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062992691,1.22648179,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062992887,0.30391983,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062993087,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062993297,1.22648355,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062993587,1.22648355,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062993788,1.22648355,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994087,1.22648355,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994287,0.30392027,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994488,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994687,1.22648095,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994989,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062994990,1.22648095,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062995191,1.22648095,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062995387,1.22648095,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062995589,0.30391918,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062995793,0.16594,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062995995,1.22649498,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062996193,1.22649498,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062996395,1.22649498,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062996588,1.22649498,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062996887,0.30393085,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062997083,3.48480588,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062997285,1.22654495,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062997487,1.22654495,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062997686,1.22654495,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062997893,1.22654495,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062998095,0.30393437,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062998297,3.48480588,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062998595,1.22657716,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062998795,1.22657716,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062998989,1.22657716,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062999283,1.22657716,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062999489,0.30394316,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062999687,3.48480588,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769062999885,1.22661127,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063000084,1.22661126,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063000284,0.92265944,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063000485,0.92265944,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063000690,3.48480588,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063000998,0.92267553,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063001191,0.92267553,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063001392,0.92267553,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063001591,0.92267553,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063001792,3.48480588,3016.3,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063001992,1.22661506,3016.2,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063002192,0.92265875,3016.1,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063002393,1.22661526,3016.0,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063002594,1.22661526,3015.9,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063002797,0.30395651,3015.8,3015.0,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1769063003098,0.30395651,3015.8,3014.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063003099,0.94240377,3015.6,3014.3,2.97887745]
["bitfinex-derivatives","ETHF0:USTF0",1769063004001,0.94240377,3015.6,3014.3,2.98289017]
["bitfinex-derivatives","ETHF0:USTF0",1769063004298,0.94240377,3015.6,3014.3,0.00401272]
["bitfinex-derivatives","ETHF0:USTF0",1769063006099,0.30381346,3015.5,3014.3,0.00401272]
["bitfinex-derivatives","ETHF0:USTF0",1769063006399,4.28089035,3015.2,3013.9,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063006608,4.28089035,3015.2,3013.8,3.44211495]
["bitfinex-derivatives","ETHF0:USTF0",1769063006904,0.94240377,3014.8,3013.5,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063007107,4.45778295,3014.8,3013.5,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063007404,4.46641161,3014.8,3013.5,0.00232567]
["bitfinex-derivatives","ETHF0:USTF0",1769063011098,3.32238505,3014.7,3013.5,0.00232567]
["bitfinex-derivatives","ETHF0:USTF0",1769063011406,1.11705243,3014.8,3013.1,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063011407,4.2685948,3014.4,3013.1,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063011703,1.10844377,3014.4,3013.1,7.6913632]
["bitfinex-derivatives","ETHF0:USTF0",1769063012001,0.16604,3014.4,3013.1,7.6913632]
["bitfinex-derivatives","ETHF0:USTF0",1769063012304,0.16604,3014.4,3013.1,7.69461061]
["bitfinex-derivatives","ETHF0:USTF0",1769063013308,1.10845377,3014.3,3013.1,4.15119027]
["bitfinex-derivatives","ETHF0:USTF0",1769063013708,1.10845377,3014.3,3013.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1769063017111,0.94370663,3014.1,3013.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1769063024112,0.94370663,3013.8,3013.1,0.00324741]
["bitfinex-derivatives","ETHF0:USTF0",1769063027311,0.94370663,3012.9,3012.3,5.94673458]
["bitfinex-derivatives","ETHF0:USTF0",1769063027611,0.94370663,3012.9,3012.0,7.7077719]
["bitfinex-derivatives","ETHF0:USTF0",1769063027810,0.94370663,3012.9,3012.1,4.14794286]
["bitfinex-derivatives","ETHF0:USTF0",1769063028006,0.94370663,3013.5,3012.2,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063028202,0.94370663,3013.5,3012.2,3.54722215]
["bitfinex-derivatives","ETHF0:USTF0",1769063028407,0.94370663,3013.2,3012.2,3.54722215]
["bitfinex-derivatives","ETHF0:USTF0",1769063028607,0.94370663,3013.2,3012.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1769063028814,0.94370663,3013.2,3012.2,4.15174467]
["bitfinex-derivatives","ETHF0:USTF0",1769063029107,0.94370663,3013.2,3012.2,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1769063029314,0.94370663,3013.5,3012.4,7.6913632]
["bitfinex-derivatives","ETHF0:USTF0",1769063029714,0.94370663,3013.5,3012.4,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063031511,8.81790498,3014.2,3012.5,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063031712,0.94370663,3014.0,3012.7,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063032114,0.94370663,3014.0,3012.8,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063032312,1.10975663,3014.3,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063033516,0.9577773,3014.2,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063033714,0.9577773,3014.1,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063034016,0.9577773,3014.0,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063034209,0.9577773,3013.9,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063034411,0.9577773,3013.8,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063034615,1.10975663,3014.3,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063034816,0.95728775,3014.2,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063035117,0.95728775,3014.1,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063035316,0.95728775,3014.0,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063035514,0.95728775,3013.9,3013.0,3.54342034]
["bitfinex-derivatives","ETHF0:USTF0",1769063035717,1.10975663,3014.3,3013.1,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063035917,3.2757903,3015.0,3013.7,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063035918,0.16601,3015.0,3013.7,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063036121,0.94370663,3014.8,3013.7,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063036421,0.94370663,3014.8,3013.3,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063036618,0.94370663,3014.8,3013.5,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063036822,0.94370663,3014.8,3013.6,3.18728734]
["bitfinex-derivatives","ETHF0:USTF0",1769063037019,0.00349284,3014.8,3013.7,6.77137818]
["bitfinex-derivatives","ETHF0:USTF0",1769063037218,0.00349284,3014.8,3013.8,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063037615,0.00349284,3014.8,3013.9,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063037813,0.00349284,3014.8,3014.0,6.77137818]
["bitfinex-derivatives","ETHF0:USTF0",1769063038331,0.00349284,3014.8,3014.2,3.18728734]
["bitfinex-derivatives","ETHF0:USTF0",1769063038730,0.00349284,3014.8,3014.3,3.58409084]
["bitfinex-derivatives","ETHF0:USTF0",1769063039123,0.00349284,3014.8,3014.5,3.18728734]
["bitfinex-derivatives","ETHF0:USTF0",1769063039419,0.00349284,3014.8,3014.5,3.19136359]
["bitfinex-derivatives","ETHF0:USTF0",1769063039621,0.00349284,3014.8,3014.6,3.18728734]
["bitfinex-derivatives","ETHF0:USTF0",1769063040629,0.00349284,3014.8,3014.5,0.00407625]
["bitfinex-derivatives","ETHF0:USTF0",1769063040831,0.00349284,3014.8,3014.6,3.18728734]
["bitfinex-derivatives","ETHF0:USTF0",1769063041029,0.00349284,3014.8,3014.5,0.00407625]
["bitfinex-derivatives","ETHF0:USTF0",1769063041230,0.00349284,3014.8,3014.5,3.19136359]
["bitfinex-derivatives","ETHF0:USTF0",1769063041725,0.94719947,3014.8,3013.5,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063041931,0.94370663,3014.0,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063042230,0.94370663,3013.7,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063042429,0.94370663,3014.0,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063042631,0.30321199,3013.9,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063042827,0.30321199,3013.8,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063043019,0.00349284,3014.8,3013.1,3.60984688]
["bitfinex-derivatives","ETHF0:USTF0",1769063043224,3.295,3014.7,3013.1,3.60984688]
["bitfinex-derivatives","ETHF0:USTF0",1769063043425,3.52595136,3014.6,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063047228,0.16604,3014.4,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063047534,3.52596136,3014.4,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063047935,0.95845455,3014.3,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063048135,3.52596136,3014.4,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063048337,0.95850844,3014.3,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063048634,3.52596136,3014.4,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063048835,0.95866835,3014.3,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063049031,0.95866179,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063049340,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063052237,0.95904903,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063052537,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063052840,0.9589788,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063053141,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063053433,0.95909928,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063053635,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063053837,0.95910039,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063054034,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063054234,0.95909991,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063054434,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063054638,0.95922472,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063054837,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063055038,0.95922447,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063055233,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063055435,0.95937346,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063055633,0.16605,3014.2,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063055834,0.95937373,3014.1,3013.1,0.00893486]
["bitfinex-derivatives","ETHF0:USTF0",1769063056032,3.52598136,3014.1,3012.5,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063056231,0.00497834,3014.0,3012.5,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063057039,0.00497834,3014.0,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063061048,0.9597452,3013.9,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063061343,0.9597452,3013.8,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063061540,0.00497834,3014.0,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063061746,0.95963442,3013.9,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063061947,0.95963442,3013.8,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063062143,0.95963442,3013.7,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063062351,0.00497834,3014.0,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063062646,0.95961524,3013.9,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063062943,0.95961524,3013.8,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063063150,0.00497834,3014.0,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063063350,0.9598657,3013.9,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063063648,0.9598657,3013.8,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063063848,0.9598657,3013.7,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063064051,0.00497834,3014.0,3012.5,3.60454085]
["bitfinex-derivatives","ETHF0:USTF0",1769063064852,0.00497834,3014.0,3013.1,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063065043,0.16951284,3014.8,3013.3,0.94346343]
["bitfinex-derivatives","ETHF0:USTF0",1769063065238,0.29747455,3014.7,3013.4,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063065445,0.29747455,3014.6,3013.4,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063065645,0.16951284,3014.8,3013.4,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063065949,0.29749568,3014.7,3013.4,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063066249,0.29749568,3014.7,3013.3,0.94346343]
["bitfinex-derivatives","ETHF0:USTF0",1769063066250,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063067550,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063069248,0.29825746,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063069454,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063069656,0.29825752,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063069953,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063070155,0.29825778,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063070349,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063070545,0.2982782,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063070746,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063070954,0.29827877,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063071153,0.29827877,3014.1,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063071355,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063071558,0.29872257,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063071753,0.29872257,3014.1,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063071955,0.29872257,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063072259,0.29901767,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063072460,0.94346343,3014.3,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063072760,0.29901732,3014.2,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063072958,0.29901732,3014.1,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063073158,0.29901732,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063073360,0.29901732,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063073562,0.29900495,3013.8,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063073761,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063073959,0.29900937,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063074152,0.29900937,3013.8,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063074358,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063074557,0.29901089,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063074868,0.29901089,3013.8,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063075163,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063075362,0.29900865,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063075562,0.29900865,3013.8,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063075763,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063075963,1.25595302,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063076161,1.25595302,3013.8,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063076364,0.95694512,3013.7,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063076666,0.94346343,3014.0,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063076864,1.25599895,3013.9,3013.0,3.60091202]
["bitfinex-derivatives","ETHF0:USTF0",1769063077066,0.94346343,3013.7,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063077266,0.94346343,3013.7,3012.7,6.83309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063077659,0.94346343,3013.7,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063077862,0.63236343,3013.7,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063078057,0.77049636,3013.6,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063078261,0.63236343,3013.7,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063078961,0.9440454,3014.1,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063079566,0.16606,3014.0,3012.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063083368,0.16606,3014.0,3013.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063088565,1.1101254,3013.7,3012.5,0.00362883]
["bitfinex-derivatives","ETHF0:USTF0",1769063088767,4.31898017,3013.7,3011.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063088968,0.46483889,3013.6,3011.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063089173,0.29875889,3013.5,3011.8,3.66309124]
["bitfinex-derivatives","ETHF0:USTF0",1769063089675,0.29875889,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063090175,1.25178845,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063090374,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063090576,1.25178176,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063090874,1.25178176,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063091074,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063091265,1.25175475,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063091463,1.25175475,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063091670,0.29867511,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063091864,0.29867511,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063092070,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063092271,1.2516147,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063092471,1.2516147,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063092676,0.29858708,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063092871,0.29858708,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063093174,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063093375,1.25144754,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063093575,1.25144754,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063093776,0.29853963,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063093969,0.29853963,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063094172,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063094372,1.25138301,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063094676,1.25138301,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063094874,0.2984869,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095075,0.2984869,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095275,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095471,1.25144253,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095672,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095673,1.25144253,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063095870,0.298539,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063096075,0.298539,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063096275,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063096575,1.25147353,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063096774,1.25147353,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063096975,0.2985382,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063097176,0.2985382,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063097377,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063097569,1.25144405,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063097772,1.25144405,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063098072,0.29851522,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063098278,0.29851522,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063098471,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063098672,1.25165125,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063098977,1.25165125,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063099178,0.29850655,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063099475,0.29850655,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063099676,0.16608,3013.6,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063099876,1.25168973,3013.5,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063100076,1.25168973,3013.4,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063100273,1.2425488,3013.3,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063100471,1.4178892,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063100671,0.2985034,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063100867,0.29853461,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063101079,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063101268,0.29851034,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063101468,0.29851034,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063101673,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063101873,0.29853494,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063102075,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063102273,0.29856185,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063102572,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063102778,0.2985263,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063102967,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063103171,0.29854831,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063103368,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063103568,0.29854922,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063103772,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063103973,1.25200636,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063104173,0.2985492,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063104372,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063104569,1.25197342,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063104777,0.29852636,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063104976,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063105176,1.25199862,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063105379,0.29853179,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063105576,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063105882,1.2519999,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063106081,0.29852747,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063106278,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063106484,1.25202042,3013.1,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063106780,0.29853477,3013.0,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063106981,0.16611,3013.2,3011.8,3.6666614]
["bitfinex-derivatives","ETHF0:USTF0",1769063107178,10.2491005,3013.1,3011.8,0.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1769063107378,1.1101954,3012.5,3011.1,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063107575,1.1101954,3012.5,3011.0,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063107776,0.16615,3012.5,3011.0,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063108281,0.00497834,3012.1,3011.0,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063108481,0.00923394,3012.1,3011.0,3.5776363]
["bitfinex-derivatives","ETHF0:USTF0",1769063108785,2.334,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063109586,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063117399,0.29840975,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063117599,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063117798,0.29840537,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063117995,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063118196,0.29846479,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063118501,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063118700,0.29846308,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063118901,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063119098,0.29846308,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063119300,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063119500,0.29849147,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063119691,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063119895,0.29849146,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063120193,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063120401,0.29852801,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063120601,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063120797,0.29853057,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121101,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121102,0.29857628,3012.6,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121300,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121502,0.29857988,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121700,0.29857988,3012.6,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063121901,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063122103,0.2985799,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063122304,0.2985799,3012.6,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063122604,2.33718644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063122793,0.29859922,3012.7,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063123002,0.00318644,3012.8,3011.5,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063123194,0.26291103,3013.6,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063123501,0.95709962,3013.5,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063123705,0.95709962,3013.4,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063123894,0.16607,3013.9,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124095,0.95708626,3013.8,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124301,0.95708626,3013.7,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124502,0.95708626,3013.6,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124696,0.17021871,3013.9,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124697,0.95708626,3013.5,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063124898,0.17021871,3013.9,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063125098,0.95672997,3013.8,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063125299,0.95672997,3013.7,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063125500,0.95672997,3013.6,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063125700,0.17021871,3013.9,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063128807,0.9440454,3013.7,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063129107,4.42811706,3013.7,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063130108,0.16609,3013.6,3011.9,3.5742418]
["bitfinex-derivatives","ETHF0:USTF0",1769063132203,0.16609,3013.6,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063133807,0.9440454,3013.3,3011.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063134011,0.1661,3013.3,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063135012,0.29209328,3013.2,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063135213,0.29209328,3013.1,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063135514,0.29209328,3013.0,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063135714,0.29209328,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063135916,0.29209328,3012.8,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063136116,0.29209328,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063136315,0.1661,3013.3,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063136515,0.2921142,3013.2,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063136713,0.2921142,3013.1,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063136912,0.2921142,3013.0,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063137111,0.2921142,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063137311,0.2921142,3012.8,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063137515,0.1661,3013.3,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063137715,1.24173416,3013.2,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063137916,1.24173416,3013.1,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063138119,1.24173416,3013.0,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063138312,1.24173416,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063138512,0.29212167,3012.8,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063138714,0.29212167,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063139016,0.29212167,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063139218,0.29213226,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063139520,0.16612,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063139712,1.24167457,3012.8,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063140010,1.24167457,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063140210,0.29212804,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063140411,0.29212804,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063140608,0.16612,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063140814,1.241585,3012.8,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063141010,1.23677893,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063141214,0.29212143,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063141415,0.29212143,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063141718,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063141917,1.24139502,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063142114,0.29212372,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063142318,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063142611,0.29210833,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063142815,0.29210833,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063143018,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063143218,0.29210816,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063143519,0.29210816,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063143718,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063143918,0.2920965,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063144118,0.2920965,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063144320,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063144519,0.29208466,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063144719,0.29208466,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063144919,0.9446575,3012.7,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063145122,0.29208442,3012.6,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063145321,0.29208442,3012.5,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063145624,0.16612,3012.9,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063145625,1.23672962,3012.4,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063145825,0.9446575,3012.4,3011.5,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063147121,2.38436168,3013.5,3011.6,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063147320,1.23872176,3013.4,3012.4,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063147521,1.23872176,3013.3,3012.0,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063147824,0.9446575,3013.1,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063148026,1.23872176,3013.0,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063148229,0.29003576,3012.9,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063148527,0.29003576,3012.8,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063148727,0.9446575,3013.1,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063148928,1.23860286,3013.0,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063149229,1.23860286,3012.9,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063149533,0.29001437,3012.8,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063149716,0.9446575,3013.1,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063150018,1.23856287,3013.0,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063150314,1.23856287,3012.9,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063150517,0.29001334,3012.8,3012.0,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063150716,0.16609,3013.5,3012.6,3.61125781]
["bitfinex-derivatives","ETHF0:USTF0",1769063150920,0.16609,3013.5,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063150921,1.23860939,3013.4,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063151126,1.23860939,3013.3,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063151322,1.23860939,3013.2,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063151524,0.16609,3013.5,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063151722,1.23657994,3013.4,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063151926,1.23657994,3013.3,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063152127,1.23657994,3013.2,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063152321,0.16609,3013.5,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063152521,1.2365685,3013.4,3012.5,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063152722,1.2365685,3013.3,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063152922,1.2365685,3013.2,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063153124,0.94880621,3013.9,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063153322,1.23657572,3013.8,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063153525,1.23657572,3013.7,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063153823,1.23657572,3013.6,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063154024,1.23657572,3013.5,3012.5,4.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769063154328,1.23657572,3013.4,3012.6,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063154628,1.23657572,3013.3,3012.6,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063154829,1.23657572,3013.2,3012.2,4.38163436]
["bitfinex-derivatives","ETHF0:USTF0",1769063155025,0.94854328,3013.1,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063155223,4.59375281,3013.6,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063155430,1.23697635,3013.5,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063155630,1.23697635,3013.4,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063155826,1.23697635,3013.3,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063156025,1.23697635,3013.2,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063156223,1.23697635,3013.1,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063156429,1.23697635,3013.0,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063156729,0.94887237,3012.9,3012.6,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063156929,4.59375281,3013.6,3011.9,4.38163436]
["bitfinex-derivatives","ETHF0:USTF0",1769063157125,0.00497834,3013.1,3011.9,4.38163436]
["bitfinex-derivatives","ETHF0:USTF0",1769063157328,1.23748243,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063157532,0.94931878,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063157730,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063157930,1.23781286,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063158125,0.94959522,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063158328,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063158525,1.23824329,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063158831,0.94995991,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063159027,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063159329,1.23824004,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063159530,0.94995773,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063159727,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063159927,1.23828493,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063160130,0.95001859,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063160329,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063160527,1.23830683,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063160829,1.23830601,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063161029,0.95004357,3012.8,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063161229,0.00497834,3013.1,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063161429,1.23798335,3013.0,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063161723,1.23798335,3012.9,3012.0,3.43697686]
["bitfinex-derivatives","ETHF0:USTF0",1769063161925,0.00497834,3013.1,3012.3,3.66802454]
["bitfinex-derivatives","ETHF0:USTF0",1769063162131,3.449,3013.5,3012.3,3.66802454]
["bitfinex-derivatives","ETHF0:USTF0",1769063162521,6.85151593,3013.5,3012.2,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063162721,3.40251593,3013.4,3012.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063164428,4.34717343,3013.2,3012.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063164733,4.34717343,3012.9,3012.1,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063165723,3.40251593,3012.8,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063166036,3.40749427,3012.8,3011.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063166935,4.34717343,3012.6,3011.2,3.66802454]
["bitfinex-derivatives","ETHF0:USTF0",1769063167327,4.34717343,3012.6,3011.0,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063167328,3.40251593,3012.5,3011.0,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063167529,0.9446575,3012.3,3011.0,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063169629,4.34717343,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063169933,4.34717343,3012.3,3011.0,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063170129,3.40251593,3012.3,3011.0,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063170334,0.9446575,3012.6,3011.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063170335,3.456,3012.4,3011.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063171934,0.16615,3012.5,3011.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063172331,3.56866593,3012.5,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063172829,0.9446575,3012.0,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063173027,4.34717343,3011.7,3010.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063173336,3.40251593,3011.3,3009.9,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063173735,3.202,3011.4,3010.3,0.9446575]
["bitfinex-derivatives","ETHF0:USTF0",1769063174035,0.00338536,3011.4,3010.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063174233,0.00338536,3011.4,3010.6,0.948052]
["bitfinex-derivatives","ETHF0:USTF0",1769063174429,0.00338536,3011.4,3010.8,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063174633,0.16616,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063174829,0.16616,3012.3,3010.9,3.66802454]
["bitfinex-derivatives","ETHF0:USTF0",1769063175034,0.16616,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063175635,0.16975141,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063177339,0.16975141,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063177534,0.16975141,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063177733,0.00359141,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063178037,0.00359141,3012.3,3010.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063178233,3.40610734,3012.3,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063178434,3.40610734,3012.3,3010.8,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063178845,3.40610734,3012.3,3010.6,3.66802454]
["bitfinex-derivatives","ETHF0:USTF0",1769063179142,3.40610734,3012.3,3010.8,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063179639,3.57226734,3012.3,3010.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063179838,3.40251593,3012.1,3010.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063180339,3.40251593,3012.1,3010.5,0.00837284]
["bitfinex-derivatives","ETHF0:USTF0",1769063180732,3.40251593,3012.1,3010.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063182047,3.40251593,3012.1,3010.5,0.00837284]
["bitfinex-derivatives","ETHF0:USTF0",1769063184644,3.40251593,3012.1,3010.5,4.18020564]
["bitfinex-derivatives","ETHF0:USTF0",1769063184845,3.40251593,3012.1,3010.6,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063185142,3.40251593,3012.1,3010.5,4.17681114]
["bitfinex-derivatives","ETHF0:USTF0",1769063185343,3.40251593,3012.1,3010.5,4.18020564]
["bitfinex-derivatives","ETHF0:USTF0",1769063186245,3.40251593,3012.1,3010.5,4.17681114]
["bitfinex-derivatives","ETHF0:USTF0",1769063186446,3.40251593,3012.1,3010.6,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063188450,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063188947,3.40251593,3012.1,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063189147,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063189544,3.40251593,3012.1,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063189738,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063190450,3.40251593,3012.1,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063190644,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063191040,3.40251593,3012.1,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063191452,3.40251593,3012.1,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063191650,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063191948,3.40251593,3012.1,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063192342,3.40251593,3012.1,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063192543,3.40251593,3012.1,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063193450,3.40251593,3012.1,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063193646,3.40251593,3012.1,3010.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063193847,3.40251593,3012.1,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063194349,0.16975141,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063194648,0.16975141,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063195053,0.16975141,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063195549,0.16975141,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063195750,0.16975141,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063196152,4.08972711,3012.4,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063196349,0.16616,3012.3,3011.0,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063196552,0.16616,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063197154,0.17046351,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063197356,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063197656,3.64563214,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063198451,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063198652,3.64563214,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063199455,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063199655,3.64563214,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063200355,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063200555,3.64563214,3012.3,3011.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063200855,3.64563214,3012.3,3011.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063201157,3.64563214,3012.3,3011.5,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063201358,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063201856,3.64563214,3012.3,3011.4,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063202049,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063202562,3.64563214,3012.3,3011.4,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063202751,3.64563214,3012.3,3011.2,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063203254,3.64563214,3012.3,3010.8,7.64129631]
["bitfinex-derivatives","ETHF0:USTF0",1769063203459,3.64563214,3012.3,3011.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063203661,3.64563214,3012.3,3011.5,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063203858,3.64563214,3012.3,3011.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063204055,0.00430351,3012.3,3011.1,3.46946351]
["bitfinex-derivatives","ETHF0:USTF0",1769063204255,3.47516863,3013.1,3011.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063204456,0.2928006,3013.0,3011.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063204758,3.47516863,3013.1,3012.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063204759,0.2928006,3012.9,3012.1,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063204958,0.2928006,3012.8,3012.0,0.00837284]
["bitfinex-derivatives","ETHF0:USTF0",1769063205159,3.47516863,3013.1,3012.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063205361,0.29067787,3013.0,3012.3,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063205663,0.29067787,3012.9,3012.7,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063205863,0.0033732,3013.1,3012.9,0.0033945]
["bitfinex-derivatives","ETHF0:USTF0",1769063206064,0.29068931,3013.0,3012.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063206265,0.29068931,3012.9,3012.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063206565,0.0033732,3013.1,3012.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063206763,0.29063589,3013.0,3012.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063206963,0.29063589,3012.9,3012.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063207164,0.0033732,3013.1,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063207360,0.29059781,3013.0,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063207562,0.29059781,3012.9,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063207860,0.0033732,3013.1,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063208061,0.29059812,3013.0,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063208367,0.29059812,3012.9,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063208565,3.47854183,3013.1,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063208769,3.47516863,3012.9,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063208961,3.76573349,3012.8,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063209163,0.29056486,3012.7,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063209567,3.47516863,3012.8,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063209964,2.97516863,3012.8,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063214372,0.29046752,3012.7,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063214569,2.97516863,3012.8,3012.0,0.00864305]
["bitfinex-derivatives","ETHF0:USTF0",1769063214765,3.66091995,3012.6,3011.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063215766,3.66091995,3012.6,3011.4,3.17325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063216470,3.66091995,3012.6,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063216667,3.95129127,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063216865,3.66091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063218174,3.16091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063218877,0.29038171,3012.4,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063219077,3.16091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063219276,0.29037948,3012.4,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063219579,3.16091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063219778,0.29037122,3012.4,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063220077,3.16091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063220276,0.29037235,3012.4,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063220479,3.16091995,3012.5,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063220676,0.2903638,3012.4,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063220877,0.00497834,3012.7,3011.4,3.63500676]
["bitfinex-derivatives","ETHF0:USTF0",1769063221080,0.2903715,3012.6,3011.4,3.63500676]
["bitfinex-derivatives","ETHF0:USTF0",1769063221379,0.00497834,3012.7,3011.4,3.63500676]
["bitfinex-derivatives","ETHF0:USTF0",1769063221578,0.29037527,3012.6,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063221774,0.00497834,3012.7,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063225082,0.00497834,3012.7,3011.4,0.16945599]
["bitfinex-derivatives","ETHF0:USTF0",1769063226177,2.05880322,3013.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063226378,1.2338786,3013.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063226681,1.3999786,3013.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063226883,2.17841341,3013.3,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063227183,0.94453481,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063227479,1.2338786,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063227680,1.2338786,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063227871,1.2338786,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063228076,0.94589058,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063228276,0.94453481,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063228476,1.23185401,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063228682,1.23185401,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063228872,1.23185401,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063229076,0.94380104,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063229279,0.16612,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063229477,1.23176116,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063229681,1.23176116,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063229980,1.23176116,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063230175,0.94369323,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063230376,0.94369323,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063230576,0.16612,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063230779,1.23185183,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063230984,1.23185183,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063231177,1.23185183,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063231378,0.94376758,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063231579,0.16612,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063231580,0.94376758,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063231881,0.16612,3012.9,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063232082,1.23172809,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063232282,1.23172809,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063232480,1.23172809,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063232779,1.23173937,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063232980,0.94361319,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063233178,0.94361319,3012.3,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063233382,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063233582,1.2314474,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063233782,1.2314474,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063233985,1.2314474,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063234285,0.94331368,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063234486,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063234685,1.23136627,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063234884,1.23136627,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235081,0.94322484,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235286,0.94322484,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235483,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235687,1.2313705,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235881,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063235882,1.2313705,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063236087,0.94321329,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063236283,0.94321329,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063236490,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063236688,1.23150119,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063236883,1.23150119,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063237083,0.94332193,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063237386,0.94332193,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063237589,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063237790,1.23166553,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063238086,1.23166553,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063238391,0.94343904,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063238590,0.94343904,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063238790,0.16613,3012.8,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063238991,1.2318411,3012.7,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063239186,1.2318411,3012.6,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063239386,1.2318411,3012.5,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063239590,0.94358328,3012.4,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063239790,0.94358328,3012.3,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063239991,0.94358328,3012.2,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063240292,0.94358328,3012.1,3011.7,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063240491,0.94358328,3012.0,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063240693,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063240881,0.94343396,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063241086,0.94343396,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063241287,0.94343396,3012.0,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063241491,0.94343396,3011.9,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063241692,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063252403,0.94475008,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063252604,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063252804,0.94474779,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063253000,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063253210,0.9447326,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063253399,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063253700,0.94478908,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063253895,0.94478908,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063254092,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063254300,0.94479957,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063254505,0.94479957,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063254706,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063254905,0.9448608,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063255097,0.9448608,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063255299,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063255498,0.94493318,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063255702,0.94493318,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063255899,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063256201,0.94493129,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063256396,0.94493129,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063256607,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063256907,0.94501902,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063257206,0.94501902,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063257406,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063257607,0.94565242,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063257807,0.94565242,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063258104,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063258408,0.94565222,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063258595,0.94565222,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063258800,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063259005,0.94565169,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063259208,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063259410,0.94564724,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063259609,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063259810,1.23370897,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063260010,0.94564937,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063260207,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063260402,1.23360713,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063260606,0.9455957,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063260805,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063261114,0.94560614,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063261409,0.94560614,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063261708,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063262011,0.94552174,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063262212,0.94552174,3012.1,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063262509,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063262710,0.94552375,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063262912,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063263111,0.94555499,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063263316,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063263508,0.94556011,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063263706,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063263906,0.94556028,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063264106,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063264412,0.94556031,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063264712,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063265014,0.94556508,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063265214,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063265511,0.94556163,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063265805,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063266011,0.94549401,3012.2,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063266212,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063271919,0.00497834,3012.3,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063274323,0.00497834,3012.3,3011.4,0.00325599]
["bitfinex-derivatives","ETHF0:USTF0",1769063277925,2.3725804,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063278223,1.23408675,3013.1,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063278427,1.23408675,3013.0,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063278726,1.23408675,3012.9,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063278917,1.23408675,3012.8,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063279118,1.23408675,3012.7,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063279414,0.94595455,3012.6,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063279613,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063279925,1.23377964,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063280119,1.23377964,3013.1,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063280325,1.23377964,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063280514,1.23377964,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063280718,1.23377964,3012.8,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063280924,1.23377964,3012.7,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063281224,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063281421,1.23355526,3013.0,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063281622,1.23355526,3012.9,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063281816,0.94549312,3012.8,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063282016,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063282222,1.23133103,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063282423,1.23133103,3013.1,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063282625,1.23133103,3013.0,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063282824,1.23133103,3012.9,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063283026,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063283223,1.23096196,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063283526,1.23096196,3013.1,3012.5,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063283833,0.00319022,3013.3,3012.5,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063284031,1.23086027,3013.2,3012.5,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063284233,0.9449569,3013.1,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063284431,0.94463414,3013.0,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063284732,0.94464419,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063284933,0.94467484,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063285131,1.23042475,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063285432,0.94462452,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063285631,0.94467484,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063285821,1.2302749,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063286025,0.94451479,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063286226,0.94467484,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063286538,1.2301775,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063286833,0.94444672,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063287136,0.94467484,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063287335,1.23009294,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063287530,0.94438538,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063287737,0.94467484,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063287941,0.28570757,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769063288234,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063288433,0.94298919,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063288633,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063288836,0.94299001,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063289035,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063289333,0.94292474,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063289537,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063289726,0.94280034,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063290036,0.00319022,3013.3,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063290237,0.94280061,3013.2,3011.9,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063290539,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063290837,0.94273414,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063291135,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063291527,0.94264279,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063291728,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063291925,0.94263957,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063292228,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063292538,0.94258762,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063292839,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063293040,0.94258929,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063293237,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063293539,0.9425323,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063293834,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063294036,0.94253236,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063294236,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063294841,0.00319022,3013.3,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063294842,0.94467484,3012.8,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063295337,0.94467484,3013.1,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063295541,0.94250727,3013.0,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063295739,0.94467484,3013.1,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063295939,0.94250661,3013.0,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063296140,0.94467484,3013.1,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063296340,0.942535,3013.0,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063296540,0.94467484,3013.1,3011.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063296740,0.94467484,3012.8,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063299842,0.94467484,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063301236,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063303340,0.9436572,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063303645,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063303847,0.94383682,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063304045,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063304240,0.94396346,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063304446,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063304648,0.94396284,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063304847,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063305048,0.94396291,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063305346,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063305543,0.9441087,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063305745,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063306047,0.94410969,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063306250,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063306447,0.94430744,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063306642,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063306839,0.94430744,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063307044,0.94430744,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063307342,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063307645,0.94455997,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063307847,0.94455997,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063308146,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063308349,1.23302429,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063308552,0.94457581,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063308743,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063308942,1.23310761,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063309146,0.94465919,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063309349,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063309546,1.23324574,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063309751,0.94477801,3012.9,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063309947,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063310149,1.23317276,3013.0,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063310347,0.94467484,3013.1,3011.6,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063310542,0.16930022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063310850,1.23326669,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063311050,0.944795,3013.1,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063311351,0.16930022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063311552,1.23327721,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063311743,0.94480707,3013.1,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063311945,0.16930022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063312152,0.9448436,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063312343,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063312544,0.94475608,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063312739,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063312944,0.94475521,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063313145,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063313349,0.94469012,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063313550,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063313746,0.94469097,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063313947,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063314149,0.94468991,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063314350,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063314552,0.94460078,3013.2,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063314753,0.00319022,3013.3,3012.2,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063315049,1.88927655,3013.2,3011.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063315254,0.94457323,3013.1,3011.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063315556,0.94467484,3013.2,3011.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063315953,0.94467484,3013.2,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063316147,0.94458378,3013.1,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063316343,0.94467484,3013.2,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063316547,0.94459366,3013.1,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063316753,0.94467484,3013.2,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063316955,0.9445937,3013.1,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063317157,0.94467484,3013.2,3011.8,4.11467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063320356,0.94467484,3013.2,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063321556,0.94474173,3013.1,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063321757,0.94467484,3013.2,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063321961,0.94474078,3013.1,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063322160,0.94467484,3013.2,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063322361,0.94472466,3013.1,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063322553,0.94467484,3013.2,3011.8,0.94467484]
["bitfinex-derivatives","ETHF0:USTF0",1769063323462,0.94467484,3012.9,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063324862,0.94766135,3013.3,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063325067,1.23303792,3013.2,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063325267,0.94469164,3013.1,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063325467,0.94469164,3013.0,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063325767,0.94766135,3013.3,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063325968,1.23306262,3013.2,3011.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063326171,0.94471243,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063326465,0.94471243,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063326662,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063326862,1.23306435,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327064,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327065,0.94473991,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327265,0.94473991,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327471,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327663,1.23319608,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063327864,0.94484358,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063328064,0.94484358,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063328263,0.94484358,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063328472,0.94484358,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063328672,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063328872,1.23310805,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063329169,0.94474767,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063329471,0.94474767,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063329670,0.94474767,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063329970,0.94474767,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063330163,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063330363,1.23334236,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063330567,1.23334236,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063330763,0.9448859,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063330968,0.9448859,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063331266,0.9448859,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063331464,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063331673,1.23329483,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063331870,0.94481582,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063332071,0.94481582,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063332273,0.94481582,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063332472,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063332674,1.2332585,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063332874,0.9447687,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063333071,0.9447687,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063333270,0.9447687,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063333477,0.94766135,3013.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063333678,1.23322825,3013.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063333876,0.94472584,3013.1,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063334078,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063334273,0.94472584,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063334473,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063334778,0.94459616,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063334981,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063335280,0.94454968,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063335577,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063335775,0.94447469,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063335979,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063336280,0.94447664,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063336578,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063336771,0.94440647,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063336970,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063337176,0.9444075,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063337473,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063337674,0.94434636,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063337877,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063338182,0.94432122,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063338384,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063338584,0.94424043,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063338782,0.94424662,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063338981,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063339182,0.94424649,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063339480,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063339683,0.94416093,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063339878,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063340080,0.94416097,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063340279,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063340481,0.94413377,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063340686,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063340884,0.94413481,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063341085,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063341286,0.94413485,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063341585,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063341785,0.94407783,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063341985,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063342193,0.94407718,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063342392,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063342593,0.94406911,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063342794,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063343097,0.9440701,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063343296,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063343596,0.94407465,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063343796,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063343998,0.94407848,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063344198,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063344390,0.94410755,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063344688,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063344888,0.94410759,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063345091,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063345290,0.94392205,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063345485,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063345697,0.94376341,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063345896,0.16612,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063346097,0.94364914,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063346294,0.94364914,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063346595,0.94364914,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063346795,0.94364914,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063346998,0.16612,3013.0,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063347197,1.88793545,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063347497,0.94346432,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063347690,0.94346432,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063347891,0.94346432,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063348091,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063348291,0.94401374,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063348492,0.94401374,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063348792,0.94401374,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063348991,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063349298,1.23216778,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063349494,1.23216778,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063349693,0.94399543,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063349897,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063350197,1.23204944,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063350497,1.23204944,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063350697,0.94399769,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063350998,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063351190,1.23199922,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063351392,1.23199922,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063351594,0.94403112,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063351792,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063352098,1.23198811,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063352298,1.23198811,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063352499,0.9440829,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063352693,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063352890,1.22994833,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063353190,1.22994833,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063353391,0.94406898,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063353592,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063353798,1.22997419,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063353997,1.22997419,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063354200,0.94413399,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063354402,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063354598,1.22998855,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063354798,1.22998855,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063354999,0.94418753,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063355203,0.94418753,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063355408,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063355700,1.23003308,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063355902,1.23003308,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063356106,0.94426288,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063356305,0.94426288,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063356503,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063356701,1.23021241,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063356905,0.94447096,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063357102,0.94447096,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063357303,0.94447096,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063357498,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063357801,1.23030257,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063358002,0.94458311,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063358202,0.94458311,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063358403,0.94458311,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063358606,0.94447113,3012.9,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063358805,1.23030638,3012.8,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063359006,1.23031951,3012.7,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063359303,0.94460219,3012.6,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063359499,0.94460219,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063359704,0.94460219,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063360006,0.94460219,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063360305,0.94460219,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063360500,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063360804,0.94429644,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063361003,0.94429644,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063361205,0.94429644,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063361398,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063361600,0.94411399,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063361805,0.94411399,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362002,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362003,0.94411399,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362202,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362403,0.94402584,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362700,0.94402584,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063362902,0.94402584,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063363098,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063363298,0.94392644,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063363497,0.94392644,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063363701,0.94392644,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063363900,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063364101,0.94392798,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063364301,0.94392798,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063364504,0.94392798,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063364707,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063365009,0.94384051,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063365308,0.94384051,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063365508,0.94384051,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063365809,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063366004,0.94380603,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063366210,0.94380603,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063366412,0.94380603,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063366605,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063366811,0.94376415,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063367001,0.94376415,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063367201,0.94376415,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063367401,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063367607,0.94376168,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063367811,0.94376168,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063368010,0.94376168,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063368311,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063368506,1.22939855,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063368706,0.9437676,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063368912,0.9437676,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063369106,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063369304,1.22951593,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063369502,0.94383014,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063369707,0.94383014,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063370007,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063370210,1.22945793,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063370411,0.94379357,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063370613,0.94379357,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063370813,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063371112,1.22941854,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063371314,0.94377213,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063371516,0.94377213,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063371717,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063371915,1.2294348,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063372116,0.94378175,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063372416,0.94378175,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063372616,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063372809,1.22948311,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063373011,0.94381271,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063373309,0.94381271,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063373508,0.94447113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063373817,1.22955604,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063374018,1.22955604,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063374318,0.94385873,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063374519,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063374816,1.22985347,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063375011,1.22985347,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063375215,0.94407292,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063375516,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063375716,1.22998737,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063375917,1.22998737,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376114,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376115,0.9441567,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376313,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376518,1.23007858,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376714,1.23007858,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063376913,0.94418267,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063377216,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063377419,1.23016009,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063377620,1.23016009,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063377820,1.23016009,3012.2,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063378120,1.11062113,3012.5,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063378419,1.23035994,3012.4,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063378617,1.23035994,3012.3,3011.5,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063378813,2.3725804,3012.9,3010.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063378814,0.94447113,3012.1,3010.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063379017,0.94447113,3012.1,3010.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063379820,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063382323,0.94449287,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063382513,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063382720,0.94448328,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063383012,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063383217,0.94448312,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063383418,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063383615,0.94456296,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063383819,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063384129,0.94456389,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063384428,0.94447113,3012.1,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063384728,0.94466705,3012.0,3010.4,3.1736419]
["bitfinex-derivatives","ETHF0:USTF0",1769063384929,0.94511336,3011.8,3010.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063385327,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063385530,0.94478447,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063385828,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063386029,0.9447578,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063386231,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063386429,0.94490854,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063386631,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063386832,0.94490846,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063387024,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063387326,0.94490302,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063387526,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063387728,0.94509792,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063388028,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063388226,0.9451245,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063388427,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063388626,0.945384,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063388827,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063389035,0.94538393,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063389235,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063389430,0.94574849,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063389729,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063390038,0.94574825,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063390230,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063390533,0.94575343,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063390832,0.94566464,3011.9,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063391032,0.94566464,3011.8,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063391233,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063391432,0.94554383,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063391634,0.94554383,3011.9,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063391831,0.93494383,3011.8,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063392032,0.94511336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063392635,0.38691336,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063394941,0.38691336,3012.1,3010.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063396642,0.38691336,3012.1,3010.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063396941,0.16616,3012.2,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063397141,0.28646122,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063397334,1.11127336,3012.2,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063397536,0.28649398,3012.1,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063397835,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063398032,0.28649353,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063398236,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063398438,0.28654506,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063398639,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063398840,0.2865397,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063399041,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063399240,0.28653969,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063399446,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063399647,0.28653626,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063399947,0.00497834,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063400147,0.28653679,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063400349,0.94511336,3012.2,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063400546,0.94511336,3012.2,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063401148,0.28653477,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063401342,0.94511336,3012.2,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063401538,0.28653366,3012.1,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063401742,0.94511336,3011.6,3010.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063402347,0.94511336,3011.3,3010.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063403045,0.94511336,3011.6,3010.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063403249,0.94511336,3012.0,3010.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063403450,0.94511336,3012.0,3010.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063403952,0.9500917,3012.3,3011.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063404149,1.23185646,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063404346,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063404545,0.94532332,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063404742,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063406446,0.28641568,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063406646,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063406848,0.28642354,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063407050,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063407251,0.28642347,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063407451,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063407655,0.28640869,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063407851,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063408051,0.28645198,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063408254,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063408449,0.28644893,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063408652,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063408852,0.28644851,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063409056,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063409357,0.2864485,3012.2,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063409655,0.00497834,3012.3,3011.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063409956,2.37577062,3013.3,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063410257,1.230563,3013.2,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063410451,1.230563,3013.1,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063410659,1.230563,3013.0,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063410858,1.230563,3012.9,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063411154,1.230563,3012.8,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063411354,0.28645957,3012.7,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063411553,0.28645957,3012.6,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063411754,0.28394707,3012.5,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063411955,0.00319022,3013.3,3011.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063412254,0.94511336,3013.1,3011.6,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063412558,0.94511336,3012.8,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063412758,1.22733733,3012.7,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063412955,0.28394678,3012.6,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063413155,0.94511336,3012.8,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063413156,0.28394678,3012.5,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063413353,0.28394678,3012.4,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063413654,0.94511336,3013.1,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063413854,1.22684778,3013.0,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063414056,1.22684778,3012.9,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063414254,1.22684778,3012.8,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063414454,0.28388873,3012.7,3011.4,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063414654,0.28388873,3012.6,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063414854,0.28388873,3012.5,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415154,0.94511336,3013.1,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415354,1.22652141,3013.0,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415551,1.22652141,3012.9,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415755,1.22652141,3012.8,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415957,0.00319022,3013.3,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063415958,0.28386466,3012.7,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063416161,0.28386466,3012.6,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063416362,0.07106824,3013.4,3011.7,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063416556,0.94254491,3013.3,3011.7,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063416751,0.94254491,3013.2,3011.7,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063416951,0.70604491,3013.1,3011.7,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063417156,0.07106824,3013.4,3011.7,4.11511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063417462,0.00328905,3013.4,3012.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063417957,0.00328905,3013.4,3012.3,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063418356,0.00328905,3013.4,3012.0,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063419161,0.00328905,3013.4,3012.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063419756,2.37586945,3013.4,3012.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063420359,0.00328905,3013.4,3012.4,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063421865,0.00328905,3013.4,3012.6,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063422160,0.00328905,3013.4,3012.6,0.94831539]
["bitfinex-derivatives","ETHF0:USTF0",1769063422863,2.3725804,3013.9,3012.6,0.94831539]
["bitfinex-derivatives","ETHF0:USTF0",1769063423260,0.94511336,3013.3,3012.6,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1769063423862,0.94896114,3013.3,3012.6,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1769063424163,0.00384778,3013.3,3012.6,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1769063424468,0.00384778,3013.3,3012.6,0.94831539]
["bitfinex-derivatives","ETHF0:USTF0",1769063425264,0.00384778,3013.3,3012.6,0.00320203]
["bitfinex-derivatives","ETHF0:USTF0",1769063427666,0.00384778,3013.3,3012.6,0.94831539]
["bitfinex-derivatives","ETHF0:USTF0",1769063428069,2.3725804,3014.3,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063428369,0.28066669,3014.2,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063428573,0.28066669,3014.1,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063428770,0.28066669,3014.0,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063429069,1.22212245,3013.9,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063429271,1.22212245,3013.8,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063429569,1.22212245,3013.7,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063429869,1.22212245,3013.6,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063430168,0.94145576,3013.5,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063430369,0.00253058,3014.0,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063430670,0.94136794,3013.9,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063430867,0.94136794,3013.8,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063431067,0.00253058,3014.0,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063435674,0.00253058,3014.0,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063436774,0.00253058,3014.0,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063442270,0.00253058,3014.0,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063442476,0.94511336,3013.9,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063443879,0.00253058,3014.0,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063444073,0.00253058,3014.0,3012.9,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063444679,0.00253058,3014.0,3013.2,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063444873,5.6625804,3015.2,3013.2,0.94511336]
["bitfinex-derivatives","ETHF0:USTF0",1769063444874,2.3725804,3015.4,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063445080,1.21512294,3015.3,3013.4,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063445282,1.21508803,3015.2,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063445480,0.93558042,3015.1,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063445674,0.93558042,3015.0,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063445875,0.93558042,3014.9,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063446076,0.00262284,3015.0,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063446383,0.93536096,3014.9,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063446685,0.00262284,3015.0,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063446884,0.93535867,3014.9,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063447083,0.00262284,3015.0,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063447285,0.93532898,3014.9,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063447479,0.00262284,3015.0,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063447685,0.93530163,3014.9,3013.2,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769063450787,1.87847084,3014.9,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063450979,0.93530163,3014.8,3012.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063452386,0.93530163,3014.7,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063452582,0.00262284,3015.0,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063452784,0.93648584,3014.9,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063453082,0.93648584,3014.8,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063453283,0.93648584,3014.7,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063453480,0.93648584,3014.6,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063453683,0.00262284,3015.0,3013.0,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063453884,0.93680004,3014.9,3013.8,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063454084,0.93718988,3014.8,3013.8,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063454281,0.00262284,3015.0,3013.8,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063454483,0.93719714,3014.9,3013.8,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063454686,0.00262284,3015.0,3013.8,0.94316921]
["bitfinex-derivatives","ETHF0:USTF0",1769063454879,0.93718518,3014.9,3013.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769063455089,0.93739129,3014.8,3013.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769063455289,0.00262284,3015.0,3013.3,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769063455492,0.93739163,3014.9,3013.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063455790,0.00262284,3015.0,3013.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063455989,0.93738983,3014.9,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063456190,0.93771417,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063456381,0.00262284,3015.0,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063456586,0.93772582,3014.9,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063456786,0.93772452,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063457090,0.00262284,3015.0,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063457281,0.93811137,3014.9,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063457485,0.93811137,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063457686,0.00262284,3015.0,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063457987,0.93811114,3014.9,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063458184,0.93811114,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769063458381,0.00262284,3015.0,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063458594,0.93857707,3014.9,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063458792,0.00262284,3015.0,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063458990,0.93857395,3014.9,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063459192,0.00262284,3015.0,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063459492,0.93898952,3014.9,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063459687,0.00262284,3015.0,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063459888,0.93902427,3014.9,3013.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063460193,0.00262284,3015.0,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063460391,0.93961233,3014.9,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063460696,0.00262284,3015.0,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063460883,0.93961185,3014.9,3013.8,3.33607]
["bitfinex-derivatives","ETHF0:USTF0",1769063461087,0.00262284,3015.0,3014.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063462990,2.3725804,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063463288,2.3725804,3015.9,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769063463592,2.3725804,3016.1,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769063463795,0.28060225,3016.0,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769063463994,0.00360998,3016.0,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769063464290,2.3725804,3016.2,3014.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769063464496,2.3725804,3016.3,3015.0,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063464698,2.3725804,3016.3,3015.0,0.17097834]
["bitfinex-derivatives","ETHF0:USTF0",1769063464699,0.28051483,3016.2,3015.0,0.17097834]
["bitfinex-derivatives","ETHF0:USTF0",1769063464994,2.3725804,3016.3,3015.0,0.17097834]
["bitfinex-derivatives","ETHF0:USTF0",1769063465287,0.28052622,3016.2,3015.0,0.17411898]
["bitfinex-derivatives","ETHF0:USTF0",1769063465493,2.37650596,3016.3,3015.0,0.17411898]
["bitfinex-derivatives","ETHF0:USTF0",1769063465693,0.28038924,3016.2,3015.0,0.17411898]
["bitfinex-derivatives","ETHF0:USTF0",1769063465892,2.37650596,3016.3,3015.0,0.17411898]
["bitfinex-derivatives","ETHF0:USTF0",1769063466497,2.37650596,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063466796,2.3725804,3016.2,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063468494,2.37650596,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063468696,0.00392556,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063474998,0.93198639,3016.2,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063475197,0.93198639,3016.1,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063475498,0.93198639,3016.0,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063475699,0.00392556,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063475897,0.93186993,3016.2,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063476090,0.93186993,3016.1,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063476395,0.93186993,3016.0,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063476597,0.00392556,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063476799,0.93179236,3016.2,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063476995,0.93179236,3016.1,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063477194,0.93179236,3016.0,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063477498,0.00392556,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063478397,2.3725804,3016.8,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063478601,0.28047079,3016.7,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063478799,0.28047079,3016.6,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063479104,0.28047079,3016.5,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063479297,2.3725804,3016.8,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063479298,0.28047079,3016.4,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063479498,0.00238173,3016.4,3015.3,4.1120473]
["bitfinex-derivatives","ETHF0:USTF0",1769063480198,0.00238173,3016.4,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063480402,0.2805115,3016.3,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063480703,0.00238173,3016.4,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063480905,0.28051306,3016.3,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063481108,0.00238173,3016.4,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063481296,0.28051106,3016.3,3015.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063481603,0.00238173,3016.4,3015.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063483901,2.3725804,3016.8,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063484107,0.28072428,3016.7,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063484303,0.28072428,3016.6,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063484503,2.3725804,3016.8,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063484504,0.28072428,3016.5,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063484802,2.3725804,3016.8,3015.3,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063485002,2.97044298,3017.4,3015.8,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063485203,2.97044298,3017.5,3015.8,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063485996,2.97406698,3017.5,3015.8,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063487297,2.97406698,3017.5,3015.1,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063487500,2.97044298,3017.2,3015.1,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063488204,2.97044298,3017.2,3015.6,0.9420473]
["bitfinex-derivatives","ETHF0:USTF0",1769063489011,2.97044298,3017.2,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063489511,0.90490223,3017.1,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063489701,0.90490223,3017.0,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063489897,0.90490223,3016.9,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063490097,0.90490223,3016.8,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063490308,0.90490223,3016.7,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063490508,0.90490223,3016.6,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063490704,0.90490223,3016.5,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063490906,0.90490223,3016.4,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063491208,0.90490223,3016.3,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063491398,0.90490223,3016.2,3015.0,0.17412898]
["bitfinex-derivatives","ETHF0:USTF0",1769063491603,0.90490223,3016.1,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063491801,2.97044298,3016.9,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063491802,0.90490223,3016.0,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063492011,0.90490223,3015.9,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063492307,0.90490223,3015.8,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063492613,0.90490223,3015.7,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063492805,0.90490223,3015.6,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063493005,2.97044298,3016.6,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063493606,3.13636298,3016.6,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063493906,0.90540502,3016.5,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063495013,2.37841369,3016.3,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063495312,0.90540502,3016.2,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063495511,0.90540502,3016.1,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063495711,0.90540502,3016.0,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063496012,0.90540502,3015.9,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063496313,0.90540502,3015.8,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063496506,0.90540502,3015.7,3015.0,0.00811898]
["bitfinex-derivatives","ETHF0:USTF0",1769063496706,0.90540502,3015.6,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063497007,0.90540502,3015.5,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063497208,0.90540502,3015.4,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063497407,0.90540502,3015.3,3013.7,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769063497609,0.00426374,3015.3,3013.7,0.16879737]
["bitfinex-derivatives","ETHF0:USTF0",1769063498507,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063498714,0.89982541,3015.2,3013.7,3.17271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063498915,0.89982541,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063499119,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063499409,0.89986271,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063499717,0.89986271,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063499910,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063500108,0.89963477,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063500303,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063504209,0.00426374,3015.3,3013.8,3.13979859]
["bitfinex-derivatives","ETHF0:USTF0",1769063504405,0.00426374,3015.3,3013.9,3.33607]
["bitfinex-derivatives","ETHF0:USTF0",1769063505118,0.00426374,3015.3,3013.9,6.30979859]
["bitfinex-derivatives","ETHF0:USTF0",1769063508013,0.00426374,3015.3,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063508208,0.00426374,3015.3,3013.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063508612,0.00426374,3015.3,3013.8,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063510210,0.00426374,3015.3,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063510517,0.00426374,3015.3,3013.8,7.69768477]
["bitfinex-derivatives","ETHF0:USTF0",1769063511810,0.00426374,3015.3,3013.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1769063512622,0.00426374,3015.3,3013.9,6.58072859]
["bitfinex-derivatives","ETHF0:USTF0",1769063513018,0.00426374,3015.3,3014.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063513523,0.00426374,3015.3,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063513723,0.00426374,3015.3,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063516224,0.00426374,3015.3,3013.9,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063516517,0.00426374,3015.3,3014.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063516923,0.00426374,3015.3,3014.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769063517224,0.00426374,3015.3,3014.1,3.13977859]
["bitfinex-derivatives","ETHF0:USTF0",1769063519524,0.00426374,3015.3,3014.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063519723,0.00426374,3015.3,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063525027,0.00426374,3015.3,3013.7,2.97644596]
["bitfinex-derivatives","ETHF0:USTF0",1769063525225,0.27902589,3015.2,3013.7,2.97644596]
["bitfinex-derivatives","ETHF0:USTF0",1769063525427,0.9006771,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063525725,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063525926,1.17965917,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063526125,0.90071829,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063526322,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063526521,1.17945755,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063526729,0.90060906,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063526933,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063527235,1.17945367,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063527434,0.90060606,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063527634,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063527834,1.1851875,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528034,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528035,0.90641679,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528236,0.90641679,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528425,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528630,1.18482877,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063528829,1.18482877,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063529030,0.90617208,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063529233,0.90617208,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063529436,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063529636,0.166,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063529836,1.18459962,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063530138,0.90604323,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063530338,0.166,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063530639,1.07146476,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063530839,1.18374123,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063531136,0.16601,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063531337,1.18357643,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063531538,0.16601,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063531738,0.90520249,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063531939,0.16601,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063532141,0.90520356,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063532339,0.16601,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063532541,0.9050735,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063532843,0.16601,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063533639,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063533836,0.90505948,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063534135,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063537134,0.90506067,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063537338,0.90506067,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063537537,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063537730,0.90499103,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063537935,0.90499103,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063538137,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063538338,0.90551951,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063538533,0.90551951,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063538739,0.90551951,3015.0,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063538934,0.90551951,3014.9,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063539140,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063539141,0.90551951,3014.8,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063539440,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063539640,1.18355751,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063539939,0.90515374,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063540140,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063540442,1.18355963,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063540644,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063540837,1.18355576,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063541032,0.17025374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063541239,1.34955382,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063541442,1.18355714,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063541642,0.166,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063543241,0.90527636,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063543539,0.166,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063543745,0.9052498,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063543945,0.166,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063544148,0.90524878,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063544446,0.166,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063544647,0.90526969,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063544847,0.166,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063545048,0.90526944,3015.1,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063545349,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063545550,0.90537069,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063545850,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063550158,0.90623334,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063550358,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063550557,0.90626964,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063550758,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063550959,0.90626823,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063551257,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063551456,0.90657639,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063551757,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063551951,1.18551376,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063552150,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063552347,1.18569982,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063552548,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063552752,1.1857593,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063552958,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063553159,1.18577158,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063553359,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063553659,0.90689067,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063553958,0.00426374,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063554159,0.90689082,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063554360,0.00426374,3015.3,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063554660,0.90699878,3015.2,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063554864,0.00426374,3015.3,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063555056,0.90699882,3015.2,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063555254,0.00426374,3015.3,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063555454,0.90700213,3015.2,3013.7,3.62871737]
["bitfinex-derivatives","ETHF0:USTF0",1769063555656,0.00426374,3015.3,3013.7,6.60244596]
["bitfinex-derivatives","ETHF0:USTF0",1769063555955,0.90702664,3015.2,3013.7,6.60244596]
["bitfinex-derivatives","ETHF0:USTF0",1769063556162,0.00426374,3015.3,3013.7,6.60244596]
["bitfinex-derivatives","ETHF0:USTF0",1769063557060,0.00426374,3015.3,3013.8,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063557759,0.00426374,3015.3,3013.8,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063559562,0.00426374,3015.3,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063560563,0.00497834,3015.8,3014.0,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1769063560762,0.90652761,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063560959,0.00497834,3015.8,3014.1,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063561160,0.90653131,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063561358,0.00497834,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063561560,0.9063382,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063561760,0.0088274,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063561960,0.90633879,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063562160,0.0088274,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063562361,0.90619314,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063562661,0.0088274,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063562862,0.90621314,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063563060,0.0088274,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063565264,0.90578293,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063565567,0.0088274,3015.8,3014.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769063565769,0.90578997,3015.7,3014.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769063565970,0.0088274,3015.8,3014.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769063566164,0.90579001,3015.7,3014.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769063566462,0.0088274,3015.8,3014.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769063566665,0.90571532,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063566969,0.90571532,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063567264,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063567472,0.90568386,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063567768,0.90568386,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063567970,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063568170,0.90568433,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063568372,0.90568433,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063568571,0.90571541,3015.5,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063568871,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063569065,0.90570821,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063569260,0.90570821,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063569465,0.90570821,3015.5,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063569769,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063569966,0.90591059,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063570165,0.90591059,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063570365,0.90591059,3015.5,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063570565,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063570870,0.90596014,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063571072,0.90596014,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063571370,0.90596014,3015.5,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063571567,0.0088274,3015.8,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063571768,1.18468307,3015.7,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063571968,0.90604518,3015.6,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063572266,0.90604518,3015.5,3014.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063572470,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063572665,1.18475098,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063572865,0.90608119,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063573067,0.90608119,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063573265,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063573571,1.18483244,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063573771,0.90615406,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063573970,0.90615406,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063574169,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063574372,1.18500633,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063574570,0.90629861,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063574770,0.90629861,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063575070,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063575271,1.18506192,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063575473,0.90630266,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063575769,0.90630266,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063575970,0.90630266,3015.4,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063576170,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063576372,1.18530998,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063576571,0.90650538,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063576771,0.90650538,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063577071,0.90650538,3015.4,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063577269,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063577471,1.18536495,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063577775,1.18536495,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063577974,0.90652322,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063578271,0.90652322,3015.4,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063578471,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063578670,1.18543815,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063578869,1.18543815,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063579070,0.90657205,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063579272,0.90657205,3015.4,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063579472,0.0088274,3015.8,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063579674,1.18552632,3015.7,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063579873,1.18552632,3015.6,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063580073,0.90663183,3015.5,3013.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063580273,0.90663183,3015.4,3013.8,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063580577,0.90663183,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063580772,0.90663183,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063580971,0.16598,3015.6,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063581171,1.18547571,3015.5,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063581371,0.90655562,3015.4,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063581574,0.90655562,3015.3,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063581874,0.90655562,3015.2,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063582076,0.16598,3015.6,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063582273,0.90645778,3015.5,3013.7,0.00271737]
["bitfinex-derivatives","ETHF0:USTF0",1769063582478,0.90645778,3015.4,3013.7,2.97644596]
["bitfinex-derivatives","ETHF0:USTF0",1769063582778,5.9252274,3015.8,3013.8,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063582979,1.18533367,3015.7,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063583277,0.90655285,3015.6,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063583478,0.90655285,3015.5,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063583680,0.90655285,3015.4,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063583879,5.9252274,3015.8,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063584181,1.18552193,3015.7,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063584378,0.90669222,3015.6,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063584578,0.90669222,3015.5,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063584780,0.90669222,3015.4,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063584982,0.0088274,3015.8,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063585279,1.18558285,3015.7,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063585480,0.90674283,3015.6,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063585679,0.90674283,3015.5,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063585879,0.90674283,3015.4,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063586079,0.0088274,3015.8,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063586383,1.18568896,3015.7,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063586579,0.9068324,3015.6,3013.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063586881,0.9068324,3015.5,3014.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063587083,0.0088274,3015.8,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063587271,0.90694474,3015.7,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063587477,0.90694474,3015.6,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063587680,0.90694474,3015.5,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063587881,0.0088274,3015.8,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063588074,0.9070174,3015.7,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063588276,0.9070174,3015.6,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063588477,0.9070174,3015.5,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063588679,0.0088274,3015.8,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063588877,1.18593349,3015.7,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589082,0.90701775,3015.6,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589282,0.0088274,3015.8,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589283,0.90701775,3015.5,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589479,0.0088274,3015.8,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589679,1.18577234,3015.7,3014.0,6.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063589983,0.90688604,3015.6,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063590184,0.90688604,3015.5,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063590386,0.0088274,3015.8,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063590575,1.18559338,3015.7,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063590780,0.90673855,3015.6,3014.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063590977,0.0088274,3015.8,3014.1,4.1124465]
["bitfinex-derivatives","ETHF0:USTF0",1769063591279,1.18556122,3015.7,3014.1,4.1124465]
["bitfinex-derivatives","ETHF0:USTF0",1769063591481,0.90671397,3015.6,3014.1,4.1124465]
["bitfinex-derivatives","ETHF0:USTF0",1769063591683,0.0088274,3015.8,3014.1,7.08617509]
["bitfinex-derivatives","ETHF0:USTF0",1769063591984,1.18560996,3015.7,3014.1,7.08617509]
["bitfinex-derivatives","ETHF0:USTF0",1769063592180,0.90673829,3015.6,3014.1,7.08617509]
["bitfinex-derivatives","ETHF0:USTF0",1769063592382,0.0088274,3015.8,3014.1,4.1124465]
["bitfinex-derivatives","ETHF0:USTF0",1769063592684,1.18567566,3015.7,3014.1,4.1124465]
["bitfinex-derivatives","ETHF0:USTF0",1769063592984,0.0088274,3015.8,3014.5,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063593186,0.906919,3015.7,3014.5,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063593489,0.0088274,3015.8,3014.5,1.1084765]
["bitfinex-derivatives","ETHF0:USTF0",1769063593679,2.37841369,3016.5,3014.5,1.1084765]
["bitfinex-derivatives","ETHF0:USTF0",1769063593680,2.37841369,3016.7,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063593880,0.27897627,3016.6,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063594088,1.18592678,3016.5,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063594280,1.18592678,3016.4,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063594582,1.18592678,3016.3,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063594783,1.18592678,3016.2,3014.9,0.9424465]
["bitfinex-derivatives","ETHF0:USTF0",1769063594985,0.90695051,3016.1,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063595186,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063595486,1.18525074,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063595688,1.18525074,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063595986,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063596180,1.18526841,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063596382,1.18526841,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063596582,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063596784,1.18489961,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063596984,1.18489961,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063597191,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063597380,1.1848275,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063597580,0.27879759,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063597789,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063597988,1.18459667,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063598186,0.27878849,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063598384,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063598584,0.27874303,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063598783,0.27874303,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063598987,0.27874303,3016.1,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063599188,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063599381,1.18417388,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063599589,0.27872382,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063599785,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063599986,0.27871949,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063600293,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063600592,0.27867379,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063600894,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063601193,0.27865737,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063601394,0.27865737,3016.2,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063601589,0.00376948,3016.4,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063601785,0.27859502,3016.3,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063601993,0.27859502,3016.2,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063602190,0.27859502,3016.1,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063602491,0.00376948,3016.4,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063602690,0.27858012,3016.3,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063602891,0.27858012,3016.2,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063603092,0.27858012,3016.1,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063603292,0.00376948,3016.4,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063603592,0.27856711,3016.3,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063603794,0.27856711,3016.2,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063603996,0.27856711,3016.1,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063604298,0.00376948,3016.4,3014.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769063604596,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063604797,0.27854755,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063604996,0.27854755,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063605198,0.27854725,3016.1,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063605399,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063605600,0.27854582,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063605793,0.27854582,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063606097,0.27854582,3016.1,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063606299,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063606599,0.27853545,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063606800,0.27853545,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063607000,0.27853545,3016.1,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063607298,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063607492,0.27852806,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063607798,0.27852806,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063608101,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063608294,0.27852519,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063608498,0.27852896,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063608692,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063608893,0.27852924,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063609096,0.27852924,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063609298,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063609594,0.27853666,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063609795,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063609796,0.27853666,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063610101,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063610291,0.27853865,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063610495,0.27853865,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063610696,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063610901,0.27853865,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611101,0.27853865,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611403,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611596,0.27859975,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611797,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611798,0.27860213,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063611998,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063612200,0.27860349,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063612400,0.27860349,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063612600,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063612903,0.27865672,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063613098,0.27865672,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063613301,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063613492,0.2786738,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063613693,0.2786738,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063613896,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063614105,0.27867384,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063614295,0.27867384,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063614498,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063614702,0.27869829,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063614904,0.27869829,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063615098,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063615300,1.18347418,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063615500,0.27869803,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063615702,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063615899,1.18368337,3016.3,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063616100,0.00376948,3016.4,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063616101,0.27872816,3016.2,3014.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1769063616410,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063616605,1.18391023,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063616807,0.27876708,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063617006,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063617206,1.18390825,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063617408,0.27876664,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063617608,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063617810,1.18345627,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063618010,0.27879174,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063618212,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063618512,0.90483709,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063618811,0.90483709,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063619011,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063619211,0.90476273,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063619404,0.90476273,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063619605,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063619904,0.90499394,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063620211,0.90499394,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063620412,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063620614,0.90482793,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063620909,0.90482793,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063621108,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063621313,0.90481094,3016.3,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063621503,0.90481094,3016.2,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063621704,0.90481094,3016.1,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063622004,0.00376948,3016.4,3015.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063622312,0.90509438,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063622511,0.90509438,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063622814,0.90509438,3016.1,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063623012,0.00376948,3016.4,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063623306,0.90547169,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063623611,0.90547169,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063623812,0.90547169,3016.1,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063624013,0.90547169,3016.0,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063624312,0.00376948,3016.4,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063624514,0.90582887,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063624712,0.90582887,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063624909,0.90582887,3016.1,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063625212,0.90582887,3016.0,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063625408,0.00376948,3016.4,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063625710,0.90581722,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063625902,0.90581722,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063626101,0.90581722,3016.1,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063626302,0.90581722,3016.0,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063626504,0.00376948,3016.4,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063626705,0.90587951,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063626904,0.90587951,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063627112,0.90587951,3016.1,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063627415,0.90587951,3016.0,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063627603,0.00376948,3016.4,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063627803,0.90586915,3016.3,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063628001,0.90586915,3016.2,3014.8,3.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063628200,0.90586915,3016.1,3014.8,7.02398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063628412,0.90586915,3016.0,3014.8,7.02398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063628606,0.00376948,3016.4,3014.8,7.02398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063628801,0.90594089,3016.3,3014.8,7.02398834]
["bitfinex-derivatives","ETHF0:USTF0",1769063629015,0.90594089,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063629214,0.90594089,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063629511,0.90594089,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063629711,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063629913,0.90594237,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630110,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630111,0.90594237,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630313,0.90594237,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630510,0.90594237,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630702,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063630904,0.90590362,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063631110,0.90590362,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063631311,0.90590362,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063631515,0.90590362,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063631817,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063632010,0.90593982,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063632207,0.90593982,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063632414,0.90593982,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063632613,0.90593982,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063632814,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063633019,0.90604812,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063633318,0.90604812,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063633508,0.90604812,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063633710,0.90604812,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063633916,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063634216,0.90604652,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063634418,0.90604652,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063634613,0.90604652,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063634913,0.90604652,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063635212,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063635409,0.90607961,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063635613,0.90607961,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063635809,0.90607961,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063636113,0.90607961,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063636420,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063636621,0.90610244,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063636819,0.90610244,3016.2,3014.8,0.17098834]
["bitfinex-derivatives","ETHF0:USTF0",1769063637017,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063637018,0.90610244,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063637221,0.90610244,3016.0,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063637521,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063637722,0.90608041,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063637918,0.90608041,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063638117,0.90608041,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063638318,0.90608041,3016.0,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063638618,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063638918,0.90602702,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063639217,0.90602702,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063639422,0.90602702,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063639616,0.90602702,3016.0,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063639817,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063640019,0.90605765,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063640314,0.90605765,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063640515,0.90605765,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063640811,0.90605765,3016.0,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063641013,0.00376948,3016.4,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063641217,0.9060697,3016.3,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063641418,0.9060697,3016.2,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063641614,0.9060697,3016.1,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063641821,0.00376948,3016.4,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063642022,0.90612815,3016.3,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063642222,0.90612815,3016.2,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063642422,0.90612815,3016.1,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063642623,0.00376948,3016.4,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063642824,0.90616822,3016.3,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063643021,0.90616822,3016.2,3015.6,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063643221,0.90616822,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063643422,0.90616822,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063643726,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063643927,0.90616547,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063644127,0.90616547,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063644427,0.90616547,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063644630,0.90616547,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063644820,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063645025,0.90631905,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063645224,0.90631905,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063645519,0.90631905,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063645725,0.90631905,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063645952,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063646131,0.90633388,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063646330,0.90633388,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063646531,0.90633388,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063646725,0.90633388,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063646927,0.90633388,3015.9,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063647133,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063647321,0.90637584,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063647523,0.90637584,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063647728,0.90637584,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063647927,0.90637584,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063648229,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063648431,0.90722684,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063648633,0.90722684,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063648833,0.90722684,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063649034,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063649234,0.90724504,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063649435,0.90724504,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063649634,0.90724504,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063649834,0.90723653,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063650036,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063650235,0.9072365,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063650425,0.9072365,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063650630,0.9072365,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063650925,0.9072365,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063651129,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063651329,0.90723094,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063651528,0.90723094,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063651731,0.90723094,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063651929,0.90723094,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063652130,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063652331,0.9072225,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063652533,0.9072225,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063652732,0.9072225,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063652931,0.9072225,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063653135,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063653336,0.90721863,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063653637,0.90721863,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063653842,0.90721863,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063654037,0.90721863,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063654338,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063654537,0.90722115,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063654736,0.90722115,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063654939,0.90722115,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063655142,0.90722115,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063655343,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063655535,0.9072211,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063655735,0.9072211,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063656042,0.9072211,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063656337,0.9072211,3016.0,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063656539,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063656839,0.90724797,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063657038,0.90724797,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063657238,0.90724797,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063657542,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063657741,0.90710614,3016.3,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063657941,0.90710614,3016.2,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063658242,0.90710614,3016.1,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063658442,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063658741,0.9070663,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063658941,0.9070663,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063659239,0.9070663,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063659442,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063659633,0.90703077,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063659835,0.90703077,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063660040,0.90703077,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063660240,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063660440,0.90703423,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063660741,0.90703423,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063660940,0.90703423,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063661141,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063661442,0.90701897,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063661634,0.90701897,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063661834,0.90701897,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063662036,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063662241,0.90700764,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063662539,0.90700764,3016.2,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063662742,0.90700764,3016.1,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063662938,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063663138,0.90700431,3016.3,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063663446,0.00376948,3016.4,3015.0,3.91573547]
["bitfinex-derivatives","ETHF0:USTF0",1769063666546,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063667341,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063670348,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063673750,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063683956,0.00376948,3016.4,3015.0,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063689461,0.00376948,3016.4,3015.3,0.94200688]
["bitfinex-derivatives","ETHF0:USTF0",1769063690960,0.00376948,3016.4,3015.0,3.91566382]
["bitfinex-derivatives","ETHF0:USTF0",1769063691658,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063697061,0.00376948,3016.4,3015.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063702166,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063702360,0.16594,3016.2,3014.8,2.97870693]
["bitfinex-derivatives","ETHF0:USTF0",1769063702564,1.35061314,3016.1,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063702766,1.18463168,3016.0,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063702964,2.12654506,3015.9,3014.8,0.00497834]
["bitfinex-derivatives","ETHF0:USTF0",1769063703168,0.16597,3015.7,3014.0,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063704667,0.00497834,3015.2,3014.0,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063704965,0.00497834,3015.2,3014.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063705270,3.13069948,3016.4,3014.2,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063705472,1.19591064,3016.3,3014.4,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063705767,0.16969948,3016.4,3014.4,4.37593523]
["bitfinex-derivatives","ETHF0:USTF0",1769063705959,0.91707079,3016.3,3014.4,8.54776803]
["bitfinex-derivatives","ETHF0:USTF0",1769063706164,0.16969948,3016.4,3014.4,8.54776803]
["bitfinex-derivatives","ETHF0:USTF0",1769063706363,1.19591152,3016.3,3014.4,8.54776803]
["bitfinex-derivatives","ETHF0:USTF0",1769063706565,0.27883551,3016.2,3014.4,8.54776803]
["bitfinex-derivatives","ETHF0:USTF0",1769063706765,0.27883551,3016.1,3014.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063706964,0.00376948,3016.4,3014.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063707167,0.27883973,3016.3,3014.7,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063707465,0.00376948,3016.4,3014.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063707667,0.27880323,3016.3,3014.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063707864,0.27880323,3016.2,3014.7,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063708069,0.00376948,3016.4,3014.4,7.8998328]
["bitfinex-derivatives","ETHF0:USTF0",1769063708370,1.20226361,3016.3,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063708570,0.27877731,3016.2,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063708769,0.00376948,3016.4,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063708969,1.20225837,3016.3,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063709172,0.2787705,3016.2,3014.5,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063709371,0.00376948,3016.4,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063709570,1.20224727,3016.3,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063709871,0.27875333,3016.2,3014.5,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063710070,0.00376948,3016.4,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063710270,1.20223527,3016.3,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063710464,0.27874497,3016.2,3014.4,10.87356139]
["bitfinex-derivatives","ETHF0:USTF0",1769063710667,0.00376948,3016.4,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063710868,1.20221784,3016.3,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063711070,0.27873473,3016.2,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063711271,0.00376948,3016.4,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063711472,1.20221546,3016.3,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063711672,0.27872226,3016.2,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063711871,0.00376948,3016.4,3014.4,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769063712074,1.20208811,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063712275,0.27869345,3016.2,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063712475,0.00376948,3016.4,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063712668,1.2018988,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063712864,0.27863742,3016.2,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063713068,0.27862449,3016.1,3014.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063713271,0.00376948,3016.4,3014.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063713577,1.2018062,3016.3,3014.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063713775,1.2018062,3016.2,3014.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063714075,0.27860292,3016.1,3014.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063714272,0.00376948,3016.4,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063714472,1.20176369,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063714668,1.20176369,3016.2,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063714864,0.00376948,3016.4,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063715069,1.20176539,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063715268,1.20176539,3016.2,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063715466,0.00376948,3016.4,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063715669,1.20171015,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063715876,0.27855879,3016.2,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063716077,0.00376948,3016.4,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063716276,1.2017202,3016.3,3014.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063716465,0.27855875,3016.2,3014.7,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063716672,0.00376948,3016.4,3014.7,6.89911153]
["bitfinex-derivatives","ETHF0:USTF0",1769063716868,0.00376948,3016.4,3014.8,5.9571763]
["bitfinex-derivatives","ETHF0:USTF0",1769063718874,0.00376948,3016.4,3014.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063719080,0.28088384,3016.3,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063719275,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063721274,0.2808566,3016.3,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063721481,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063721677,0.28086611,3016.3,3014.7,3.92538294]
["bitfinex-derivatives","ETHF0:USTF0",1769063721973,0.00376948,3016.4,3014.7,3.92538294]
["bitfinex-derivatives","ETHF0:USTF0",1769063722179,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063722576,0.00376948,3016.4,3015.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063722777,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063723181,0.28087075,3016.3,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063723379,0.00376948,3016.4,3015.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063723576,0.28088857,3016.3,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063723774,0.00376948,3016.4,3014.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063723970,0.28088818,3016.3,3015.0,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063724175,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063724569,0.00376948,3016.4,3015.2,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063724785,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063724978,0.00376948,3016.4,3015.2,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063725281,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063725685,0.00376948,3016.4,3015.2,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063725879,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063726176,0.92294437,3016.3,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063726381,0.92294437,3016.3,3014.7,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063726382,0.92294437,3016.2,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063726579,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063726778,0.92297405,3016.3,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063726978,0.92297405,3016.2,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063727180,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063727381,0.92299905,3016.3,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063727582,0.92299905,3016.2,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063727883,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063728085,0.92290167,3016.3,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063728286,0.92290167,3016.2,3015.4,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063728487,0.92290167,3016.1,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063728692,0.92290167,3016.0,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063728986,0.00376948,3016.4,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063729185,0.92273865,3016.3,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063729384,0.92273865,3016.2,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063729584,0.92273865,3016.1,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063729785,0.92273865,3016.0,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063729990,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063730183,0.92271188,3016.3,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063730383,0.92271188,3016.2,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063730583,0.92271188,3016.1,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063730785,0.92271188,3016.0,3015.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063730978,0.00376948,3016.4,3015.1,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063731182,0.92267928,3016.3,3015.4,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063731384,0.92267928,3016.2,3015.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063731584,0.00376948,3016.4,3015.6,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063731780,0.00376948,3016.4,3015.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063732088,2.37841369,3017.3,3016.3,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063732293,0.28096023,3017.2,3015.9,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063732498,0.28096023,3017.1,3016.2,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063732699,0.28096023,3017.0,3016.2,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063732899,0.28096023,3016.9,3016.4,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063733198,2.37841369,3017.5,3016.9,2.97372859]
["bitfinex-derivatives","ETHF0:USTF0",1769063733399,2.37841369,3017.5,3016.3,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063733400,0.28086282,3017.4,3016.3,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063733600,0.28086282,3017.3,3016.3,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063733789,0.28086282,3017.2,3016.3,0.94193523]
["bitfinex-derivatives","ETHF0:USTF0",1769063733995,0.00302552,3017.2,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063734500,2.5899685,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063734701,1.90170762,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063735402,1.90458577,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063738298,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063739102,0.94193523,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063743305,2.37403955,3017.6,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063743903,0.8930326,3017.5,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063744107,0.8930326,3017.4,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063744401,0.8930326,3017.3,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063744600,0.8930326,3017.2,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063744801,0.8930326,3017.1,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063745101,0.8930326,3017.0,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063745303,2.37403955,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063745504,3.2670245,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063746202,3.2670245,3017.6,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063746509,0.89298495,3017.5,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063746702,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063746900,0.893251,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063747200,0.893251,3017.6,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063747400,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063747606,0.89283361,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063747806,0.89283361,3017.6,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063748002,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063748202,0.89283343,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063748398,0.89283343,3017.6,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063748600,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063748909,0.89252059,3017.7,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063749108,0.00287815,3017.8,3016.2,0.00372433]
["bitfinex-derivatives","ETHF0:USTF0",1769063753015,0.00287815,3017.8,3016.6,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063756312,0.94410098,3017.8,3016.3,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063757916,0.00287815,3017.8,3016.6,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063760206,0.00287815,3017.8,3016.9,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063760813,5.9164,3018.6,3017.5,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063761020,0.89101262,3018.5,3017.8,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063761209,0.94122283,3019.2,3017.8,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063761414,0.89115792,3019.1,3017.8,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063761712,0.89115792,3019.0,3018.1,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063762119,0.89115792,3019.0,3018.4,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063762420,0.89115792,3019.0,3018.4,0.94383099]
["bitfinex-derivatives","ETHF0:USTF0",1769063762626,2.37403955,3020.0,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063762916,2.37403955,3020.1,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063763116,2.37403955,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063763524,2.37786466,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063765024,2.37786466,3020.2,3018.4,0.94383099]
["bitfinex-derivatives","ETHF0:USTF0",1769063765025,0.94122283,3020.0,3018.4,0.94383099]
["bitfinex-derivatives","ETHF0:USTF0",1769063769224,0.94122283,3020.0,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063769425,0.00382511,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063769627,0.00382511,3020.2,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063770727,0.94122283,3019.7,3018.4,4.11383099]
["bitfinex-derivatives","ETHF0:USTF0",1769063770917,0.94122283,3019.7,3018.4,3.17260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063771524,0.94122283,3019.7,3018.4,4.11383099]
["bitfinex-derivatives","ETHF0:USTF0",1769063771719,0.94122283,3020.0,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063771920,0.00382511,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063772117,2.37786466,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063772321,0.00382511,3020.2,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063772720,2.37786466,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063772918,0.00382511,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063773119,2.37786466,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063773318,0.94122283,3020.0,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063774425,2.37786466,3020.2,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063774626,0.88274013,3020.1,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063774925,0.88274013,3020.0,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775126,0.88274013,3019.9,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775321,0.00382511,3020.2,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775322,0.88274013,3019.8,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775627,0.88274013,3019.7,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775824,0.00382511,3020.2,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063775825,0.88274013,3019.6,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063776027,0.00382511,3020.2,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063776227,0.88277688,3020.1,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063776424,0.88277688,3020.0,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063776722,0.88277688,3019.9,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063776922,0.88277688,3019.8,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063777227,0.88277688,3019.7,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063777429,0.88277688,3019.6,3019.0,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063777628,0.88277688,3019.5,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063777827,2.37786466,3020.2,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063777828,0.88277688,3019.4,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063778132,0.94122283,3020.1,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063778331,0.88339028,3020.0,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063778531,0.88339028,3019.9,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063778728,0.88339028,3019.8,3018.7,0.94122283]
["bitfinex-derivatives","ETHF0:USTF0",1769063779029,0.88339028,3019.7,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063779325,0.88356194,3019.6,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063779530,0.88356194,3019.5,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063779727,0.88356194,3019.4,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063779923,0.88356194,3019.3,3018.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063780121,2.37403955,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063780331,0.88377666,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063780626,0.88377666,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063780828,0.88377666,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063781034,0.88377666,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063781229,0.88377666,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063781420,0.88377666,3019.5,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063781626,0.88377666,3019.4,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063781826,2.37786466,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063782025,0.88418534,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063782225,0.88418534,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063782431,0.88418534,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063782629,0.88418534,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063782830,0.88418534,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063783025,0.88418534,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063783231,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063783425,0.88467442,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063783627,0.88467442,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063783828,0.88467442,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784023,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784024,0.88467442,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784231,0.88467442,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784434,0.88467442,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784637,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063784837,0.88488386,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063785032,0.88488386,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063785336,0.88488386,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063785537,0.88488386,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063785835,0.88488386,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063786037,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063786237,0.88505961,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063786436,0.88505961,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063786636,0.88505961,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063786837,0.88505961,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063787037,0.88505961,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063787227,0.88580062,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063787431,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063787627,0.88580072,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063787836,0.88580072,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063788031,0.88580072,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063788233,0.88580072,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063788530,0.88580072,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063788839,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063789027,0.88638394,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063789231,0.88638394,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063789433,0.88638394,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063789730,0.88638394,3019.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063790040,0.88638394,3019.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063790240,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063790538,0.88701632,3020.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063790733,0.88701632,3020.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063790939,0.00382511,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063792042,2.37403955,3020.5,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063792442,2.37403955,3020.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063792636,0.16572,3020.3,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063792833,0.16870302,3020.3,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063798047,7.30110299,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063798351,5.9164,3020.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063798652,0.16574,3019.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063800947,0.94036292,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063801652,0.94036292,3019.3,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063802449,1.10612292,3019.6,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063802942,1.16805013,3019.5,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063803142,0.28086521,3019.4,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063803442,0.28086521,3019.3,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063803647,0.28086521,3019.2,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063803844,0.28086521,3019.1,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063804050,0.28086521,3019.0,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063804253,0.28086521,3018.9,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063804558,0.28086521,3018.8,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063804853,0.28086521,3018.7,3018.4,0.00260816]
["bitfinex-derivatives","ETHF0:USTF0",1769063805050,0.28086521,3018.6,3018.2,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063805250,0.28086521,3018.5,3018.2,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063805449,1.10612292,3019.6,3018.0,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063805650,0.00496952,3018.7,3018.0,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063805851,0.28087647,3018.6,3018.0,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063806052,0.28087647,3018.5,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063806351,0.00496952,3018.7,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063806551,0.28092595,3018.6,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063806751,0.28092595,3018.5,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063806956,0.00496952,3018.7,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063807158,0.28092552,3018.6,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063807457,0.00496952,3018.7,3018.0,0.94331478]
["bitfinex-derivatives","ETHF0:USTF0",1769063807758,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063807957,0.88752698,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063808159,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063808357,0.88767414,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063808558,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063808753,0.88776009,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063808953,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063809148,0.88783227,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063809352,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063809550,0.88799986,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063809755,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063809953,0.8880054,3019.5,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063810154,1.10612292,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063810350,0.16576,3019.6,3018.3,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063810557,0.16576,3019.6,3018.6,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063811952,5.9164,3020.2,3018.6,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063812159,0.88845687,3020.1,3018.6,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063812359,0.88845687,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063812658,0.88845687,3019.9,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063812859,0.88845687,3019.8,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063813054,6.08212,3020.2,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063813362,0.88867553,3020.1,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063813660,0.88867553,3020.0,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063813857,0.88867553,3019.9,3018.9,0.94036292]
["bitfinex-derivatives","ETHF0:USTF0",1769063814057,0.88867553,3019.8,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063814260,0.94036292,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063814454,0.88866477,3019.9,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063814655,0.88866477,3019.8,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063814860,0.88866477,3019.7,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063815060,6.08212,3020.2,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063815256,0.88872162,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063815461,0.88872162,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063815661,0.88872162,3019.9,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063815860,0.88872162,3019.8,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063816064,6.08212,3020.2,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063816262,0.88871091,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063816457,0.88871091,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063816657,0.88871091,3019.9,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063816954,0.88871091,3019.8,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063817156,0.88871091,3019.7,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063817357,0.16573,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063817555,0.88870204,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063817760,0.88870204,3019.9,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063817961,0.88870204,3019.8,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063818158,0.88870204,3019.7,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063818359,0.16573,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063818566,0.8887265,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063818867,0.8887265,3019.9,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063819063,0.16573,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063819266,0.88865924,3020.0,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063819567,0.16573,3020.1,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063819568,0.00298302,3020.3,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063819861,0.88864455,3020.2,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820065,0.00298302,3020.3,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820066,0.88864455,3020.1,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820255,0.00298302,3020.3,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820458,0.88870727,3020.2,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820757,0.00298302,3020.3,3018.9,0.94004472]
["bitfinex-derivatives","ETHF0:USTF0",1769063820958,0.00298302,3020.3,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063821165,0.00298302,3020.3,3018.8,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769063821366,0.00298302,3020.3,3018.8,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063824069,2.37403955,3021.3,3019.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769063824268,0.8878567,3021.2,3019.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769063824468,0.8878567,3021.1,3019.0,6.31922771]
["bitfinex-derivatives","ETHF0:USTF0",1769063824669,0.8878567,3021.0,3019.0,6.31922771]
["bitfinex-derivatives","ETHF0:USTF0",1769063824874,0.8878567,3020.9,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063825069,0.8878567,3020.8,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063825374,0.00260816,3020.9,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063825673,0.88710408,3020.8,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063825973,0.00260816,3020.9,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063826173,0.88710501,3020.8,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063826476,0.00260816,3020.9,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063826676,0.88679716,3020.8,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063826978,0.00260816,3020.9,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063827179,0.88675952,3020.8,3019.0,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1769063827470,2.37403955,3021.9,3019.3,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769063827671,3.26061248,3021.8,3019.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769063827875,0.88657293,3021.7,3019.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769063828070,0.88657293,3021.6,3019.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1769063828270,0.88657293,3021.5,3020.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769063828471,0.88657293,3021.4,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063828776,0.88657293,3021.3,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063829075,0.88657293,3021.2,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063829382,2.37403955,3021.9,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063829383,2.53965955,3022.1,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063829584,0.88323094,3022.0,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063829873,0.88323094,3021.9,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063830080,0.88323094,3021.8,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063830277,0.88323094,3021.7,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063830479,0.88323094,3021.6,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063830779,0.88323094,3021.5,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063830970,0.88323094,3021.4,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063831166,0.88323094,3021.3,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063831370,0.88323094,3021.2,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063831576,2.37403955,3022.0,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063831774,0.88260658,3021.9,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063831976,0.88260658,3021.8,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063832166,0.88260658,3021.7,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063832373,0.88260658,3021.6,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063832680,0.88260658,3021.5,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063832873,1.04826658,3021.4,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063833069,0.88260658,3021.3,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063833276,0.88260658,3021.2,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063833486,0.88260658,3021.1,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063833691,0.88260658,3021.0,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063833989,0.88260658,3020.9,3020.3,0.00883844]
["bitfinex-derivatives","ETHF0:USTF0",1769063834285,0.0028448,3020.9,3018.9,2.00779]
["bitfinex-derivatives","ETHF0:USTF0",1769063835081,0.0028448,3020.9,3018.9,2.01039664]
["bitfinex-derivatives","ETHF0:USTF0",1769063839087,0.0028448,3020.9,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063841095,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063843099,0.88383205,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063843394,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063843595,0.88388174,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063843784,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063843989,0.88388171,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063844190,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063844393,0.88406226,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063844596,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063844895,0.88406433,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063845196,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063845396,0.88422604,3020.8,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063845689,0.0028448,3020.9,3019.2,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063845887,0.8842464,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063846091,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063846697,0.0028448,3020.9,3019.3,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063848002,0.0028448,3020.9,3019.7,0.93936765]
["bitfinex-derivatives","ETHF0:USTF0",1769063848192,0.0028448,3020.9,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063848502,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063850700,0.0028448,3020.9,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063851998,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063862116,0.28187208,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063862314,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063864216,0.0028448,3020.9,3019.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063864412,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063866020,0.2818793,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063866218,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063866413,0.28188006,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063866612,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063866813,0.28188526,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063867113,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063867310,0.28189669,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063867515,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063867715,0.28189669,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063867915,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063868215,0.28189672,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063868523,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063868719,0.2819006,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063869017,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063869221,0.28190088,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063869423,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063869621,0.2819122,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063869821,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063870022,0.28191216,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063870223,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063870521,0.2819161,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063870721,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063870922,0.28191587,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063871125,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063871420,0.28192025,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063871621,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063871922,0.28191957,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063872117,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063872321,0.28192425,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063872519,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063872714,0.28192246,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063872925,0.28192246,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063873122,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063873328,1.16806641,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063873514,0.28192345,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063873720,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063874019,1.16821766,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063874319,0.28192895,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063874519,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063874719,1.1684017,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063875018,0.28193433,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063875318,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063875520,1.16863628,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063875719,0.28193966,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063875925,0.0028448,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063876224,1.16863241,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063876428,0.28193968,3020.7,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063876721,1.16857625,3020.6,3019.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063876922,0.9398493,3020.4,3019.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063879125,0.9398493,3020.1,3018.9,4.17443944]
["bitfinex-derivatives","ETHF0:USTF0",1769063879425,0.9398493,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063881725,0.0028448,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063881726,0.9398493,3019.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063881930,0.16573,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063882317,0.16573,3020.0,3018.9,0.94245594]
["bitfinex-derivatives","ETHF0:USTF0",1769063882633,0.16569,3020.8,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063882926,0.28192755,3020.7,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063883130,0.16569,3020.8,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063883323,0.28193307,3020.7,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063883525,0.16569,3020.8,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063883825,0.28193287,3020.7,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063884029,0.16569,3020.8,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063884228,0.28194665,3020.7,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063884424,0.16569,3020.8,3019.5,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063887023,0.28195131,3020.7,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063887223,0.16569,3020.8,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063887430,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063900245,0.28203027,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063900438,0.28203027,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063900638,0.28203027,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063900838,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063901144,0.28204947,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063901443,0.28204947,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063901742,0.28204947,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063901943,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063902241,0.28204766,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063902444,0.28204766,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063902645,0.28204766,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063902948,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063903245,0.2820312,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063903441,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063903442,0.2820312,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063903642,0.2820312,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063903841,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063904044,0.2820105,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063904243,0.2820105,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063904444,0.2820105,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063904647,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063904840,0.28199845,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063905045,0.28199845,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063905240,0.28199845,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063905441,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063905638,0.28198626,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063905840,0.28198626,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063906049,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063906249,0.28202079,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063906443,0.88768874,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063906639,0.88768874,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063906842,0.88768874,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063907143,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063907338,0.88778225,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063907549,0.88778225,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063907748,0.88778225,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063907950,0.28200369,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063908145,0.28200369,3020.1,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063908340,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063908550,1.16942853,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063908850,1.16942853,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063909053,1.16942853,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063909249,0.28196652,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063909549,0.28196652,3020.1,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063909753,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063909948,1.16934256,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063910152,1.16934256,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063910451,1.16934256,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063910655,0.28194087,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063910952,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063911153,1.16949805,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063911452,1.16949805,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063911654,1.16949805,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063911951,0.28197628,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063912152,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063912352,1.16936316,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063912553,1.16936316,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063912753,1.16936316,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063913054,0.28190958,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063913253,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063913446,1.16914997,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063913650,1.16914997,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063913853,1.16914997,3020.3,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063914052,1.16914997,3020.2,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063914354,0.28184959,3020.1,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063914555,0.9398493,3020.6,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063914753,1.16895593,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063914956,1.16895593,3020.4,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063915153,2.10880523,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063915360,1.16895593,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063915557,1.16895593,3020.1,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063915759,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063915958,1.16883989,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063916257,1.16883989,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063916458,1.16883989,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063916660,1.16883989,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063916856,0.28180775,3020.1,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063917056,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063917258,1.16883768,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063917459,1.16883768,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063917659,1.16883768,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063917860,1.16883768,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063918058,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063918262,1.16890345,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063918458,1.16890345,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063918660,0.88709206,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063918860,0.88709206,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063919158,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063919359,1.16882651,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063919555,1.16882651,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063919756,0.88700507,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063919956,0.88700507,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063920156,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063920358,1.1687804,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063920565,1.1687804,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063920767,0.88694131,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063920957,0.88694131,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921159,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921359,1.16875099,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921559,1.16875099,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921766,0.88689166,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921966,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063921967,0.88689166,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063922166,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063922365,1.16866526,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063922565,1.16866526,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063922767,1.16866526,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063923065,0.88678272,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063923266,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063923467,1.16866362,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063923766,1.16866362,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063923968,1.16866362,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063924168,0.88675394,3020.2,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063924363,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063924565,1.16868158,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063924869,1.16868158,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925069,0.28194023,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925370,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925570,1.16874562,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925771,1.16874562,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925970,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063925971,0.28197528,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063926164,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063926365,1.1688361,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063926570,0.28200967,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063926871,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063927064,1.16883604,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063927263,0.28200964,3020.4,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063927563,0.28200964,3020.3,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063927865,0.9398493,3020.6,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063928169,1.16895772,3020.5,3019.0,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063928370,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063928566,0.28205478,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063929171,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063929373,0.28217344,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063929573,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063929771,0.28217374,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063929971,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063930172,0.28217374,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063930471,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063930671,0.28223708,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063930874,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063931074,0.28223707,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063931265,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063931464,0.28224393,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063931669,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063931975,0.28224392,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063932177,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063932472,0.28225068,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063932773,0.9398493,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063932969,0.0028448,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063932970,0.9398493,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063938776,5.9164,3020.5,3019.3,0.9398493]
["bitfinex-derivatives","ETHF0:USTF0",1769063938973,1.17267087,3020.4,3018.9,0.94207796]
["bitfinex-derivatives","ETHF0:USTF0",1769063939168,5.9164,3020.5,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063939375,1.17254153,3020.4,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063939574,5.9164,3020.5,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063939779,1.17252743,3020.4,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063939980,5.9164,3020.5,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063940279,1.17252331,3020.4,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063940480,5.9164,3020.5,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063940782,0.28454228,3020.4,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063940983,5.9164,3020.5,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063941185,0.28454228,3020.4,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063941372,5.9164,3020.5,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063941578,0.28452561,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063941779,0.0028448,3020.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942082,1.17246295,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942280,0.0028448,3020.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942281,1.17246295,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942476,1.17246295,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942680,1.17246295,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063942879,0.28452665,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063943175,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063943380,1.17237758,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063943576,1.17237758,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063943777,1.17237758,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063943986,1.17237758,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063944180,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063944375,1.17235831,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063944576,1.17235831,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063944785,1.17235831,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063944985,1.17235831,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063945285,0.16569,3020.8,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063945484,1.1723269,3020.7,3018.9,3.92552567]
["bitfinex-derivatives","ETHF0:USTF0",1769063945685,1.1723269,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063945884,1.1723269,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063946078,1.1723269,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063946283,0.28452438,3020.3,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063946478,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063946778,1.17233483,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063946978,1.17233483,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063947180,1.17233483,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063947385,1.17233483,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063947586,0.28454313,3020.3,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063947786,0.28454313,3020.2,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063947991,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063948190,1.17335914,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063948490,1.17335914,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063948790,1.17335914,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063948991,1.17335914,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063949290,0.28457689,3020.3,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063949589,0.28457689,3020.2,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063949891,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063950190,1.17337621,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063950382,1.17337621,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063950588,1.17337621,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063950792,1.17337621,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063951088,0.28458657,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063951290,0.28458657,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063951490,0.16569,3020.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063951689,1.17348745,3020.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063951890,1.17348745,3020.6,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063952091,1.17348745,3020.5,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063952392,1.17348745,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063952594,0.2845961,3020.3,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063952796,0.0028448,3020.9,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063953093,1.17345556,3020.8,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063953297,1.17345556,3020.7,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063953489,1.17345556,3020.6,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063953694,1.17345556,3020.5,3019.3,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063953902,0.2845676,3020.4,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063954194,0.2845676,3020.3,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063954389,0.2845676,3020.2,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063954594,0.0028448,3020.9,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063954894,1.17359039,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063955087,1.17359039,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063955285,0.28457798,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063955485,0.28457798,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063955695,0.28457798,3020.4,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063955893,0.28457798,3020.3,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063956094,0.28457798,3020.2,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063956295,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063956497,1.17339203,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063956691,1.17339203,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063956894,1.17339203,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063957199,0.28458115,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063957399,0.28458115,3020.4,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063957697,0.28458115,3020.3,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063957992,0.28458115,3020.2,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063958187,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063958389,1.17324663,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063958592,1.17324663,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063958798,0.28458555,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063958995,0.28458555,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063959197,0.28458555,3020.4,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063959397,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063959700,1.17315254,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063959899,1.17315254,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063960098,0.2845494,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063960294,0.2845494,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063960597,0.2845494,3020.4,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063960797,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063960995,1.17308044,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063961200,1.17308044,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063961402,0.28452648,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063961596,0.28452648,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063961799,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063961997,1.17302057,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063962203,1.17302057,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063962502,0.2845068,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063962702,0.2845068,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063962903,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063963104,1.1729727,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063963305,1.1729727,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063963503,0.28448987,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063963695,0.28448987,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063963897,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063964097,1.17300648,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063964301,1.17300648,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063964499,0.28448115,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063964699,0.28448115,3020.5,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063964907,0.0028448,3020.9,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063965206,1.17307141,3020.8,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063965506,1.17307141,3020.7,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063965705,0.28448401,3020.6,3019.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063965902,2.11266269,3020.5,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063966102,1.17319137,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063966299,1.17319137,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063966609,0.28448401,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063967206,0.88860742,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063967407,0.88860742,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063967610,0.88860742,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063967800,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063968001,1.17323606,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063968202,1.17323606,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063968402,0.88867938,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063968602,0.88867938,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063968900,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063969104,1.17304505,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063969309,1.17304505,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063969513,0.88847456,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063969701,0.88847456,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063969904,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063970109,1.17278323,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063970310,1.17278323,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063970509,0.88822063,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063970708,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063970910,0.88803747,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063971107,0.0028448,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063971414,1.17245897,3020.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063971616,1.17245897,3020.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063971815,1.17245897,3020.6,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063972011,0.28453009,3020.5,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063972214,0.28453009,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063972614,0.28453009,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063972913,0.1685248,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063973114,1.17243831,3020.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063973310,1.17243831,3020.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063973514,1.17243831,3020.6,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063973715,1.17243831,3020.5,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063973916,1.17243831,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063974117,0.1685248,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063974319,1.17242161,3020.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063974619,1.17242161,3020.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063974818,1.17242161,3020.6,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063975118,1.17242161,3020.5,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063975318,1.17242161,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063975618,0.28452259,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063975819,1.10799612,3020.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063976021,1.17241656,3020.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063976214,1.17241656,3020.7,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063976415,1.17241656,3020.6,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063976614,1.17241656,3020.5,3019.0,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063976818,0.1685248,3020.9,3019.4,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063977017,1.17231533,3020.8,3019.4,0.93947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063977216,1.17231533,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063977217,1.17231533,3020.7,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063977418,1.17231533,3020.6,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063977615,0.1685248,3020.9,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063977816,1.17227891,3020.8,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063978016,1.17227891,3020.7,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063978218,1.17227891,3020.6,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063978521,0.1685248,3020.9,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063978714,1.1728394,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063978914,0.1685248,3020.9,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063978915,1.1728394,3020.7,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063979116,0.8883972,3020.6,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063979317,0.1685248,3020.9,3019.0,4.10947132]
["bitfinex-derivatives","ETHF0:USTF0",1769063979616,1.17281932,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063979814,1.17281932,3020.7,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063980018,1.17281932,3020.6,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063980219,1.17281932,3020.5,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063980419,0.28444608,3020.4,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063980620,1.10799612,3020.9,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063980823,1.17289963,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063981018,1.17289963,3020.7,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063981323,1.17289963,3020.6,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063981523,1.17289963,3020.5,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063981731,1.17289963,3020.4,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063982024,1.10799612,3020.9,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063982222,1.1729046,3020.8,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063982422,1.1729046,3020.7,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063982623,1.1729046,3020.6,3019.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769063982818,1.1729046,3020.5,3018.9,3.17260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063983016,1.10799612,3020.9,3018.9,3.17260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063983221,1.17288784,3020.8,3018.9,3.17260664]
["bitfinex-derivatives","ETHF0:USTF0",1769063983421,1.17288784,3020.7,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063983627,0.28445771,3020.6,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063983817,0.28445771,3020.5,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063984019,1.10799612,3020.9,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063984220,1.17286665,3020.8,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063984417,1.17286665,3020.7,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063984618,1.17286665,3020.6,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063984823,0.28445517,3020.5,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063985122,1.10799612,3020.9,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063985318,1.1728831,3020.8,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063985629,1.1728831,3020.7,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063985827,1.1728831,3020.6,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063986022,0.28447052,3020.5,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063986223,0.28447052,3020.4,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063986525,0.1685248,3020.9,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063986726,1.17288421,3020.8,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063986926,1.17288421,3020.7,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063987126,0.28447676,3020.6,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063987327,0.28447676,3020.5,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063987632,0.1685248,3020.9,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063987927,1.17290587,3020.8,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063988127,1.17290587,3020.7,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063988318,0.28448943,3020.6,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063988518,0.28448943,3020.5,3018.9,6.15605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063988726,0.1685248,3020.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063988918,1.17292624,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063989118,1.17292624,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063989320,0.1685248,3020.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063989522,1.1729314,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063989722,1.1729314,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063989921,0.28449347,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063990127,0.28449347,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063990331,0.1685248,3020.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063990529,1.17293738,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063990830,1.17293738,3020.7,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063991031,0.28448886,3020.6,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063991232,0.28448886,3020.5,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063991532,0.1685248,3020.9,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063991831,1.1729459,3020.8,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063992033,1.1729459,3020.7,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063992328,0.28448511,3020.6,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063992630,0.28448511,3020.5,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063992833,0.1685248,3020.9,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063993032,1.17295588,3020.8,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063993233,1.17295588,3020.7,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063993435,1.17298517,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063993622,0.28448179,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063993827,0.28448179,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063994027,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063994232,1.17299346,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063994426,1.17299346,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063994628,0.28448843,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063994828,0.28448843,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063995127,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063995328,1.17304142,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063995626,1.17304142,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063995827,0.28448968,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063996024,0.28448968,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063996226,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063996422,1.17305742,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063996634,1.17305742,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063996834,0.28451581,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063997034,0.28451581,3020.4,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063997237,0.16569,3020.8,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063997537,1.17327139,3020.7,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063997835,1.17327139,3020.6,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063998035,0.28454757,3020.5,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769063998237,0.16569,3020.8,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063998238,0.28454757,3020.4,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063998536,0.16569,3020.8,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063998731,1.17352907,3020.7,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769063998936,0.93975011,3020.5,3019.0,3.92319782]
["bitfinex-derivatives","ETHF0:USTF0",1769063999236,0.28458421,3020.4,3019.0,3.92319782]
["bitfinex-derivatives","ETHF0:USTF0",1769064000627,0.93975011,3020.2,3019.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064000827,0.93975011,3019.9,3018.9,2.98605435]
["bitfinex-derivatives","ETHF0:USTF0",1769064001031,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064004835,0.28450834,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064005036,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064005338,0.2845087,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064005530,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064005731,0.28437586,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064005935,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064006237,0.2843758,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064006437,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064006737,0.28427676,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064006940,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064007232,0.28427679,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064007439,0.93975011,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064008633,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064008941,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064013544,0.16572,3020.3,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064013741,0.28410524,3020.2,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064013947,0.28410524,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064014145,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064014445,0.28410354,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064014645,0.28410354,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064014846,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064015046,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064019155,0.28416328,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064019352,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064019551,0.28417288,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064019751,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064019951,0.28417287,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064020152,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064020347,0.28419354,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064020548,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064020746,0.2842024,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064020949,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064021144,0.2842024,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064021346,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064021552,0.28423655,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064021754,0.28423655,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064021950,0.16572,3020.3,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064022150,0.28423561,3020.2,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064022359,1.22398572,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064022557,0.28423561,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064024150,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064024358,0.28434644,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064024555,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064024755,0.28435538,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064024958,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064025157,0.28435538,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064025358,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064025558,0.28439225,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064025760,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064025958,0.28439228,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064026159,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064026359,0.28442839,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064026560,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064026758,0.28443685,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064026960,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064027159,0.28443696,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064027456,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064027762,0.28448959,3020.0,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064027959,0.28448959,3019.9,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064028161,0.93975011,3020.1,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064028663,0.93975011,3019.8,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064030458,0.93975011,3020.4,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064030459,0.93975011,3019.5,3018.9,0.00260664]
["bitfinex-derivatives","ETHF0:USTF0",1769064030670,0.93975011,3019.5,3018.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064030866,0.93975011,3019.2,3018.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064031468,0.00496952,3019.1,3018.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064031669,0.00496952,3019.1,3018.3,2.98711483]
["bitfinex-derivatives","ETHF0:USTF0",1769064035381,0.00496952,3019.1,3018.4,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064035581,0.00496952,3019.1,3018.4,3.92319782]
["bitfinex-derivatives","ETHF0:USTF0",1769064036181,0.00496952,3019.1,3018.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064036783,0.00496952,3019.1,3018.3,2.98711483]
["bitfinex-derivatives","ETHF0:USTF0",1769064036985,0.33311963,3019.2,3018.3,2.98711483]
["bitfinex-derivatives","ETHF0:USTF0",1769064037286,0.33311963,3019.2,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064038885,0.93975011,3019.3,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064043285,0.93975011,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064043490,1.18253931,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064043683,0.28688467,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064043885,0.28688467,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064044084,5.62926963,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064044284,1.18246355,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064044487,0.28686326,3020.1,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064044685,0.28686326,3020.0,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064044988,1.10546011,3020.4,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064045188,1.18246669,3020.3,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064045387,1.18246669,3020.2,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064045588,1.18246669,3020.1,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064045888,0.28685399,3020.0,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064046087,0.28685399,3019.9,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064046287,1.10546011,3020.4,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064046489,1.18255663,3020.3,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064046692,1.18255662,3020.2,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064046890,1.18255662,3020.1,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064047189,0.28686376,3020.0,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064047382,0.28686376,3019.9,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064047587,1.10546011,3020.4,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064047783,1.18261154,3020.3,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064047989,1.18261154,3020.2,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064048188,1.18261154,3020.1,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064048389,0.28687101,3020.0,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064048593,0.28687101,3019.9,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064048795,1.10546011,3020.4,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064048996,1.18266169,3020.3,3019.0,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064049293,1.18266169,3020.3,3018.5,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064049294,1.18266169,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064049484,1.18266169,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064049692,0.2868766,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064049884,0.2868766,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064050095,0.2868766,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064050297,0.2868766,3019.7,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064050489,1.10546011,3020.4,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064050689,1.18279316,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064050893,1.18279316,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064051093,1.18279316,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064051293,1.18279316,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064051492,1.18279316,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064051695,0.28689979,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064051896,0.28689979,3019.7,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064052093,1.10546011,3020.4,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064052292,1.18286108,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064052598,1.18286108,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064052797,1.18286108,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064053095,1.18286108,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064053296,1.18286108,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064053498,0.28692872,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064053700,0.28692872,3019.7,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064053894,1.10546011,3020.4,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064054094,1.18299881,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064054299,1.18299881,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064054595,1.18299881,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064054795,1.18299881,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064054996,1.18299881,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064055298,1.18309129,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064055497,0.28692858,3019.7,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064055696,1.10546011,3020.4,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064055892,1.18312038,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064056094,1.18312038,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064056294,1.18312038,3020.1,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064056490,1.18312038,3020.0,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064056697,1.18312038,3019.9,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064056899,1.18312038,3019.8,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064057100,0.28695736,3019.7,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064057290,0.28695736,3019.6,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064057496,1.10546011,3020.4,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064057697,2.12304132,3020.3,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064057895,1.18329121,3020.2,3018.7,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064058095,1.18329121,3020.1,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064058302,1.18329121,3020.0,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064058502,1.18329121,3019.9,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064058701,1.18329121,3019.8,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064058901,0.28699587,3019.7,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064059101,1.10546011,3020.4,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064059301,1.18335743,3020.3,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064059500,1.18335743,3020.2,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064059702,1.18335743,3020.1,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064060002,1.18335743,3020.0,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064060202,1.18335743,3019.9,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064060403,1.18335743,3019.8,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064060598,0.28699684,3019.7,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064060802,0.28699684,3019.6,3018.9,0.93975011]
["bitfinex-derivatives","ETHF0:USTF0",1769064061002,0.16571,3020.4,3018.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064061208,1.18346401,3020.3,3018.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064061408,1.18346401,3020.2,3018.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064061605,1.18346401,3020.1,3018.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064061912,2.12328984,3020.0,3018.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064062116,1.18346401,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064062406,1.18351381,3019.8,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064062610,0.28700884,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064062808,0.28700884,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064063007,0.28700884,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064063208,0.28700884,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064063408,0.16573,3020.0,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064063612,1.1834671,3019.9,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064063912,0.28699171,3019.8,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064064113,0.28699171,3019.7,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064064412,0.28699171,3019.6,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064064605,0.28699171,3019.5,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064064804,0.28699171,3019.4,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064065006,0.16573,3020.0,3018.4,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064065309,1.18345353,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064065615,1.18343784,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064065909,0.28696033,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064066112,0.28696033,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064066298,0.28696033,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064066504,0.28696033,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064066808,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064066998,1.18340948,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064067198,1.18340948,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064067404,0.2869457,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064067608,0.2869457,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064067809,0.2869457,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068011,0.2869457,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068209,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068411,1.18401268,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068605,1.18401268,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068808,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064068809,1.18401268,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064069000,0.28692707,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064069204,0.28692707,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064069406,0.28692707,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064069605,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064069808,1.18397117,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064070010,1.18397117,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064070205,1.18397117,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064070407,0.28690884,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064070607,0.28690884,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064070813,0.28690884,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064071012,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064071210,1.18393062,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064071411,1.18393062,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064071712,1.18393062,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064071911,1.18393062,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064072108,1.18393062,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064072307,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064072508,1.18368705,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064072709,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064072710,1.18368705,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064073007,1.18368705,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064073209,1.18368705,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064073415,0.28684582,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064073613,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064073813,1.18361438,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064074008,1.18361438,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064074204,1.18361438,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064074414,1.18361438,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064074713,0.28684299,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064074907,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064075112,1.18362887,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064075408,1.18362887,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064075613,1.18362887,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064075812,0.28687046,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064076010,0.28687046,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064076207,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064076414,1.18373905,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064076616,1.18373905,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064076816,1.18373905,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064077016,0.2869306,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064077216,0.2869306,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064077417,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064077617,1.18389018,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064077811,1.18389018,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064078012,1.18389018,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064078213,0.2869606,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064078406,0.2869606,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064078619,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064078818,1.18401585,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064079013,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064079014,1.18401585,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064079214,1.18401585,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064079516,0.28699849,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064079818,0.28699849,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064080012,0.28699849,3019.4,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064080213,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064080411,1.18419069,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064080617,1.18419069,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064080815,1.18419069,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064081006,0.28705628,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064081208,0.28705628,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064081415,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064081609,1.18431319,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064081806,1.18431319,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064082014,1.18431319,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064082318,0.28706436,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064082518,0.28706436,3019.5,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064082817,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064083017,1.18433345,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064083318,1.18433345,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064083619,1.18433345,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064083819,0.28707536,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064084011,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064084213,1.18434959,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064084413,1.18434959,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064084613,1.18434959,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064084815,0.28708188,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064085016,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064085217,1.18437742,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064085417,1.18437742,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064085619,1.18437742,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064085819,0.28708391,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064086019,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064086319,1.18442694,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064086517,1.18442694,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064086718,1.18442694,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064086914,0.28709568,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064087123,0.16573,3020.0,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064087323,1.18443471,3019.9,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064087521,1.18443471,3019.8,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064087721,1.18443471,3019.7,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064088024,0.28709199,3019.6,3018.4,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064088225,5.62926963,3020.5,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064088426,1.18668346,3020.4,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064088632,1.18668346,3020.3,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064088937,1.18668346,3020.2,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064089231,1.18668346,3020.1,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064089428,1.18668346,3020.0,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064089626,0.28938373,3019.9,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064089827,5.62926963,3020.5,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064090032,1.18647993,3020.4,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064090232,1.18647993,3020.3,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064090433,1.18647993,3020.2,3018.6,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064090731,1.18647993,3020.1,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064090932,5.62926963,3020.5,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064091131,1.1863393,3020.4,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064091330,1.1863393,3020.3,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064091531,1.1863393,3020.2,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064091731,1.1863393,3020.1,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064091932,5.62926963,3020.5,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064092232,1.18610376,3020.4,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064092435,1.18610376,3020.3,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064092634,1.18610376,3020.2,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064092928,0.89696012,3020.1,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064093130,5.62926963,3020.5,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064093330,1.18569325,3020.4,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064093522,1.18569325,3020.3,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064093727,1.18569325,3020.2,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064093937,5.62926963,3020.5,3018.6,3.92327354]
["bitfinex-derivatives","ETHF0:USTF0",1769064094237,1.18566339,3020.4,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064094429,1.18566339,3020.3,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064094629,1.18566339,3020.2,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064094829,0.1657,3020.7,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064095030,1.18547662,3020.6,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064095233,1.18547662,3020.5,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064095435,1.18547662,3020.4,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064095734,1.18547662,3020.3,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064095937,1.18547662,3020.2,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064096235,0.1657,3020.7,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064096435,1.18517527,3020.6,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064096635,1.18517527,3020.5,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064096939,1.18517527,3020.4,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064097139,1.18517527,3020.3,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064097340,0.89631302,3020.2,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064097536,0.1657,3020.7,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064097741,1.1850587,3020.6,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064097938,1.1850587,3020.5,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064098137,1.1850587,3020.4,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064098338,1.1850587,3020.3,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064098539,0.8962253,3020.2,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064098738,0.1657,3020.7,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064098936,1.1856037,3020.6,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064099238,1.1856037,3020.5,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064099440,1.1856037,3020.4,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064099642,1.1856037,3020.3,3018.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064099940,0.89678839,3020.2,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064100132,0.1657,3020.7,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064100333,1.18548145,3020.6,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064100532,1.18548145,3020.5,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064100733,1.18548145,3020.4,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064100943,1.18548145,3020.3,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064101136,0.89668085,3020.2,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064101337,0.89668085,3020.1,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064101537,0.1657,3020.7,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064101743,1.18546286,3020.6,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064102044,1.18546286,3020.5,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064102239,1.18546286,3020.4,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064102433,1.18546286,3020.3,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064102637,0.89665929,3020.2,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064102840,0.89665929,3020.1,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103034,0.1657,3020.7,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103246,1.18560385,3020.6,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103544,1.18560385,3020.5,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103744,0.1657,3020.7,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103745,1.18560385,3020.4,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064103949,1.18560385,3020.3,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064104247,0.8968115,3020.2,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064104442,0.8968115,3020.1,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064104643,0.1657,3020.7,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064104845,1.18567687,3020.6,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064105046,1.18567687,3020.5,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064105246,1.18567687,3020.4,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064105446,1.18567687,3020.3,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064105647,0.28879752,3020.2,3018.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064105847,0.1657,3020.7,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064106147,1.18568686,3020.6,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064106447,1.18568686,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064106749,1.18568686,3020.4,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064106942,1.18568686,3020.3,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064107145,0.28880838,3020.2,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064107338,0.1657,3020.7,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064107543,1.18567606,3020.6,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064107838,1.18567606,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064108038,1.18567606,3020.4,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064108249,1.18567606,3020.3,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064108449,0.28884856,3020.2,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064108749,0.1657,3020.7,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064108945,1.18568327,3020.6,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064109250,1.18568327,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064109449,1.18568327,3020.4,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064109753,0.28887821,3020.3,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064109942,0.28887821,3020.2,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064110144,0.1657,3020.7,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064110346,1.18565631,3020.6,3019.0,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064110648,0.28895927,3020.5,3019.0,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064110847,0.28895927,3020.4,3019.0,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064111149,0.28895927,3020.3,3019.0,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064111349,0.0028448,3020.9,3019.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064111550,1.18547158,3020.8,3019.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064111748,0.2889761,3020.7,3019.1,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064111942,0.2889761,3020.6,3019.1,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064112147,0.2889761,3020.5,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064112350,0.0028448,3020.9,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064112545,0.28896933,3020.8,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064112745,0.28896933,3020.7,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064112946,0.28896933,3020.6,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064113149,0.0028448,3020.9,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064113349,0.28896958,3020.8,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064113551,0.28896958,3020.7,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064113753,0.28896958,3020.6,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064113953,0.0028448,3020.9,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064114254,0.28896962,3020.8,3019.4,0.93982583]
["bitfinex-derivatives","ETHF0:USTF0",1769064114451,0.28896962,3020.7,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064114647,0.28896962,3020.6,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064114845,0.28896962,3020.5,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064115047,0.0028448,3020.9,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064115246,0.28897744,3020.8,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064115448,0.28897744,3020.7,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064115648,0.28897744,3020.6,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064115852,0.28897744,3020.5,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064116153,0.0028448,3020.9,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064116354,0.28904549,3020.8,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064116552,0.28904549,3020.7,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064116751,0.28904549,3020.6,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064116953,0.28904549,3020.5,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064117148,0.0028448,3020.9,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064117349,0.28909362,3020.8,3019.2,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1769064117548,0.28909362,3020.7,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064117848,0.28909362,3020.6,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064118050,0.0028448,3020.9,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064118246,0.28908339,3020.8,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064118445,0.28908339,3020.7,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064118650,0.0028448,3020.9,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064118853,0.28906899,3020.8,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064119054,0.28906899,3020.7,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064119255,0.0028448,3020.9,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064119455,0.28903167,3020.8,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064119756,0.0028448,3020.9,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064119958,0.28902366,3020.8,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064120155,0.0028448,3020.9,3019.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769064120350,0.28903009,3020.8,3019.2,3.14922771]
["bitfinex-derivatives","ETHF0:USTF0",1769064120654,0.0028448,3020.9,3019.2,3.14922771]
["bitfinex-derivatives","ETHF0:USTF0",1769064120857,0.2890302,3020.8,3019.5,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064121052,2.37403955,3021.8,3020.6,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064121249,1.18421497,3021.7,3020.9,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064121557,1.18421497,3021.6,3020.9,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064121749,0.28878907,3021.5,3020.9,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064121950,3.31344813,3022.3,3020.6,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064122261,0.93940858,3021.6,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064122556,2.37693809,3022.3,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064122557,0.00289854,3022.3,3020.9,0.9443781]
["bitfinex-derivatives","ETHF0:USTF0",1769064122762,1.18567332,3022.2,3020.9,0.9443781]
["bitfinex-derivatives","ETHF0:USTF0",1769064122951,1.18567332,3022.1,3020.9,0.9443781]
["bitfinex-derivatives","ETHF0:USTF0",1769064123155,0.00289854,3022.3,3020.9,0.9443781]
["bitfinex-derivatives","ETHF0:USTF0",1769064123156,1.18567332,3022.0,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064123356,1.18567332,3021.9,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064123662,1.18567332,3021.8,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064123861,0.00289854,3022.3,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064124062,1.18299083,3022.2,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064124262,1.18299083,3022.1,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064124465,1.18299083,3022.0,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064124664,1.18299083,3021.9,3021.2,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064124960,0.89389474,3021.8,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064125265,0.93940858,3022.0,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064128965,0.94230712,3022.3,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064130567,0.00289854,3022.3,3021.1,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064130761,0.00289854,3022.3,3020.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064130965,0.93940858,3021.5,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064131169,0.00496952,3021.9,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064131371,0.00496952,3021.9,3020.8,0.93940858]
["bitfinex-derivatives","ETHF0:USTF0",1769064131663,0.00496952,3021.9,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064131866,0.93940858,3021.3,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064132063,0.93940858,3021.6,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064132464,0.93940858,3021.3,3020.6,0.00351836]
["bitfinex-derivatives","ETHF0:USTF0",1769064132667,0.93940858,3021.0,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064132866,0.16564,3021.7,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064133668,0.16564,3021.7,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064134379,0.00496952,3021.9,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064135174,0.00496952,3021.9,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064136271,0.00496952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064137383,0.00496952,3021.9,3019.7,7.15528051]
["bitfinex-derivatives","ETHF0:USTF0",1769064137881,0.00496952,3021.9,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064139378,0.00496952,3021.9,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064140186,0.00496952,3021.9,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064140387,0.00496952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064140877,0.00496952,3021.9,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064142086,0.00496952,3021.9,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064142994,0.88072785,3021.8,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064143195,0.88072785,3021.7,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064143491,0.88072785,3021.6,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064143694,0.00496952,3021.9,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064143894,0.88092092,3021.8,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064144193,0.88092092,3021.7,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064144391,0.00496952,3021.9,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064144591,0.88105089,3021.8,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064144791,0.88105089,3021.7,3019.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769064144995,0.00496952,3021.9,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064145198,0.88104394,3021.8,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064145396,0.00496952,3021.9,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064145593,0.88129651,3021.8,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064145899,0.00496952,3021.9,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064146097,0.88129613,3021.8,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064146397,0.88129613,3021.7,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064146597,0.00496952,3021.9,3019.9,1.38362885]
["bitfinex-derivatives","ETHF0:USTF0",1769064146790,0.00496952,3021.9,3019.9,4.36707656]
["bitfinex-derivatives","ETHF0:USTF0",1769064147290,0.88185283,3021.8,3019.9,4.36707656]
["bitfinex-derivatives","ETHF0:USTF0",1769064147496,0.00496952,3021.9,3019.9,4.36707656]
["bitfinex-derivatives","ETHF0:USTF0",1769064147795,0.88190896,3021.8,3019.9,4.36707656]
["bitfinex-derivatives","ETHF0:USTF0",1769064147990,0.00496952,3021.9,3019.9,4.36707656]
["bitfinex-derivatives","ETHF0:USTF0",1769064147991,0.00496952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064148190,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064149195,1.17203504,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064149392,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064149592,1.17204047,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064149789,0.28920712,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064149996,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064150195,1.17204377,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064150497,0.28920731,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064150801,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064151102,1.17208652,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064151401,0.28921314,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064151601,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064151902,1.17227191,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064152091,0.2892708,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064152296,0.2892708,3021.6,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064152601,0.2892708,3021.5,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064152802,0.2892708,3021.4,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064153100,0.2892708,3021.3,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064153300,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064153501,1.17234956,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064153804,0.28926961,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064154000,0.28926961,3021.6,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064154190,0.28926961,3021.5,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064154499,0.28926961,3021.4,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064154701,0.28926961,3021.3,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064154890,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064155096,1.17231266,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064155399,0.28922628,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064155603,0.28922628,3021.6,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064155803,0.28922628,3021.5,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156006,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156301,0.28921055,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156501,0.28921055,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156695,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156696,0.28921055,3021.6,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064156897,0.28921055,3021.5,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064157098,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064157298,0.28923285,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064157497,0.28923285,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064157699,0.28923285,3021.6,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064157897,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064158103,0.28922952,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064158304,0.28922952,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064158507,0.28922952,3021.6,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064158804,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064159002,0.28924752,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064159201,0.28924752,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064159500,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064159698,0.28927249,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064159899,0.28927249,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064160203,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064160402,0.28930653,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064160603,0.28930653,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064160804,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064161002,0.28930652,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064161204,0.28930652,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064161408,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064161712,0.28931037,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064162006,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064162912,0.28930948,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064163104,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064163306,0.28928237,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064163506,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064163708,0.28928891,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064164001,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064164208,0.28928887,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064164514,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064164714,0.28928627,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064164906,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064165106,0.28928594,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064165410,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064165611,0.28928918,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064165807,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064166009,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064168612,0.28932097,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064168811,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064169006,0.28932255,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064169209,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064169403,0.28933272,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064169605,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064169813,0.28933271,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064170111,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064170306,0.28934231,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064170513,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064170714,0.28934226,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064171014,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064171210,0.28934239,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064171411,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064171612,0.28933795,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064171812,0.00496952,3021.9,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064172013,0.28933797,3021.8,3020.5,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064172209,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064172610,0.28933065,3021.8,3021.1,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064172815,0.00496952,3021.9,3021.1,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064174911,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064179818,0.28930089,3021.8,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064180016,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064180818,0.28930299,3021.8,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064181011,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064181206,0.28930851,3021.8,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064181413,0.00496952,3021.9,3020.8,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064181718,0.00496952,3021.9,3020.3,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064181719,0.93876848,3021.4,3020.3,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064181917,0.93876848,3021.4,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064182718,0.00496952,3021.9,3020.7,0.93876848]
["bitfinex-derivatives","ETHF0:USTF0",1769064182918,0.00496952,3021.9,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064182919,1.17630845,3021.8,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064183111,1.17630845,3021.7,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064183313,0.00496952,3021.9,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064183314,1.17634611,3021.6,3020.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064183618,0.25953307,3021.5,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064183812,0.00496952,3021.9,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064184015,0.88701382,3021.8,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064184215,0.88701382,3021.7,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064184413,0.88701382,3021.6,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064184618,0.00496952,3021.9,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064184919,0.88699095,3021.8,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064185121,0.88699095,3021.7,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064185319,0.88699095,3021.6,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064185623,0.00496952,3021.9,3020.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064185823,0.88696824,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064186015,0.88696824,3021.7,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064186316,0.88696824,3021.6,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064186516,0.88696824,3021.5,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064186718,0.00496952,3021.9,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064186918,0.88681387,3021.8,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064187222,0.88681387,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064187415,0.88681387,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064187620,0.88681387,3021.5,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064187820,0.00496952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064188020,0.88668583,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064188221,0.88668583,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064188421,0.88668583,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064188622,0.88668583,3021.5,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064188823,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064189022,0.88884115,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064189222,0.88884115,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064189427,0.88884115,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064189629,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064189923,0.88875419,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064190124,0.88875419,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064190325,0.88875419,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064190518,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064190720,0.88868145,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064190923,0.88868145,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064191121,0.88868145,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064191320,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064191528,0.88862172,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064191724,0.88862172,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192015,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192016,0.88862172,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192221,0.17059952,3021.9,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192421,0.8885727,3021.8,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192622,0.8885727,3021.7,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064192816,0.8885727,3021.6,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064193022,0.8885727,3021.5,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064193325,0.93871226,3021.8,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064193627,0.88851333,3021.7,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064193829,0.88851333,3021.6,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064194027,0.88851333,3021.5,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064194328,0.93871226,3021.8,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064194530,0.16564,3021.6,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064194731,0.8884354,3021.5,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064195027,0.16564,3021.6,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064195228,0.88841809,3021.5,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064195428,0.16564,3021.6,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064195628,1.17748583,3021.5,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064195830,0.28911317,3021.4,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064196024,0.93871226,3021.4,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064196333,0.93871226,3021.0,3019.6,7.15819694]
["bitfinex-derivatives","ETHF0:USTF0",1769064196533,6.44171226,3021.4,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064196734,1.17740429,3021.3,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064196927,1.17740429,3021.2,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064197123,0.28910754,3021.1,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064197322,6.44171226,3021.4,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064197534,0.16568,3021.0,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064197733,1.10439226,3021.0,3019.6,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1769064200333,1.10439226,3021.0,3019.1,7.15528051]
["bitfinex-derivatives","ETHF0:USTF0",1769064200334,0.16571,3020.5,3019.1,7.15528051]
["bitfinex-derivatives","ETHF0:USTF0",1769064200539,0.16571,3020.5,3018.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064200931,0.00496952,3020.0,3018.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064201535,0.00496952,3020.0,3018.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064201736,0.00903996,3020.0,3018.8,2.98735893]
["bitfinex-derivatives","ETHF0:USTF0",1769064206241,0.00903996,3020.0,3018.8,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1769064244876,0.00903996,3020.0,3018.8,0.94374013]
["bitfinex-derivatives","ETHF0:USTF0",1769064247981,0.00903996,3020.0,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064248179,2.37403955,3020.8,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064248379,1.18287884,3020.7,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064248580,1.18287884,3020.6,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064248785,1.18287884,3020.5,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064248983,1.18287884,3020.4,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064249187,1.18287884,3020.3,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064249385,0.8930949,3020.2,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064249579,0.00425695,3020.4,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064249781,1.18260878,3020.3,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064249975,0.89287404,3020.2,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064250277,0.00425695,3020.4,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064250477,1.18251778,3020.3,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064250682,0.89281198,3020.2,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064250883,0.00425695,3020.4,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064251078,0.89281198,3020.3,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064251285,2.37403955,3021.3,3020.0,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064251590,1.18214946,3021.2,3020.0,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064251782,1.18214946,3021.1,3020.0,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064251982,1.18214946,3021.0,3020.0,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064252177,0.93982891,3020.5,3019.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064252384,1.18214946,3020.4,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064252681,0.93982891,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064252682,1.18214925,3020.3,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064252882,0.93982891,3020.5,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064253081,1.18216978,3020.4,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064253287,1.18216978,3020.3,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064253584,0.89256139,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064253788,0.93982891,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064253988,1.18221657,3020.4,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064254288,1.18221657,3020.3,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064254488,1.18221657,3020.2,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064254689,0.93982891,3020.5,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064254889,1.18226447,3020.4,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064255189,0.93982891,3020.5,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064255190,1.18226447,3020.3,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064255388,1.18226447,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064255586,0.93982891,3020.5,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064255787,1.18232595,3020.4,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064256090,1.18232595,3020.3,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064256290,1.18232595,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064256492,0.89267423,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064256692,0.93982891,3020.5,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064256894,1.18237304,3020.4,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064257093,1.18237304,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064257293,1.18237304,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064257496,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064257790,1.18241873,3020.4,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064257983,1.18241873,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258182,1.18241873,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258388,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258591,1.18247053,3020.4,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258790,1.18247053,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258990,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064258991,1.18247053,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064259186,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064259393,1.18252771,3020.4,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064259588,1.18252771,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064259786,1.18252771,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064259992,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064260190,1.18254285,3020.4,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064260393,1.18254285,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064260596,1.18254285,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064260895,0.89282779,3020.1,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064261196,0.93982891,3020.5,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064261498,1.18261219,3020.4,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064261694,1.18261219,3020.3,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064261895,1.18261219,3020.2,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064262194,0.89287129,3020.1,3019.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064262496,0.93982891,3020.5,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064262697,0.00496952,3020.2,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064262896,0.8928973,3020.1,3018.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064264298,0.8928973,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064274709,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064275006,0.28990761,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064275206,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064275507,0.28991575,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064275710,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064275906,0.2899157,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064276106,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064276307,0.28991576,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064276511,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064276699,0.28992731,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064276903,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064277104,0.28992717,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064277305,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064277506,0.28993998,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064277806,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064278001,0.28993997,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064278208,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064278408,0.28993935,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064278708,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064279007,0.28993936,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064279207,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064279408,0.28994429,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064279607,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064279804,0.28994429,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064280104,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064280304,0.2899443,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064280503,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064280710,0.28995004,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064280911,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064281110,0.28995003,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064281308,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064281610,0.29002018,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064281809,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064282008,0.29002024,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064282213,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064282413,0.29007855,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064282614,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064282908,0.29007856,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064283113,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064283314,0.29007855,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064283515,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064283812,0.29011009,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064284014,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064284315,0.29011008,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064284513,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064284715,0.29011074,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064285010,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064285211,0.29011072,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064285413,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064285712,0.2901116,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064285910,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064286111,0.2901116,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064286411,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064286610,0.29010038,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064286812,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064287015,0.29004463,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064287209,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064287416,0.2899932,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064287608,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064287914,0.28994859,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064288113,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064288414,0.28994453,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064288714,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064288913,0.28994515,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064289114,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064289315,0.28992629,3020.1,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064289518,0.00496952,3020.2,3019.1,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064291411,0.00173816,3021.0,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064291612,1.18140248,3020.9,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064291818,1.18140248,3020.8,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064292119,1.18140248,3020.7,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064292417,1.18140248,3020.6,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064292617,0.28990083,3020.5,3019.7,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064292916,0.93982891,3020.9,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064293116,1.18102071,3020.8,3019.4,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064293319,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064293507,0.28961698,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064293713,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064293913,0.2895547,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064294115,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064294317,0.28946279,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064294516,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064294716,0.28946303,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064294920,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064295210,0.28946445,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064295414,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064295614,0.28942844,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064295815,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064296018,0.28942851,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064296223,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064296417,0.2893991,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064296624,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064296825,0.28939898,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064297125,0.93982891,3020.3,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064297821,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064298022,1.18052753,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064298223,0.28938597,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064298423,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064298622,1.18058589,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064298822,0.28938415,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064299018,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064299221,1.18058571,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064299418,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064299618,1.18065561,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064299821,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064300120,1.18065439,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064300321,0.89125793,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064300624,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064300824,0.89126331,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064301119,0.89126331,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064301325,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064301513,0.89135289,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064301719,0.89135289,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064301914,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064302219,0.89135238,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064302422,0.89135238,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064302616,0.93982891,3020.9,3019.5,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064302822,1.18086447,3020.8,3019.5,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064303026,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064303223,0.89151093,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064303426,0.89151093,3020.4,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064303625,0.93982891,3020.6,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064303921,0.89161493,3020.5,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064304114,0.89161493,3020.4,3019.3,0.94479843]
["bitfinex-derivatives","ETHF0:USTF0",1769064304315,0.93982891,3020.9,3019.3,0.94479843]
["bitfinex-derivatives","ETHF0:USTF0",1769064304622,1.1811022,3020.8,3019.6,0.93982891]
["bitfinex-derivatives","ETHF0:USTF0",1769064304926,0.89179402,3020.7,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064305117,0.89179402,3020.6,3019.4,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064305327,0.00173816,3021.0,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064305621,0.89171945,3020.9,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064305928,0.89171945,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064306124,0.00173816,3021.0,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064306419,0.89152485,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064306623,0.89152485,3020.8,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064306829,0.00173816,3021.0,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064307019,0.89142987,3020.9,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064307219,0.89142987,3020.9,3019.3,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064307220,0.00173816,3021.0,3019.3,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064307424,1.18023119,3020.9,3019.3,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064307629,0.00173816,3021.0,3019.3,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064307924,1.18024665,3020.9,3019.3,2.98841723]
["bitfinex-derivatives","ETHF0:USTF0",1769064308121,0.00173816,3021.0,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064308321,1.17940645,3020.9,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064308517,0.00173816,3021.0,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064308721,1.17939373,3020.9,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064308926,0.00173816,3021.0,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064309128,1.17945651,3020.9,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064309327,0.00173816,3021.0,3019.3,6.44541723]
["bitfinex-derivatives","ETHF0:USTF0",1769064309526,1.17933471,3020.9,3019.4,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064309722,0.00173816,3021.0,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064309926,0.8901899,3020.9,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064310228,0.00173816,3021.0,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064311233,0.28912049,3020.9,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064311423,0.00173816,3021.0,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064311728,0.28912254,3020.9,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064311930,0.00173816,3021.0,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064312132,0.28912354,3020.9,3019.4,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064312434,0.00173816,3021.0,3019.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064312630,0.00173816,3021.0,3019.8,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064316433,0.00173816,3021.0,3019.8,4.39641669]
["bitfinex-derivatives","ETHF0:USTF0",1769064317133,0.00173816,3021.0,3019.8,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064319936,0.16562,3022.1,3019.8,1.10515669]
["bitfinex-derivatives","ETHF0:USTF0",1769064320133,0.16562,3022.1,3020.2,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064320134,1.17849937,3022.0,3020.2,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064320330,1.17849937,3021.9,3019.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769064320539,1.17849937,3021.8,3019.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769064320734,1.17849937,3021.7,3019.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769064320935,1.17849937,3021.6,3019.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769064321127,1.17849937,3021.5,3019.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769064321332,0.28926089,3021.4,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064321530,0.28926089,3021.3,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064321734,0.28926089,3021.2,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064321940,0.16562,3022.1,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064322239,1.17818941,3022.0,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064322440,1.17818941,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064322628,1.17818941,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064322830,1.17818941,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064323029,1.17818941,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064323229,0.28922919,3021.5,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064323436,0.28922919,3021.4,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064323637,0.28922919,3021.3,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064323836,0.28922919,3021.2,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064324041,0.16562,3022.1,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064324241,1.17786384,3022.0,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064324440,1.17786384,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064324741,1.17786384,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064324942,1.17786384,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064325137,1.17786384,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064325336,0.28920241,3021.5,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064325538,0.28920241,3021.4,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064325742,0.28920241,3021.3,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064325943,0.28920241,3021.2,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064326142,0.16562,3022.1,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064326440,1.17769081,3022.0,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064326641,1.17769081,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064326832,1.17769081,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064327033,1.17769081,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064327241,1.17769081,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064327443,0.28918087,3021.5,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064327639,0.28918087,3021.4,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064327839,0.16562,3022.1,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064328134,1.1778255,3022.0,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064328341,1.1778255,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064328535,1.1778255,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064328737,1.1778255,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064329037,0.88854292,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064329237,0.16562,3022.1,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064329436,1.17789061,3022.0,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064329632,1.17789061,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064329838,1.17789061,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330041,1.17789061,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330241,0.88873598,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330441,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330442,0.88873598,3021.5,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330646,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064330943,0.88881453,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064331145,0.88881453,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064331339,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064331544,0.88894667,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064331744,0.88894667,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064331943,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064332145,0.88911129,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064332448,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064332449,1.1782114,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064332645,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064332847,0.88928566,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064333048,0.88928566,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064333249,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064333446,0.88944084,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064333653,1.17856577,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064333953,0.28912493,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064334140,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064334337,1.17880508,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064334540,1.17880508,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064334739,0.28909204,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064334948,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064335248,1.17882703,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064335447,1.17882703,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064335749,0.28909203,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064335950,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064336144,1.17894386,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064336344,1.17894386,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064336538,0.28910247,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064336842,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064337039,1.17895682,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064337242,1.17895682,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064337448,0.28908474,3021.6,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064337643,0.93941669,3021.9,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064337844,1.1790222,3021.8,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064338044,1.1790222,3021.7,3020.5,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769064338245,0.93941669,3021.5,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064338438,0.28909119,3021.4,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064338644,0.29406071,3021.4,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064338848,0.00496952,3021.4,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064339449,1.17817449,3021.3,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064339647,0.28910771,3021.2,3019.8,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064339846,0.00496952,3021.4,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064340046,0.2891214,3021.3,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064340249,0.2891214,3021.2,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064340544,1.10508669,3021.1,3019.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064340749,1.10508669,3021.1,3019.5,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769064341046,0.16567,3021.1,3019.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064341348,0.16567,3021.1,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064341948,0.28913194,3021.0,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064342148,0.28913194,3020.9,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064342449,0.16567,3021.1,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064342652,0.2891436,3021.0,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064342839,0.16567,3021.1,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064343042,0.28914361,3021.0,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064343243,0.16567,3021.1,3019.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064343544,0.28913312,3021.0,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064343742,5.63423915,3021.4,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064343944,0.28913149,3021.3,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064344244,0.28913149,3021.2,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064344548,0.28913149,3021.1,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064344749,5.63423915,3021.4,3019.6,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064345049,0.28913435,3021.3,3019.9,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064345349,0.00496952,3021.4,3019.9,3.9228644]
["bitfinex-derivatives","ETHF0:USTF0",1769064345849,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064346447,0.00496952,3021.4,3020.3,0.93941669]
["bitfinex-derivatives","ETHF0:USTF0",1769064347746,0.00496952,3021.4,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064348646,0.28918284,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064348852,0.28918451,3021.2,3019.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349057,0.00496952,3021.4,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349248,0.28918693,3021.3,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349446,0.00496952,3021.4,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349447,0.28918693,3021.2,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349647,0.00496952,3021.4,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064349847,0.28918938,3021.3,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350146,0.28918938,3021.2,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350347,0.00496952,3021.4,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350549,0.28920546,3021.3,3019.8,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350748,0.28920546,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350950,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064350951,0.28920546,3021.1,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064351153,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064351353,0.28917419,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064351560,0.28917419,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064351851,0.28917419,3021.1,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064352042,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064352248,0.28921436,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064352448,0.28921436,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064352648,0.28921436,3021.1,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064352857,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064353052,0.28919226,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064353255,0.28919226,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064353454,0.28919226,3021.1,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064353656,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064353857,0.28919233,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064354060,0.28919233,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064354257,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064354560,0.28918931,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064354755,0.28918931,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064355054,0.28918931,3021.1,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064355357,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064355557,0.28918504,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064355856,0.28918452,3021.2,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064356051,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064356251,0.28920723,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064356459,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064356760,0.28921109,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064357059,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064357251,0.28921149,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064357453,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064357654,0.28921498,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064357852,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064358047,0.28921986,3021.3,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064358253,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064360962,0.00496952,3021.4,3020.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064362161,0.00496952,3021.4,3020.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064364862,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064374268,0.00496952,3021.4,3020.1,3.92256248]
["bitfinex-derivatives","ETHF0:USTF0",1769064375271,0.28934429,3021.3,3020.1,3.92256248]
["bitfinex-derivatives","ETHF0:USTF0",1769064375471,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064375671,0.28934384,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064375868,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064376069,0.28934343,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064376269,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064376469,0.28934288,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064376674,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064376870,0.28934322,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064377068,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064377268,0.28934342,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064377475,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064377680,0.28934324,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064377881,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064378180,0.28934464,3021.3,3020.1,3.92256248]
["bitfinex-derivatives","ETHF0:USTF0",1769064378377,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064378571,1.1763391,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064378770,0.88692669,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064378981,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379176,1.17627238,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379378,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379379,0.88692706,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379573,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379779,1.17604452,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064379980,0.88668885,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064380182,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064380380,1.17591981,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064380576,0.88653954,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064380780,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064380987,1.17601849,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064381178,0.88661647,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064381377,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064381583,1.17589621,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064381783,0.8865127,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064381984,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064382283,1.17589437,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064382482,0.8865113,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064382682,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064382883,1.17583947,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064383084,0.88643721,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064383283,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064383485,1.17583647,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064383684,1.17583647,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064383887,0.88637936,3021.1,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064384088,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064384288,1.17574023,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064384485,1.17574023,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064384685,0.88628636,3021.1,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064384887,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064385086,1.17578351,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064385287,1.17578351,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064385490,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064385689,1.17572189,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064385991,1.17572189,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064386289,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064386587,1.17566095,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064386786,1.17566095,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064386982,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064387180,1.1756624,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064387391,1.1756624,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064387585,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064387783,1.1757046,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064387980,1.1757046,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064388185,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064388386,1.1756642,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064388585,1.1756642,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064388785,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064388985,1.17566252,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064389189,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064389190,1.17566252,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064389389,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064389689,1.1755851,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064389891,1.1755851,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064390191,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064390391,1.17555716,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064390590,1.17555716,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064390793,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064390987,1.17553764,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064391189,1.17553764,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064391388,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064391590,1.17554392,3021.3,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064391796,1.17554392,3021.2,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064392093,0.00496952,3021.4,3020.1,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064392293,1.17556476,3021.3,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064392489,1.17556476,3021.2,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064392789,0.00496952,3021.4,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064392987,1.17555702,3021.3,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064393187,0.8859404,3021.2,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064393386,0.00496952,3021.4,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064393584,1.17552058,3021.3,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064393789,0.00496952,3021.4,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064393994,0.28960318,3021.3,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064394191,0.00496952,3021.4,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064394390,0.28962092,3021.3,3020.4,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064394592,0.00496952,3021.4,3020.7,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064398093,0.93911477,3022.4,3021.0,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064398295,1.17634297,3022.3,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064398595,1.17634297,3022.2,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064398796,1.17634297,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064398998,1.17634297,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064399297,1.17634297,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064399498,1.17634297,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064399701,0.28956272,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064399895,0.28956272,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064400092,0.28956272,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064400288,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064400501,1.17605415,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064400700,1.17605415,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064400899,0.28947864,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064401099,0.28947864,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064401294,0.28947864,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064401493,0.28947864,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064401798,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064401994,1.1758977,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064402202,1.1758977,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064402497,0.28945581,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064402695,0.28945581,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064402896,0.28945581,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064403095,0.28945581,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064403298,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064403498,1.17559346,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064403698,1.17559346,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064403899,0.28942079,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064404203,0.28940735,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064404403,0.28940735,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064404602,0.28940735,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064404800,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064404997,1.17546283,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064405301,1.17546283,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064405501,0.28940746,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064405704,0.28940746,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064406003,0.28940746,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064406209,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064406405,1.17525758,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064406707,0.28939077,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064406906,0.28939077,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064407197,0.28939077,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064407403,0.28939077,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064407605,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064407806,1.17515977,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064408107,0.28938447,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064408302,0.28938447,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064408503,0.28938447,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064408700,0.28938447,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064408904,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064409106,1.17493587,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064409308,0.28931906,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064409503,0.28931906,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064409704,0.28931906,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064410003,0.28931906,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064410203,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064410402,1.17483966,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064410608,0.2893144,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064410804,0.2893144,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064411004,0.2893144,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064411204,0.2893144,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064411410,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064411608,1.17480862,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064411808,0.28931411,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064412009,0.28931411,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064412204,0.28931411,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064412399,0.28931411,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064412599,0.93911477,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064412808,1.17483037,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064413010,0.28932523,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064413209,0.28932523,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064413404,0.28932523,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064413608,0.28932523,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064413912,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064414113,1.17495681,3022.2,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064414311,0.28934271,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064414509,0.28934271,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064414707,0.28934271,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064414916,0.28934271,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064415120,0.28934271,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064415307,0.28934271,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064415614,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064415816,1.17495524,3022.2,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064416113,0.28935112,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064416313,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064416314,0.28935112,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064416615,0.28935112,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064416817,0.28935112,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064417017,0.28935112,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064417214,0.28935112,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064417512,0.28935112,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064417711,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064417911,1.17514718,3022.2,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064418107,0.28938891,3022.1,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064418307,0.28938891,3022.0,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064418505,0.28938891,3021.9,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064418719,0.28938891,3021.8,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064418912,0.28938891,3021.7,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064419114,0.28938891,3021.6,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064419309,0.28938891,3021.5,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064419519,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064419715,1.17539148,3022.2,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064419912,1.17539148,3022.1,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064420112,0.28942036,3022.0,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064420314,0.28942036,3021.9,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064420518,0.28942036,3021.8,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064420717,0.16561,3022.3,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064420718,0.28943089,3021.7,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064421018,0.28943089,3021.6,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064421314,0.16561,3022.3,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064421517,1.17576105,3022.2,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064421718,0.28945569,3022.1,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064421922,0.28945569,3022.0,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064422113,0.28945569,3021.9,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064422417,0.28945569,3021.8,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064422618,0.28945569,3021.7,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064422810,0.28945569,3021.6,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064423006,1.10472477,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064423210,1.17601467,3022.2,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064423420,1.17601467,3022.1,3021.3,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064423618,0.28948798,3022.0,3021.3,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064423811,0.28948798,3021.9,3021.3,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064424005,0.28948798,3021.8,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064424213,0.28948798,3021.7,3021.0,0.94249378]
["bitfinex-derivatives","ETHF0:USTF0",1769064424414,0.16561,3022.3,3021.3,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064424721,0.88702277,3022.2,3021.3,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064424915,0.93911477,3022.9,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064425120,0.88706106,3022.8,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064425416,0.88706106,3022.7,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064425612,0.88706106,3022.6,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064425817,0.88706106,3022.5,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064426019,0.24210463,3022.3,3021.6,0.93911477]
["bitfinex-derivatives","ETHF0:USTF0",1769064426922,0.24210463,3022.3,3021.0,0.00337901]
["bitfinex-derivatives","ETHF0:USTF0",1769064433624,2.37403955,3024.5,3022.2,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064433814,0.16545,3025.1,3022.9,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064434015,0.16546,3024.9,3022.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064434221,0.93832696,3024.3,3022.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064434420,0.93832696,3023.9,3021.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064434623,0.93832696,3023.9,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064434624,6.44132696,3023.9,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064434825,1.10388696,3023.2,3021.0,2.98682672]
["bitfinex-derivatives","ETHF0:USTF0",1769064435122,0.16552,3023.9,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064435424,0.86163811,3023.8,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064435626,0.16552,3023.9,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064435627,0.17594382,3023.6,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064435828,0.17594382,3023.4,3021.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064436022,0.17594382,3023.4,3021.7,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064436318,0.17894052,3023.2,3021.7,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064436520,0.17894052,3023.0,3021.7,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064436825,0.46712487,3022.9,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064437025,0.17894052,3022.7,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064437324,0.17894052,3022.5,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064437526,0.28818435,3022.4,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064437728,0.28818435,3022.3,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064437928,0.17894052,3022.5,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064438128,2.37403955,3024.5,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064438129,5.503,3024.5,3022.2,6.9432881]
["bitfinex-derivatives","ETHF0:USTF0",1769064438320,0.86144575,3024.4,3022.2,0.9432881]
["bitfinex-derivatives","ETHF0:USTF0",1769064438525,0.83164575,3024.3,3022.2,0.9432881]
["bitfinex-derivatives","ETHF0:USTF0",1769064438826,5.503,3024.5,3022.2,0.9432881]
["bitfinex-derivatives","ETHF0:USTF0",1769064439428,0.93832696,3024.0,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064440029,0.14271038,3023.9,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064440231,0.14271038,3023.9,3022.2,0.9432881]
["bitfinex-derivatives","ETHF0:USTF0",1769064440420,0.14271038,3023.9,3022.2,1.06710696]
["bitfinex-derivatives","ETHF0:USTF0",1769064440625,0.14271038,3023.9,3022.2,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064442531,5.503,3024.7,3022.7,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064442726,0.14271038,3025.0,3023.3,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064443027,0.14271038,3025.0,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064443530,0.14271038,3025.0,3023.7,0.93832696]
["bitfinex-derivatives","ETHF0:USTF0",1769064443737,2.37403955,3025.4,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064444032,0.14271038,3025.2,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064445232,0.14271038,3025.8,3024.0,0.13031463]
["bitfinex-derivatives","ETHF0:USTF0",1769064447439,0.14271038,3025.8,3023.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769064448428,0.14271038,3025.8,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064450534,0.13974284,3025.6,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064450735,0.13974284,3025.4,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064450939,0.13974284,3025.2,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064451439,0.13638845,3025.0,3023.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064453048,0.13638845,3025.0,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064453250,0.13638845,3024.6,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064455048,0.10668845,3024.6,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064455949,0.81458959,3025.6,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064456150,0.16544,3025.3,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064457943,0.13638845,3025.2,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064461150,0.13638845,3025.2,3023.6,0.15023113]
["bitfinex-derivatives","ETHF0:USTF0",1769064463155,0.13638845,3025.2,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064467457,0.13638845,3025.0,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064470961,0.86807172,3024.9,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064471265,0.13638845,3024.8,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064472264,0.13638845,3024.6,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064472669,0.13638845,3025.1,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064472867,0.13638845,3024.9,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064473169,0.13638845,3024.7,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064477668,0.30183845,3025.2,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064477869,1.00712396,3025.1,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064478069,1.00712396,3025.0,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064478269,1.00712396,3024.9,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064478470,0.87073551,3024.8,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064480171,0.13638845,3024.7,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064481467,0.14846682,3025.1,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064481666,0.87117803,3025.0,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064481865,0.14846682,3025.1,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064481866,0.87117803,3024.9,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064482066,0.14846682,3025.1,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064482268,0.87117784,3025.0,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064482471,0.87117784,3024.9,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064482774,0.14846682,3025.4,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064482968,0.14846682,3025.2,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064483272,1.01981321,3025.1,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064483472,0.87134639,3025.0,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064483670,0.87134639,3024.9,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064483870,0.14846682,3025.5,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064484073,0.14846682,3025.3,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064484370,1.01977855,3025.2,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064484569,0.87131173,3025.1,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064484769,0.87131173,3025.0,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064484966,0.87131173,3024.9,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064485170,0.14846682,3025.2,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064485371,0.87128564,3025.1,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064485564,0.87128564,3025.0,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064485763,0.87128564,3024.9,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064486071,0.14846682,3025.2,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064486370,0.87127193,3025.1,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064486571,1.843,3025.7,3023.6,0.14066996]
["bitfinex-derivatives","ETHF0:USTF0",1769064486572,0.14846682,3024.9,3023.6,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064486974,0.14846682,3024.9,3024.1,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064487567,0.14846682,3024.4,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064492681,0.15342796,3024.8,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064492881,0.87055516,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064493079,0.87055516,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064493280,0.15342796,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064493482,0.87050339,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064493676,0.87050339,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064493880,0.15342796,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064494184,0.87050391,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064494386,0.87050391,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064494683,0.15342796,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064494883,0.87046321,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064495084,0.87046321,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064495286,0.15342796,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064495481,0.87042874,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064495780,0.87042874,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064495980,0.15342796,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064496187,0.8704286,3024.7,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064496484,0.8704286,3024.6,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064496687,0.00496114,3024.8,3023.7,0.93667507]
["bitfinex-derivatives","ETHF0:USTF0",1769064496985,0.87038422,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064497174,0.87038422,3024.6,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064497379,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064497579,0.87036025,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064497782,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064499085,0.87032669,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064499287,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064499586,0.87032775,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064499788,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064499988,0.87032772,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064500185,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064500385,0.87032681,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064500588,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064500786,0.87032713,3024.7,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064500986,0.00496114,3024.8,3023.3,0.13873189]
["bitfinex-derivatives","ETHF0:USTF0",1769064501687,0.00496114,3024.8,3023.3,1.51856391]
["bitfinex-derivatives","ETHF0:USTF0",1769064501895,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064507891,0.87032063,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064508099,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064508293,0.87032061,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064508493,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064508693,0.87032441,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064508893,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064509090,0.87032439,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064509291,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064509491,0.87032867,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064509691,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064509888,0.87032865,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064510088,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064510295,0.87033698,3024.7,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064510484,0.00496114,3024.8,3023.4,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1769064511790,0.14500712,3024.8,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064511997,0.14004598,3024.7,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064512793,0.14004598,3024.5,3023.3,0.00302307]
["bitfinex-derivatives","ETHF0:USTF0",1769064513201,0.14004598,3024.5,3022.7,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769064513202,0.14004598,3024.5,3022.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064514101,0.14306905,3024.5,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064514295,0.14306905,3024.5,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064515399,0.00302307,3024.5,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064518999,0.00302307,3024.5,3023.4,0.93708336]
["bitfinex-derivatives","ETHF0:USTF0",1769064522605,0.00302307,3024.5,3023.1,1.08060484]
["bitfinex-derivatives","ETHF0:USTF0",1769064522909,0.93708336,3024.3,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064525306,0.93708336,3024.3,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064527810,0.93708336,3024.3,3023.0,3.12696919]
["bitfinex-derivatives","ETHF0:USTF0",1769064529312,0.93708336,3024.3,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064529512,0.93708336,3024.3,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064530015,0.00302307,3024.5,3023.0,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064530205,0.87585907,3024.4,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064530409,0.00302307,3024.5,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064531117,0.87584479,3024.4,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064531312,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064531511,0.87583457,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064531713,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064531913,0.87583035,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064532118,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064534219,0.87596085,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064534417,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064534619,0.87596402,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064534820,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064535023,0.8759917,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064535213,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064535414,0.87602091,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064535614,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064535919,0.87602206,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064536121,0.00302307,3024.5,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064536422,0.87604561,3024.4,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064536723,0.93708336,3024.3,3023.3,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064537619,0.93708336,3024.3,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064537920,0.93708336,3024.3,3022.9,3.12994144]
["bitfinex-derivatives","ETHF0:USTF0",1769064538116,0.93708336,3024.3,3023.0,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064538821,0.93708336,3024.3,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064540325,0.87607604,3024.2,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064540524,0.93708336,3024.3,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064540726,0.87607462,3024.2,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064540927,0.00302307,3024.5,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064541115,0.87605871,3024.4,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064541315,0.87605871,3024.3,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064541519,0.00302307,3024.5,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064541822,0.87602695,3024.4,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064542023,0.87602695,3024.3,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064542224,0.00302307,3024.5,3023.1,0.14352148]
["bitfinex-derivatives","ETHF0:USTF0",1769064542423,0.87596019,3024.4,3023.7,1.08287848]
["bitfinex-derivatives","ETHF0:USTF0",1769064542626,0.00302307,3024.5,3023.7,1.08287848]
["bitfinex-derivatives","ETHF0:USTF0",1769064542927,0.87578928,3024.4,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064543129,0.87578928,3024.3,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064543328,0.87578928,3024.2,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064543625,0.00302307,3024.5,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064543821,0.87566602,3024.4,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064544021,0.87566602,3024.3,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064544222,0.87566602,3024.2,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064544423,0.00302307,3024.5,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064544624,0.87547985,3024.4,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064544924,0.87547985,3024.3,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064545124,0.87547985,3024.2,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064545325,0.00302307,3024.5,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064545525,0.87541814,3024.4,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064545824,0.72618701,3024.3,3023.8,0.14579512]
["bitfinex-derivatives","ETHF0:USTF0",1769064546029,0.00302307,3024.5,3023.7,0.93708336]
["bitfinex-derivatives","ETHF0:USTF0",1769064547026,0.00302307,3024.5,3023.4,0.13625481]
["bitfinex-derivatives","ETHF0:USTF0",1769064555833,0.00302307,3024.5,3023.4,3.11970252]
["bitfinex-derivatives","ETHF0:USTF0",1769064558736,0.00302307,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064558935,0.15235826,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064559539,0.00302307,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064560943,0.00302307,3024.5,3023.3,3.92038393]
["bitfinex-derivatives","ETHF0:USTF0",1769064563142,0.00302307,3024.5,3023.3,7.37738393]
["bitfinex-derivatives","ETHF0:USTF0",1769064568955,0.00302307,3024.5,3023.3,3.92038393]
["bitfinex-derivatives","ETHF0:USTF0",1769064571657,0.15249219,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064571956,0.15249219,3024.5,3023.2,6.60600771]
["bitfinex-derivatives","ETHF0:USTF0",1769064574861,0.15249219,3024.5,3023.2,3.14900771]
["bitfinex-derivatives","ETHF0:USTF0",1769064578163,0.15249219,3024.5,3023.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064580259,0.15249219,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064580764,0.00302307,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064581062,0.00302307,3024.5,3023.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064582265,0.00302307,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064591175,0.00302307,3024.5,3023.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064593578,0.00302307,3024.5,3023.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064594280,0.15233041,3024.4,3023.5,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064594480,0.15233041,3024.4,3023.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064601290,0.15233041,3024.4,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064601682,0.15233041,3024.4,3023.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064602190,0.00302307,3024.5,3023.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064603984,0.1556493,3024.5,3023.4,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064604384,0.1556493,3024.5,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064607092,0.15253744,3024.4,3023.3,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064607796,0.15253744,3024.4,3023.2,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064608499,0.15253744,3024.4,3022.9,7.63180505]
["bitfinex-derivatives","ETHF0:USTF0",1769064608500,0.15241728,3024.1,3023.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064609498,0.15241728,3024.1,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064610898,0.15241728,3024.1,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064611099,0.15241728,3024.1,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064611290,1.08950506,3023.9,3022.9,2.98641996]
["bitfinex-derivatives","ETHF0:USTF0",1769064611492,1.08950506,3023.6,3022.9,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1769064612384,0.15223624,3023.9,3022.9,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1769064622703,0.15223624,3023.9,3022.9,0.94024107]
["bitfinex-derivatives","ETHF0:USTF0",1769064623097,0.15223624,3023.9,3022.9,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1769064623302,0.1526843,3023.5,3022.9,0.00297225]
["bitfinex-derivatives","ETHF0:USTF0",1769064644626,0.1526843,3023.5,3022.7,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064645928,0.1526843,3023.5,3022.7,2.98706075]
["bitfinex-derivatives","ETHF0:USTF0",1769064660743,0.15330785,3023.9,3022.7,3.92432957]
["bitfinex-derivatives","ETHF0:USTF0",1769064660936,0.15330785,3024.4,3023.3,0.93726882]
["bitfinex-derivatives","ETHF0:USTF0",1769064661932,0.15330785,3024.4,3023.0,3.92071653]
["bitfinex-derivatives","ETHF0:USTF0",1769064662632,0.15331666,3024.2,3023.0,3.92071653]
["bitfinex-derivatives","ETHF0:USTF0",1769064666248,0.00302307,3024.5,3023.3,0.93726882]
["bitfinex-derivatives","ETHF0:USTF0",1769064667646,0.00302307,3024.5,3023.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064667647,0.15553614,3024.5,3023.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064667845,0.15553614,3024.5,3023.1,3.92071653]
["bitfinex-derivatives","ETHF0:USTF0",1769064668846,0.15553614,3024.5,3023.1,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064671146,0.15553614,3024.5,3023.0,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064674446,0.15553614,3024.5,3022.9,2.98344771]
["bitfinex-derivatives","ETHF0:USTF0",1769064677449,0.15553614,3024.5,3022.9,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064678350,0.15251307,3024.5,3022.9,6.44044771]
["bitfinex-derivatives","ETHF0:USTF0",1769064678553,2.9675516,3026.2,3024.5,0.13906175]
["bitfinex-derivatives","ETHF0:USTF0",1769064678748,0.2125555,3026.4,3024.9,0.93712262]
["bitfinex-derivatives","ETHF0:USTF0",1769064678749,0.86889221,3026.1,3024.9,0.93712262]
["bitfinex-derivatives","ETHF0:USTF0",1769064678948,0.2125555,3026.4,3024.9,0.93712262]
["bitfinex-derivatives","ETHF0:USTF0",1769064679148,0.2125555,3026.4,3025.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769064679347,0.21552775,3026.4,3025.0,0.00277211]
["bitfinex-derivatives","ETHF0:USTF0",1769064679944,0.21552775,3026.4,3025.4,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064680153,0.21552775,3026.4,3025.0,0.00277211]
["bitfinex-derivatives","ETHF0:USTF0",1769064680453,0.14262356,3025.9,3025.0,0.00277211]
["bitfinex-derivatives","ETHF0:USTF0",1769064682451,0.14262356,3025.9,3024.0,0.13906175]
["bitfinex-derivatives","ETHF0:USTF0",1769064683353,0.14262356,3025.9,3024.2,0.13906175]
["bitfinex-derivatives","ETHF0:USTF0",1769064689260,0.14262356,3025.9,3024.2,3.59606175]
["bitfinex-derivatives","ETHF0:USTF0",1769064691257,0.14262356,3025.9,3024.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064691463,0.13477262,3025.8,3024.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064692361,0.13477262,3025.8,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064696667,0.30018262,3025.8,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064696868,0.13477262,3025.6,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064697367,0.13477262,3025.4,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064701674,0.30021262,3025.4,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064701972,0.13477262,3025.3,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064707882,0.13477262,3025.2,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064709388,0.30022262,3025.2,3024.0,0.00234655]
["bitfinex-derivatives","ETHF0:USTF0",1769064709590,0.13477262,3024.9,3023.6,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064709887,0.13477262,3024.8,3023.5,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064710279,0.13477262,3024.7,3023.5,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064710685,0.13973376,3024.5,3023.5,2.37323661]
["bitfinex-derivatives","ETHF0:USTF0",1769064710881,0.13973376,3024.5,3023.6,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064711079,0.13973376,3024.5,3023.5,2.37323661]
["bitfinex-derivatives","ETHF0:USTF0",1769064712485,0.00496114,3024.5,3023.6,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064713877,0.00496114,3024.5,3023.7,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064714183,0.13477262,3025.3,3023.8,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064714584,0.12617262,3025.3,3023.8,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064715184,5.12630262,3025.6,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064715383,0.44430604,3025.5,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064715582,5.12630262,3025.6,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064716387,0.16543,3025.5,3023.9,2.51732539]
["bitfinex-derivatives","ETHF0:USTF0",1769064716587,0.16543,3025.5,3024.0,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064717186,0.23330262,3025.5,3024.0,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064718088,0.23330262,3025.5,3024.1,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064720593,0.13477262,3025.4,3024.1,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064720985,0.13477262,3025.4,3024.0,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064721491,0.13477262,3025.4,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064721889,0.13491858,3025.3,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064722088,0.13491858,3025.0,3023.9,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064722280,0.13491858,3025.0,3023.8,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064723493,0.13491858,3024.9,3023.8,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064726993,0.13491858,3024.9,3023.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064727193,0.13491858,3024.9,3023.7,2.37480256]
["bitfinex-derivatives","ETHF0:USTF0",1769064729189,0.85747439,3024.8,3023.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064729392,0.13491858,3024.7,3023.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064730993,0.93733324,3024.4,3023.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064740093,1.07225182,3024.4,3023.5,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769064740299,0.93733324,3024.1,3023.5,0.00339519]
["bitfinex-derivatives","ETHF0:USTF0",1769064740498,0.94097597,3024.1,3023.3,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064741500,0.94097597,3024.1,3023.3,2.37240104]
["bitfinex-derivatives","ETHF0:USTF0",1769064741702,0.93733324,3023.8,3023.3,2.37240104]
["bitfinex-derivatives","ETHF0:USTF0",1769064744206,1.07589455,3024.1,3023.3,2.37240104]
["bitfinex-derivatives","ETHF0:USTF0",1769064749004,1.07589455,3024.1,3023.3,0.00255962]
["bitfinex-derivatives","ETHF0:USTF0",1769064756012,0.93733324,3023.8,3023.0,2.36984142]
["bitfinex-derivatives","ETHF0:USTF0",1769064756910,0.93733324,3023.8,3023.0,2.373802]
["bitfinex-derivatives","ETHF0:USTF0",1769064758415,0.93733324,3023.8,3023.0,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1769064758810,1.07589455,3024.1,3023.0,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1769064773123,0.14307999,3024.0,3023.0,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1769064773322,0.93733324,3023.8,3023.0,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1769064779626,1.08041323,3023.8,3023.0,0.00396058]
["bitfinex-derivatives","ETHF0:USTF0",1769064780625,0.00364273,3024.1,3022.1,5.94673458]
["bitfinex-derivatives","ETHF0:USTF0",1769064780626,0.93733324,3023.2,3022.5,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769064780828,0.93733324,3023.2,3022.6,2.9786014]
["bitfinex-derivatives","ETHF0:USTF0",1769064781127,0.93733324,3022.9,3022.2,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769064781316,0.93733324,3022.9,3022.1,4.1718328]
["bitfinex-derivatives","ETHF0:USTF0",1769064781822,0.93733324,3022.9,3022.1,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769064782014,0.00496114,3022.8,3022.1,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769064782618,0.00496114,3022.8,3021.5,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064782826,0.93733324,3022.6,3021.5,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064783629,0.93733324,3022.6,3021.5,0.14705826]
["bitfinex-derivatives","ETHF0:USTF0",1769064784932,0.93733324,3022.6,3021.5,0.00422906]
["bitfinex-derivatives","ETHF0:USTF0",1769064785829,0.13840548,3022.5,3021.5,0.00422906]
["bitfinex-derivatives","ETHF0:USTF0",1769064789524,0.93733324,3022.3,3021.5,0.00422906]
["bitfinex-derivatives","ETHF0:USTF0",1769064790234,1.07573872,3022.3,3021.5,0.00422906]
["bitfinex-derivatives","ETHF0:USTF0",1769064792832,0.13840548,3022.3,3021.5,0.00422906]
["bitfinex-derivatives","ETHF0:USTF0",1769064795442,0.13840548,3022.3,3020.7,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064795938,0.13840548,3022.3,3020.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064796246,0.13840548,3022.3,3020.6,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064796447,0.13840548,3022.3,3020.6,0.14667697]
["bitfinex-derivatives","ETHF0:USTF0",1769064797239,0.13840548,3022.7,3020.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064797443,0.00496114,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064798542,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064803448,0.28687673,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064803746,0.28687673,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064803948,0.28687673,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064804146,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064804339,0.28684623,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064804539,0.28684623,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064804742,0.28684623,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064804948,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064805150,0.2868539,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064805347,0.2868539,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064805557,0.2868539,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064805747,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064805944,0.28678378,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064806144,0.28678378,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064806448,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064806648,1.1638524,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064806945,0.28673845,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064807150,0.28678703,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064807351,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064807543,1.16448772,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064807749,1.16448772,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064807950,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064808145,1.16455666,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064808345,1.16455666,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064808543,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064808544,0.8777711,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064808841,0.14336662,3022.8,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809047,1.1653438,3022.7,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809248,1.1653438,3022.6,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809451,0.87861561,3022.5,3021.2,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809647,0.00496114,3022.8,3021.6,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809852,2.9675516,3023.5,3021.7,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064809853,0.87975146,3022.7,3021.7,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064810051,2.37617196,3023.5,3021.7,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064810359,0.28669941,3023.4,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064810654,1.30478725,3023.3,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064810851,1.16638177,3023.2,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064811053,0.87968236,3023.1,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064811357,0.87968236,3023.0,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064811562,0.87968236,3022.9,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064811854,0.87968236,3022.8,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812054,0.87968236,3022.7,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812251,2.51457744,3023.3,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812252,0.87968236,3022.6,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812453,0.87968236,3022.5,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812650,0.87968236,3022.4,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064812850,2.37617196,3023.1,3021.8,0.1428292]
["bitfinex-derivatives","ETHF0:USTF0",1769064814150,0.14650487,3023.0,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064814449,0.88123694,3022.9,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064814650,0.88123694,3022.8,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064814854,0.88123694,3022.7,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064815153,0.88123694,3022.6,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064815360,0.88123694,3022.5,3021.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064815556,0.88123694,3022.4,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064815764,0.88123694,3022.3,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816065,0.14650487,3023.0,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816359,0.88141013,3022.9,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816561,0.88141013,3022.8,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816762,0.88141013,3022.7,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816954,0.14650487,3023.0,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064816955,0.88141013,3022.6,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817156,0.14650487,3023.0,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817157,0.88141013,3022.5,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817352,0.14650487,3022.9,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817554,0.8814029,3022.8,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817753,0.8814029,3022.7,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064817955,0.8814029,3022.6,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064818151,0.14650487,3022.9,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064818357,0.8813753,3022.8,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064818556,0.8813753,3022.7,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064818753,0.88023503,3022.6,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064818958,0.14650487,3022.9,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064819160,0.88023502,3022.8,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064819351,0.88023502,3022.7,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064819550,0.88023502,3022.6,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064819850,0.14650487,3022.9,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064820050,0.8801818,3022.8,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064820253,0.8801818,3022.7,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064820452,0.8801818,3022.6,3021.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064820655,0.14650487,3022.9,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064820856,0.88013106,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064821161,0.88013106,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064821362,0.88013106,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064821562,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064821765,0.88009348,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064821965,0.88009348,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064822264,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064822464,0.88008464,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064822661,0.88008464,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064822858,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064823062,0.88008466,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064823265,0.88008466,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064823460,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064823661,0.88007156,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064823863,0.88007156,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064824159,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064824359,0.88007158,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064824560,0.88007158,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064824765,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064824962,0.88006337,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064825165,0.88006337,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064825465,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064825666,0.88005972,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064825862,0.88005972,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064826061,0.14650487,3022.8,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064826263,0.88006398,3022.7,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064826460,0.88006398,3022.6,3021.9,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064826656,1.02669538,3022.5,3021.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064826855,0.88019051,3022.4,3021.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064827264,0.88019051,3022.4,3021.0,0.13636131]
["bitfinex-derivatives","ETHF0:USTF0",1769064829368,0.14650487,3022.3,3021.0,0.13636131]
["bitfinex-derivatives","ETHF0:USTF0",1769064833080,0.14650487,3022.3,3020.8,6.4181379]
["bitfinex-derivatives","ETHF0:USTF0",1769064833378,0.14650487,3022.1,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064834474,0.14650487,3022.1,3020.6,3.10134698]
["bitfinex-derivatives","ETHF0:USTF0",1769064835577,0.14650487,3022.1,3020.6,0.14020908]
["bitfinex-derivatives","ETHF0:USTF0",1769064835775,0.14650487,3021.8,3020.6,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1769064835970,0.14987959,3021.8,3020.6,0.00384777]
["bitfinex-derivatives","ETHF0:USTF0",1769064837481,0.14650487,3021.4,3020.3,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064837686,0.14650487,3021.4,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064837884,0.14650487,3021.4,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064838182,0.14650487,3021.4,3019.9,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064838380,0.14650487,3021.4,3019.9,3.09749921]
["bitfinex-derivatives","ETHF0:USTF0",1769064838581,0.00496114,3021.0,3020.0,0.13636131]
["bitfinex-derivatives","ETHF0:USTF0",1769064838977,0.00496114,3021.0,3019.9,2.96472747]
["bitfinex-derivatives","ETHF0:USTF0",1769064839181,0.00496114,3021.0,3019.9,0.00358957]
["bitfinex-derivatives","ETHF0:USTF0",1769064840382,0.15146601,3021.0,3019.9,0.00358957]
["bitfinex-derivatives","ETHF0:USTF0",1769064842085,0.15146601,3021.0,3019.2,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064842991,0.15146601,3021.0,3019.2,0.15087726]
["bitfinex-derivatives","ETHF0:USTF0",1769064844186,1.07907573,3020.3,3019.2,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1769064844386,0.14052399,3020.3,3019.2,0.00348586]
["bitfinex-derivatives","ETHF0:USTF0",1769064845290,0.00496114,3021.0,3019.2,0.15087726]
["bitfinex-derivatives","ETHF0:USTF0",1769064846887,0.14548513,3021.0,3019.2,0.15087726]
["bitfinex-derivatives","ETHF0:USTF0",1769064850693,0.14548513,3021.0,3019.3,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064852894,0.93944549,3020.9,3019.4,1.08683689]
["bitfinex-derivatives","ETHF0:USTF0",1769064856394,0.93944549,3020.9,3019.5,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064863195,0.93944549,3020.9,3019.7,0.93944549]
["bitfinex-derivatives","ETHF0:USTF0",1769064863396,0.00496114,3021.0,3019.7,1.08683689]
["bitfinex-derivatives","ETHF0:USTF0",1769064864301,0.8781106,3020.9,3019.7,1.08683689]
["bitfinex-derivatives","ETHF0:USTF0",1769064864498,0.00496114,3021.0,3019.7,1.08683689]
["bitfinex-derivatives","ETHF0:USTF0",1769064864998,0.00496114,3021.0,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064865395,0.87870754,3020.9,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064865688,0.00496114,3021.0,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064865888,0.87871311,3020.9,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064866092,0.00496114,3021.0,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064866294,0.87876477,3020.9,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064866493,0.00496114,3021.0,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064866689,0.87928652,3020.9,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064866899,0.00496114,3021.0,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064867199,0.87928644,3020.9,3019.8,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064867398,0.87928644,3020.9,3019.7,0.93944549]
["bitfinex-derivatives","ETHF0:USTF0",1769064867399,0.87928644,3020.8,3020.0,1.08683689]
["bitfinex-derivatives","ETHF0:USTF0",1769064867600,0.00496114,3021.0,3020.1,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064870502,1.0833442,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064870693,0.88016257,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064870893,0.88016257,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064871093,0.88016257,3021.5,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064871401,0.88016257,3021.4,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064871602,0.94282021,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064871798,1.16807236,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064871999,0.28826479,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064872198,0.94282021,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064872500,0.28825891,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064872696,0.2882565,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064872895,0.28825653,3021.5,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064873101,0.94282021,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064873302,0.28825657,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064873503,0.28825657,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064873702,0.28825657,3021.5,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064873903,0.94282021,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064874102,0.2882573,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064874400,0.2882573,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064874606,0.2882573,3021.5,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064874806,0.94282021,3021.8,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064875009,0.28825835,3021.7,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064875207,0.28825835,3021.6,3020.4,0.1473914]
["bitfinex-derivatives","ETHF0:USTF0",1769064875410,0.28825835,3021.5,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064875610,0.94282021,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064875812,0.28827732,3021.7,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064876106,0.28827732,3021.6,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064876308,0.28827732,3021.5,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064876610,0.94282021,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064876810,0.28828206,3021.7,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064877010,0.28828206,3021.6,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064877311,0.00337472,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064877504,0.28828557,3021.7,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064877707,0.28828557,3021.6,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064877903,0.28828557,3021.5,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064878108,0.00337472,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064878109,0.28828557,3021.4,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064878307,0.00337472,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064878607,0.28414205,3021.7,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064878807,0.28414205,3021.6,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064879015,0.28414205,3021.5,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064879211,0.00337472,3021.8,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064879212,0.28414205,3021.4,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064879407,0.28414205,3021.3,3020.8,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769064879606,1.2235558,3021.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769064879809,0.28411031,3021.1,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769064881807,0.93944549,3021.2,3020.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769064885317,0.93944549,3021.2,3019.9,0.14559639]
["bitfinex-derivatives","ETHF0:USTF0",1769064885521,1.07596983,3021.2,3019.9,0.14559639]
["bitfinex-derivatives","ETHF0:USTF0",1769064888524,1.07596983,3021.2,3019.9,3.10673429]
["bitfinex-derivatives","ETHF0:USTF0",1769064890024,1.07596983,3021.2,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064892826,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064893225,0.93944549,3021.2,3020.1,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064893626,0.28369103,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064893928,0.28369103,3021.0,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064894224,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064894522,0.28364921,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064894723,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064895025,0.2836493,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064895322,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064895518,0.28361865,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064895822,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064896020,0.28361851,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064896218,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064896418,0.2835965,3021.1,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064896620,0.93944549,3021.2,3020.1,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064896819,0.28359646,3021.1,3020.1,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064897019,0.93944549,3021.2,3020.0,3.09963442]
["bitfinex-derivatives","ETHF0:USTF0",1769064897217,0.28359666,3021.1,3020.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769064897415,0.93944549,3021.2,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064897618,0.28358435,3021.1,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064897816,0.93944549,3021.2,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064898019,0.28358443,3021.1,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064898225,0.93944549,3021.2,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064898530,0.28358289,3021.1,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064898724,0.28358342,3021.0,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064898926,0.94440663,3021.4,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064899230,0.28358877,3021.3,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064899530,0.28358877,3021.2,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064899726,0.28358877,3021.1,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064900027,0.28358877,3021.0,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064900328,0.94440663,3021.4,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064900527,0.28165204,3021.3,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064900730,0.28165204,3021.2,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064900929,0.28165204,3021.1,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064901126,0.28165204,3021.0,3020.2,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064901331,0.94440663,3021.4,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064901632,0.28166185,3021.3,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064901833,0.28166185,3021.2,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064902033,0.28166185,3021.1,3020.1,6.6921379]
["bitfinex-derivatives","ETHF0:USTF0",1769064902228,0.28166185,3021.0,3020.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064902537,0.93944549,3020.8,3020.1,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064902831,0.13866315,3021.0,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064903031,0.28170093,3020.9,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064903234,0.13866315,3021.0,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064903428,0.2816857,3020.9,3020.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064903629,0.13866315,3021.0,3019.9,6.7061379]
["bitfinex-derivatives","ETHF0:USTF0",1769064903831,0.28168576,3020.9,3019.9,6.7061379]
["bitfinex-derivatives","ETHF0:USTF0",1769064904040,0.13866315,3021.0,3019.9,6.7061379]
["bitfinex-derivatives","ETHF0:USTF0",1769064905030,0.13866315,3021.0,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064908240,0.28203492,3020.9,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064908439,0.13866315,3021.0,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064908642,0.28204157,3020.9,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064908842,0.13866315,3021.0,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064909042,0.2820415,3020.9,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064909243,0.13866315,3021.0,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064909435,0.28208183,3020.9,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064909634,0.28208189,3020.9,3019.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769064909837,0.13866315,3021.0,3019.8,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064910032,1.07810864,3020.8,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064910238,1.07810864,3020.8,3019.6,6.7211379]
["bitfinex-derivatives","ETHF0:USTF0",1769064911038,1.07810864,3020.8,3019.6,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064911238,1.07810864,3020.8,3019.6,6.7231379]
["bitfinex-derivatives","ETHF0:USTF0",1769064914841,0.13866315,3020.8,3019.6,6.7231379]
["bitfinex-derivatives","ETHF0:USTF0",1769064916841,0.00496114,3021.4,3019.6,6.7231379]
["bitfinex-derivatives","ETHF0:USTF0",1769064916842,0.13866315,3021.2,3019.7,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064917148,0.28210274,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064917346,0.28210274,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064917541,0.28210274,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064917843,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064918037,0.28210067,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064918246,0.28210067,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064918435,0.28210067,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064918638,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064918839,0.28210669,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064919040,0.28210669,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064919342,0.28210669,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064919551,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064919737,0.28212981,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064919940,0.28212981,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064920142,0.28212981,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064920442,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064920643,0.28215623,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064920843,0.28215623,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064921045,0.28215623,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064921246,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064921545,0.28218731,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064921746,0.28218731,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064921947,0.28218731,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064922246,0.28222442,3020.8,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064922447,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064922644,0.28222454,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064922847,0.28222454,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064923046,0.28222454,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064923346,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064923652,0.28223629,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064923946,0.28223629,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064924148,0.28223629,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064924447,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064924649,0.28222888,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064924849,0.28222888,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925049,0.28222888,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925249,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925451,0.28222189,3021.1,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925644,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925645,0.28222189,3021.0,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064925852,0.28222189,3020.9,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064926149,0.13866315,3021.2,3019.8,0.14152891]
["bitfinex-derivatives","ETHF0:USTF0",1769064926350,0.13866315,3021.2,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064926351,0.28221532,3021.1,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064926550,0.28221532,3021.0,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064926752,0.28221532,3020.9,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064926950,0.13866315,3021.2,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064927149,0.28221523,3021.1,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064927351,0.28221523,3021.0,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064927552,0.28221523,3020.9,3019.8,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064927742,0.13866315,3021.2,3019.8,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064927948,0.13866315,3021.0,3019.8,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064928144,0.42087193,3020.9,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064928347,0.28222637,3020.8,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064928547,0.13866315,3020.9,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064928742,0.28222605,3020.8,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064928947,0.13866315,3020.9,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064929252,0.28222558,3020.8,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064929447,0.13866315,3020.9,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064929646,0.28222643,3020.8,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064929950,0.13866315,3020.9,3019.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769064930151,0.28222642,3020.8,3019.4,3.10266681]
["bitfinex-derivatives","ETHF0:USTF0",1769064930452,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064930646,0.28223158,3020.8,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064930848,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064931047,0.28223157,3020.8,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064931343,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064931546,0.28223282,3020.8,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064931747,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064931954,0.28223296,3020.8,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064932153,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064932355,0.28223454,3020.8,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064932561,0.13866315,3020.9,3019.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769064932751,0.00496114,3021.4,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064932954,1.16229113,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064933151,1.16229113,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064933346,1.16229113,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064933551,0.28220798,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064933758,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064933953,1.16040654,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064934257,1.16040654,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064934458,1.16040654,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064934653,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064934856,1.30674775,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064935050,1.16047558,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064935257,0.28029451,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064935453,0.14627217,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064935650,1.16041421,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064935958,0.28027227,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064936158,0.14627217,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064936457,1.16039549,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064936658,0.28025726,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064936857,0.14627217,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064937055,1.16040552,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064937263,0.28025732,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064937450,0.14627217,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064937655,1.16040973,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064937961,0.28024561,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064938150,0.14627217,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064938356,1.30667292,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064938557,0.2802358,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064944765,0.42650797,3021.0,3019.6,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064944967,0.14627217,3020.9,3019.6,6.7471379]
["bitfinex-derivatives","ETHF0:USTF0",1769064946166,0.14627217,3020.9,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064947767,0.14627217,3021.3,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064947966,1.16144761,3021.2,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064948169,0.28031441,3021.1,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064948368,0.14627217,3021.3,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064948569,1.1614572,3021.2,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064948773,0.28031199,3021.1,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064948971,0.14627217,3021.3,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064949268,1.16145727,3021.2,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064949469,0.28031368,3021.1,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064949669,0.14627217,3021.3,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064949872,1.16147091,3021.2,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064950170,0.28031368,3021.1,3019.7,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769064950467,0.14627217,3021.3,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064950667,1.1614871,3021.2,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064950867,0.28031816,3021.1,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064951069,0.14627217,3021.3,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064951378,1.16148723,3021.2,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064951571,0.28031815,3021.1,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064951872,0.14627217,3021.3,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064951873,0.28031815,3021.0,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064952170,0.14627217,3021.3,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064952371,1.16151683,3021.2,3019.7,3.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1769064952561,0.28033551,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064952758,0.28033551,3021.0,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064952962,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064953164,1.16152809,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064953365,0.28033521,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064953569,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064953869,1.16153466,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954066,0.28033071,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954270,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954471,1.16154259,3021.2,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954666,0.28032685,3021.1,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954866,0.14627217,3021.3,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064954867,0.00496114,3021.4,3019.8,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064955067,1.16150526,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064955359,0.28031624,3021.2,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064955670,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064955877,1.1614536,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064956074,0.28029525,3021.2,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064956370,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064956670,1.1614041,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064956968,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064957165,1.16140417,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064957373,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064957566,1.16134253,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064957765,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064957965,1.16134252,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064958265,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064958461,1.16128429,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064958665,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064958868,1.16128403,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064959074,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064959273,1.16126283,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064959471,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064959672,1.1612685,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064959873,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064960072,1.16126854,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064960272,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064960473,1.16133974,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064960672,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064960873,1.1613397,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064961168,0.00496114,3021.4,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064961370,0.28020163,3021.3,3019.9,0.14077751]
["bitfinex-derivatives","ETHF0:USTF0",1769064961673,0.00496114,3021.4,3020.0,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064961877,0.28020076,3021.3,3020.0,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064962070,0.00496114,3021.4,3020.0,3.60449412]
["bitfinex-derivatives","ETHF0:USTF0",1769064966273,0.00496114,3021.4,3020.0,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064969081,0.00496114,3021.4,3020.2,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064971688,0.00496114,3021.4,3020.4,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064971989,0.14340188,3022.1,3020.4,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064972182,1.16072154,3021.7,3020.6,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064972382,0.14340188,3022.1,3020.6,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064972583,0.88068437,3021.7,3020.6,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064972888,0.14340188,3022.1,3020.6,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064973890,0.14340188,3022.1,3020.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769064974188,0.14340188,3022.5,3020.8,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064976587,0.14340188,3022.9,3021.0,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064976790,1.1594729,3022.8,3021.0,0.14749412]
["bitfinex-derivatives","ETHF0:USTF0",1769064976990,1.1594729,3022.7,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769064977190,1.1594729,3022.6,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769064977391,1.1594729,3022.5,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769064977593,1.1594729,3022.4,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769064977792,1.1594729,3022.3,3021.4,0.94141277]
["bitfinex-derivatives","ETHF0:USTF0",1769064977986,0.00272128,3022.4,3021.4,0.94141277]
["bitfinex-derivatives","ETHF0:USTF0",1769064978189,0.27956203,3022.3,3021.4,0.94141277]
["bitfinex-derivatives","ETHF0:USTF0",1769064978387,0.00272128,3022.4,3021.4,0.94141277]
["bitfinex-derivatives","ETHF0:USTF0",1769064980089,0.00272128,3022.4,3021.4,3.80816244]
["bitfinex-derivatives","ETHF0:USTF0",1769064980798,0.00272128,3022.4,3021.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1769064987711,1.08165221,3022.1,3021.4,0.00316244]
["bitfinex-derivatives","ETHF0:USTF0",1769064991011,1.08165221,3021.8,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064991410,1.08165221,3021.8,3020.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064991711,1.08165221,3021.8,3020.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769064991907,0.14340188,3021.8,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769064992410,0.93825033,3022.1,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769064993011,1.08237781,3022.1,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769064996118,1.08237781,3021.8,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769064997217,1.08237781,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769064999220,1.08237781,3021.8,3020.7,2.96397091]
["bitfinex-derivatives","ETHF0:USTF0",1769064999722,0.14412748,3021.7,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065000319,0.14412748,3021.7,3020.7,2.96397091]
["bitfinex-derivatives","ETHF0:USTF0",1769065003225,0.14412748,3021.7,3020.8,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769065010330,0.14412748,3022.1,3020.9,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769065011432,0.14412748,3022.1,3020.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769065011824,0.28028489,3022.0,3020.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769065012024,0.14412748,3022.1,3020.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769065012224,0.28028491,3022.0,3020.8,4.03905129]
["bitfinex-derivatives","ETHF0:USTF0",1769065012427,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065013037,0.2802398,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065013239,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065013534,0.28020624,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065013727,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065013929,0.28020624,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065014127,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065014333,0.28020624,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065014537,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065014740,0.28018442,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065014933,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065015132,0.28018442,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065015340,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065015539,0.28016815,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065015840,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065016140,0.28016813,3022.0,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065016340,0.14412748,3022.1,3020.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769065016528,0.94097161,3022.4,3021.0,0.13966306]
["bitfinex-derivatives","ETHF0:USTF0",1769065016732,1.15817373,3022.3,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065016935,0.28015456,3022.2,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065017132,0.00272128,3022.4,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065017431,1.15832486,3022.3,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065017631,1.15832486,3022.2,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065017829,0.00272128,3022.4,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065018031,1.15832683,3022.3,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065018238,0.28014615,3022.2,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065018439,0.00272128,3022.4,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065018634,1.15836085,3022.3,3021.1,1.07791339]
["bitfinex-derivatives","ETHF0:USTF0",1769065018841,1.15836241,3022.2,3021.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769065019036,1.08509909,3022.4,3021.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769065019233,1.15838217,3022.3,3021.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769065019435,1.15838217,3022.2,3021.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769065019739,0.28014986,3022.1,3021.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769065019941,0.14412748,3022.3,3021.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769065020137,1.15838606,3022.2,3021.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769065020443,0.2801535,3022.1,3020.9,4.00266306]
["bitfinex-derivatives","ETHF0:USTF0",1769065020640,0.14412748,3022.3,3020.9,4.00266306]
["bitfinex-derivatives","ETHF0:USTF0",1769065020841,0.2801591,3022.2,3020.9,4.00266306]
["bitfinex-derivatives","ETHF0:USTF0",1769065021044,0.2801591,3022.1,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065021245,0.14412748,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065021439,1.15839556,3022.2,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065021738,0.28015469,3022.1,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065021939,0.14412748,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065022143,1.15839483,3022.2,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065022439,0.14412748,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065022440,0.28015448,3022.1,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065022639,0.00272128,3022.4,3021.2,0.13916734]
["bitfinex-derivatives","ETHF0:USTF0",1769065022834,1.15838506,3022.3,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023042,0.00272128,3022.4,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023043,0.28015083,3022.2,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023238,0.00272128,3022.4,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023439,1.15832496,3022.3,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023639,0.28013406,3022.2,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065023837,0.00272128,3022.4,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065024035,1.15832481,3022.3,3021.4,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065024243,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065024545,1.15832008,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065024843,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065025044,0.28013155,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065025345,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065025546,1.15832917,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065025845,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065026047,1.15832898,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065026243,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065026443,1.15833351,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065026644,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065026944,1.15833359,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065027145,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065027344,0.28013474,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065027545,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065027746,0.28012877,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065028046,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065028246,0.28012877,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065028545,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065028746,0.28012786,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065028943,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065029143,0.28012796,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065029344,0.00272128,3022.4,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065029542,0.28012581,3022.3,3021.4,1.07741767]
["bitfinex-derivatives","ETHF0:USTF0",1769065029746,0.00272128,3022.4,3021.1,3.89938823]
["bitfinex-derivatives","ETHF0:USTF0",1769065029947,0.28012581,3022.3,3021.1,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769065030148,1.0799154,3022.4,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065030445,0.28012889,3022.3,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065030639,1.0799154,3022.4,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065030837,0.28013075,3022.3,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065031042,1.0799154,3022.4,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065031239,0.28013068,3022.3,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065031443,1.0799154,3022.4,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065031642,0.28013248,3022.3,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065031942,1.0799154,3022.4,3021.0,10.42830524]
["bitfinex-derivatives","ETHF0:USTF0",1769065032141,1.0799154,3022.4,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065032142,0.28013248,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065032443,1.0799154,3022.4,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065032640,0.28013438,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065032837,1.0799154,3022.4,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065033045,0.28013431,3022.3,3021.1,0.93825033]
["bitfinex-derivatives","ETHF0:USTF0",1769065033344,0.13894379,3022.3,3021.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769065033538,0.94097161,3022.4,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065033539,1.07719412,3022.1,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065034047,1.07719412,3022.1,3020.8,4.39525033]
["bitfinex-derivatives","ETHF0:USTF0",1769065034853,1.07719412,3022.1,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065035154,0.13894379,3022.0,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065037452,0.28010037,3021.9,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065037656,0.13894379,3022.0,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065037854,0.28010623,3021.9,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065038049,0.13894379,3022.0,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065038242,0.13894379,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065038443,0.28007675,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065038648,0.13894379,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065038947,0.28007675,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065039148,0.13894379,3021.7,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065039458,0.13894379,3022.2,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065039755,1.29678687,3022.1,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065039953,0.28001576,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065040148,0.28001576,3021.9,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065040353,0.13894379,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065040555,0.27995603,3022.0,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065040756,0.27995603,3021.9,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065040953,0.13894379,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065041159,0.27996039,3022.0,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065041358,0.27996039,3021.9,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065041559,0.13894379,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065041861,0.41888211,3022.0,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065042159,0.27993832,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065044848,0.27993832,3021.9,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065045055,0.16561,3022.3,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065045250,1.15718907,3022.2,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065045461,1.15718907,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065045654,0.27982014,3022.0,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065045857,0.30455379,3022.3,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065046157,0.13894379,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065046362,0.27980711,3022.0,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065048858,0.00272128,3022.4,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065049059,1.15698453,3022.3,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065049258,1.15698453,3022.2,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065049460,0.27977109,3022.1,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065049765,0.14166507,3022.4,3020.7,0.14200035]
["bitfinex-derivatives","ETHF0:USTF0",1769065049971,1.29593116,3022.3,3020.7,3.59900035]
["bitfinex-derivatives","ETHF0:USTF0",1769065050171,0.13894379,3022.1,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065050366,0.13894379,3021.9,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065050565,0.87721499,3021.8,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065050766,0.13894379,3021.9,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065050959,0.8771424,3021.8,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065051161,0.13894379,3021.9,3020.7,3.45983301]
["bitfinex-derivatives","ETHF0:USTF0",1769065055875,0.13894379,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065056066,0.13779122,3021.7,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065074489,0.13779122,3022.3,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065074690,0.13779122,3022.1,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065074898,0.41815617,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065075188,0.28036495,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065075395,0.28036495,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065075596,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065075896,0.28036485,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065076089,0.28036485,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065076289,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065076486,0.28036809,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065076690,0.28036809,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065076887,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065077089,0.28036809,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065077291,0.28036809,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065077493,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065077693,0.28037197,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065077892,0.28037197,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065078093,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065078293,0.28037197,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065078493,0.28037197,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065078693,0.13779122,3022.0,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065079000,0.41816798,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065079296,0.28037676,3021.8,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065080797,0.13779122,3021.9,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065085706,0.13769547,3022.3,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065085907,1.15815554,3022.2,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065086109,0.13769547,3022.3,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065086299,1.15808692,3022.2,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065086501,0.13769547,3022.3,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065086803,1.1580121,3022.2,3020.7,0.13718448]
["bitfinex-derivatives","ETHF0:USTF0",1769065087007,0.13769547,3022.3,3020.8,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065087800,0.87772793,3022.2,3020.8,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065087997,0.13769547,3022.3,3020.8,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065088204,0.87767501,3022.2,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065088503,0.13769547,3022.3,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065088706,0.87765858,3022.2,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065088905,0.13769547,3022.3,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065089210,0.87683678,3022.2,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065089504,0.13769547,3022.3,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065089801,0.87683652,3022.2,3020.9,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065090007,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065091211,0.87688172,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065091407,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065091707,0.87692793,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065091911,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065092110,0.87692795,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065092310,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065092509,0.87699308,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065092704,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065093013,0.87699231,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065093205,0.13769547,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065093407,0.8770856,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065093608,0.8770856,3022.0,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065093915,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065094115,0.87707788,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065094415,0.87707788,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065094608,0.87707788,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065094808,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065095108,0.87717605,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065095309,0.87717605,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065095516,0.87717605,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065095716,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065095916,0.87730525,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065096116,0.87730525,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065096319,0.87730525,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065096514,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065096709,0.87746764,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065096910,0.87746764,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065097209,0.87746764,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065097408,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065097614,0.87747944,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065097813,0.87747944,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065098015,0.87747944,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065098219,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065098413,0.87749571,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065098713,0.87749571,3022.2,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065099017,0.87749571,3022.1,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065099219,0.00272128,3022.4,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065099522,0.87744981,3022.3,3021.0,0.13435147]
["bitfinex-derivatives","ETHF0:USTF0",1769065099820,0.87744981,3022.2,3021.0,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065100020,0.00272128,3022.4,3021.0,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065100219,0.87745014,3022.3,3021.0,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065100519,0.87745014,3022.2,3021.0,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065100721,0.14478739,3022.4,3021.0,3.59135147]
["bitfinex-derivatives","ETHF0:USTF0",1769065101016,0.14478739,3022.4,3021.1,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065101017,0.14206611,3022.2,3021.1,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065102313,1.01959776,3022.1,3021.1,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065102513,0.14206611,3022.1,3021.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065104819,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065105021,0.87760014,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065105221,0.87760014,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065105418,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065105619,0.87758767,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065105921,0.87758767,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106123,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106323,0.87758757,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106522,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106523,0.87758757,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106723,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065106925,0.87757678,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065107126,0.87757678,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065107319,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065107519,0.87759335,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065107722,0.87759335,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065107923,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065108123,0.87759335,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065108323,0.87759335,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065108522,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065108725,0.87761749,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065108930,0.87761749,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109124,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109319,0.8776138,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109523,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109524,0.8776138,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109726,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065109926,0.87765439,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065110126,0.87765439,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065110322,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065110525,0.87764124,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065110725,0.87764124,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065110924,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065111230,0.87761513,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065111431,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065111733,0.87762241,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065111922,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065112126,0.87762238,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065112328,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065112627,0.87764376,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065112832,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065113033,0.87764391,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065113231,0.87767619,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065113430,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065113630,0.87767616,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065113834,0.87767616,3022.2,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065114032,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065114231,0.87768837,3022.3,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065114427,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065119139,0.14791944,3022.4,3021.1,3.89958603]
["bitfinex-derivatives","ETHF0:USTF0",1769065119329,0.14791944,3022.4,3021.0,2.9611379]
["bitfinex-derivatives","ETHF0:USTF0",1769065120940,0.14791944,3022.4,3020.9,6.4181379]
["bitfinex-derivatives","ETHF0:USTF0",1769065124047,0.14519816,3022.1,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065124649,0.00272128,3022.4,3021.1,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065126250,0.00272128,3022.4,3021.4,0.93844813]
["bitfinex-derivatives","ETHF0:USTF0",1769065133551,0.93844813,3022.2,3020.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065138054,0.93844813,3022.2,3020.8,4.39544813]
["bitfinex-derivatives","ETHF0:USTF0",1769065139158,0.93844813,3022.2,3020.8,4.5376818]
["bitfinex-derivatives","ETHF0:USTF0",1769065140458,0.93844813,3021.9,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065140654,0.93844813,3021.6,3020.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769065140855,0.93844813,3021.6,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065141459,0.93844813,3021.3,3020.7,0.00283301]
["bitfinex-derivatives","ETHF0:USTF0",1769065142958,0.13491534,3021.5,3020.5,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065144063,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065172582,0.87328541,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065172782,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065172982,0.87326737,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065173182,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065173381,0.87365027,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065173582,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065173778,0.87365027,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065173985,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065174182,0.87364923,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065174385,0.87364923,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065174589,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065174789,0.87442792,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065174988,0.87442792,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065175191,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065175490,0.87442817,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065175690,0.87442817,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065175991,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065176190,0.87442365,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065176388,0.87442365,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065176591,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065176786,0.87441324,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065176986,0.87441324,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065177189,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065177487,1.15439538,3021.4,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065177689,0.87440397,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065177890,0.13491534,3021.5,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065178090,0.13554686,3021.3,3020.5,0.00775983]
["bitfinex-derivatives","ETHF0:USTF0",1769065181397,0.13554686,3021.1,3019.8,6.42124493]
["bitfinex-derivatives","ETHF0:USTF0",1769065181598,0.13554686,3021.1,3019.8,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065182300,0.13554686,3021.1,3019.8,2.96814892]
["bitfinex-derivatives","ETHF0:USTF0",1769065188011,0.00496114,3021.2,3020.2,0.1410932]
["bitfinex-derivatives","ETHF0:USTF0",1769065188811,0.00496114,3021.2,3020.0,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065189401,0.00496114,3021.2,3019.9,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065189605,0.00496114,3021.2,3019.9,3.10533813]
["bitfinex-derivatives","ETHF0:USTF0",1769065195313,0.140508,3021.2,3019.9,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065195514,0.00496114,3021.2,3019.9,3.10533813]
["bitfinex-derivatives","ETHF0:USTF0",1769065195815,0.00496114,3021.2,3020.0,0.1410932]
["bitfinex-derivatives","ETHF0:USTF0",1769065200521,0.00496114,3021.2,3020.0,4.04439262]
["bitfinex-derivatives","ETHF0:USTF0",1769065200711,6.36978312,3022.1,3020.2,0.1410932]
["bitfinex-derivatives","ETHF0:USTF0",1769065200916,0.00272128,3022.4,3020.2,0.1410932]
["bitfinex-derivatives","ETHF0:USTF0",1769065200917,11.88879047,3023.8,3022.0,0.93905449]
["bitfinex-derivatives","ETHF0:USTF0",1769065201117,0.87679624,3023.7,3022.4,0.93905449]
["bitfinex-derivatives","ETHF0:USTF0",1769065201423,0.14933132,3024.4,3022.8,0.93905449]
["bitfinex-derivatives","ETHF0:USTF0",1769065201811,0.14933132,3024.3,3022.8,0.00272515]
["bitfinex-derivatives","ETHF0:USTF0",1769065202014,0.14933132,3024.2,3022.8,0.00272515]
["bitfinex-derivatives","ETHF0:USTF0",1769065202213,0.93905449,3024.0,3022.8,0.00272515]
["bitfinex-derivatives","ETHF0:USTF0",1769065202414,0.14933132,3023.9,3022.8,0.00272515]
["bitfinex-derivatives","ETHF0:USTF0",1769065202818,0.14933132,3023.9,3022.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769065203826,0.14933132,3023.9,3022.1,2.47295971]
["bitfinex-derivatives","ETHF0:USTF0",1769065206319,0.14933132,3023.9,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065207419,0.148515,3023.5,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065212425,0.148515,3023.5,3022.5,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065218329,0.148515,3023.5,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065218532,0.14600461,3023.2,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065222926,0.14645369,3023.0,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065234344,0.84999897,3022.9,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065234546,0.19779096,3022.8,3022.1,0.00395971]
["bitfinex-derivatives","ETHF0:USTF0",1769065236641,1.13596336,3022.8,3021.6,2.3735282]
["bitfinex-derivatives","ETHF0:USTF0",1769065236843,0.19779096,3022.6,3021.5,2.3735282]
["bitfinex-derivatives","ETHF0:USTF0",1769065237646,0.19779096,3022.6,3021.5,2.37686272]
["bitfinex-derivatives","ETHF0:USTF0",1769065238346,0.19779096,3022.4,3021.5,0.00333452]
["bitfinex-derivatives","ETHF0:USTF0",1769065239549,0.19779096,3022.4,3021.6,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065241950,0.19779096,3022.4,3021.5,2.37686272]
["bitfinex-derivatives","ETHF0:USTF0",1769065249550,0.19779096,3022.8,3021.5,3.31503512]
["bitfinex-derivatives","ETHF0:USTF0",1769065249755,1.04808765,3022.7,3021.5,3.31503512]
["bitfinex-derivatives","ETHF0:USTF0",1769065249960,0.19779096,3022.7,3021.5,3.31503512]
["bitfinex-derivatives","ETHF0:USTF0",1769065258868,0.36335096,3023.1,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065259073,0.85046617,3023.0,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065259272,0.85046617,3022.9,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065259572,0.85046617,3022.8,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065259772,0.36335096,3023.1,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065259976,0.85046498,3023.0,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065260172,0.85046498,3022.9,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065260373,0.85046498,3022.8,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065260672,0.19779096,3023.0,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065260973,0.85049444,3022.9,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065261271,0.85049444,3022.8,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065261472,0.19779096,3023.0,3021.8,0.9381724]
["bitfinex-derivatives","ETHF0:USTF0",1769065261775,0.25368302,3022.8,3021.5,0.94150692]
["bitfinex-derivatives","ETHF0:USTF0",1769065262773,0.25368302,3022.7,3021.5,0.94150692]
["bitfinex-derivatives","ETHF0:USTF0",1769065268574,0.25368302,3022.7,3021.5,3.31503512]
["bitfinex-derivatives","ETHF0:USTF0",1769065269075,0.25368302,3022.7,3021.6,2.3735282]
["bitfinex-derivatives","ETHF0:USTF0",1769065270769,0.9381724,3022.1,3021.6,2.3735282]
["bitfinex-derivatives","ETHF0:USTF0",1769065270969,0.9381724,3022.1,3021.5,2.13945095]
["bitfinex-derivatives","ETHF0:USTF0",1769065270970,0.25368302,3022.0,3021.5,2.13945095]
["bitfinex-derivatives","ETHF0:USTF0",1769065271175,0.25368302,3022.0,3020.9,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065271376,0.25368302,3022.0,3020.8,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065271976,0.00496114,3021.7,3020.8,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065272176,0.00496114,3021.7,3020.8,2.96664555]
["bitfinex-derivatives","ETHF0:USTF0",1769065272373,0.00496114,3021.7,3020.8,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1769065275276,0.25368302,3021.4,3020.8,0.00240062]
["bitfinex-derivatives","ETHF0:USTF0",1769065276976,0.25368302,3021.1,3020.4,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065277175,0.25368302,3021.1,3020.3,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065277882,0.25368302,3021.1,3020.3,2.96727202]
["bitfinex-derivatives","ETHF0:USTF0",1769065279984,0.25368302,3021.1,3020.3,0.00302709]
["bitfinex-derivatives","ETHF0:USTF0",1769065281285,0.25368302,3021.1,3020.6,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065283184,0.25368302,3021.6,3020.5,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065283582,0.00496114,3021.7,3020.7,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065283781,0.00496114,3021.7,3020.6,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065284987,0.00496114,3021.7,3020.5,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065285487,0.00496114,3021.7,3020.5,2.62589486]
["bitfinex-derivatives","ETHF0:USTF0",1769065286085,0.25368302,3022.4,3020.6,1.19226127]
["bitfinex-derivatives","ETHF0:USTF0",1769065286290,0.25368302,3022.4,3020.7,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065287284,6.36482198,3022.6,3020.6,3.31203721]
["bitfinex-derivatives","ETHF0:USTF0",1769065287285,6.36482198,3022.6,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065287484,2.19968302,3022.8,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065287688,0.84983413,3022.7,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065287887,0.84983413,3022.6,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065288089,0.25368302,3022.7,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065288284,0.84987601,3022.6,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065288484,0.00377226,3022.6,3021.1,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065289678,0.00377226,3022.6,3020.6,5.9418354]
["bitfinex-derivatives","ETHF0:USTF0",1769065289679,0.25745528,3022.6,3020.6,5.9418354]
["bitfinex-derivatives","ETHF0:USTF0",1769065289884,0.25368302,3022.3,3020.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065290081,0.25368302,3022.3,3020.6,3.82205946]
["bitfinex-derivatives","ETHF0:USTF0",1769065292990,0.25368302,3022.3,3020.6,6.19489486]
["bitfinex-derivatives","ETHF0:USTF0",1769065293294,0.25368302,3022.3,3020.6,2.62589486]
["bitfinex-derivatives","ETHF0:USTF0",1769065294296,0.25368302,3022.3,3020.7,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065298202,0.25368302,3022.3,3020.8,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065298503,0.25368302,3022.3,3020.6,0.25305946]
["bitfinex-derivatives","ETHF0:USTF0",1769065298504,0.25368302,3022.3,3020.7,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065299198,0.25368302,3022.3,3020.8,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065299497,0.25368302,3022.3,3020.9,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065300206,1.15693216,3022.2,3020.9,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065300399,0.30123765,3022.2,3020.9,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065301497,0.30123765,3022.2,3021.0,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065305600,0.00377226,3022.6,3021.3,2.66102769]
["bitfinex-derivatives","ETHF0:USTF0",1769065305904,0.00377226,3022.6,3021.4,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065312210,11.86682198,3023.2,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065312409,0.85538153,3023.1,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065312604,0.85538153,3023.0,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065312802,0.85538153,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065313002,0.85538153,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065313203,0.85538153,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065313502,0.85538153,3022.6,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065313703,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065313905,0.85541029,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065314105,0.85541029,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065314406,0.85541029,3022.6,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065314608,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065314906,0.85535887,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065315101,0.85535887,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065315304,0.85535887,3022.6,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065315503,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065315711,0.85535778,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065315900,0.85535778,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065316105,0.85535778,3022.6,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065316413,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065316613,0.85534247,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065316914,0.85534247,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065317218,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065317407,0.85529483,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065317606,0.85529483,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065317801,0.00429142,3022.9,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065318007,0.85529448,3022.8,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065318210,0.85529448,3022.7,3021.6,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065318510,0.00429142,3022.9,3021.7,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065318904,0.30123765,3023.6,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065319105,0.85515176,3023.5,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065319411,0.85515176,3023.4,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065319609,2.38445173,3024.0,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065319610,0.85515176,3023.3,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065319811,0.85515176,3023.2,3022.0,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065320007,0.0031634,3023.2,3022.1,0.28819229]
["bitfinex-derivatives","ETHF0:USTF0",1769065322509,0.0031634,3023.2,3022.1,3.85719229]
["bitfinex-derivatives","ETHF0:USTF0",1769065322712,0.0031634,3023.2,3022.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065323203,0.35011168,3023.2,3022.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065328422,0.35011168,3023.2,3022.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769065331921,0.35011168,3023.2,3021.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065333313,0.34776411,3023.0,3022.1,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065344931,0.34776411,3023.0,3022.1,0.9427866]
["bitfinex-derivatives","ETHF0:USTF0",1769065346129,0.34776411,3023.0,3022.1,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065346130,1.28558957,3023.0,3022.1,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065346330,1.19682808,3022.9,3022.1,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065346632,0.34682448,3022.8,3022.1,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065346834,0.34682448,3022.8,3021.6,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065347034,0.35178562,3022.8,3021.6,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065361456,0.35178562,3022.8,3021.5,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065362655,0.34905294,3022.6,3021.5,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065362855,0.34905294,3022.3,3021.4,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065363061,0.34905294,3022.3,3021.3,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065363954,0.34896766,3022.0,3021.3,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065364753,0.34896766,3022.0,3021.2,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065364954,0.34896766,3022.0,3021.0,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065365261,5.502,3022.7,3020.8,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065365262,0.34922133,3021.7,3020.8,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065365659,0.34922133,3021.7,3020.7,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065366258,0.34922133,3021.7,3020.6,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065366653,0.34922133,3021.7,3020.9,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065367459,0.34922133,3021.7,3020.6,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065369366,0.34922133,3021.7,3020.6,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065372666,0.34922133,3021.7,3020.9,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065374069,0.34922133,3021.7,3020.6,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065378266,0.93782546,3021.5,3020.3,3.57202709]
["bitfinex-derivatives","ETHF0:USTF0",1769065378568,0.93782546,3021.5,3020.3,0.00302709]
["bitfinex-derivatives","ETHF0:USTF0",1769065378569,0.34906903,3021.4,3020.3,0.00302709]
["bitfinex-derivatives","ETHF0:USTF0",1769065379073,0.3539803,3021.2,3020.3,0.00302709]
["bitfinex-derivatives","ETHF0:USTF0",1769065381269,0.3492023,3021.1,3020.3,0.00302709]
["bitfinex-derivatives","ETHF0:USTF0",1769065381469,0.3492023,3020.8,3019.5,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065381767,0.3492023,3020.8,3019.4,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065381768,0.3492023,3020.8,3019.4,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065381974,0.3492023,3020.8,3019.2,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065381975,0.3492023,3020.8,3019.2,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065382169,0.34912666,3020.5,3019.2,3.31066086]
["bitfinex-derivatives","ETHF0:USTF0",1769065382473,0.35245646,3020.5,3019.2,3.31469953]
["bitfinex-derivatives","ETHF0:USTF0",1769065382672,0.35245646,3020.5,3019.5,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065389281,0.35245646,3020.5,3019.8,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065389483,0.34833514,3020.9,3020.1,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065390390,0.3517082,3020.9,3020.1,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065390687,0.3517082,3020.9,3019.8,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065396185,0.34869311,3020.8,3019.5,0.93782546]
["bitfinex-derivatives","ETHF0:USTF0",1769065396687,0.34869311,3020.5,3019.3,5.9418354]
["bitfinex-derivatives","ETHF0:USTF0",1769065396889,0.34869311,3020.5,3019.2,2.37687407]
["bitfinex-derivatives","ETHF0:USTF0",1769065398390,0.34869311,3020.5,3019.2,3.31469953]
["bitfinex-derivatives","ETHF0:USTF0",1769065398588,0.34921057,3020.2,3019.3,2.3728354]
["bitfinex-derivatives","ETHF0:USTF0",1769065398793,0.34921057,3019.4,3018.8,2.37283006]
["bitfinex-derivatives","ETHF0:USTF0",1769065398994,0.34921057,3019.4,3018.4,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065399182,0.34921057,3019.4,3018.3,8.8927348]
["bitfinex-derivatives","ETHF0:USTF0",1769065399493,0.34921057,3019.4,3018.3,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065399685,0.93782546,3019.5,3018.3,2.96679924]
["bitfinex-derivatives","ETHF0:USTF0",1769065399686,0.35410509,3019.2,3018.3,2.96679924]
["bitfinex-derivatives","ETHF0:USTF0",1769065402889,0.35410509,3019.2,3018.4,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065405391,0.35410509,3019.2,3018.5,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065407499,0.35410509,3019.2,3018.6,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065408089,0.35410509,3019.2,3018.8,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065408694,0.079205,3019.2,3019.0,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065409088,0.079205,3019.2,3019.1,2.96424493]
["bitfinex-derivatives","ETHF0:USTF0",1769065409785,0.079205,3019.2,3019.0,1.42002032]
["bitfinex-derivatives","ETHF0:USTF0",1769065409989,0.94027688,3020.1,3019.0,0.54457111]
["bitfinex-derivatives","ETHF0:USTF0",1769065412901,0.94027688,3020.1,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065413091,0.94027688,3020.1,3018.7,0.22958256]
["bitfinex-derivatives","ETHF0:USTF0",1769065415600,0.94027688,3020.1,3018.7,4.37952547]
["bitfinex-derivatives","ETHF0:USTF0",1769065415901,1.10600688,3020.1,3018.7,4.37952547]
["bitfinex-derivatives","ETHF0:USTF0",1769065416103,1.10600688,3020.1,3018.7,0.22958256]
["bitfinex-derivatives","ETHF0:USTF0",1769065416594,1.10600688,3020.1,3018.7,4.37952547]
["bitfinex-derivatives","ETHF0:USTF0",1769065417702,2.12573,3020.1,3018.8,0.22518597]
["bitfinex-derivatives","ETHF0:USTF0",1769065417904,0.16573,3020.1,3018.8,0.22518597]
["bitfinex-derivatives","ETHF0:USTF0",1769065419103,0.16573,3020.1,3018.9,2.97183366]
["bitfinex-derivatives","ETHF0:USTF0",1769065419904,0.16573,3020.1,3019.0,2.97183366]
["bitfinex-derivatives","ETHF0:USTF0",1769065421104,6.36482198,3020.4,3019.1,0.22613323]
["bitfinex-derivatives","ETHF0:USTF0",1769065421409,6.36482198,3020.4,3019.3,0.22613323]
["bitfinex-derivatives","ETHF0:USTF0",1769065422205,6.36482198,3020.4,3019.1,2.97183366]
["bitfinex-derivatives","ETHF0:USTF0",1769065422403,0.94027688,3020.1,3018.9,4.37620126]
["bitfinex-derivatives","ETHF0:USTF0",1769065422608,0.94027688,3020.1,3018.8,4.14994291]
["bitfinex-derivatives","ETHF0:USTF0",1769065426606,0.94027688,3020.1,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065428415,0.91244702,3020.0,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065428610,0.91244702,3019.9,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065428810,0.91244702,3019.8,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065429011,0.91244702,3019.7,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065429319,0.91244702,3019.6,3018.7,0.00496114]
["bitfinex-derivatives","ETHF0:USTF0",1769065429610,0.94027688,3019.2,3017.2,4.14994291]
["bitfinex-derivatives","ETHF0:USTF0",1769065429815,5.5,3018.7,3017.3,0.22202541]
["bitfinex-derivatives","ETHF0:USTF0",1769065430020,0.91165977,3018.6,3017.3,0.22202541]
["bitfinex-derivatives","ETHF0:USTF0",1769065430314,0.94027688,3018.8,3017.3,0.22202541]
["bitfinex-derivatives","ETHF0:USTF0",1769065430517,0.90974991,3018.7,3017.3,0.22202541]
["bitfinex-derivatives","ETHF0:USTF0",1769065430714,2.89374991,3018.6,3017.3,0.00246242]
["bitfinex-derivatives","ETHF0:USTF0",1769065430911,0.94027688,3018.4,3016.8,0.22208196]
["bitfinex-derivatives","ETHF0:USTF0",1769065431110,0.90977705,3018.3,3016.8,0.22208196]
["bitfinex-derivatives","ETHF0:USTF0",1769065431506,0.94027688,3018.4,3016.8,0.22208196]
["bitfinex-derivatives","ETHF0:USTF0",1769065431708,0.00496952,3017.9,3016.8,0.22208196]
["bitfinex-derivatives","ETHF0:USTF0",1769065431909,0.00496952,3017.9,3016.8,0.22482389]
["bitfinex-derivatives","ETHF0:USTF0",1769065435013,0.00496952,3017.9,3016.8,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1769065436413,0.00496952,3017.9,3016.8,0.22373183]
["bitfinex-derivatives","ETHF0:USTF0",1769065440220,0.00351955,3018.7,3017.1,0.21965939]
["bitfinex-derivatives","ETHF0:USTF0",1769065441919,0.94123886,3018.1,3017.1,0.21965939]
["bitfinex-derivatives","ETHF0:USTF0",1769065442125,0.94123886,3018.1,3017.0,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065442822,0.94123886,3018.1,3016.8,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1769065443015,0.00496952,3017.9,3016.8,0.00274193]
["bitfinex-derivatives","ETHF0:USTF0",1769065444622,0.94123886,3017.7,3016.2,0.21762614]
["bitfinex-derivatives","ETHF0:USTF0",1769065445030,0.17081952,3017.9,3016.2,0.21762614]
["bitfinex-derivatives","ETHF0:USTF0",1769065445623,0.17081952,3017.9,3016.2,0.22042047]
["bitfinex-derivatives","ETHF0:USTF0",1769065446521,0.00496952,3017.9,3016.2,0.22042047]
["bitfinex-derivatives","ETHF0:USTF0",1769065446730,0.16585,3017.8,3016.2,0.22042047]
["bitfinex-derivatives","ETHF0:USTF0",1769065447530,0.00496952,3017.9,3016.2,0.22042047]
["bitfinex-derivatives","ETHF0:USTF0",1769065448725,0.16586,3017.6,3016.2,0.22042047]
["bitfinex-derivatives","ETHF0:USTF0",1769065449224,0.16586,3017.6,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065449729,0.16588,3017.3,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065454729,0.00496952,3017.9,3016.2,0.22190096]
["bitfinex-derivatives","ETHF0:USTF0",1769065455030,5.5,3017.8,3016.2,0.22190096]
["bitfinex-derivatives","ETHF0:USTF0",1769065455929,0.17081952,3017.9,3016.2,0.22190096]
["bitfinex-derivatives","ETHF0:USTF0",1769065456427,0.91570877,3017.8,3016.2,0.22190096]
["bitfinex-derivatives","ETHF0:USTF0",1769065456627,0.17081952,3017.9,3016.2,0.22190096]
["bitfinex-derivatives","ETHF0:USTF0",1769065456824,0.00496952,3017.9,3016.2,0.38784096]
["bitfinex-derivatives","ETHF0:USTF0",1769065457030,0.16581,3018.6,3016.4,0.21914815]
["bitfinex-derivatives","ETHF0:USTF0",1769065457340,0.91579531,3018.5,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065457629,0.91579531,3018.4,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065457829,0.91579531,3018.3,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065458029,0.91579531,3018.2,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065458228,0.69913192,3018.1,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065458426,0.00351955,3018.7,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065459419,2.38666485,3018.7,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065459827,2.3831453,3018.6,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065460328,2.3831453,3018.5,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065461232,0.00351955,3018.7,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065461233,2.3831453,3018.6,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065461638,2.3831453,3018.5,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065462333,2.38666485,3018.7,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065463937,2.54576265,3018.7,3016.8,0.21666339]
["bitfinex-derivatives","ETHF0:USTF0",1769065465734,2.54083433,3018.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065465936,0.15768903,3018.2,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065466236,0.15768903,3018.1,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065470238,5.65353051,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065470440,1.07505846,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065470739,0.92152795,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065470934,0.92152795,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065471140,0.92152795,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065471335,0.92152795,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065471536,0.15353051,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065471734,0.92151038,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065471936,0.92151038,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065472242,0.92151038,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065472540,0.92151038,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065472840,0.15353051,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065473042,0.92160705,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065473337,0.92160705,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065473541,0.92160705,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065473735,0.92160705,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065473935,0.92160705,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065474139,0.16584,3018.1,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065474442,0.92150321,3018.0,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065474635,0.92150321,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065474832,0.92150321,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065475140,0.92150321,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065475335,0.92150321,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065475536,0.92150321,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065475736,0.92150321,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065475937,0.16584,3018.1,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065476140,0.92147486,3018.0,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065476339,0.92147486,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065476542,0.92147184,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065476737,0.92147184,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065476937,0.92147184,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065477138,0.92147184,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065477332,0.92147184,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065477642,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065477844,0.92147163,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478045,0.92147163,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478344,0.92147163,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478540,0.92147163,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478746,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478747,0.92147163,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065478946,0.92147163,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065479246,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065479448,0.9223945,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065479648,0.9223945,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065479844,0.9223945,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065480043,0.9223945,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065480245,0.9223945,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065480445,0.9223945,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065480645,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065480847,0.92247526,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065481147,0.92247526,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065481346,0.92247526,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065481646,0.92247526,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065481845,0.92247526,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065482045,0.92247526,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065482246,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065482447,0.92262108,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065482747,0.92262108,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065482946,0.92262108,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065483256,0.92262108,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065483445,0.92262108,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065483751,0.92262108,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065483948,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065484142,0.92272536,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065484450,0.92272536,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065484651,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065484652,0.92272536,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065484842,0.92272536,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065485045,0.92272536,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065485246,0.14555071,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065485546,0.92286873,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065485750,0.92286873,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065485954,0.92286873,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065486150,0.92286873,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065486452,0.92286873,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065486751,0.92286873,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065486953,0.16584,3018.1,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065487152,0.9227869,3018.0,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065487345,0.9227869,3017.9,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065487541,0.9227869,3017.8,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065487756,0.9227869,3017.7,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065487947,0.9227869,3017.6,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065488142,0.9227869,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065488348,0.9227869,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065488654,0.9227869,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065488854,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065489153,0.92268098,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065489348,0.92268098,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065489554,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065489754,0.92265056,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065490052,0.92265056,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065490254,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065490456,0.92265913,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065490655,0.92265913,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065490857,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065491155,0.92266227,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065491357,0.92266227,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065491548,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065491748,0.92265053,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065491948,0.92265053,3017.3,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065492151,0.94156525,3017.5,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065492352,0.92296821,3017.4,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065492553,0.94156525,3017.2,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065494758,0.92326368,3017.1,3016.7,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065494958,0.92326368,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065495253,0.94156525,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065495455,0.92345978,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065495659,0.92345978,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065495860,0.94156525,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065496056,0.92367757,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065496258,0.92367757,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065496560,0.94156525,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065496761,0.92369248,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065496960,0.92369248,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065497161,0.94156525,3017.5,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065497456,0.92374377,3017.4,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065497661,0.92374377,3017.3,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065497858,0.92374377,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065498158,0.92374377,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065498359,0.92374377,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065498561,0.94156525,3017.5,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065498758,0.92382563,3017.4,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065498960,0.92382563,3017.3,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065499161,0.92382563,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065499360,0.92382563,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065499562,0.92382563,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065499757,0.94156525,3017.5,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065499963,0.92394515,3017.4,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065500163,0.92394515,3017.3,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065500364,0.92394515,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065500565,0.92394515,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065500764,0.92394515,3017.0,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065500964,0.94156525,3017.6,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065501166,0.94156525,3017.3,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065501366,0.92434965,3017.2,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065501565,0.92434965,3017.1,3016.7,0.00414829]
["bitfinex-derivatives","ETHF0:USTF0",1769065501768,0.92434965,3017.0,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065501971,0.92434965,3016.9,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065502264,0.92425598,3016.8,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065502461,0.92405596,3016.7,3016.2,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1769065502662,0.94156525,3016.4,3015.4,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065502856,0.94156525,3017.0,3015.6,1.10092753]
["bitfinex-derivatives","ETHF0:USTF0",1769065503060,0.92412072,3016.9,3015.6,1.10092753]
["bitfinex-derivatives","ETHF0:USTF0",1769065503260,0.92412072,3016.8,3015.6,1.10092753]
["bitfinex-derivatives","ETHF0:USTF0",1769065503469,0.92412072,3016.7,3015.6,1.10092753]
["bitfinex-derivatives","ETHF0:USTF0",1769065503669,0.00279984,3016.7,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065504361,0.00279984,3016.7,3016.0,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065505069,0.00496952,3017.3,3016.0,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065505366,0.9234272,3017.2,3016.0,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065505559,0.9234272,3017.1,3016.2,1.10092753]
["bitfinex-derivatives","ETHF0:USTF0",1769065505761,0.9234272,3017.0,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065505965,0.00496952,3017.3,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065506266,0.92347083,3017.2,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065506468,0.92347083,3017.1,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065506664,0.92347083,3017.0,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065506968,0.00908724,3017.3,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065507169,0.92364048,3017.2,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065507365,0.92364048,3017.1,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065507667,0.92364048,3017.0,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065507867,0.00908724,3017.3,3016.3,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065508067,0.00908724,3017.3,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065508068,0.92380054,3017.2,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065508267,0.92380054,3017.1,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065508468,0.92380054,3017.0,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065508669,0.00908724,3017.3,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065508868,0.92387569,3017.2,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065509075,0.92387569,3017.1,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065509276,0.92387569,3017.0,3016.2,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065509466,1.85901069,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065509669,0.91744544,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065510373,1.06484901,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065510569,0.91741588,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065510769,0.91741588,3017.0,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065510975,0.91741588,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065511172,0.91741588,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065511366,0.00908724,3017.3,3015.9,0.15936228]
["bitfinex-derivatives","ETHF0:USTF0",1769065511569,0.91743178,3017.2,3016.4,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065511871,0.91743178,3017.1,3016.4,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065512072,0.94156525,3016.9,3015.7,0.32533228]
["bitfinex-derivatives","ETHF0:USTF0",1769065512276,0.94156525,3016.9,3015.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769065512277,0.91743178,3016.8,3015.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769065512480,0.91743178,3016.7,3015.7,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769065512674,0.94156525,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065512875,0.91724961,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065513173,0.91724961,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065513368,0.94156525,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065513564,0.91723133,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065513769,0.91723133,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065513970,0.91721142,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065514175,1.06164018,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065514375,0.9170526,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065514568,0.9170526,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065514771,1.06164018,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065514974,0.91695837,3016.8,3015.7,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065515277,0.94156525,3017.2,3015.7,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065515470,0.91710716,3017.1,3015.7,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065515669,0.91710716,3017.0,3015.7,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065515871,1.05992394,3017.2,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065516075,1.03553015,3017.1,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065516275,0.91717146,3017.0,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065516475,0.11835869,3017.1,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065516666,0.91722957,3017.0,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065516872,0.11835869,3017.1,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065517176,0.91723045,3017.0,3015.6,1.10380587]
["bitfinex-derivatives","ETHF0:USTF0",1769065517372,0.94156525,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065517578,1.05635497,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065522085,0.95065249,3017.3,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065523185,0.33307087,3017.2,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065523378,0.95065249,3017.3,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065523683,0.33241494,3017.2,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065523882,0.95065249,3017.3,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065524086,0.332403,3017.2,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065524283,0.95065249,3017.3,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065524480,1.06292672,3017.3,3015.9,0.94156525]
["bitfinex-derivatives","ETHF0:USTF0",1769065525580,0.94156525,3016.7,3015.6,2.96820932]
["bitfinex-derivatives","ETHF0:USTF0",1769065526182,0.94156525,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065528891,0.4748005,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065529185,0.11883646,3017.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065529384,1.39142101,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065529584,1.39142101,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065529784,1.39142101,3017.0,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065529987,1.39142101,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065530185,0.47476258,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065530386,0.47476258,3016.7,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065530585,0.11883646,3017.3,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065530780,1.49499076,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065530980,1.38651496,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065531179,1.38651496,3017.0,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065531381,1.38651496,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065531679,1.38650565,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065531880,0.46981576,3016.7,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065532084,0.1084758,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065532388,1.38259134,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065532684,1.38259134,3017.0,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065532884,1.38259134,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065533085,0.46588314,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065533282,0.1084758,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065533482,1.3823465,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065533681,1.3823465,3017.0,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065533886,1.3823465,3016.9,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065534087,0.46562503,3016.8,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065534386,0.1084758,3017.2,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065534588,1.38226953,3017.1,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065534884,0.00908724,3017.3,3015.6,0.16224062]
["bitfinex-derivatives","ETHF0:USTF0",1769065534885,0.10615159,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065535077,0.10615159,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065535283,0.91674089,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065535478,0.10615159,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065535679,0.91656611,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065535881,0.10615159,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065536081,0.91656353,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065536281,0.10615159,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065536481,0.91650453,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065536682,0.10615159,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065537888,0.10534949,3017.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065538088,1.37952266,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065538292,1.37952266,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065538486,1.37952266,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065538679,1.37952266,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065538883,0.9163699,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065539084,0.10534949,3017.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065539289,1.47905161,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065539588,1.37409769,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065539778,1.37409769,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065539982,1.37409769,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065540284,1.37409769,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065540478,0.10495392,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065540680,1.37426312,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065540890,1.37426312,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065541090,1.37426312,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065541390,1.37426312,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065541692,0.10495392,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065541988,1.37431189,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065542183,1.37431189,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065542384,1.37431189,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065542584,1.37431189,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065542786,0.10495392,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065542986,1.37440877,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065543185,1.37440877,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065543485,1.37440877,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065543684,1.37440877,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065543891,0.10495392,3017.1,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065544182,1.37196898,3017.0,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065544388,1.37196898,3016.9,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065544590,0.46125264,3016.8,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065544789,0.10495392,3017.1,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065545089,1.37254662,3017.0,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065545286,1.37254662,3016.9,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065545487,0.46147711,3016.8,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065545688,0.46147711,3016.7,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065545887,0.46147711,3016.6,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065546089,0.10495392,3017.1,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065546289,1.36143658,3017.0,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065546588,0.45034302,3016.9,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065546790,0.45034302,3016.8,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065546984,0.45034302,3016.7,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065547188,0.45034302,3016.6,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065547387,0.45081858,3016.5,3015.6,0.15863326]
["bitfinex-derivatives","ETHF0:USTF0",1769065547589,0.45080213,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065547791,0.10183295,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065547987,0.10183295,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065548190,0.4508001,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065548489,0.4508001,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065548690,0.4508001,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065548991,0.4508001,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065549195,0.1014803,3017.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065549394,1.36062476,3017.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065549592,1.36062476,3016.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065549890,1.36062476,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065550092,0.44948793,3016.7,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065555291,0.91258338,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065555493,0.44948793,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065555689,0.44948793,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065555886,0.44948793,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065556091,0.44948793,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065556287,0.44948793,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065556487,0.44948793,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065556691,0.44948793,3015.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065556894,0.44948793,3015.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065557098,0.09943222,3016.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065557389,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065557594,1.35074255,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065557796,0.43808413,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558096,0.43808413,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558285,0.43808413,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558491,0.43808413,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558697,0.43808413,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558900,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065558901,0.43808413,3015.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065559194,0.43808413,3015.8,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065559394,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065559595,0.43181168,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065559787,0.43181168,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065559986,0.43181168,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065560188,0.43181168,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065560391,0.43181168,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065560592,0.43181168,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065560793,0.43181168,3015.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065560990,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065561193,0.42696778,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065561390,0.42696778,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065561594,0.42696778,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065561792,0.42696778,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065561992,0.42696778,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065562193,0.42696778,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065562498,0.42696778,3015.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065562804,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065562998,1.33601132,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065563198,0.42332738,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065563398,0.42332738,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065563599,0.42332738,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065563899,0.42332738,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564094,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564095,0.42332738,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564300,0.42332738,3015.9,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564501,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564697,1.33361878,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065564896,0.42095172,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065565198,0.42095172,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065565401,0.42095172,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065565697,0.42095172,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065565999,0.42095172,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065566199,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065566498,1.3278889,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065566698,0.41529763,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065567003,0.41529763,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065567200,0.41529763,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065567400,0.41529763,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065567601,0.41529763,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065567803,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065568102,1.32790224,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065568307,0.41531123,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065568505,0.41531123,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065568803,0.41531123,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065569004,0.41531123,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065569204,0.41531123,3016.0,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065569403,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065569603,1.32720819,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065569803,0.41535096,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065570005,0.41535096,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065570200,0.41535096,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065570398,0.41535096,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065570595,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065570806,1.32723839,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065571004,0.41538988,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065571205,0.41538988,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065571405,0.41538988,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065571706,0.41538988,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065571906,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065572213,1.3249092,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065572402,0.41308132,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065572602,0.41308132,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065572801,0.41308132,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065573010,0.41308132,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065573208,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065573410,1.32478856,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065573604,0.41308723,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065573902,0.41308723,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065574105,0.41308723,3016.2,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065574405,0.41308723,3016.1,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065574604,0.09737651,3016.6,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065574802,0.41081732,3016.5,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065575013,0.41081732,3016.4,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065575211,0.41081732,3016.3,3015.6,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1769065575419,0.41081732,3016.3,3015.1,3.72475492]
["bitfinex-derivatives","ETHF0:USTF0",1769065575420,0.08294409,3016.1,3014.8,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065575710,0.41081732,3016.0,3014.6,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065575910,0.41081732,3015.9,3014.6,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065576108,0.08294409,3016.1,3014.6,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065576307,0.00496952,3015.6,3014.6,2.96781856]
["bitfinex-derivatives","ETHF0:USTF0",1769065576909,0.00496952,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065577714,0.08702446,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065578420,0.00496952,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065579319,0.00496952,3015.6,3014.6,0.16303757]
["bitfinex-derivatives","ETHF0:USTF0",1769065583419,0.00496952,3015.6,3014.8,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065583619,0.00496952,3015.6,3014.9,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065584723,0.08153353,3016.5,3014.9,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065584920,1.31569355,3016.4,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065585119,1.31569355,3016.3,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065585421,6.36482198,3016.7,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065585422,0.40488745,3016.2,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065585618,0.40488745,3016.1,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065585819,0.40488745,3016.0,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065586118,0.40488745,3015.9,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065586319,6.44482706,3016.7,3014.9,0.16551951]
["bitfinex-derivatives","ETHF0:USTF0",1769065586519,1.30522596,3016.6,3015.0,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065586722,1.30522596,3016.5,3015.0,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065587025,1.30522596,3016.4,3015.0,0.16054999]
["bitfinex-derivatives","ETHF0:USTF0",1769065587322,1.38501374,3016.3,3014.9,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065587623,1.3051343,3016.2,3014.9,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065587925,0.39451852,3016.1,3014.9,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065588117,0.39451852,3016.0,3014.9,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065588313,0.39451852,3015.9,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065588523,0.39451852,3015.8,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065588725,0.39451852,3015.7,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589025,0.07978778,3016.3,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589026,0.94255556,3015.9,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589214,0.39437417,3015.8,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589419,0.94255556,3015.9,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589619,0.39203779,3015.8,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065589920,0.94255556,3015.9,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065590115,0.39210072,3015.8,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065590319,0.94255556,3015.9,3014.9,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065590518,0.94255556,3015.6,3014.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065592224,0.94255556,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065595624,0.94255556,3015.3,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065596524,1.01585098,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065599728,0.00496952,3015.7,3014.6,0.15464864]
["bitfinex-derivatives","ETHF0:USTF0",1769065600423,0.00496952,3015.7,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065600624,0.94255556,3015.3,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065601228,0.00496952,3015.7,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065601426,1.33198624,3015.6,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065601626,0.94255556,3015.3,3014.6,0.00248758]
["bitfinex-derivatives","ETHF0:USTF0",1769065606934,0.94255556,3015.3,3013.9,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065607128,0.94255556,3015.3,3013.8,0.15216106]
["bitfinex-derivatives","ETHF0:USTF0",1769065607332,1.01032851,3015.3,3013.8,0.15216106]
["bitfinex-derivatives","ETHF0:USTF0",1769065607532,0.38935574,3015.2,3013.8,0.15216106]
["bitfinex-derivatives","ETHF0:USTF0",1769065607833,1.01032851,3015.3,3013.8,0.15216106]
["bitfinex-derivatives","ETHF0:USTF0",1769065608038,0.38935566,3015.2,3013.8,0.15498089]
["bitfinex-derivatives","ETHF0:USTF0",1769065608336,0.06760469,3015.2,3013.8,0.15498089]
["bitfinex-derivatives","ETHF0:USTF0",1769065613939,0.94255556,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065614142,0.94532794,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065615538,0.00277238,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065615740,0.00277238,3014.7,3013.8,0.15498089]
["bitfinex-derivatives","ETHF0:USTF0",1769065619442,0.94532794,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065622336,0.00277238,3014.7,3014.0,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065623244,0.00277238,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065626346,0.94255556,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065626942,0.00277238,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065628849,0.94255556,3015.4,3014.1,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065629053,0.94255556,3015.2,3014.1,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065629253,1.29526723,3015.1,3014.1,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065629548,0.38704896,3015.0,3013.8,0.94537539]
["bitfinex-derivatives","ETHF0:USTF0",1769065629748,0.94255556,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065629949,1.29205561,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065630147,0.38479371,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065630346,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065630547,1.29223551,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065630747,0.38489001,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065630954,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065631252,1.29217208,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065631553,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065631554,0.38488541,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065631747,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065631947,1.29234266,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065632152,0.38497632,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065632352,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065632553,1.29245695,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065632753,0.3850105,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065632955,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065633255,1.29271512,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065633457,0.38508739,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065633755,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065633956,1.2928957,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065634253,0.38513728,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065634454,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065634655,1.29316339,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065634858,0.38518019,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065635056,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065635357,1.29340636,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065635562,0.38521089,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065635855,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065636060,1.29353137,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065636260,0.38521725,3015.0,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065636459,0.94660881,3015.2,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065636658,1.29376748,3015.1,3013.9,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065636962,0.38525972,3015.0,3014.1,1.09214008]
["bitfinex-derivatives","ETHF0:USTF0",1769065637154,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065637355,1.29402304,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065637554,0.38533325,3015.0,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065637751,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065637959,0.3853523,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065638259,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065638459,0.38378364,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065638658,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065638962,0.38379423,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065639158,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065639362,0.38148019,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065639556,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065639757,0.38150989,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065640064,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065641262,0.37904486,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065641561,0.37902206,3015.0,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065641762,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065641961,0.37902554,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065642161,0.37902554,3015.0,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065642361,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065642564,0.37584006,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065642761,0.37584006,3015.0,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065642958,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065643160,0.37583567,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065643459,0.37583567,3015.0,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065643659,0.00405325,3015.2,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065643857,0.37354597,3015.1,3014.2,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065644059,0.00405325,3015.2,3014.5,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065644264,0.37354047,3015.1,3014.5,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065644460,0.00405325,3015.2,3014.5,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065644660,0.37354078,3015.1,3014.5,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065644860,0.00405325,3015.2,3014.5,0.14958452]
["bitfinex-derivatives","ETHF0:USTF0",1769065646162,0.37352472,3015.1,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065646466,0.37352472,3015.0,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065646656,0.00405325,3015.2,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065646861,0.37352878,3015.1,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065647061,0.37352878,3015.0,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065647261,0.00405325,3015.2,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065647463,0.37354223,3015.1,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065647665,0.37354223,3015.0,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065647866,0.00405325,3015.2,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065648066,0.37354219,3015.1,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065648364,0.37354219,3015.0,3014.1,0.31564452]
["bitfinex-derivatives","ETHF0:USTF0",1769065648670,0.94255556,3015.1,3013.8,0.94537539]
["bitfinex-derivatives","ETHF0:USTF0",1769065648970,0.37346953,3015.0,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065649268,0.37346953,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065649468,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065649668,1.28300821,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065649870,0.37350606,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065650070,0.37350606,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065650273,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065650471,1.28301736,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065650772,0.37350282,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065651074,0.37350282,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065651275,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065651474,1.28305768,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065651672,0.37352722,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065651878,0.37352722,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065652078,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065652375,0.37357621,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065652576,0.37357621,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065652770,0.37357621,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065652969,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065653174,0.37355948,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065653379,0.37355948,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065653680,0.37355948,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065653976,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065654176,0.37191726,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065654376,0.00405325,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065654377,0.37191726,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065654580,0.37191726,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065654877,0.06796936,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065655077,0.37192011,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065655279,0.37192011,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065655476,0.37192011,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065655676,0.06796936,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065655872,0.37195017,3015.1,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065656072,0.37195017,3015.0,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065656272,0.37195017,3014.9,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065656571,0.06796936,3015.2,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065656572,0.37195017,3014.8,3013.8,0.15240435]
["bitfinex-derivatives","ETHF0:USTF0",1769065656774,0.06796936,3015.2,3013.8,3.57181983]
["bitfinex-derivatives","ETHF0:USTF0",1769065656980,0.06307024,3015.0,3013.8,3.57181983]
["bitfinex-derivatives","ETHF0:USTF0",1769065657174,0.06307024,3014.8,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065657480,0.43500576,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065657676,0.37193552,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065657878,0.37193552,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065658074,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065658276,0.37176642,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065658577,0.37176642,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065658777,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065659083,0.371748,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065659278,0.371748,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065659582,0.37190858,3014.4,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065659779,0.37190858,3014.3,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065660080,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065660275,0.37175562,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065660576,0.37175562,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065660777,0.37175562,3014.4,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065660976,0.37175562,3014.3,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065661179,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065661478,0.37163815,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065661678,0.37163815,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065661871,0.37163815,3014.4,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065662076,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065662276,0.37157793,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065662572,0.37157793,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065662776,0.37157793,3014.4,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065662976,0.06307024,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663179,0.37157889,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663373,0.94309073,3015.1,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663374,0.37157889,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663578,0.37157889,3014.4,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663783,0.06376478,3015.0,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065663991,0.37151864,3014.9,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065664180,0.37151864,3014.8,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065664380,0.06376478,3015.0,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065664381,0.37151864,3014.7,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065664581,0.37151864,3014.6,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065664785,0.37151864,3014.5,3013.8,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1769065665088,0.37151864,3014.4,3013.5,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065665287,0.06361382,3014.7,3013.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065665487,0.37141366,3014.6,3013.5,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065665681,0.37141366,3014.5,3013.5,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065665880,0.37141366,3014.4,3013.5,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065666083,0.00496952,3014.4,3013.5,2.96918013]
["bitfinex-derivatives","ETHF0:USTF0",1769065668282,0.00496952,3014.4,3013.5,0.00384915]
["bitfinex-derivatives","ETHF0:USTF0",1769065670490,0.00496952,3014.4,3013.5,2.96918013]
["bitfinex-derivatives","ETHF0:USTF0",1769065670895,0.00496952,3014.4,3013.6,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065674789,0.00496952,3014.4,3013.5,0.00384915]
["bitfinex-derivatives","ETHF0:USTF0",1769065675785,0.00496952,3014.4,3013.5,0.14335251]
["bitfinex-derivatives","ETHF0:USTF0",1769065675992,0.00496952,3014.4,3013.6,3.10483434]
["bitfinex-derivatives","ETHF0:USTF0",1769065676188,0.00496952,3014.4,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065676388,0.00405325,3015.2,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065676584,1.28045138,3015.1,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065676784,0.37161938,3015.0,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065676985,0.00405325,3015.2,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065677184,0.9088324,3015.1,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065677391,0.37163543,3015.1,3013.7,0.13950336]
["bitfinex-derivatives","ETHF0:USTF0",1769065677588,0.37163257,3015.0,3013.7,3.10483434]
["bitfinex-derivatives","ETHF0:USTF0",1769065677792,0.37164983,3014.9,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065677986,0.37164983,3014.8,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065678187,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065678393,0.37171511,3015.1,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065678594,0.37171511,3015.0,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065678793,0.37171511,3014.9,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065679090,0.37171511,3014.8,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065679394,0.37171511,3014.7,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065679594,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065679794,0.37177604,3015.1,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065679989,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065680293,0.37177626,3015.1,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065680491,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065680492,0.37177626,3015.0,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065680694,0.37177626,3014.9,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065680994,0.37177626,3014.8,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065681209,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065681495,0.37180816,3015.1,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065681692,0.37180816,3015.0,3014.1,0.1479533]
["bitfinex-derivatives","ETHF0:USTF0",1769065681892,0.37180816,3014.9,3014.1,0.1479533]
["bitfinex-derivatives","ETHF0:USTF0",1769065682093,0.37180816,3014.8,3014.1,0.1479533]
["bitfinex-derivatives","ETHF0:USTF0",1769065682388,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065683894,0.00405325,3015.2,3014.1,0.1479533]
["bitfinex-derivatives","ETHF0:USTF0",1769065688396,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065694202,0.36577791,3015.1,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065694400,0.36577791,3015.0,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065694701,0.00405325,3015.2,3014.1,0.00496952]
["bitfinex-derivatives","ETHF0:USTF0",1769065694901,0.36577871,3015.1,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065695100,0.00405325,3015.2,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065695101,0.36577871,3015.0,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065695399,0.36580396,3014.9,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065695599,0.00405325,3015.2,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065695799,0.36578688,3015.1,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696000,0.36578688,3015.0,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696203,0.36581736,3014.9,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696402,0.00405325,3015.2,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696603,0.36339845,3015.1,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696796,0.36339845,3015.0,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065696992,0.00405325,3015.2,3014.1,3.57396952]
["bitfinex-derivatives","ETHF0:USTF0",1769065697192,0.36339896,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065697403,0.36339896,3015.0,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065697703,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065697903,0.3634376,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065698202,0.3634376,3015.0,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065698404,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065698606,0.36345195,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065698806,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065699001,0.36345637,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065699201,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065699402,0.36347843,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065699599,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065699796,0.36347268,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065700806,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065701000,0.36350573,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065701201,0.36350573,3015.0,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065701402,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065701699,0.3635394,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065701901,0.3635394,3015.0,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065702100,0.00405325,3015.2,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065702301,0.36358597,3015.1,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065702502,0.36358597,3015.0,3014.1,3.7169533]
["bitfinex-derivatives","ETHF0:USTF0",1769065702702,0.00405325,3015.2,3014.1,7.4629533]
["bitfinex-derivatives","ETHF0:USTF0",1769065702904,1.27119622,3015.1,3014.1,7.4629533]
["bitfinex-derivatives","ETHF0:USTF0",1769065703209,0.36358608,3015.0,3014.1,7.4629533]
["bitfinex-derivatives","ETHF0:USTF0",1769065703411,0.00405325,3015.2,3014.1,7.4629533]
["bitfinex-derivatives","ETHF0:USTF0",1769065703610,1.2713911,3015.1,3014.1,7.4629533]
["bitfinex-derivatives","ETHF0:USTF0",1769065703803,0.00405325,3015.2,3014.2,0.14298378]
["bitfinex-derivatives","ETHF0:USTF0",1769065704209,2.95741517,3016.3,3014.2,0.14298378]
["bitfinex-derivatives","ETHF0:USTF0",1769065704210,0.1520657,3016.1,3014.4,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065704407,0.90778154,3016.0,3014.4,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065704708,0.90778154,3015.9,3014.4,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065704902,0.90778154,3015.8,3014.4,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065705208,0.90778154,3015.7,3014.4,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065706808,0.90778154,3015.7,3014.4,1.20114407]
["bitfinex-derivatives","ETHF0:USTF0",1769065708305,0.00300921,3015.8,3014.8,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065708713,2.535211,3016.4,3014.8,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065709212,0.1520657,3016.3,3014.8,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065709606,0.15574097,3016.3,3014.8,0.94309073]
["bitfinex-derivatives","ETHF0:USTF0",1769065710914,0.15574097,3016.3,3015.2,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065712115,0.15574097,3016.3,3014.9,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065712824,0.00367527,3016.3,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065720216,0.90198341,3016.2,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065720423,0.90198341,3016.1,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065720721,0.90198341,3016.0,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065720922,0.90198341,3015.9,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065721121,0.00367527,3016.3,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065726224,0.14592474,3016.3,3015.2,4.51116926]
["bitfinex-derivatives","ETHF0:USTF0",1769065727829,0.14592474,3016.3,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065728229,0.00367527,3016.3,3015.5,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065728530,0.00367527,3016.3,3015.8,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065728825,0.00367527,3016.3,3015.7,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065729423,0.00367527,3016.3,3015.7,0.94713878]
["bitfinex-derivatives","ETHF0:USTF0",1769065729624,0.00367527,3016.3,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065729924,2.3831453,3016.6,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065730829,2.38631225,3016.6,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065731923,2.52856172,3016.6,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065732127,0.14224947,3016.5,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065733027,0.89390068,3016.4,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065733227,0.89390068,3016.3,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065733428,0.89390068,3016.2,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065733630,0.89390068,3016.1,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065733832,0.14224947,3016.5,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065736131,2.38631225,3016.6,3015.7,0.95023739]
["bitfinex-derivatives","ETHF0:USTF0",1769065736925,2.38631225,3016.6,3016.0,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065737124,2.38631225,3016.6,3015.9,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065741832,2.3831453,3016.7,3016.2,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065742225,2.3831453,3016.7,3015.9,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065742431,0.13729812,3016.5,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065742632,0.13729812,3016.4,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065742935,0.140793,3016.4,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065750349,0.00349488,3016.4,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065750735,0.140793,3016.4,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065754742,0.4887616,3016.3,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065754940,0.13729812,3016.3,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065758048,0.13729812,3016.1,3015.7,0.00806813]
["bitfinex-derivatives","ETHF0:USTF0",1769065768054,0.13729812,3016.1,3015.2,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065768650,0.13729812,3016.1,3014.9,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065768852,0.13729812,3015.9,3014.7,6.53433098]
["bitfinex-derivatives","ETHF0:USTF0",1769065769056,0.13729812,3015.9,3014.8,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1769065769957,0.13729812,3015.9,3014.9,0.94216926]
["bitfinex-derivatives","ETHF0:USTF0",1769065772255,0.13729812,3015.9,3014.8,2.96892725]
["bitfinex-derivatives","ETHF0:USTF0",1769065772458,0.13729812,3015.9,3014.8,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1769065772654,0.14045596,3015.6,3014.8,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1769065774362,0.14045596,3015.6,3014.8,2.96892725]
["bitfinex-derivatives","ETHF0:USTF0",1769065775960,0.14045596,3015.6,3014.8,0.00359627]
["bitfinex-derivatives","ETHF0:USTF0",1769065789764,0.94262558,3015.5,3014.2,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065789971,0.14045596,3015.4,3014.1,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065790670,0.14045596,3015.4,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065793273,0.14045596,3015.4,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065795386,0.14045596,3015.4,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065796588,0.14045596,3015.4,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065803895,0.14045596,3015.4,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065805297,0.14045596,3015.4,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065808094,0.14870847,3016.1,3014.2,0.94262558]
["bitfinex-derivatives","ETHF0:USTF0",1769065808298,0.14870847,3015.9,3014.2,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065808492,0.14870847,3015.9,3014.2,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065809097,0.14870847,3015.9,3014.3,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065809300,0.14870847,3015.9,3014.2,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065809499,0.14870847,3015.9,3014.3,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065817100,0.14870847,3015.9,3014.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065821603,0.14870847,3015.7,3014.3,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065823700,0.14870847,3015.7,3014.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065826399,0.14870847,3016.1,3014.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065826603,1.2333805,3016.0,3014.5,0.94262558]
["bitfinex-derivatives","ETHF0:USTF0",1769065826799,0.14870847,3016.1,3014.5,0.94262558]
["bitfinex-derivatives","ETHF0:USTF0",1769065826997,1.23334179,3016.0,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065827199,0.35122021,3015.9,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065827403,0.14870847,3016.1,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065827598,1.23335061,3016.0,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065827799,0.35122496,3015.9,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065828004,0.35122496,3015.8,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065828206,0.35122496,3015.7,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065828405,0.14870847,3016.0,3014.5,3.90795656]
["bitfinex-derivatives","ETHF0:USTF0",1769065828709,0.14870847,3015.8,3014.5,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065828898,0.49994358,3015.7,3014.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065829099,0.14870847,3015.5,3014.4,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065829301,0.14870847,3015.3,3014.2,2.96533098]
["bitfinex-derivatives","ETHF0:USTF0",1769065829502,0.49994358,3015.2,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065829703,0.35123511,3015.1,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065830503,0.35123511,3015.1,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065830910,0.14870847,3015.2,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065833207,0.14870847,3015.2,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065836918,0.14981449,3015.6,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065837215,0.50034625,3015.5,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065837406,0.50034625,3015.4,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065837611,0.14981449,3015.4,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065839916,0.14981449,3015.4,3014.1,2.96812791]
["bitfinex-derivatives","ETHF0:USTF0",1769065840116,0.14981449,3015.4,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065841819,0.35040013,3015.3,3014.1,0.00279693]
["bitfinex-derivatives","ETHF0:USTF0",1769065842015,0.14981449,3015.2,3014.0,2.72831205]
["bitfinex-derivatives","ETHF0:USTF0",1769065842220,1.09266102,3014.3,3013.7,4.14994291]
["bitfinex-derivatives","ETHF0:USTF0",1769065842415,0.14981449,3014.2,3013.0,7.87314683]
["bitfinex-derivatives","ETHF0:USTF0",1769065842914,0.14981449,3014.2,3013.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769065843121,0.00496952,3013.9,3013.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1769065844114,0.15478401,3013.9,3013.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1769065861334,0.00235671,3014.2,3013.4,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065863430,0.14777116,3014.7,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065863628,0.35016903,3014.6,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065863829,0.14777116,3014.7,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065864034,0.35015284,3014.6,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065864227,0.14777116,3014.7,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065864532,0.35020939,3014.6,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065864733,0.15029509,3014.7,3013.7,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065865038,0.00252393,3014.7,3014.0,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065867336,0.35043495,3014.6,3014.0,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065867539,0.14777116,3015.1,3014.0,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065867738,0.35042349,3015.0,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868036,0.14777116,3015.1,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868037,0.35042349,3014.9,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868238,0.35042349,3014.8,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868438,0.14777116,3015.1,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868641,0.15119201,3015.1,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065868840,0.00342085,3015.1,3014.3,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065873640,0.00342085,3015.1,3013.9,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769065873947,0.00342085,3015.1,3014.1,0.94284653]
["bitfinex-derivatives","ETHF0:USTF0",1769065875850,0.14777116,3014.1,3013.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769065876149,0.14777116,3014.1,3013.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1769065876539,0.14777116,3014.1,3013.0,0.94683152]
["bitfinex-derivatives","ETHF0:USTF0",1769065894864,0.14777116,3014.1,3013.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1769065898359,0.14340862,3013.8,3013.0,0.00398499]
["bitfinex-derivatives","ETHF0:USTF0",1769065900067,0.14340862,3013.8,3012.6,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065901059,0.14340862,3013.8,3012.6,3.9211744]
["bitfinex-derivatives","ETHF0:USTF0",1769065901271,0.14340862,3013.8,3012.7,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065902266,0.14340862,3013.8,3012.8,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065903365,0.00496952,3013.9,3012.8,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065904275,0.00496952,3013.9,3012.9,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065909368,0.00496952,3013.9,3013.0,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065912676,0.00496952,3013.9,3013.0,6.78070806]
["bitfinex-derivatives","ETHF0:USTF0",1769065914187,0.00496952,3013.9,3013.1,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065920591,0.00496952,3013.9,3013.1,6.80970806]
["bitfinex-derivatives","ETHF0:USTF0",1769065921388,0.00496952,3013.9,3013.1,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065921592,0.00496952,3013.9,3013.1,6.81370806]
["bitfinex-derivatives","ETHF0:USTF0",1769065922785,0.14340862,3014.2,3013.2,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065922994,0.14340862,3014.2,3013.2,2.97968616]
["bitfinex-derivatives","ETHF0:USTF0",1769065923298,0.13638905,3014.6,3013.2,6.71478616]
["bitfinex-derivatives","ETHF0:USTF0",1769065923500,0.34231056,3014.5,3013.2,6.71478616]
["bitfinex-derivatives","ETHF0:USTF0",1769065923796,0.34231056,3014.4,3013.2,6.71478616]
["bitfinex-derivatives","ETHF0:USTF0",1769065923998,0.13638905,3014.6,3013.3,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065924191,0.34228976,3014.5,3013.3,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065924396,0.13638905,3014.6,3013.3,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065924597,0.34225491,3014.5,3013.4,3.91812559]
["bitfinex-derivatives","ETHF0:USTF0",1769065924890,0.13638905,3015.0,3013.4,3.91812559]
["bitfinex-derivatives","ETHF0:USTF0",1769065925094,1.2406027,3014.9,3013.4,4.08421559]
["bitfinex-derivatives","ETHF0:USTF0",1769065925286,0.13638905,3015.0,3013.5,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065925287,0.34223398,3014.8,3013.5,2.97470806]
["bitfinex-derivatives","ETHF0:USTF0",1769065925493,0.13638905,3015.0,3013.4,4.18561722]
["bitfinex-derivatives","ETHF0:USTF0",1769065925494,0.34223398,3014.7,3013.4,4.18561722]
["bitfinex-derivatives","ETHF0:USTF0",1769065925801,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065926101,0.00342085,3015.1,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065926102,0.4785246,3014.9,3013.5,3.24240127]
["bitfinex-derivatives","ETHF0:USTF0",1769065926297,0.34213555,3014.8,3013.5,3.24240127]
["bitfinex-derivatives","ETHF0:USTF0",1769065926597,0.34213555,3014.7,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065926799,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065927100,0.34205501,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065927300,0.34205501,3014.7,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065927500,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065927700,0.34198447,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065927894,0.34198447,3014.7,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065928097,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065928297,0.34197226,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065928496,0.1398099,3015.1,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065928697,1.37569709,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065928901,0.34191946,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065930104,0.34184624,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065930295,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065930494,0.34181168,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065930691,0.34181168,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065930895,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065931191,0.34181168,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065931395,0.34181168,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065931599,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065931800,0.34176791,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065932000,0.34176791,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065932298,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065932497,0.34172884,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065932700,0.34172884,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065932996,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065933196,0.34172884,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065933396,0.34172884,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065933597,0.13638905,3015.0,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065933797,0.47808249,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065934002,0.34169344,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065934209,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065934405,0.34166147,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065934605,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065934802,0.34166149,3014.8,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065935009,0.13638905,3014.9,3013.5,0.26769321]
["bitfinex-derivatives","ETHF0:USTF0",1769065935303,0.34166149,3014.8,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065935604,0.13638905,3014.9,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065935804,0.34163912,3014.8,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065936004,0.13638905,3014.9,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065936206,0.34163912,3014.8,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065936408,0.13638905,3014.9,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065936609,0.34163574,3014.8,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065936903,0.13638905,3014.9,3013.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769065937109,0.00342085,3015.1,3013.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769065937110,1.37469067,3014.8,3013.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769065937306,0.13638905,3014.6,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065937501,0.13638905,3014.4,3013.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065937808,0.13638905,3014.4,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065938308,0.13638905,3015.0,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065938510,0.13638905,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065938704,1.23845596,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065938903,1.23845596,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065939105,0.13638905,3014.8,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065939307,1.37483247,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065939508,1.23844342,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065939707,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065939908,1.23845819,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065940108,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065940313,1.23847008,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065940504,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065940704,1.23848479,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065940903,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065941106,1.23848393,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065941305,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065941505,1.23851718,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065941702,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065941910,1.238515,3014.6,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065942106,0.13638905,3014.7,3013.5,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769065943912,0.13638905,3014.7,3013.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769065944109,0.13638905,3014.7,3013.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769065945213,0.13638905,3014.5,3013.2,2.97968616]
["bitfinex-derivatives","ETHF0:USTF0",1769065945518,0.13638905,3014.5,3013.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769065947110,0.34220059,3014.4,3013.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769065947313,0.13638905,3014.4,3013.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769065948218,0.13638905,3014.4,3013.2,3.5739781]
["bitfinex-derivatives","ETHF0:USTF0",1769065948417,0.13638905,3014.4,3013.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769065949418,0.13638905,3014.2,3013.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769065965828,0.14421871,3014.0,3013.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769065980350,0.14421871,3014.0,3013.1,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065980544,0.14421871,3013.8,3013.1,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065983146,0.9433602,3014.9,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065983347,1.24011976,3014.8,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065983552,1.24011976,3014.7,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065983853,0.00342085,3015.1,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065983854,0.89774591,3014.6,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984051,0.89774591,3014.5,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984246,0.00342085,3015.1,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984453,1.23995235,3015.0,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984657,1.23995235,3014.9,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984950,1.23995235,3014.9,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065984951,1.23995235,3014.8,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065985155,1.23995235,3014.7,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065985353,1.03625853,3014.6,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065985554,0.13858661,3014.6,3013.4,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769065989156,0.13858661,3014.6,3013.4,4.8883602]
["bitfinex-derivatives","ETHF0:USTF0",1769065992258,0.13858661,3014.6,3013.3,6.54370806]
["bitfinex-derivatives","ETHF0:USTF0",1769065992459,0.13858661,3014.6,3013.3,10.49870806]
["bitfinex-derivatives","ETHF0:USTF0",1769065993258,0.13858661,3014.5,3013.3,6.54370806]
["bitfinex-derivatives","ETHF0:USTF0",1769065993560,0.13858661,3014.2,3013.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769065993760,0.13858661,3014.2,3013.1,2.97968616]
["bitfinex-derivatives","ETHF0:USTF0",1769065994260,0.13858661,3014.2,3013.1,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769065994862,0.13858661,3014.2,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066007673,0.3424886,3014.1,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066007867,0.13858661,3014.2,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066008068,0.3424886,3014.1,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066008273,0.13858661,3014.2,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066008468,0.13858661,3014.6,3013.1,0.9483383]
["bitfinex-derivatives","ETHF0:USTF0",1769066008666,1.23800476,3014.5,3013.2,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066008866,0.34237372,3014.4,3013.5,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066009064,1.08536766,3015.1,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066009268,1.2378504,3015.0,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066009572,1.2378504,3014.9,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066009772,1.2378504,3014.8,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066010069,1.08536766,3015.1,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066010275,1.23785236,3015.0,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066010468,1.23785236,3014.9,3013.7,0.9433602]
["bitfinex-derivatives","ETHF0:USTF0",1769066010669,0.89553082,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066010974,0.14200746,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066011164,1.23782683,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066011363,1.23782683,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066011566,0.89551654,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066011765,0.14200746,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066011964,1.2378254,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066012170,1.2378254,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066012366,0.89552313,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066012566,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066012771,1.23783112,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066012972,1.23783112,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066013171,0.89553533,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066013368,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066013572,1.23780901,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066013771,1.23780901,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066013979,0.89551629,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066014172,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066014372,1.23780282,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066014674,1.23780282,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066014871,0.89551815,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066015068,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066015278,1.23778873,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066015474,1.23778873,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066015675,0.89550412,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066015876,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066016076,1.23776915,3015.0,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066016377,1.23776915,3014.9,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066016575,0.89549301,3014.8,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066016776,1.08536766,3015.1,3013.7,1.08235986]
["bitfinex-derivatives","ETHF0:USTF0",1769066016978,1.23775022,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066017174,1.23775022,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066017376,0.89548211,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066017568,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066017773,1.23773692,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066017974,1.23773692,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066018179,0.89547244,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066018380,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066018681,1.23776199,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066018876,1.23776199,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066019083,1.23776199,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066019278,0.89550085,3014.7,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066019473,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066019670,1.23797229,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066019875,1.23797229,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066020080,1.23797229,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066020382,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066020575,1.23789242,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066020771,0.34225466,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066020978,0.34225466,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066021179,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066021379,1.23787713,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066021571,0.34225117,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066021776,0.34225117,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066021977,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066022176,0.34225117,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066022481,0.34225117,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066022675,0.34225117,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066022877,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066023073,0.34224785,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066023277,0.34224785,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066023478,0.34224785,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066023683,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066023880,0.34224406,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066024082,0.34224406,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066024283,0.34224406,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066024582,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066024783,0.34223997,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066024987,0.34223997,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066025189,0.34223997,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066025486,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066025684,0.34223645,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066025885,0.34223645,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066026085,0.34223645,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066026288,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066026587,0.34223413,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066026886,0.34223413,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066027077,0.34223413,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066027281,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066027487,0.34223259,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066027686,0.34223259,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066027988,0.34223259,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066028187,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066028387,0.34223219,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066028590,0.34223219,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066028887,0.34223219,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066029090,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066029291,0.34223495,3015.0,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066029490,0.34223495,3014.9,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066029691,0.34223495,3014.8,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066029891,0.14200746,3015.1,3013.7,0.13899966]
["bitfinex-derivatives","ETHF0:USTF0",1769066030093,0.48489143,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066030283,0.34223495,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066031793,0.34225224,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066031995,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066032190,0.34225237,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066032391,0.34225237,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066032597,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066032796,0.3422593,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066032994,0.3422593,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066033294,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066033495,0.34226716,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066033694,0.34226716,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066033896,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066034098,0.34226716,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066034291,0.34226716,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066034492,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066034690,0.34227659,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066034891,0.34227659,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066035093,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066035299,0.34228677,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066035493,0.34228677,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066035694,0.14265648,3015.0,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066035894,0.34228685,3014.9,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066036092,0.34228685,3014.8,3013.5,3.73509]
["bitfinex-derivatives","ETHF0:USTF0",1769066036298,0.00342085,3015.1,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066036500,0.34229803,3015.0,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066036700,0.34229803,3014.9,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066036899,0.34229803,3014.8,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066037091,0.14257407,3015.1,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066037296,0.34232513,3015.0,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066037498,0.34232513,3014.9,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066037804,0.34232513,3014.8,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066038102,0.14257407,3015.1,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066038303,0.34260461,3015.0,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066038499,0.34260461,3014.9,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066038797,0.34260461,3014.8,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066038992,0.34260461,3014.7,3013.6,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066039191,0.14257407,3015.1,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066039402,0.34267942,3015.0,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066039595,0.34267942,3014.9,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066039797,0.3426822,3014.8,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066039998,0.3426822,3014.7,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066040200,0.14257407,3015.1,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066040399,0.34269039,3015.0,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066040595,0.34269039,3014.9,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066040797,0.34269039,3014.8,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066040994,0.34269039,3014.7,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066041200,0.14257407,3015.1,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066041398,0.34268744,3015.0,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066041598,0.34268744,3014.9,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066041799,0.34268744,3014.8,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066042001,0.34268744,3014.7,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066042200,0.00342085,3015.1,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066042400,0.34268731,3015.0,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066042605,0.34268731,3014.9,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066042806,0.34268731,3014.8,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066043006,0.00342085,3015.1,3013.7,0.14336181]
["bitfinex-derivatives","ETHF0:USTF0",1769066043196,0.34266271,3015.0,3013.7,0.30944181]
["bitfinex-derivatives","ETHF0:USTF0",1769066043396,0.34266271,3014.9,3013.8,0.30303754]
["bitfinex-derivatives","ETHF0:USTF0",1769066043605,0.00342085,3015.1,3013.9,3.70596754]
["bitfinex-derivatives","ETHF0:USTF0",1769066043904,0.13631216,3016.0,3014.1,0.13696754]
["bitfinex-derivatives","ETHF0:USTF0",1769066044101,0.13631216,3015.8,3014.1,3.70596754]
["bitfinex-derivatives","ETHF0:USTF0",1769066044298,0.13631216,3015.6,3014.1,3.70596754]
["bitfinex-derivatives","ETHF0:USTF0",1769066044496,0.8955629,3015.5,3014.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769066044707,0.8955629,3015.4,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066044908,0.13974914,3015.5,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066045202,0.89550305,3015.4,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066045507,0.13974914,3015.5,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066045702,0.89547463,3015.4,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066045901,0.13974914,3015.5,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066046106,0.89547836,3015.4,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066046305,0.13974914,3015.5,3014.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066046603,0.00343698,3015.5,3014.6,0.14194564]
["bitfinex-derivatives","ETHF0:USTF0",1769066046806,0.00343698,3015.5,3014.6,0.30797564]
["bitfinex-derivatives","ETHF0:USTF0",1769066052204,0.00343698,3015.5,3014.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769066053408,0.00343698,3015.5,3014.7,0.30298754]
["bitfinex-derivatives","ETHF0:USTF0",1769066055616,0.13631216,3016.4,3014.7,0.30298754]
["bitfinex-derivatives","ETHF0:USTF0",1769066055816,0.13631216,3016.2,3014.7,0.30298754]
["bitfinex-derivatives","ETHF0:USTF0",1769066056018,0.94304715,3014.9,3013.7,5.92848987]
["bitfinex-derivatives","ETHF0:USTF0",1769066056216,0.33932406,3014.8,3013.4,2.97084597]
["bitfinex-derivatives","ETHF0:USTF0",1769066056415,0.33933064,3014.7,3013.0,0.14948009]
["bitfinex-derivatives","ETHF0:USTF0",1769066056717,0.94304715,3014.5,3013.0,0.14948009]
["bitfinex-derivatives","ETHF0:USTF0",1769066056907,0.94304715,3014.5,3012.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769066057111,0.00341248,3014.7,3012.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769066057520,0.0049781,3014.0,3012.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769066057920,0.0049781,3014.0,3012.8,4.15385586]
["bitfinex-derivatives","ETHF0:USTF0",1769066061519,0.0049781,3014.0,3012.8,0.14985586]
["bitfinex-derivatives","ETHF0:USTF0",1769066065132,0.0049781,3014.0,3012.9,3.12250561]
["bitfinex-derivatives","ETHF0:USTF0",1769066065320,0.0049781,3014.0,3013.0,0.1949483]
["bitfinex-derivatives","ETHF0:USTF0",1769066066221,0.0049781,3014.0,3013.0,3.16711898]
["bitfinex-derivatives","ETHF0:USTF0",1769066066522,0.0049781,3014.0,3013.3,2.97217068]
["bitfinex-derivatives","ETHF0:USTF0",1769066067123,0.00341248,3014.7,3013.2,0.1949483]
["bitfinex-derivatives","ETHF0:USTF0",1769066067322,0.00341248,3014.7,3013.3,0.1949483]
["bitfinex-derivatives","ETHF0:USTF0",1769066067522,0.00341248,3014.7,3013.3,0.1999264]
["bitfinex-derivatives","ETHF0:USTF0",1769066067719,0.00341248,3014.7,3013.3,3.17209708]
["bitfinex-derivatives","ETHF0:USTF0",1769066068024,0.00341248,3014.7,3013.4,0.1949483]
["bitfinex-derivatives","ETHF0:USTF0",1769066070821,0.00341248,3014.7,3013.6,0.1949483]
["bitfinex-derivatives","ETHF0:USTF0",1769066077427,0.25455969,3014.7,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066077624,0.25114721,3014.5,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066077831,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066082737,0.33904786,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066082934,0.33904786,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066083134,0.33904786,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066083331,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066083532,0.3390171,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066083728,0.3390171,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066083941,0.3390171,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066084142,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066084341,0.3390171,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066084542,0.3390171,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066084842,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066085042,0.33897289,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066085242,0.33897289,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066085540,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066085742,0.33895856,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066085941,0.33895856,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066086143,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066086334,0.33895849,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066086639,0.33895849,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066086840,0.00341248,3014.7,3013.6,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066087039,1.26635033,3014.6,3013.3,1.21189025]
["bitfinex-derivatives","ETHF0:USTF0",1769066087339,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066087530,0.33885002,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066087729,0.33885002,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066087933,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066088134,0.3388072,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066088338,0.3388072,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066088540,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066088739,0.3387417,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066088942,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066089136,0.33874087,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066089337,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066089537,0.33868299,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066089739,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066089939,0.33868302,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066090140,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066090343,0.33868306,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066090545,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066090746,0.33863083,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066091045,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066091247,0.33863083,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066091449,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066091650,0.3385793,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066091844,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066094346,0.92785813,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066094539,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066094835,0.92785813,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066095032,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066095237,0.92785813,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066095442,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066095645,0.9280305,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066095937,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066096146,0.9280305,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066096339,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066096544,0.92824275,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066096744,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066097049,0.92824275,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066097245,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066097542,0.92854541,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066097749,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066097938,0.9285297,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066098142,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066098339,0.92856982,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066098546,0.92856982,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066098747,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066099051,0.92907157,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066099347,0.92907157,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066099546,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066099746,0.92981776,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066099939,0.92981776,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066100144,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066100344,0.929895,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066100543,0.929895,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066100749,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066100952,0.929895,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066101153,0.929895,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066101454,0.929895,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066101647,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066101846,0.93000147,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066102046,0.93000147,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066102246,0.93000147,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066102548,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066102747,0.93012455,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066102947,0.93012455,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066103147,0.93012455,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066103348,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066103551,0.93027205,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066103749,0.93027205,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066103955,0.93027205,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066104155,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066104350,1.26906591,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066104551,0.93044938,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066104850,0.93044938,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066105047,0.25114721,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066105354,1.26908932,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066105553,0.9304728,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066105752,0.9304728,3014.0,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066105943,3.32849471,3014.7,3013.5,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066106152,1.26938066,3014.6,3013.5,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066106453,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066106454,1.26938066,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066106758,1.26938066,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066106951,0.93063504,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066107258,0.93063504,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066107557,0.93063504,3014.1,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066107856,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066108057,1.27025046,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066108259,1.27025046,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066108455,1.27025046,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066108754,1.27025046,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066108955,0.93115696,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066109161,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066109351,1.27013518,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066109550,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066109551,1.27013518,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066109754,1.27013518,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066110057,1.27013518,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066110353,1.2703238,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066110657,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066110959,1.26443899,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066111256,1.26443899,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066111457,1.26443899,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066111653,1.26443899,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066111855,1.26443899,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066112054,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066112253,1.26450121,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066112554,1.26450121,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066112753,1.26450121,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066113056,1.26450121,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066113252,0.33954087,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066113451,0.33954087,3014.1,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066113755,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066113957,1.2646912,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066114255,1.2646912,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066114446,1.2646912,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066114649,0.33979685,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066114849,0.33979685,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066115049,0.33979685,3014.1,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066115246,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066115454,1.26444324,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066115659,0.33979991,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066115859,0.33979991,3014.4,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066116059,0.33979991,3014.3,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066116356,0.33979991,3014.2,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066116557,0.33979991,3014.1,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066116758,0.00341248,3014.7,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066116951,1.26426462,3014.6,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066117152,0.33979667,3014.5,3013.5,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066117362,0.33979667,3014.4,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066117560,0.33979667,3014.3,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066117860,0.33979667,3014.2,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066118061,0.33979667,3014.1,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066118358,0.51164616,3014.6,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066118559,0.33979893,3014.5,3013.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066118759,0.33979893,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066118956,0.33979893,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066119158,0.33979893,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066119361,0.33979893,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066119562,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066119762,0.33980609,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066119962,0.33980609,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066120264,0.33980609,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066120464,0.33980609,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066120662,0.33980609,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066120862,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066121065,0.33981655,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066121362,0.33981655,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066121557,0.33981655,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066121758,0.33981655,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066121959,0.33981655,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066122160,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066122367,0.33982985,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066122668,0.33982985,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066122965,0.33982985,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066123164,0.33982985,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066123365,0.33982985,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066123566,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066123767,0.33982702,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066123967,0.33982702,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066124170,0.33982702,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066124468,0.33982702,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066124768,0.33982702,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066124967,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066125267,0.33983805,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066125464,0.33983805,3014.4,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066125663,0.33983805,3014.3,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066125862,0.33983805,3014.2,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066126066,0.33983805,3014.1,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066126267,0.51164616,3014.6,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066126569,0.33986676,3014.5,3013.3,0.49524256]
["bitfinex-derivatives","ETHF0:USTF0",1769066126868,0.94699052,3014.7,3013.9,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066126869,0.33986676,3014.4,3013.9,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066127072,0.33986676,3014.3,3013.9,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066127270,0.00341248,3014.7,3013.9,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066128370,0.00341248,3014.7,3013.6,1.4338425]
["bitfinex-derivatives","ETHF0:USTF0",1769066130277,0.00341248,3014.7,3013.6,0.94357804]
["bitfinex-derivatives","ETHF0:USTF0",1769066133275,0.00341248,3014.7,3013.6,1.64653922]
["bitfinex-derivatives","ETHF0:USTF0",1769066134678,0.00341248,3014.7,3013.9,1.64653922]
["bitfinex-derivatives","ETHF0:USTF0",1769066140985,0.00341248,3014.7,3013.9,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066141583,0.00341248,3014.7,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066146188,0.66514896,3014.7,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066146582,0.00341248,3014.7,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066151393,0.33437188,3014.6,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066151595,0.00341248,3014.7,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066151802,0.33437309,3014.6,3013.4,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066152000,0.66173648,3014.0,3013.0,4.14994291]
["bitfinex-derivatives","ETHF0:USTF0",1769066152189,0.66173648,3014.0,3012.6,5.93153868]
["bitfinex-derivatives","ETHF0:USTF0",1769066152395,0.66173648,3014.0,3012.6,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1769066157893,0.66173648,3013.8,3012.6,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1769066158098,0.66173648,3013.6,3012.6,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1769066159406,0.66173648,3013.4,3011.8,0.70296118]
["bitfinex-derivatives","ETHF0:USTF0",1769066160405,0.66173648,3013.4,3011.8,0.70612543]
["bitfinex-derivatives","ETHF0:USTF0",1769066161502,0.66173648,3013.4,3011.8,0.00316425]
["bitfinex-derivatives","ETHF0:USTF0",1769066167110,0.78826938,3013.2,3011.8,0.00316425]
["bitfinex-derivatives","ETHF0:USTF0",1769066167910,0.95437938,3013.2,3011.8,0.00316425]
["bitfinex-derivatives","ETHF0:USTF0",1769066169012,0.95437938,3013.2,3010.6,1.01209064]
["bitfinex-derivatives","ETHF0:USTF0",1769066169013,0.94292932,3012.5,3010.6,1.01209064]
["bitfinex-derivatives","ETHF0:USTF0",1769066169215,0.78826938,3012.4,3010.6,1.01209064]
["bitfinex-derivatives","ETHF0:USTF0",1769066169811,0.0049781,3011.8,3010.6,1.01209064]
["bitfinex-derivatives","ETHF0:USTF0",1769066170017,0.00797258,3011.8,3010.6,1.0150402]
["bitfinex-derivatives","ETHF0:USTF0",1769066170218,0.00797258,3011.8,3010.6,1.95796952]
["bitfinex-derivatives","ETHF0:USTF0",1769066170412,0.00797258,3011.8,3010.7,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066171512,0.78826938,3012.8,3011.0,0.94292932]
["bitfinex-derivatives","ETHF0:USTF0",1769066171714,0.78826938,3012.8,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066171914,0.33294929,3012.7,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066172218,0.78826938,3012.8,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066172719,0.79124326,3012.8,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066173712,0.00297388,3012.8,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066176519,0.79124326,3012.8,3011.1,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066177317,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066179917,0.79124326,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066181117,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066184124,0.91407377,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066184317,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066184624,0.91435895,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066184928,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066185126,0.91418987,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066185327,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066185628,0.91456279,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066185930,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066186225,0.91456121,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066186526,0.91456121,3012.6,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066186729,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066186930,0.91518242,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066187125,0.91518242,3012.6,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066187326,0.91518242,3012.5,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066187630,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066187829,0.91624082,3012.7,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066188026,0.91624082,3012.6,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066188226,0.91624082,3012.5,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066188430,0.00297388,3012.8,3011.1,1.01206064]
["bitfinex-derivatives","ETHF0:USTF0",1769066188628,0.91642616,3012.7,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066188820,0.91642616,3012.6,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066189024,0.91642616,3012.5,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066189227,0.00297388,3012.8,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066189429,0.91666601,3012.7,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066189630,0.91666601,3012.6,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066189831,0.91666601,3012.5,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066190028,0.00297388,3012.8,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066190232,0.91674673,3012.7,3011.3,0.84584064]
["bitfinex-derivatives","ETHF0:USTF0",1769066190536,0.91674673,3012.6,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066190730,0.91674673,3012.5,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066190933,0.00297388,3012.8,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066191132,0.91676094,3012.7,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066191329,0.91676094,3012.6,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066191531,0.91676094,3012.5,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066191827,0.00297388,3012.8,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066192134,0.9169726,3012.7,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066192327,0.9169726,3012.6,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066192528,0.9169726,3012.5,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066192728,0.00297388,3012.8,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066193026,0.91707945,3012.7,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066193224,0.91707945,3012.6,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066193432,0.91707945,3012.5,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066193634,0.00297388,3012.8,3011.3,1.01205064]
["bitfinex-derivatives","ETHF0:USTF0",1769066193830,0.88820053,3012.5,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066194138,0.88820053,3012.3,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066194330,0.88820053,3012.1,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066197932,0.88820053,3011.9,3010.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066198132,0.88820053,3011.9,3010.6,0.00294956]
["bitfinex-derivatives","ETHF0:USTF0",1769066198634,0.88820053,3011.7,3009.7,3.85123891]
["bitfinex-derivatives","ETHF0:USTF0",1769066198834,0.88820053,3011.3,3009.7,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066199741,0.0049781,3010.8,3009.7,0.88262935]
["bitfinex-derivatives","ETHF0:USTF0",1769066200339,0.88820053,3010.3,3009.0,4.14994291]
["bitfinex-derivatives","ETHF0:USTF0",1769066200642,0.88820053,3009.5,3007.7,5.92848987]
["bitfinex-derivatives","ETHF0:USTF0",1769066200934,0.88820053,3009.5,3007.8,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066201131,0.88820053,3010.2,3008.1,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066201532,0.89144033,3010.2,3008.3,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066201737,0.0049781,3009.5,3008.3,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066202239,0.0049781,3009.5,3008.6,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066202435,0.0049781,3009.5,3008.3,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066202634,0.0049781,3009.5,3008.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066202837,0.0049781,3009.5,3008.3,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066203340,0.89317863,3009.5,3008.1,0.00351625]
["bitfinex-derivatives","ETHF0:USTF0",1769066206435,0.0049781,3009.5,3008.2,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066206730,0.0049781,3009.5,3008.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066207138,0.0049781,3009.5,3008.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066207539,0.0049781,3009.5,3008.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066207740,0.0049781,3009.5,3008.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066208248,0.0049781,3009.5,3008.4,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066208249,0.0049781,3009.5,3008.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066208447,0.0049781,3009.5,3008.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066208847,0.0049781,3009.5,3008.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066209050,0.0049781,3009.5,3008.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066209543,0.0049781,3009.5,3008.4,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066209743,0.0049781,3009.5,3008.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066210250,0.0049781,3009.5,3008.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066210451,0.0049781,3009.5,3008.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066210651,0.0032398,3010.2,3009.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066210844,0.0032398,3010.2,3008.8,0.88404633]
["bitfinex-derivatives","ETHF0:USTF0",1769066211046,0.0032398,3010.2,3009.0,7.84379643]
["bitfinex-derivatives","ETHF0:USTF0",1769066211351,0.0032398,3010.2,3009.1,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066211551,0.0032398,3010.2,3009.2,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066212147,0.0032398,3010.2,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066212350,7.36520053,3011.2,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066212551,0.93838334,3011.1,3009.6,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066212751,0.93838334,3011.0,3009.6,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066213049,0.93838334,3010.9,3009.6,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066213252,0.00425542,3010.9,3009.6,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066213454,0.00425542,3010.9,3009.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066213652,0.00425542,3010.9,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066213852,0.00425542,3010.9,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066214254,0.00425542,3010.9,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066214453,0.00425542,3010.9,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066214748,0.00425542,3010.9,3009.9,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066214950,0.00425542,3010.9,3010.3,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066215253,6.477,3011.9,3010.3,0.88233449]
["bitfinex-derivatives","ETHF0:USTF0",1769066215452,0.93874857,3011.8,3010.3,0.88233449]
["bitfinex-derivatives","ETHF0:USTF0",1769066215649,0.93874857,3011.7,3010.3,0.88233449]
["bitfinex-derivatives","ETHF0:USTF0",1769066215854,0.93874857,3011.6,3010.3,0.88233449]
["bitfinex-derivatives","ETHF0:USTF0",1769066216049,0.93874857,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066216255,0.93874857,3011.4,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066216457,0.93874857,3011.3,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066216647,0.00242346,3011.6,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066216850,0.93883366,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066217050,0.93883366,3011.4,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066217260,0.93883366,3011.3,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066217458,0.93883366,3011.2,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066217650,0.00242346,3011.6,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066217847,0.93904485,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066218057,0.93904485,3011.4,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066218260,0.93904485,3011.3,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066218556,0.93904485,3011.2,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066218750,0.00242346,3011.6,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066218953,0.93932805,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066219152,0.93932805,3011.4,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066219357,0.93932805,3011.3,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066219557,0.93932805,3011.2,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066219753,0.89062399,3011.6,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066219954,0.93966274,3011.5,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066220154,0.93966274,3011.4,3010.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066220354,0.93966274,3011.4,3010.3,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1769066220355,1.82786327,3011.3,3010.3,0.00326626]
["bitfinex-derivatives","ETHF0:USTF0",1769066220554,0.88820053,3011.1,3009.5,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066220755,1.82786327,3011.0,3009.5,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066220952,0.88820053,3010.8,3009.1,1.04539823]
["bitfinex-derivatives","ETHF0:USTF0",1769066221152,0.96694884,3010.6,3008.7,0.87906823]
["bitfinex-derivatives","ETHF0:USTF0",1769066221458,0.96694884,3010.6,3008.7,0.88313034]
["bitfinex-derivatives","ETHF0:USTF0",1769066222053,0.0049781,3010.0,3009.0,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066222456,0.0049781,3010.0,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066222971,0.0049781,3010.0,3009.6,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066223156,0.0049781,3010.0,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066223460,0.0049781,3010.0,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066223862,0.0049781,3010.0,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066224161,0.0049781,3010.0,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066224560,0.0049781,3010.0,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066224756,0.0049781,3010.0,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066225154,0.0049781,3010.0,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066225359,0.0049781,3010.0,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066225858,0.0049781,3010.0,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066226059,0.0049781,3010.0,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066226461,0.0049781,3010.0,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066226661,0.96694884,3010.6,3009.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066226860,0.96694884,3010.6,3009.3,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066227261,0.96694884,3011.1,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066227462,0.94408733,3011.0,3009.0,1.1751904]
["bitfinex-derivatives","ETHF0:USTF0",1769066227662,0.94408733,3010.9,3009.2,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066227855,0.96694884,3011.1,3009.2,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066228062,0.94410263,3011.0,3009.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066228356,0.94410263,3010.9,3009.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066228558,0.94410263,3010.8,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066228760,0.96694884,3011.1,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066228966,0.944896,3011.0,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066229168,0.944896,3010.9,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066229464,0.944896,3010.8,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066229766,0.96694884,3011.1,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066229966,0.95294489,3011.0,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066230167,1.91989373,3010.9,3009.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066230367,0.95294489,3010.8,3009.7,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066232068,0.95294489,3010.8,3008.7,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1769066232069,0.96694884,3010.5,3008.7,1.01291251]
["bitfinex-derivatives","ETHF0:USTF0",1769066232258,0.96694884,3010.5,3008.8,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066232460,0.0049781,3010.6,3009.1,7.9735786]
["bitfinex-derivatives","ETHF0:USTF0",1769066232972,0.0049781,3010.6,3009.3,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066233372,0.0049781,3010.6,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066233666,0.0049781,3010.6,3009.3,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066233871,0.0049781,3010.6,3009.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066234064,0.0049781,3010.6,3009.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066234469,0.0049781,3010.6,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066234669,0.0049781,3010.6,3009.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066235070,0.0049781,3010.6,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066235266,0.0049781,3010.6,3009.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066235766,0.0049781,3010.6,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066235972,0.0049781,3010.6,3009.7,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066236374,0.0049781,3010.6,3009.4,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066236672,0.0049781,3010.6,3010.1,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066237073,0.96694884,3011.3,3010.4,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066237269,1.92114032,3011.2,3009.7,6.9697063]
["bitfinex-derivatives","ETHF0:USTF0",1769066237469,0.95419148,3011.1,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066237669,0.96694884,3011.1,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066237873,0.96694884,3011.1,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066238270,0.96694884,3011.1,3010.1,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066238467,0.96694884,3011.1,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066238872,0.96694884,3011.1,3010.1,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066239073,0.96694884,3011.1,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066239273,0.33311768,3011.0,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066239476,0.33311768,3010.9,3010.2,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066239670,0.96694884,3011.1,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066239865,0.33311812,3011.0,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066240069,0.33311812,3011.0,3009.7,1.0138285]
["bitfinex-derivatives","ETHF0:USTF0",1769066240070,7.44394884,3011.5,3010.2,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066240270,2.25478695,3011.4,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066240470,1.28783811,3011.3,3009.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066240672,1.28783811,3011.2,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066240964,0.33300574,3011.1,3009.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066241166,0.33300574,3011.0,3009.9,7.9735786]
["bitfinex-derivatives","ETHF0:USTF0",1769066241370,0.33300574,3010.9,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066241571,0.33300574,3010.8,3010.0,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066241866,0.33300574,3010.7,3010.1,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066242071,0.00242346,3011.6,3010.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066242272,0.95479617,3011.5,3010.2,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066242469,0.00242346,3011.6,3010.5,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066242669,0.95489881,3011.5,3010.5,1.0088504]
["bitfinex-derivatives","ETHF0:USTF0",1769066242870,0.00242346,3011.6,3010.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066243073,0.95491543,3011.5,3010.8,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066243275,0.00242346,3011.6,3010.9,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066243572,0.00242346,3011.6,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066243776,0.00242346,3011.6,3011.5,6.9647282]
["bitfinex-derivatives","ETHF0:USTF0",1769066243972,0.00242346,3011.6,3011.5,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066244469,1.78701133,3012.4,3011.5,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066244668,0.95446362,3012.3,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066244869,0.95446362,3012.2,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066245171,1.78701133,3012.5,3011.5,1.04347519]
["bitfinex-derivatives","ETHF0:USTF0",1769066245477,0.00371913,3012.5,3011.4,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066245775,0.00371913,3012.5,3011.6,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066246168,0.00371913,3012.5,3011.9,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066246479,0.00371913,3012.5,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066246772,0.00371913,3012.5,3011.8,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066246981,0.00371913,3012.5,3011.3,1.04347519]
["bitfinex-derivatives","ETHF0:USTF0",1769066247183,0.00371913,3012.5,3012.2,6.74852281]
["bitfinex-derivatives","ETHF0:USTF0",1769066247476,0.00371913,3012.5,3012.1,6.4242941]
["bitfinex-derivatives","ETHF0:USTF0",1769066247670,0.00371913,3012.5,3012.2,6.4242941]
["bitfinex-derivatives","ETHF0:USTF0",1769066247871,0.00371913,3012.5,3012.1,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066248077,0.00371913,3012.5,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066248476,0.00371913,3012.5,3012.4,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066248672,1.04650574,3013.1,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066248879,1.7813822,3012.8,3011.9,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249070,1.04650574,3013.1,3011.9,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249271,2.95741517,3013.5,3012.4,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249272,2.38150419,3013.3,3012.4,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249578,2.38150419,3013.0,3012.3,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249775,2.38150419,3013.0,3012.0,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066249974,2.38150419,3013.0,3012.1,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066250369,2.38150419,3013.0,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066250370,2.38150419,3012.9,3012.5,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066250574,3.45601269,3012.9,3012.1,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066250870,3.45601269,3012.9,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066251273,3.45601269,3012.9,3012.6,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066251475,1.0745085,3012.9,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066251876,1.0745085,3012.9,3012.6,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066252075,1.0745085,3012.9,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066252281,1.0745085,3012.9,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066252482,1.07812356,3012.8,3011.8,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066253075,1.07812356,3012.8,3012.1,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066253271,1.07812356,3012.8,3011.9,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066253682,1.07812356,3012.8,3012.2,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066253882,1.07947191,3012.7,3011.9,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066254081,0.31149312,3012.6,3011.9,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066254276,1.39096503,3012.5,3012.3,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066254483,0.31149312,3012.4,3011.7,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066254676,0.31149312,3012.3,3012.0,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066254877,0.31149312,3012.2,3012.0,4.6289044]
["bitfinex-derivatives","ETHF0:USTF0",1769066255183,0.31149312,3012.1,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066255383,0.31149312,3012.0,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066255677,2.38150419,3012.8,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066255883,2.38150419,3013.0,3011.9,3.54942937]
["bitfinex-derivatives","ETHF0:USTF0",1769066256077,2.38150419,3013.0,3011.3,1.25024205]
["bitfinex-derivatives","ETHF0:USTF0",1769066256278,2.38150419,3013.0,3011.9,3.54942937]
["bitfinex-derivatives","ETHF0:USTF0",1769066256880,2.38150419,3013.0,3012.6,3.54942937]
["bitfinex-derivatives","ETHF0:USTF0",1769066257084,2.38150419,3013.1,3012.2,3.54942937]
["bitfinex-derivatives","ETHF0:USTF0",1769066257284,0.93668129,3013.0,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066257481,3.31818548,3013.0,3012.3,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066257783,0.93668129,3012.9,3012.3,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066258083,0.93668129,3012.8,3011.6,1.08403205]
["bitfinex-derivatives","ETHF0:USTF0",1769066258283,2.38150419,3013.1,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066258479,2.38150419,3013.2,3012.5,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066258683,2.38520833,3013.3,3012.3,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066258880,1.05488528,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769066259191,1.05488528,3013.1,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066259481,1.05488528,3013.0,3012.3,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066259682,1.05488528,3013.0,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066259879,1.05488528,3013.0,3012.1,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066260283,1.05488528,3013.0,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066260284,3.43638947,3013.0,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066260583,1.05488528,3012.8,3011.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066260885,1.05488528,3012.8,3011.2,2.93285955]
["bitfinex-derivatives","ETHF0:USTF0",1769066261181,1.05488528,3012.8,3011.5,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066261382,1.05488528,3012.8,3011.6,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066261876,1.05488528,3012.8,3011.9,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066262081,1.05488528,3012.8,3011.8,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066262481,1.05488528,3012.8,3012.1,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066262683,1.05488528,3012.8,3011.8,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066263079,1.05488528,3012.8,3012.3,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066263280,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066263684,1.05488528,3012.8,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066263880,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066264384,1.05488528,3012.8,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066264584,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066264987,1.05488528,3012.8,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066265286,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066265478,1.05488528,3012.8,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066265680,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066266183,1.05488528,3012.8,3012.4,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066266384,1.05488528,3012.8,3012.0,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066266888,2.38150419,3012.9,3012.6,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066267087,2.38150419,3012.9,3012.1,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066267290,2.38150419,3012.9,3012.2,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066267491,2.38150419,3013.0,3012.2,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066267789,1.05488528,3012.8,3012.5,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066267996,0.30094966,3012.7,3012.1,2.92788145]
["bitfinex-derivatives","ETHF0:USTF0",1769066268193,0.30094099,3012.6,3012.5,0.69086133]
["bitfinex-derivatives","ETHF0:USTF0",1769066268396,0.30094099,3012.6,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066268597,0.30094099,3012.5,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066268797,0.30094099,3012.4,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066268992,0.30094099,3012.3,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269194,2.38150419,3013.0,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269195,0.30094099,3012.2,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269496,0.30094099,3012.1,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269795,2.38150419,3013.0,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269796,0.30094099,3012.0,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066269998,0.30094099,3011.9,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066270201,9.9e-07,3011.8,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066270404,2.38150419,3012.8,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066273896,2.38150419,3012.5,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066274302,0.92092203,3012.4,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066274503,0.92092203,3012.3,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066274804,0.92092203,3012.2,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066275007,0.92092203,3012.1,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066275204,0.92092203,3012.0,3011.4,1.25023205]
["bitfinex-derivatives","ETHF0:USTF0",1769066275505,0.92092203,3011.9,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066275703,0.92092203,3011.8,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066276009,0.92092203,3011.7,3011.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066276299,0.92092203,3011.6,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066276497,0.92092203,3011.5,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066276694,0.92092203,3011.4,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066276893,0.0049781,3011.8,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066277107,0.92109344,3011.7,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066277301,0.92109344,3011.6,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066277503,0.92109344,3011.5,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066277702,0.92109344,3011.4,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066277907,0.0049781,3011.8,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066278111,0.92109955,3011.7,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066278300,0.92109955,3011.6,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066278500,0.92109955,3011.5,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066278798,0.92109955,3011.4,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066279098,0.0049781,3011.8,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066279298,0.92103176,3011.7,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066279507,0.92103176,3011.6,3010.9,1.0881843]
["bitfinex-derivatives","ETHF0:USTF0",1769066279706,0.0049781,3011.8,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066279904,0.92107627,3011.7,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066280106,0.92107627,3011.6,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066280404,0.92107627,3011.5,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066280595,0.0049781,3011.8,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066280796,0.92117843,3011.7,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066281000,0.92117843,3011.6,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066281294,0.92117843,3011.5,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066281501,0.0049781,3011.8,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066281696,1.35478068,3011.8,3010.9,0.00415225]
["bitfinex-derivatives","ETHF0:USTF0",1769066281902,1.34980258,3011.6,3010.1,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066282102,0.9210993,3011.5,3010.1,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066282302,1.21485879,3011.4,3010.1,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066282604,1.21485879,3011.3,3010.1,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066282797,0.29375949,3011.2,3010.1,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066282995,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066283198,1.21447228,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066283405,1.21447228,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066283606,0.92070844,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066283806,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066284004,1.21432123,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066284205,1.21432123,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066284406,0.92053214,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066284606,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066284907,1.21417293,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066285206,1.21417293,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066285405,1.21417633,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066285609,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066285809,1.21404123,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066286111,1.21404123,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066286305,1.21404123,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066286503,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066286703,1.21387494,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066287004,1.21387494,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066287210,1.21387494,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066287509,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066287702,1.21371468,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066287903,1.21371468,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066288210,1.21371468,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066288410,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066288612,1.21368411,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066288909,1.21368411,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066289111,0.91989764,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066289305,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066289502,1.21373215,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066289708,1.21373215,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066289908,0.91992786,3011.3,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066290103,0.91992786,3011.2,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066290313,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066290509,1.21305106,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066290710,0.91923883,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066291013,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066291314,1.21315076,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066291512,0.91931533,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066291810,1.34980258,3011.6,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066292012,1.21311236,3011.5,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066292314,0.91928837,3011.4,3010.1,1.36334185]
["bitfinex-derivatives","ETHF0:USTF0",1769066292612,1.34980258,3011.2,3010.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1769066293708,1.34980258,3011.0,3010.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1769066293909,1.35300146,3011.0,3010.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1769066295904,1.35300146,3011.0,3009.3,1.35948945]
["bitfinex-derivatives","ETHF0:USTF0",1769066296813,1.35300146,3011.0,3009.3,1.36225281]
["bitfinex-derivatives","ETHF0:USTF0",1769066302515,1.35300146,3011.0,3009.6,2.97877301]
["bitfinex-derivatives","ETHF0:USTF0",1769066304012,1.35300146,3011.0,3009.4,5.5094918]
["bitfinex-derivatives","ETHF0:USTF0",1769066304013,1.35300146,3011.0,3009.7,2.97263042]
["bitfinex-derivatives","ETHF0:USTF0",1769066304219,0.17124582,3010.8,3009.3,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1769066304511,3.0629371,3010.7,3008.5,3.97875653]
["bitfinex-derivatives","ETHF0:USTF0",1769066304715,0.04182893,3010.5,3008.3,1.6834608]
["bitfinex-derivatives","ETHF0:USTF0",1769066305017,0.94658859,3010.1,3008.3,1.6834608]
["bitfinex-derivatives","ETHF0:USTF0",1769066305419,0.0049781,3009.7,3008.3,1.6834608]
["bitfinex-derivatives","ETHF0:USTF0",1769066305716,0.0049781,3009.7,3008.3,1.68608738]
["bitfinex-derivatives","ETHF0:USTF0",1769066308815,0.0049781,3009.7,3008.3,1.85246738]
["bitfinex-derivatives","ETHF0:USTF0",1769066309021,0.0049781,3009.7,3008.5,1.67963254]
["bitfinex-derivatives","ETHF0:USTF0",1769066309318,0.0049781,3009.7,3008.7,1.67963254]
["bitfinex-derivatives","ETHF0:USTF0",1769066310210,0.16624,3010.9,3008.7,1.67963254]
["bitfinex-derivatives","ETHF0:USTF0",1769066310414,0.16624,3010.9,3009.0,1.68016176]
["bitfinex-derivatives","ETHF0:USTF0",1769066312123,0.00319888,3011.0,3009.0,1.68016176]
["bitfinex-derivatives","ETHF0:USTF0",1769066312326,0.00319888,3011.0,3009.1,1.71289021]
["bitfinex-derivatives","ETHF0:USTF0",1769066313023,0.00319888,3011.0,3009.2,1.71289021]
["bitfinex-derivatives","ETHF0:USTF0",1769066313923,0.42701115,3010.9,3009.1,4.18266636]
["bitfinex-derivatives","ETHF0:USTF0",1769066314122,0.42701115,3010.7,3008.9,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066314320,0.16629,3009.9,3008.5,5.92848987]
["bitfinex-derivatives","ETHF0:USTF0",1769066314726,0.16629,3009.8,3008.4,5.92848987]
["bitfinex-derivatives","ETHF0:USTF0",1769066314922,0.2056369,3009.8,3008.4,5.92848987]
["bitfinex-derivatives","ETHF0:USTF0",1769066315219,0.2056369,3009.8,3008.4,5.88914297]
["bitfinex-derivatives","ETHF0:USTF0",1769066315522,0.2056369,3009.8,3008.3,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769066316725,0.16629,3009.8,3008.3,1.94947969]
["bitfinex-derivatives","ETHF0:USTF0",1769066322131,0.16629,3009.8,3009.0,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066325734,0.0049781,3010.3,3009.0,6.14792453]
["bitfinex-derivatives","ETHF0:USTF0",1769066325937,0.29441044,3010.2,3009.0,6.14792453]
["bitfinex-derivatives","ETHF0:USTF0",1769066326233,0.29441044,3010.1,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066326434,0.0049781,3010.3,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066326634,0.29444906,3010.2,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066326831,0.29444906,3010.1,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066327030,0.0049781,3010.3,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066327230,0.29444868,3010.2,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066327433,0.29444868,3010.1,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066327627,0.0049781,3010.3,3009.1,4.1824433]
["bitfinex-derivatives","ETHF0:USTF0",1769066327830,0.29447784,3010.2,3009.0,6.14792453]
["bitfinex-derivatives","ETHF0:USTF0",1769066328030,0.29447784,3010.1,3009.0,6.14792453]
["bitfinex-derivatives","ETHF0:USTF0",1769066328232,0.0049781,3010.3,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066328435,0.29447123,3010.2,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066328636,0.29447123,3010.1,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066328836,0.0049781,3010.3,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066329041,0.29451277,3010.2,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066329236,0.29451277,3010.1,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066329437,0.0049781,3010.3,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066329635,0.29457446,3010.2,3009.0,1.96548123]
["bitfinex-derivatives","ETHF0:USTF0",1769066329839,0.29457446,3010.1,3009.0,6.14792453]
["bitfinex-derivatives","ETHF0:USTF0",1769066330039,0.0049781,3010.3,3009.1,1.96631306]
["bitfinex-derivatives","ETHF0:USTF0",1769066330639,0.0049781,3010.3,3009.1,6.14875636]
["bitfinex-derivatives","ETHF0:USTF0",1769066330843,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066333934,0.29495459,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066334137,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066334339,0.29496301,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066334541,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066334740,0.2949942,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066334942,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066335142,0.29499369,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066335343,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066335542,0.29499927,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066335743,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066336046,0.29499922,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066336245,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066336445,0.2949995,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066336648,0.0049781,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066336851,0.29500492,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066337145,0.95114242,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066337342,0.2950128,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066337543,0.95114242,3010.3,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066337743,0.29502174,3010.2,3009.2,1.96627345]
["bitfinex-derivatives","ETHF0:USTF0",1769066337941,0.95114242,3010.3,3009.3,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066338141,0.29502294,3010.2,3009.3,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066338346,0.95114242,3010.3,3009.3,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066338544,0.29502915,3010.2,3009.3,6.12918858]
["bitfinex-derivatives","ETHF0:USTF0",1769066338851,0.95114242,3010.3,3009.4,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066339046,0.2950318,3010.2,3009.4,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066339252,0.95114242,3010.3,3009.4,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066339450,0.29503181,3010.2,3009.4,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066339651,0.95114242,3010.3,3009.4,1.94674528]
["bitfinex-derivatives","ETHF0:USTF0",1769066339842,0.94616432,3009.8,3009.1,4.18418887]
["bitfinex-derivatives","ETHF0:USTF0",1769066341049,0.94616432,3009.8,3008.9,1.94641679]
["bitfinex-derivatives","ETHF0:USTF0",1769066342050,0.94616432,3009.5,3008.6,5.974919]
["bitfinex-derivatives","ETHF0:USTF0",1769066342254,0.94616432,3009.5,3008.5,8.22922164]
["bitfinex-derivatives","ETHF0:USTF0",1769066342455,0.94616432,3009.5,3008.6,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066342651,0.94616432,3009.8,3008.6,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066343253,0.94616432,3009.5,3008.6,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066343551,0.94616432,3009.8,3008.6,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066344555,0.29553526,3009.7,3008.6,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066344752,0.95114242,3010.3,3008.8,0.94616432]
["bitfinex-derivatives","ETHF0:USTF0",1769066344958,0.29554366,3010.2,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066345165,0.29554366,3010.1,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066345352,0.29554366,3010.0,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066345553,0.29554366,3009.9,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066345753,0.95114242,3010.3,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066345954,0.29553814,3010.2,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066346154,0.29553814,3010.1,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066346356,1.24170246,3010.0,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066346551,0.29553814,3009.9,3008.9,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066347261,0.29553814,3009.9,3008.9,3.20046696]
["bitfinex-derivatives","ETHF0:USTF0",1769066347463,0.95114242,3010.3,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066347662,0.29555606,3010.2,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066347852,0.29555606,3010.1,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066348057,0.29555606,3010.0,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066348257,0.29556602,3009.9,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066348460,0.95114242,3010.3,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066348761,0.29557103,3010.2,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066348962,0.29557103,3010.1,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066349164,0.29557103,3010.0,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066349365,0.29557103,3009.9,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066349563,0.95114242,3010.3,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066349765,0.29559377,3010.2,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066349967,0.29559377,3010.1,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066350261,0.29559377,3010.0,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066350470,0.29559377,3009.9,3009.0,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066353364,0.94616432,3009.7,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066353565,0.29559377,3009.6,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066354766,0.29559377,3009.5,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066354969,0.0049781,3010.3,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066355166,0.29559664,3010.2,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066355468,0.29559664,3010.1,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066355668,0.29559664,3010.0,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066355866,5.5229781,3010.3,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066355867,0.29559664,3009.9,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066356066,0.29559664,3009.8,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066356267,0.29559664,3009.7,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066356467,0.29559664,3009.6,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066356673,0.0049781,3010.3,3008.4,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066358471,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066361580,2.79182267,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066361771,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066361772,2.79182267,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066361971,1.00370306,3010.0,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066362274,1.00370306,3009.9,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066362572,1.79309771,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066362779,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066363076,1.79309771,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066363278,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066368675,0.29346415,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066368875,0.29346415,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066369066,0.29346415,3010.0,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066369270,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066369474,0.29346677,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066369675,0.29346677,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066369874,0.29346677,3010.0,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066370075,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066370375,0.29348386,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066370574,0.29348386,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066370776,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066371077,0.29350165,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066371379,0.29350165,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066371575,0.0049781,3010.3,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066371777,0.29346746,3010.2,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066371977,0.29346746,3010.1,3008.5,2.25430264]
["bitfinex-derivatives","ETHF0:USTF0",1769066372173,0.0049781,3010.3,3008.5,2.42066264]
["bitfinex-derivatives","ETHF0:USTF0",1769066372369,1.78811961,3010.8,3008.9,2.74763677]
["bitfinex-derivatives","ETHF0:USTF0",1769066372687,0.29347743,3010.7,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066372978,0.29347743,3010.6,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066373178,0.29347743,3010.5,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066373370,0.29347743,3010.4,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066373574,1.78811961,3010.9,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066373777,0.29337823,3010.8,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066373978,0.29337823,3010.7,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066374171,0.29337823,3010.6,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066374370,0.29337823,3010.5,3009.1,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066374581,1.79131849,3011.0,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066374784,1.28788548,3010.9,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066374975,1.28788548,3010.8,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066375175,1.28788548,3010.7,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066375371,1.28788548,3010.6,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066375581,0.99457801,3010.5,3009.1,2.74762677]
["bitfinex-derivatives","ETHF0:USTF0",1769066375777,1.79131849,3011.0,3009.1,5.18262677]
["bitfinex-derivatives","ETHF0:USTF0",1769066375972,1.28799288,3010.9,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066376176,1.28799288,3010.8,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066376377,1.28799288,3010.7,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066376573,0.9947694,3010.6,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066376777,0.9947694,3010.5,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066376976,1.79131849,3011.0,3010.0,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066377172,1.28809232,3010.9,3010.0,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066377380,1.28809232,3010.8,3010.0,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066377579,1.79131849,3011.0,3010.0,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066379892,0.00319888,3011.0,3010.0,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066380183,0.00319888,3011.0,3010.2,3.52679488]
["bitfinex-derivatives","ETHF0:USTF0",1769066380489,0.00319888,3011.0,3010.3,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066384890,1.78811961,3011.4,3010.3,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066385891,1.79140832,3011.4,3010.5,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066386084,1.79140832,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066386390,0.00328871,3011.4,3010.5,2.58919684]
["bitfinex-derivatives","ETHF0:USTF0",1769066388000,0.00328871,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066388388,1.79140832,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066389800,1.2691617,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066389993,1.26916432,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066390194,1.26916432,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066390394,1.26916432,3011.0,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066390597,1.26916432,3010.9,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066390797,0.29086115,3010.8,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066391096,1.79140832,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066391297,1.26938844,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066391493,1.26938844,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066391794,1.26938844,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066391996,1.26938844,3011.0,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066392206,1.26939759,3010.9,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066392392,0.29088985,3010.8,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066392593,0.29088985,3010.7,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066392793,1.79140832,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066392996,1.26965226,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066393296,1.26965226,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066393495,1.26965226,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066393797,1.26965226,3011.0,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066393999,1.26965226,3010.9,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066394197,0.29091522,3010.8,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066394396,0.29091522,3010.7,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066394595,1.79140832,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066394798,1.26975715,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066395095,1.26975715,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066395298,1.26975715,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066395489,0.29096761,3011.0,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066395692,0.29096761,3010.9,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066395893,0.29096761,3010.8,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066396092,0.29096761,3010.7,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066396298,0.00328871,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066396498,1.26998743,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066396699,1.26998743,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066396899,0.29105271,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066397101,0.29105271,3011.0,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066397400,0.29105271,3010.9,3010.5,2.58919684]
["bitfinex-derivatives","ETHF0:USTF0",1769066397600,0.29105271,3010.8,3010.5,2.58919684]
["bitfinex-derivatives","ETHF0:USTF0",1769066397804,0.00328871,3011.4,3010.5,2.58919684]
["bitfinex-derivatives","ETHF0:USTF0",1769066397996,0.97892339,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066398302,0.97892339,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066398506,0.97892339,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066398803,0.00328871,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066398996,0.97895565,3011.3,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066399198,0.97895565,3011.2,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066399393,0.97895565,3011.1,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066399598,0.00328871,3011.4,3010.5,0.00790007]
["bitfinex-derivatives","ETHF0:USTF0",1769066399795,2.73582276,3011.1,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066400000,2.73582276,3010.9,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066400203,0.97904819,3010.8,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066400406,0.97904819,3010.7,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066400606,0.97904819,3010.6,3009.2,2.58129677]
["bitfinex-derivatives","ETHF0:USTF0",1769066400906,0.97904819,3010.5,3009.2,2.58395077]
["bitfinex-derivatives","ETHF0:USTF0",1769066401107,0.97895244,3010.4,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066401305,2.73582276,3010.8,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066401506,2.84628064,3010.6,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066401706,0.97916193,3010.5,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066402006,0.97916193,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066402205,0.97916193,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066402413,1.78811961,3010.9,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066402604,0.97967911,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066402804,0.97967911,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403005,0.97967911,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403198,0.97967911,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403401,0.97967911,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403601,1.78811961,3010.9,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403802,0.9800285,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066403998,0.9800285,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066404204,0.9800285,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066404409,0.9800285,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066404709,0.9800285,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066405009,1.78811961,3010.9,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066405206,0.97992648,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066405407,0.97992648,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066405607,0.97992648,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066405908,0.97992648,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066406105,0.97992648,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066406302,1.78811961,3010.9,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066406503,0.97989558,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066406802,0.97989558,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066406999,0.97989558,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066407308,0.97989558,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066407508,0.97989558,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066407709,1.78811961,3010.9,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066407908,0.97986613,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066408108,0.97986613,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066408310,0.97986613,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066408505,0.97986613,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066408699,0.97986613,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066408901,0.97986613,3010.3,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066409104,0.97986613,3010.2,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066409310,2.84628064,3010.4,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066409509,0.97981947,3010.3,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066409711,0.97981947,3010.2,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066409906,1.78811961,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066410111,1.2612671,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066410313,1.2612671,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066410519,0.97406213,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066410720,0.97406213,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066410922,4.63440025,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066411220,1.26126962,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066411420,1.26126962,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066411622,1.26126962,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066411825,0.97405894,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066412020,0.97405894,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066412214,4.63440025,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066412421,1.26121477,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066412620,1.26121477,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066412924,1.26121477,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066413125,0.97398945,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066413326,0.97398945,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066413527,2.84628064,3010.8,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066413727,4.10752039,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066413926,1.26123975,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066414126,1.26123975,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066414322,0.97398844,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066414523,0.97398844,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066414723,2.84628064,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066415028,1.26114547,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066415328,1.26114547,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066415522,1.26114547,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066415722,1.26114547,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066416026,2.84628064,3010.7,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066416329,1.26104524,3010.6,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066416627,1.26104524,3010.5,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066416827,1.26104524,3010.4,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066417028,1.26104524,3010.3,3009.2,3.05095161]
["bitfinex-derivatives","ETHF0:USTF0",1769066417321,1.78811961,3011.1,3009.9,0.94540355]
["bitfinex-derivatives","ETHF0:USTF0",1769066417523,0.00328871,3011.4,3010.4,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066418226,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066429533,1.24731194,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066429727,1.24731194,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066429926,0.96273524,3011.1,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066430129,0.96273524,3011.0,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066430330,0.96273524,3010.9,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066430632,0.96273524,3010.8,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066430834,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066431035,1.24730547,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066431233,1.24730547,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066431432,0.96273446,3011.1,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066431633,0.96273446,3011.0,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066431833,0.96273446,3010.9,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066432033,0.96273446,3010.8,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066432234,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066432436,1.24695214,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066432731,1.24695214,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066433039,0.96240729,3011.1,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066433239,0.96240729,3011.0,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066433539,0.96240729,3010.9,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066433739,0.96240729,3010.8,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066433942,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066434142,1.24676591,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066434338,1.24676591,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066434539,0.96227451,3011.1,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066434737,0.96227451,3011.0,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066434937,0.96227451,3010.9,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066435141,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066435438,0.28447246,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066435635,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066435941,0.28446707,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066436140,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066436342,0.28446235,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066436541,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066436743,0.28446115,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066436938,0.28446115,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066437141,0.28446115,3011.1,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066437442,1.78507928,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066437740,0.28444835,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066437940,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066438141,0.28444333,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066438342,0.28444333,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066438544,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066438742,0.28444697,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066438943,0.28444697,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066439145,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066439341,0.28453004,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066439534,0.28453004,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066439735,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066439934,0.28453171,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066440144,0.28453171,3011.2,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066440447,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066440640,0.28454859,3011.3,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066440840,1.78836799,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066443254,0.00328871,3011.4,3010.0,3.04829761]
["bitfinex-derivatives","ETHF0:USTF0",1769066444448,0.00328871,3011.4,3010.0,6.82629761]
["bitfinex-derivatives","ETHF0:USTF0",1769066444850,0.00328871,3011.4,3010.3,4.29483855]
["bitfinex-derivatives","ETHF0:USTF0",1769066449960,0.00328871,3011.4,3010.4,3.34966742]
["bitfinex-derivatives","ETHF0:USTF0",1769066456655,0.95328241,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066456852,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066457055,0.95328314,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066457255,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066457556,0.95334827,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066457750,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066457950,0.953347,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066458152,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066458350,0.95332729,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066458552,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066458753,0.95340904,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066458954,0.00328871,3011.4,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066459155,0.9534029,3011.3,3010.0,4.46111855]
["bitfinex-derivatives","ETHF0:USTF0",1769066459457,0.94517113,3011.2,3010.0,3.34966742]
["bitfinex-derivatives","ETHF0:USTF0",1769066459657,0.94517113,3010.6,3009.2,7.53194639]
["bitfinex-derivatives","ETHF0:USTF0",1769066459853,0.94517113,3010.3,3009.2,3.35232142]
["bitfinex-derivatives","ETHF0:USTF0",1769066460057,0.94517113,3010.6,3009.2,3.35232142]
["bitfinex-derivatives","ETHF0:USTF0",1769066460253,0.0049781,3010.2,3009.2,4.29749255]
["bitfinex-derivatives","ETHF0:USTF0",1769066460653,0.0049781,3010.2,3009.5,0.94517113]
["bitfinex-derivatives","ETHF0:USTF0",1769066461055,0.0049781,3010.2,3009.5,4.29483855]
["bitfinex-derivatives","ETHF0:USTF0",1769066461262,0.94517113,3010.9,3009.6,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066461559,0.94517113,3010.6,3009.2,4.39364082]
["bitfinex-derivatives","ETHF0:USTF0",1769066461768,0.94517113,3010.6,3009.3,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066464357,4.59452697,3010.6,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066464563,0.94517113,3009.4,3008.0,7.70703683]
["bitfinex-derivatives","ETHF0:USTF0",1769066464759,0.94517113,3009.1,3008.0,15.33496954]
["bitfinex-derivatives","ETHF0:USTF0",1769066464958,0.94517113,3009.4,3008.0,15.33496954]
["bitfinex-derivatives","ETHF0:USTF0",1769066465162,0.94517113,3009.4,3008.0,11.15285252]
["bitfinex-derivatives","ETHF0:USTF0",1769066465461,0.94517113,3009.4,3008.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066465762,0.9480392,3009.4,3008.1,0.00609688]
["bitfinex-derivatives","ETHF0:USTF0",1769066465958,0.9480392,3009.4,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066466258,0.00286807,3009.4,3008.3,4.39098682]
["bitfinex-derivatives","ETHF0:USTF0",1769066467062,0.00286807,3009.4,3008.3,4.39364082]
["bitfinex-derivatives","ETHF0:USTF0",1769066467261,0.00286807,3009.4,3008.6,4.39364082]
["bitfinex-derivatives","ETHF0:USTF0",1769066467562,0.00286807,3009.4,3008.6,4.39098682]
["bitfinex-derivatives","ETHF0:USTF0",1769066467757,0.00286807,3009.4,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066468164,0.00286807,3009.4,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066468464,0.94517113,3010.2,3008.7,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066469067,3.64935584,3010.3,3008.9,0.94517113]
["bitfinex-derivatives","ETHF0:USTF0",1769066469564,3.64935584,3010.3,3008.7,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066469565,0.94517113,3010.2,3008.7,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066473362,0.00413712,3010.3,3009.0,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066473570,0.00413712,3010.3,3009.2,0.94517113]
["bitfinex-derivatives","ETHF0:USTF0",1769066474065,0.00413712,3010.3,3009.0,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066480759,0.00413712,3010.3,3009.2,4.39098682]
["bitfinex-derivatives","ETHF0:USTF0",1769066480961,0.00413712,3010.3,3009.2,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066481169,0.00413712,3010.3,3009.2,3.44846969]
["bitfinex-derivatives","ETHF0:USTF0",1769066482667,0.00413712,3010.3,3009.3,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066485169,0.00413712,3010.3,3009.3,3.44846969]
["bitfinex-derivatives","ETHF0:USTF0",1769066486777,0.94517113,3010.2,3008.9,4.39098682]
["bitfinex-derivatives","ETHF0:USTF0",1769066486977,0.94517113,3010.2,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066487477,0.94517113,3009.9,3008.9,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066488071,0.94517113,3009.9,3009.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066488267,0.94517113,3009.9,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066490383,0.94517113,3010.2,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066490581,0.94517113,3010.2,3008.7,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066490883,0.94517113,3010.2,3008.7,3.44846969]
["bitfinex-derivatives","ETHF0:USTF0",1769066491986,0.94517113,3010.2,3008.7,3.44581569]
["bitfinex-derivatives","ETHF0:USTF0",1769066492282,0.94517113,3010.2,3008.7,3.44846969]
["bitfinex-derivatives","ETHF0:USTF0",1769066493283,0.94517113,3010.2,3008.9,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066493678,0.94517113,3009.9,3008.6,0.94517113]
["bitfinex-derivatives","ETHF0:USTF0",1769066493880,0.94517113,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066494074,0.94517113,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066494480,0.94517113,3009.9,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066494481,0.94517113,3009.9,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066494684,0.94517113,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066494984,0.94517113,3009.9,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066494985,0.94517113,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066495390,0.94517113,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066495684,0.94517113,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066496082,0.94517113,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066496285,0.94517113,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066496980,0.94517113,3009.9,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066497282,0.94517113,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066497682,0.94517113,3009.9,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066497876,0.94517113,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066498291,4.36760784,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066498586,4.36760784,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066498986,4.36760784,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066499187,4.36760784,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066499785,4.36760784,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066500084,4.36760784,3009.9,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066500085,4.36760784,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066500686,4.36760784,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066500888,4.36760784,3009.9,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066500889,4.36760784,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066502082,4.36760784,3009.9,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066502282,0.94517113,3009.6,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066503089,0.94517113,3009.6,3008.5,3.45399226]
["bitfinex-derivatives","ETHF0:USTF0",1769066503686,0.94517113,3009.6,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066504185,0.94517113,3009.6,3009.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066504392,0.94517113,3009.6,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066504990,0.94517113,3009.6,3009.1,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066505190,0.94517113,3009.6,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066505996,0.94517113,3009.6,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066506189,0.94517113,3009.6,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066506597,0.94517113,3009.6,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066506901,3.42243671,3009.9,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507097,3.71844817,3009.8,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507296,3.42243671,3009.8,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507498,3.42243671,3009.8,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507499,0.98205936,3009.7,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507796,0.98205936,3009.6,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066507996,0.98205936,3009.5,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066508198,0.98205936,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066508397,0.98205936,3009.3,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066508600,3.42243671,3009.8,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066508798,0.98098263,3009.7,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066508997,0.98098263,3009.6,3008.6,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509196,3.42243671,3009.8,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509197,0.98098263,3009.5,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509402,0.98098263,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509601,0.98098263,3009.3,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509793,3.42243671,3009.8,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066509991,0.98034454,3009.7,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066510194,0.98034454,3009.6,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066510394,0.98034454,3009.5,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066510591,0.98034454,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066510798,3.42243671,3009.8,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066511005,4.40221643,3009.7,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066511202,0.97977972,3009.6,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066511398,0.97977972,3009.5,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066511598,0.97977972,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066511798,3.42243671,3009.7,3008.1,3.45743514]
["bitfinex-derivatives","ETHF0:USTF0",1769066511799,4.40174561,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066512006,4.40174561,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066512205,3.42243671,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066512706,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066513107,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066513309,3.42243671,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066513507,3.42243671,3009.2,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066513708,3.42243671,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066514107,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066514504,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066514710,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066515113,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066515316,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066515709,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066515917,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066516415,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066516609,3.42243671,3009.2,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066517114,3.42243671,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066517304,3.42243671,3009.6,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066517502,0.97721787,3009.5,3008.1,0.00609688]
["bitfinex-derivatives","ETHF0:USTF0",1769066517713,0.97721787,3009.4,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066518016,0.97721787,3009.3,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066518209,3.42243671,3009.6,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066518512,4.39942709,3009.5,3008.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066518712,0.97699038,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066518913,0.97699038,3009.3,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066519112,3.42243671,3009.5,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066519313,0.97684458,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066519513,0.97684458,3009.3,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066519711,3.42243671,3009.5,3008.3,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066519918,0.97668243,3009.4,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066520119,0.97668243,3009.3,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066520316,0.9765017,3009.2,3008.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066520618,1.78507928,3009.7,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066520819,1.78507928,3009.7,3008.1,3.45743514]
["bitfinex-derivatives","ETHF0:USTF0",1769066520820,0.97650639,3009.6,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066521018,0.97650639,3009.5,3008.5,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066521218,0.97650639,3009.4,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066521415,5.20751599,3009.9,3008.7,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066521720,0.97650808,3009.8,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066521921,0.97650808,3009.7,3008.9,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066522119,0.97650808,3009.6,3009.2,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066522420,1.78507928,3010.1,3009.4,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066522618,0.97659738,3010.0,3008.7,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066522820,0.97659738,3009.9,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066523122,0.97659738,3009.8,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066523320,0.97659738,3009.7,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066523621,0.97659738,3009.6,3008.8,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066523822,0.97659738,3009.5,3009.0,0.002654]
["bitfinex-derivatives","ETHF0:USTF0",1769066524121,1.78507928,3010.0,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066524321,1.26985685,3009.9,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066524622,0.97521569,3009.8,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066524917,3.51361553,3010.1,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066525221,1.27002005,3010.0,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066525411,1.27002005,3009.9,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066525614,0.97535446,3009.8,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066525821,0.97535446,3009.7,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066526123,3.51361553,3010.1,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066526327,1.27037577,3010.0,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066526520,1.27037577,3009.9,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066526820,0.97565137,3009.8,3008.6,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066527022,0.97565137,3009.7,3008.3,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769066528329,0.97565137,3009.7,3008.3,4.83269254]
["bitfinex-derivatives","ETHF0:USTF0",1769066528529,0.00413712,3010.3,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066528722,1.27085455,3010.2,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066529025,1.27085455,3010.1,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066529328,1.27085455,3010.0,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066529519,0.97597579,3009.9,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066529718,0.00413712,3010.3,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066529924,1.27091035,3010.2,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530120,0.00413712,3010.3,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530121,1.27091035,3010.1,3008.4,3.88612777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530434,0.00413712,3010.3,3008.4,3.88612777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530435,1.27091035,3010.0,3008.4,3.88612777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530630,1.27091035,3010.0,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066530631,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066530929,1.26901332,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066531225,1.26901332,3010.1,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066531427,0.97396308,3010.0,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066531725,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066531915,1.26956089,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066532116,0.97427785,3010.1,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066532322,0.97427785,3010.0,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066532523,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066532723,1.27015707,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066532922,1.27015707,3010.1,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066533122,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066533329,1.27045252,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066533526,0.97493906,3010.1,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066533730,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066534027,1.2706481,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066534230,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066534422,1.27078529,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066534629,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066534821,1.27073717,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066535030,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066535224,1.27073721,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066535527,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066535724,1.27081964,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066535925,3.51775265,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066536132,4.48883057,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066536332,3.51361553,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066537330,0.97553432,3010.1,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066537530,3.51361553,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066537729,3.51361553,3010.0,3008.4,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066539223,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066539433,0.97524448,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066539730,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066539931,0.97524088,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066540128,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066540427,0.97509261,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066540629,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066540825,0.97509309,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066541029,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066541224,0.29535364,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066541431,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066542028,0.97496726,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066542224,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066542431,0.97493261,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066542630,0.00413712,3010.3,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066542931,0.97493259,3010.2,3008.8,3.71975777]
["bitfinex-derivatives","ETHF0:USTF0",1769066543133,0.00413712,3010.3,3008.8,3.88610777]
["bitfinex-derivatives","ETHF0:USTF0",1769066547337,0.29546285,3010.2,3008.8,3.88610777]
["bitfinex-derivatives","ETHF0:USTF0",1769066547538,0.00413712,3010.3,3008.8,3.88610777]
["bitfinex-derivatives","ETHF0:USTF0",1769066547738,0.00413712,3010.3,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066553256,0.97608277,3010.2,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066553552,0.9759758,3010.1,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066553763,0.00413712,3010.3,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066553949,0.97597582,3010.2,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066554149,0.97597582,3010.1,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066554452,0.97597582,3010.0,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066554655,0.00413712,3010.3,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066554846,0.97635079,3010.2,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066555047,0.97635079,3010.1,3009.0,3.43712717]
["bitfinex-derivatives","ETHF0:USTF0",1769066555349,2.38150419,3010.7,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066555548,0.29577723,3010.6,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066555748,2.38150419,3010.9,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066555948,0.29577024,3010.8,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066556149,0.29577024,3010.7,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066556351,0.29577024,3010.6,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066559260,0.00393681,3010.7,3009.6,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066562458,3.39314058,3010.7,3009.2,3.61691558]
["bitfinex-derivatives","ETHF0:USTF0",1769066562656,3.68504858,3010.6,3009.2,3.61691558]
["bitfinex-derivatives","ETHF0:USTF0",1769066562862,3.38920377,3010.6,3009.2,3.61691558]
["bitfinex-derivatives","ETHF0:USTF0",1769066565767,3.38920377,3010.6,3009.2,3.45059558]
["bitfinex-derivatives","ETHF0:USTF0",1769066566869,3.38920377,3010.6,3009.3,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066567362,0.95951833,3010.5,3009.3,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066567565,0.95951833,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066567772,0.95951833,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066567965,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066568162,0.95951693,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066568367,0.95951693,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066568562,0.95951693,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066568773,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066568973,0.95961722,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066569174,0.95961722,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066569374,0.95961722,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066569579,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066569580,0.95961722,3010.2,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066569779,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066570078,0.95975879,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066570262,0.95975879,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066570466,0.95975879,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066570766,0.95975879,3010.2,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066570968,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066571168,0.95977778,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066571373,0.95977778,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066571571,0.95977778,3010.3,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066571774,0.95977778,3010.2,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066571969,3.38920377,3010.6,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066572176,4.34899934,3010.5,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066572378,0.95979557,3010.4,3009.6,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769066573976,0.95979557,3010.4,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066573977,3.38920377,3010.3,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066574279,3.38920377,3010.1,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066583887,3.38920377,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066585179,0.0049781,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066585382,4.81934347,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066585579,1.2556474,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066585784,3.56369604,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066585980,3.56369604,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066587989,0.95969219,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066588180,3.56369604,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066588385,0.95961766,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066588584,3.56369604,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066588784,0.95962033,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066588984,3.56369604,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066589184,0.95961932,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066589384,3.56369604,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066589587,0.9595811,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066589888,3.56369604,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066590088,0.95932319,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066590292,3.56369604,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066590489,0.9592993,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066590691,3.56369604,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066590993,0.95930131,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066591191,3.56369604,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066591490,0.959288,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066591691,0.0049781,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066591994,0.95928961,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066592189,0.95928961,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066592489,0.95928961,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066592684,0.95928961,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066592886,0.0049781,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066593086,0.95932139,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066593292,0.95932139,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066593494,0.95932139,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066593693,3.56867414,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066593893,0.95928776,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066594093,0.95928776,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066594304,0.95928776,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066594498,3.56867414,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066594799,0.95925444,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066594993,0.95925444,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066595193,0.95925444,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066595395,3.56867414,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066595594,0.95927524,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066595887,0.95927524,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066596086,0.95927524,3010.0,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066596290,0.95927524,3009.9,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066596487,3.56867414,3010.3,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066596692,0.9593091,3010.2,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066596993,0.9593091,3010.1,3009.1,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066597189,4.52300514,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066597390,0.9593091,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066599305,4.52300514,3009.9,3008.6,4.67173589]
["bitfinex-derivatives","ETHF0:USTF0",1769066599505,0.9593091,3009.8,3008.6,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066600503,0.9593091,3009.8,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066604908,0.9593091,3009.8,3008.6,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066609304,0.9593091,3009.8,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066609609,5.3513214,3010.3,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066609802,4.52338751,3010.2,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066609999,0.95969147,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066610208,0.95969147,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066610411,0.95969147,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066610610,0.95969147,3009.8,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066610812,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066611004,0.95969993,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066611204,0.95969993,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066611511,0.95969993,3009.8,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066611804,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066612009,0.95972062,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066612308,0.95972062,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066612513,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066612718,0.95977811,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066612912,0.95977811,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066613213,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066613408,0.9599317,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066613603,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066613604,0.9599317,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066613806,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066614006,0.95993256,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066614207,0.95993256,3009.9,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066614415,3.56369604,3010.1,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066614416,0.0049781,3010.3,3008.9,4.65927358]
["bitfinex-derivatives","ETHF0:USTF0",1769066614706,0.96001508,3010.2,3008.9,4.65927358]
["bitfinex-derivatives","ETHF0:USTF0",1769066614906,3.55233807,3010.0,3008.9,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066615112,0.96001508,3009.9,3008.5,8.35527358]
["bitfinex-derivatives","ETHF0:USTF0",1769066615315,0.96001508,3009.8,3008.5,8.35527358]
["bitfinex-derivatives","ETHF0:USTF0",1769066615519,3.55233807,3010.0,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066615705,0.96014307,3009.9,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066616009,0.96014307,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066616208,0.96020687,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066616411,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066616610,0.96021274,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066616914,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066617117,0.96022116,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066617309,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066617509,0.96031437,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066617808,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066618009,0.96030849,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066618310,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066618510,0.96029888,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066618710,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066618911,0.96029481,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066619105,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066619315,0.96029631,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066619515,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066619715,0.96029644,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066619918,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066620115,0.95853955,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066620414,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066620616,0.95854303,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066620816,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066621120,0.95857671,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066621321,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066621524,0.95858875,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066621819,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066622019,0.95858861,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066622216,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066622416,0.95860669,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066622717,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066622916,0.95860822,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066623115,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066623320,0.95863049,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066623519,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066623720,0.95862852,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066623921,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066624121,0.95862848,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066624322,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066624514,0.9586548,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066624719,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066624920,0.95848928,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066625122,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066625324,0.95851674,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066625526,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066625723,0.95852176,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066625919,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066626126,0.95852176,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066626425,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066626626,0.95850664,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066626822,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066627022,0.95850661,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066627223,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066627523,0.95855761,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066627724,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066627919,0.95858449,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066628115,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066628321,0.95859661,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066628517,3.55233807,3009.8,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066628720,0.95862093,3009.7,3008.8,0.94582385]
["bitfinex-derivatives","ETHF0:USTF0",1769066628920,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066629121,0.95862195,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066629322,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066629522,0.9586341,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066629723,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066629925,0.9586345,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066630224,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066630527,0.95863326,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066630725,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066630916,0.95863324,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066631121,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066631320,0.95863232,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066631527,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066631728,0.9586321,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066631929,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066632128,0.95863207,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066632329,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066632629,0.95863166,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066632830,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066633129,0.9586308,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066633331,3.55233807,3009.8,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066633524,0.95874446,3009.7,3008.5,3.71344973]
["bitfinex-derivatives","ETHF0:USTF0",1769066633725,3.55233807,3009.8,3008.3,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769066634025,4.51108371,3009.7,3008.3,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769066634331,3.55233807,3009.7,3008.3,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769066634524,3.55233807,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066636629,3.55233807,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066636828,3.55233807,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066639636,3.55233807,3009.7,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066639935,4.80766147,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066640142,0.95757574,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066640333,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066640533,0.9575699,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066640734,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066640936,0.9575728,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066641236,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066641437,0.95755794,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066641626,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066641826,0.9574684,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066642030,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066642337,0.9574751,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066642636,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066642838,0.95739185,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066643134,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066643336,0.95741457,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066643529,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066643734,0.95737826,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066643931,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066644133,0.95737782,3009.5,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066644332,3.55233807,3009.6,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066644636,3.63799728,3009.4,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066648541,1.78264726,3010.0,3008.1,3.71689261]
["bitfinex-derivatives","ETHF0:USTF0",1769066648841,3.63799728,3009.8,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066649044,0.95725467,3009.7,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066649342,4.59525195,3009.7,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066649540,0.95725467,3009.6,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066651542,4.59525195,3009.6,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066651744,0.95725467,3009.5,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066652041,3.63799728,3009.6,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066652238,0.95589786,3009.5,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066652437,3.63799728,3009.6,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066652637,0.95589735,3009.5,3008.3,3.60508385]
["bitfinex-derivatives","ETHF0:USTF0",1769066652840,3.63799728,3009.6,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066653034,4.59381497,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066653231,3.63799728,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066654546,0.95580719,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066654741,0.95580719,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066654942,3.63799728,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066655145,0.95568508,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066655346,0.95568508,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066655644,3.63799728,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066655843,4.59365398,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066656042,3.63799728,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066656345,0.95560017,3009.1,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066656546,3.63799728,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066656738,0.95538737,3009.1,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066656939,3.63799728,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066657140,0.95538705,3009.1,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066657335,3.63799728,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066657540,1.78264726,3009.7,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066657742,4.59326054,3009.6,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066657942,4.59326054,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066658142,0.95526326,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066658345,0.95526326,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066658546,0.95526326,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066658745,3.63799728,3009.5,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066658947,0.95518119,3009.4,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066659147,0.95518119,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066659451,0.95518119,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066659651,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066659851,0.95514913,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066660044,0.95514913,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066660241,0.95514913,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066660446,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066660647,0.95515164,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066660846,0.95515164,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066661139,0.95515164,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066661349,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066661540,0.95518228,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066661744,0.95518228,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066661949,0.95518228,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066662151,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066662353,0.95526867,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066662545,0.95526867,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066662745,0.95526867,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066662945,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066663144,0.95523768,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066663346,0.95523768,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066663545,0.95523768,3009.2,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066663745,3.63799728,3009.5,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066663944,0.95531987,3009.4,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066664150,0.95531987,3009.3,3008.1,3.60852673]
["bitfinex-derivatives","ETHF0:USTF0",1769066664451,0.95531987,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066664651,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066664851,0.95548694,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066665050,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066665251,0.9554962,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066665453,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066665646,0.95552235,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066665846,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066666046,0.95560845,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066666250,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066666449,0.95575546,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066666649,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066666849,0.9557602,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066667051,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066667251,0.95603176,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066667461,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066667656,0.95603526,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066667847,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066668051,0.95603422,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066668254,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066668552,0.95601912,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066668753,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066669055,0.9560194,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066669253,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066669455,0.9560087,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066669655,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066669855,0.95600872,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066670059,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066670259,0.95600797,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066670460,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066670659,0.95600878,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066670859,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066671059,0.95586954,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066671262,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066671464,0.95573635,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066671657,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066671857,0.95573386,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066672057,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066672257,0.95573671,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066672458,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066672758,0.95575042,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066672958,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066673158,0.95575125,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066673359,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066673558,0.95577115,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066673758,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066673964,0.95576904,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066674166,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066674360,0.95577196,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066674561,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066674764,0.95579755,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066674965,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066675169,0.95580373,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066675469,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066675660,0.9558436,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066675862,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066676067,0.9558433,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066676268,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066676463,0.95588032,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066676764,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066676962,0.95577648,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066677265,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066677465,0.95579683,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066677667,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066677866,0.95579278,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066678068,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066678267,0.95579281,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066678468,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066678768,0.95584466,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066678968,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066679166,0.95585004,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066679362,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066679561,0.95593559,3009.2,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066679758,3.63799728,3009.3,3008.1,0.00344288]
["bitfinex-derivatives","ETHF0:USTF0",1769066680063,3.66216993,3009.0,3006.9,5.974919]
["bitfinex-derivatives","ETHF0:USTF0",1769066680259,3.66216993,3008.6,3006.9,5.974919]
["bitfinex-derivatives","ETHF0:USTF0",1769066680458,3.66216993,3008.6,3006.8,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066680663,3.66216993,3008.6,3007.2,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066680863,0.00498645,3008.3,3007.3,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066681168,0.00862859,3008.3,3007.3,4.17793975]
["bitfinex-derivatives","ETHF0:USTF0",1769066681368,0.00862859,3008.3,3007.5,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066681762,0.00862859,3008.3,3007.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066681964,0.00862859,3008.3,3007.9,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066682263,3.66216993,3009.0,3007.3,3.54041312]
["bitfinex-derivatives","ETHF0:USTF0",1769066682465,3.66216993,3009.0,3007.6,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066682669,3.66216993,3009.0,3007.7,7.71057419]
["bitfinex-derivatives","ETHF0:USTF0",1769066682866,3.66216993,3009.0,3007.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066683070,3.66648669,3009.0,3007.9,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066683466,3.66648669,3009.0,3008.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066683770,0.00431676,3009.0,3008.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066683965,0.00431676,3009.0,3008.3,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066684166,0.00431676,3009.0,3008.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066684567,0.00431676,3009.0,3008.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066684867,0.00431676,3009.0,3008.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066685068,0.00431676,3009.0,3007.7,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066685267,5.44481719,3009.8,3008.5,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066685569,1.27408426,3009.7,3008.0,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066685768,1.27408426,3009.6,3008.4,7.71057419]
["bitfinex-derivatives","ETHF0:USTF0",1769066685968,0.97368455,3009.5,3008.4,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066686169,0.97368455,3009.4,3008.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066686370,0.00249553,3009.5,3008.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066686570,0.9735855,3009.4,3008.7,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066686770,0.00249553,3009.5,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066687070,0.97358138,3009.4,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066687269,0.00249553,3009.5,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066687471,0.97349439,3009.4,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066687770,0.00249553,3009.5,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066687970,0.97349879,3009.4,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066688167,0.00249553,3009.5,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066688362,0.97341947,3009.4,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066688674,0.00249553,3009.5,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066688868,0.97341781,3009.4,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066689068,0.00249553,3009.5,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066689268,0.97341775,3009.4,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066689469,0.00249553,3009.5,3008.4,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066689470,1.78264726,3009.9,3008.8,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066689676,1.27373405,3009.8,3008.9,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066689875,0.97336903,3009.7,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066690072,0.97336903,3009.6,3009.1,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066690274,5.44481719,3010.2,3009.3,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066690474,0.30031953,3010.1,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066690777,0.30031953,3010.0,3009.0,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066690980,0.30031953,3009.9,3009.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066691171,5.44746088,3010.2,3009.1,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066691372,0.30026939,3010.1,3009.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066691566,0.30026939,3010.0,3009.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066691775,0.30026939,3009.9,3009.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066691976,5.44746088,3010.2,3009.2,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066692275,0.30026985,3010.1,3009.5,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066692481,0.30026985,3010.0,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066692682,0.30026985,3009.9,3009.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066692872,1.78529095,3010.2,3009.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066693075,0.30023017,3010.1,3009.7,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066693273,0.30023017,3010.0,3009.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066693472,0.30020481,3009.9,3009.6,4.17405041]
["bitfinex-derivatives","ETHF0:USTF0",1769066693675,1.78529095,3010.2,3009.6,0.43514597]
["bitfinex-derivatives","ETHF0:USTF0",1769066693872,1.78529095,3010.2,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066693873,0.30021789,3010.1,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066694077,0.30021789,3010.0,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066694280,1.78529095,3010.2,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066694583,1.78264726,3010.0,3009.5,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1769066694882,0.30018904,3009.9,3009.1,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066695079,1.78264726,3010.0,3009.1,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066695280,1.78264726,3009.8,3009.1,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066695472,1.78264726,3009.9,3009.1,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066695674,1.78264726,3009.9,3009.2,3.53652378]
["bitfinex-derivatives","ETHF0:USTF0",1769066695874,2.38150419,3010.0,3009.2,3.54051913]
["bitfinex-derivatives","ETHF0:USTF0",1769066696178,2.38150419,3009.9,3009.2,0.844872]
["bitfinex-derivatives","ETHF0:USTF0",1769066696378,2.38150419,3010.0,3009.2,0.844872]
["bitfinex-derivatives","ETHF0:USTF0",1769066696783,0.00264369,3010.2,3009.2,0.844872]
["bitfinex-derivatives","ETHF0:USTF0",1769066697082,0.00264369,3010.2,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066697483,2.38150419,3010.7,3009.7,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066697679,0.30015147,3010.6,3009.7,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066697892,0.30015147,3010.5,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066698184,0.30015147,3010.4,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066698384,4.90817925,3010.3,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066698578,0.30015147,3010.2,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066698782,4.60802778,3010.3,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066698980,0.00373011,3010.4,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066699181,0.30007039,3010.3,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066699381,0.00373011,3010.4,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066699587,0.3000207,3010.3,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066699781,0.00373011,3010.4,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066699980,0.30002016,3010.3,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066700184,0.00373011,3010.4,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066700391,0.30000834,3010.3,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066700687,0.00373011,3010.4,3009.4,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066700885,3.96222245,3010.3,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066701083,0.30004848,3010.2,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066701285,3.66216993,3010.3,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066701484,3.80087137,3010.2,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066701788,3.80086671,3010.1,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066701987,3.50082776,3010.1,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066702288,0.94979071,3010.0,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066702490,0.94979071,3009.9,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066702690,0.94979071,3009.8,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066702890,0.94979071,3009.7,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066703089,0.94979071,3009.6,3009.2,0.00399535]
["bitfinex-derivatives","ETHF0:USTF0",1769066703386,0.94979071,3009.5,3008.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066703593,3.50082776,3009.8,3008.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066703790,0.94978498,3009.7,3008.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066704086,0.94978498,3009.6,3008.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066704291,0.94978498,3009.5,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066704587,3.50082776,3009.8,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066704884,0.94988133,3009.7,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066705088,0.94988133,3009.6,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066705288,0.94988133,3009.5,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066705483,3.50082776,3009.8,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066705686,0.94990675,3009.7,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066705887,0.94990675,3009.6,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066706087,3.50082776,3009.8,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066706291,0.94994579,3009.7,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066706591,0.94994579,3009.6,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066706793,3.50082776,3009.8,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066707084,4.44668561,3009.4,3008.8,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1769066707390,3.50082776,3009.4,3008.0,4.63985785]
["bitfinex-derivatives","ETHF0:USTF0",1769066707690,3.50082776,3009.4,3008.3,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066708190,3.50082776,3009.4,3008.3,0.94862013]
["bitfinex-derivatives","ETHF0:USTF0",1769066711594,3.50082776,3009.4,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066711796,3.50082776,3010.2,3009.2,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066712093,3.50082776,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066712289,0.94876357,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066712482,0.94876357,3009.8,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066712691,3.50082776,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066712890,3.50082776,3009.8,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066713194,3.50082776,3009.6,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066718301,3.50082776,3010.0,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066718494,1.24962047,3009.9,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066718694,1.24962047,3009.8,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066718893,0.94918504,3009.7,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066719093,3.50082776,3009.9,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066719301,1.24964633,3009.8,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066719506,0.94920252,3009.7,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066719798,3.50082776,3009.9,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066720000,4.75046974,3009.8,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066720203,0.94919116,3009.7,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066723602,3.50082776,3009.8,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066728209,3.80136055,3009.7,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066728409,3.50082776,3009.7,3008.6,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066735707,0.94585785,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066735708,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066735902,1.25055024,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066736105,0.30072379,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066736304,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066736508,1.25055981,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066736710,0.30073397,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066737013,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066737208,1.25063628,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066737505,0.30073412,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066737709,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066737906,1.25058491,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066738107,0.30073893,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066738307,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066738500,1.25052773,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066738705,0.30074423,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066738901,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066739106,1.2505277,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066739307,0.30074427,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066739604,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066739806,1.25056447,3010.0,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066740003,0.30075348,3009.9,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066740205,0.30071853,3009.8,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066740410,0.30071853,3009.7,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066740608,3.60882763,3010.1,3008.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066740812,3.60882763,3009.9,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066741015,3.60882763,3009.7,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066741210,0.30073399,3009.6,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066741504,0.30073399,3009.5,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066741711,3.60882763,3009.6,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066741906,0.30069771,3009.5,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066742109,0.30069771,3009.4,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066742309,0.30069771,3009.3,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066742506,3.60882763,3009.6,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066742711,0.30055534,3009.5,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743008,3.60882763,3009.6,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743009,0.30055534,3009.4,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743211,0.30055534,3009.3,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743410,0.30055534,3009.2,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743600,0.30031701,3009.1,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066743804,3.60882763,3009.6,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066744011,0.3003158,3009.5,3008.5,0.17134645]
["bitfinex-derivatives","ETHF0:USTF0",1769066744211,4.55468548,3009.3,3008.5,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066744511,3.60882763,3008.9,3008.3,0.00276228]
["bitfinex-derivatives","ETHF0:USTF0",1769066746313,3.60882763,3008.9,3007.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769066747207,3.60882763,3008.9,3007.8,0.16916429]
["bitfinex-derivatives","ETHF0:USTF0",1769066747414,3.60882763,3008.9,3007.8,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1769066752814,3.60882763,3008.9,3007.9,0.94585785]
["bitfinex-derivatives","ETHF0:USTF0",1769066753013,3.61381408,3009.3,3007.8,0.00276429]
["bitfinex-derivatives","ETHF0:USTF0",1769066758122,3.61381408,3009.3,3007.8,3.46537679]
["bitfinex-derivatives","ETHF0:USTF0",1769066761725,0.00498645,3009.3,3008.0,3.85716412]
["bitfinex-derivatives","ETHF0:USTF0",1769066761926,0.00498645,3009.3,3008.2,3.69077412]
["bitfinex-derivatives","ETHF0:USTF0",1769066762625,0.00498645,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066766931,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066767229,3.47184289,3009.3,3008.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769066768329,3.47184289,3009.3,3008.1,3.89039]
["bitfinex-derivatives","ETHF0:USTF0",1769066769032,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066769225,3.47184289,3009.3,3008.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769066770326,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066777835,0.00498645,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066778042,0.00498645,3009.3,3008.1,3.85716412]
["bitfinex-derivatives","ETHF0:USTF0",1769066778236,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066778441,3.47184289,3009.3,3008.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769066779035,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066779242,3.47184289,3009.3,3008.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769066780140,3.47184289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066785344,3.47154289,3009.3,3008.1,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769066797043,3.47154289,3009.3,3008.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1769066799251,0.00468645,3009.3,3008.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1769066799464,5.26527879,3010.1,3008.5,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066799752,1.24954235,3010.0,3008.5,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066799953,1.24954235,3009.9,3008.5,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066800252,0.94878491,3009.8,3008.5,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066800455,0.94878491,3009.7,3008.5,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066800754,3.4833956,3010.1,3008.5,3.53660961]
["bitfinex-derivatives","ETHF0:USTF0",1769066800955,4.73272318,3010.0,3008.5,3.53660961]
["bitfinex-derivatives","ETHF0:USTF0",1769066801154,1.24932758,3009.9,3008.5,3.53660961]
["bitfinex-derivatives","ETHF0:USTF0",1769066801355,0.94862235,3009.8,3008.5,3.53660961]
["bitfinex-derivatives","ETHF0:USTF0",1769066801653,0.94862235,3009.7,3008.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769066801854,3.4833956,3010.0,3008.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769066802052,1.24932613,3009.9,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066802248,0.9486764,3009.8,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066802555,0.9486764,3009.7,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066802752,0.9486764,3009.6,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066802952,3.4833956,3010.0,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066803151,1.24926798,3009.9,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066803353,0.94865593,3009.8,3008.7,7.11123961]
["bitfinex-derivatives","ETHF0:USTF0",1769066803654,0.94865593,3009.7,3008.8,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066803954,3.4833956,3010.3,3008.8,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066804148,4.73258864,3010.2,3008.8,3.37023961]
["bitfinex-derivatives","ETHF0:USTF0",1769066804353,3.4833956,3010.0,3008.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769066804654,3.4833956,3009.8,3008.5,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1769066804955,0.94862004,3009.7,3008.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769066805149,0.94862004,3009.6,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066805349,3.4833956,3009.8,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066805550,4.43184959,3009.7,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066805848,0.94845399,3009.6,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066807555,4.43184959,3009.6,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066807760,3.4833956,3009.6,3008.5,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1769066809057,3.4833956,3009.6,3008.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769066812856,3.4833956,3009.6,3008.5,1.11258761]
["bitfinex-derivatives","ETHF0:USTF0",1769066815875,0.94621761,3010.0,3008.5,1.11258761]
["bitfinex-derivatives","ETHF0:USTF0",1769066816076,1.24858171,3009.9,3008.5,1.11258761]
["bitfinex-derivatives","ETHF0:USTF0",1769066816266,3.4833956,3009.9,3008.5,1.11258761]
["bitfinex-derivatives","ETHF0:USTF0",1769066816468,3.4833956,3009.9,3009.1,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066816973,3.4833956,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066818274,3.4833956,3009.9,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066828382,3.98081806,3009.8,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066828574,3.68047677,3009.8,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066829479,3.68047677,3009.8,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066830281,3.68047677,3010.2,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066830474,4.92708149,3010.1,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066830671,1.24660472,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066830981,1.24660472,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066831183,3.68047677,3010.1,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066831383,4.92722568,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066831681,1.24674891,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066831884,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066832082,1.24686633,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066832276,3.68047677,3009.6,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066838388,3.68047677,3010.1,3008.6,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769066838585,1.24712427,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066838791,1.24712427,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066838983,3.68047677,3010.1,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066839286,4.92762544,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066839490,1.24714867,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066839692,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066839891,1.24708508,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066840084,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066840285,1.2471349,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066840579,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066840784,1.24712272,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066840980,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066841185,1.24718497,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066841488,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066841689,1.24724473,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066841892,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066842091,1.24728657,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066842393,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066842588,0.94696476,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066842784,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066842986,0.94704219,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066843290,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066843492,0.94727537,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066843791,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066843993,0.9472746,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066844293,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066844487,0.9474641,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066844686,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066844885,0.9473955,3009.9,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066845089,3.68047677,3010.0,3008.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066845286,6.477,3010.3,3009.5,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066845491,0.00373011,3010.4,3009.8,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066847193,0.00373011,3010.4,3009.6,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066849596,0.00373011,3010.4,3009.9,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066849791,0.00141232,3010.4,3009.9,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066850393,0.00141232,3010.4,3009.6,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066855794,0.00141232,3010.4,3009.6,1.11251761]
["bitfinex-derivatives","ETHF0:USTF0",1769066860006,0.00141232,3010.4,3009.6,4.76501187]
["bitfinex-derivatives","ETHF0:USTF0",1769066860606,0.00141232,3010.4,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066860807,1.78188319,3011.0,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066861005,0.937503,3010.9,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066861303,0.937503,3010.8,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066861503,0.937503,3010.7,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066861704,0.937503,3010.6,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066863705,0.937503,3010.6,3009.9,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066864001,0.937503,3010.6,3009.7,3.65249426]
["bitfinex-derivatives","ETHF0:USTF0",1769066864002,0.00372723,3010.7,3010.2,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066864208,0.00372723,3010.7,3010.2,0.94883627]
["bitfinex-derivatives","ETHF0:USTF0",1769066864408,1.78188319,3011.2,3010.2,0.94883627]
["bitfinex-derivatives","ETHF0:USTF0",1769066864803,1.78188319,3011.3,3010.2,0.94883627]
["bitfinex-derivatives","ETHF0:USTF0",1769066865306,1.78455956,3011.3,3010.2,0.94883627]
["bitfinex-derivatives","ETHF0:USTF0",1769066867707,1.78455956,3011.3,3010.2,4.60133053]
["bitfinex-derivatives","ETHF0:USTF0",1769066868607,1.78455956,3011.3,3010.2,4.76760053]
["bitfinex-derivatives","ETHF0:USTF0",1769066868806,1.78455956,3011.3,3010.5,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066869202,0.00267637,3011.3,3010.5,0.94621761]
["bitfinex-derivatives","ETHF0:USTF0",1769066871910,0.94621761,3011.2,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066873301,5.25810768,3011.3,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066874110,1.78188319,3011.2,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066876012,0.93425653,3011.1,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066876213,0.93425653,3011.0,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066876418,0.93425653,3010.9,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066876710,0.93425653,3010.8,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066876912,0.93425653,3010.7,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066877113,1.78188319,3011.2,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066877310,0.93427364,3011.1,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066877511,0.93427364,3011.0,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066877711,0.93427364,3010.9,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066877911,0.93427364,3010.8,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066878213,3.47622449,3011.3,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066882309,0.00267637,3011.3,3010.2,0.16888866]
["bitfinex-derivatives","ETHF0:USTF0",1769066883312,0.00267637,3011.3,3010.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769066883511,0.00267637,3011.3,3010.4,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769066885507,3.57914217,3011.7,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769066885712,0.30023633,3011.6,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769066885911,0.30023633,3011.5,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769066886112,6.477,3012.0,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769066886421,3.57914217,3012.1,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769066886422,1.23286511,3011.9,3010.6,3.75048072]
["bitfinex-derivatives","ETHF0:USTF0",1769066886614,0.30023296,3011.8,3010.6,3.75048072]
["bitfinex-derivatives","ETHF0:USTF0",1769066891515,0.30023296,3011.8,3010.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769066892822,0.30023296,3011.8,3010.7,3.75047072]
["bitfinex-derivatives","ETHF0:USTF0",1769066893216,0.00410851,3011.9,3010.7,3.75047072]
["bitfinex-derivatives","ETHF0:USTF0",1769066893411,0.30030142,3011.8,3010.7,3.75047072]
["bitfinex-derivatives","ETHF0:USTF0",1769066893612,0.00410851,3011.9,3010.7,3.75047072]
["bitfinex-derivatives","ETHF0:USTF0",1769066894022,0.00410851,3011.9,3010.7,6.45247072]
["bitfinex-derivatives","ETHF0:USTF0",1769066894720,0.00410851,3011.9,3011.0,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066896121,3.58325068,3011.9,3011.0,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066901619,0.00410851,3011.9,3011.0,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066907024,0.00410851,3011.9,3011.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066923539,0.00410851,3011.9,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066923940,10.21024014,3012.5,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066924140,1.23177012,3012.4,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066924342,1.23177012,3012.3,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066924542,1.23177012,3012.2,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066924741,0.93091052,3012.1,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066924940,0.00338879,3012.1,3011.2,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066926742,0.00338879,3012.1,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066927446,1.78188319,3012.7,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066927739,1.23135525,3012.6,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066927943,1.23135525,3012.5,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066928137,1.23135525,3012.4,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066928345,1.23135525,3012.3,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066928541,0.00279825,3012.3,3011.3,3.78362403]
["bitfinex-derivatives","ETHF0:USTF0",1769066930443,0.00279825,3012.3,3011.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769066930642,1.78188319,3012.8,3011.6,3.78360403]
["bitfinex-derivatives","ETHF0:USTF0",1769066930850,1.22954181,3012.7,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066931049,1.22954181,3012.6,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066931248,1.22954181,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066931549,1.22954181,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066931750,1.22935317,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066932047,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066932248,1.22938659,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066932448,1.22938659,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066932752,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066933051,1.22939139,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066933249,1.22939139,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066933449,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066933649,1.22943139,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066933847,0.30072666,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066934047,0.02454372,3012.0,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066934952,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066935153,1.22934223,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066935355,0.30073124,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066935554,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066935755,1.22925649,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066935954,0.30072802,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066936153,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066936452,1.22916231,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066936654,0.30071727,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066936954,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066937155,1.22916145,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066937355,0.30071712,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066937557,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066937745,1.22908707,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066937951,0.30071302,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066938250,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066938450,0.3007024,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066938650,0.3007024,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066938851,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066939050,0.30070239,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066939251,0.30070239,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066939446,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066939649,0.30069134,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066939846,0.30069089,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066940056,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066940256,0.30068586,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066940559,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066940751,0.30068591,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066940950,0.00417769,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066941152,0.30066252,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066941358,0.30066715,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769066941555,1.78188319,3013.3,3012.2,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066941854,1.22897142,3013.2,3012.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769066942051,1.22897142,3013.1,3012.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769066942251,1.22897142,3013.0,3012.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769066942448,1.22897142,3012.9,3012.4,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769066942654,1.22897142,3012.9,3012.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769066942655,4.87693223,3012.8,3011.5,4.84595787]
["bitfinex-derivatives","ETHF0:USTF0",1769066942856,1.22897142,3012.7,3011.5,4.84595787]
["bitfinex-derivatives","ETHF0:USTF0",1769066943160,0.30067384,3012.6,3011.5,4.84595787]
["bitfinex-derivatives","ETHF0:USTF0",1769066943350,3.64796081,3012.8,3011.8,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066943549,1.21966016,3012.7,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066943750,0.30058551,3012.6,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066943954,3.64796081,3012.8,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066944156,0.30058589,3012.7,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066944350,0.30058589,3012.6,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066944553,3.64796081,3012.8,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066944754,0.30057723,3012.7,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066944955,0.30057723,3012.6,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066945154,3.64796081,3012.8,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066945461,0.30058375,3012.7,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066945662,0.30058375,3012.6,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066945960,3.64796081,3012.8,3011.8,0.94750833]
["bitfinex-derivatives","ETHF0:USTF0",1769066946161,4.8675728,3012.7,3011.8,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1769066946357,0.30057774,3012.6,3011.8,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1769066946554,3.64796081,3012.7,3011.8,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1769066948565,0.30055242,3012.6,3011.8,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1769066948861,3.64796081,3012.7,3011.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769066949064,0.30055615,3012.6,3011.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769066949260,0.91899257,3012.6,3011.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769066949458,0.94438302,3012.5,3011.1,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066949656,3.94852542,3012.4,3011.1,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066949856,3.64796081,3012.4,3011.1,0.94776009]
["bitfinex-derivatives","ETHF0:USTF0",1769066951565,3.94854865,3012.3,3011.1,0.94776009]
["bitfinex-derivatives","ETHF0:USTF0",1769066951765,3.64796081,3012.3,3011.1,0.94776009]
["bitfinex-derivatives","ETHF0:USTF0",1769066955669,3.94870653,3012.2,3011.1,0.94776009]
["bitfinex-derivatives","ETHF0:USTF0",1769066955967,3.64796081,3012.2,3011.1,0.94776009]
["bitfinex-derivatives","ETHF0:USTF0",1769066960064,3.64796081,3012.0,3011.1,0.00337707]
["bitfinex-derivatives","ETHF0:USTF0",1769066960871,3.64796081,3012.0,3010.5,3.93320767]
["bitfinex-derivatives","ETHF0:USTF0",1769066961870,3.64796081,3012.0,3010.5,3.93686775]
["bitfinex-derivatives","ETHF0:USTF0",1769066963771,3.64796081,3012.0,3010.5,4.10311775]
["bitfinex-derivatives","ETHF0:USTF0",1769066963980,3.64796081,3012.0,3010.8,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066971889,3.64796081,3012.0,3011.1,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066972787,7.42138302,3012.5,3011.4,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066972788,3.66089646,3012.4,3011.4,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066973083,3.66089646,3012.4,3011.7,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066977193,6.477,3012.5,3011.7,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066978682,3.66089646,3012.4,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769066978885,3.66089646,3012.4,3011.1,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066990603,3.66089646,3012.4,3011.4,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066994505,3.66089646,3012.4,3011.2,0.94438302]
["bitfinex-derivatives","ETHF0:USTF0",1769066998911,3.66089646,3012.4,3011.0,3.15505465]
["bitfinex-derivatives","ETHF0:USTF0",1769066999708,0.91977784,3012.3,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769066999909,3.66089646,3012.4,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067000110,3.66089646,3012.2,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067001214,3.66089646,3012.2,3010.7,2.98882465]
["bitfinex-derivatives","ETHF0:USTF0",1769067001416,6.477,3012.5,3010.6,2.98882465]
["bitfinex-derivatives","ETHF0:USTF0",1769067001417,3.56926853,3012.0,3010.6,2.98882465]
["bitfinex-derivatives","ETHF0:USTF0",1769067001620,3.56926853,3011.8,3010.5,3.78366008]
["bitfinex-derivatives","ETHF0:USTF0",1769067002212,4.48922732,3011.7,3010.5,3.78366008]
["bitfinex-derivatives","ETHF0:USTF0",1769067002414,3.56926853,3011.7,3010.5,3.78366008]
["bitfinex-derivatives","ETHF0:USTF0",1769067007428,3.56926853,3011.7,3010.5,0.00366008]
["bitfinex-derivatives","ETHF0:USTF0",1769067015331,3.56926853,3011.7,3010.5,0.16991008]
["bitfinex-derivatives","ETHF0:USTF0",1769067016028,3.56926853,3012.4,3010.8,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067016229,3.56926853,3012.2,3010.8,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067016427,0.91662982,3012.1,3010.8,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067017729,4.48589835,3012.1,3010.8,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067017932,3.56926853,3012.1,3010.8,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067018134,3.56926853,3012.1,3010.8,4.43965356]
["bitfinex-derivatives","ETHF0:USTF0",1769067019831,3.56926853,3012.1,3010.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067022028,3.56926853,3011.9,3010.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067024140,3.56926853,3011.7,3010.5,0.00366008]
["bitfinex-derivatives","ETHF0:USTF0",1769067027338,3.56926853,3010.7,3009.6,2.67666395]
["bitfinex-derivatives","ETHF0:USTF0",1769067027634,3.56926853,3010.7,3009.1,4.1873057]
["bitfinex-derivatives","ETHF0:USTF0",1769067027937,3.56926853,3010.7,3008.7,7.68237141]
["bitfinex-derivatives","ETHF0:USTF0",1769067028137,0.00498645,3010.2,3008.7,7.68237141]
["bitfinex-derivatives","ETHF0:USTF0",1769067028337,0.00498645,3010.2,3008.7,7.68494998]
["bitfinex-derivatives","ETHF0:USTF0",1769067030047,0.00233776,3010.7,3009.1,3.49506571]
["bitfinex-derivatives","ETHF0:USTF0",1769067030236,0.00233776,3010.7,3009.1,3.50005216]
["bitfinex-derivatives","ETHF0:USTF0",1769067041145,0.00233776,3010.7,3009.3,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067041343,0.00233776,3010.7,3009.5,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067059547,1.78188319,3011.8,3010.3,0.94458785]
["bitfinex-derivatives","ETHF0:USTF0",1769067059752,0.31443742,3011.7,3010.4,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067060052,3.75045962,3011.6,3009.9,5.90942651]
["bitfinex-derivatives","ETHF0:USTF0",1769067060250,2.73819517,3011.7,3009.9,5.90942651]
["bitfinex-derivatives","ETHF0:USTF0",1769067060251,4.7067716,3011.5,3009.9,5.90942651]
["bitfinex-derivatives","ETHF0:USTF0",1769067060451,1.2707494,3011.4,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067060651,1.2707494,3011.3,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067060956,1.2707494,3011.2,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067061147,0.31443742,3011.1,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067061346,0.00238588,3011.5,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067061557,2.21581077,3011.4,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067061861,1.27058584,3011.3,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067062158,1.27058584,3011.2,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067062360,0.31440296,3011.1,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067062656,0.31440296,3011.0,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067062860,0.94522493,3011.4,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067063155,1.27069487,3011.3,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067063356,1.27069487,3011.2,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067063560,0.31435035,3011.1,3010.7,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067063760,0.94522493,3011.4,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067063761,0.31435035,3011.0,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067063952,0.00498645,3011.3,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067064153,1.27069077,3011.2,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067064354,0.31434466,3011.1,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067064560,0.31434466,3011.0,3010.2,3.45742651]
["bitfinex-derivatives","ETHF0:USTF0",1769067064862,0.00498645,3011.3,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067065054,1.2706625,3011.2,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067065360,1.2706625,3011.1,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067065652,0.31433659,3011.0,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067065859,3.69161703,3011.3,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067066060,1.27071588,3011.2,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067066259,1.27071588,3011.1,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067066557,1.27041764,3011.0,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067066756,0.95606485,3010.9,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067066959,0.95606485,3010.8,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067067157,3.69161703,3011.3,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067067158,0.95606485,3010.7,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067067358,0.95606485,3010.6,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067067557,0.95606485,3010.5,3009.9,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067067759,0.95606485,3010.4,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067067954,1.78188319,3010.9,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067068154,0.95536056,3010.8,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067068355,0.95536056,3010.7,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067068555,0.95536056,3010.6,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067068860,0.95536056,3010.5,3010.0,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067069062,1.78188319,3011.0,3010.2,4.39537324]
["bitfinex-derivatives","ETHF0:USTF0",1769067069264,0.95491933,3010.9,3010.2,4.39537324]
["bitfinex-derivatives","ETHF0:USTF0",1769067069563,0.95491933,3010.8,3010.2,4.39537324]
["bitfinex-derivatives","ETHF0:USTF0",1769067069862,0.95491933,3010.7,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070064,0.95491933,3010.6,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070261,1.78188319,3011.1,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070457,0.9492778,3011.0,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070658,0.00498645,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070659,0.9492778,3010.9,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067070958,1.78188319,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067073167,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067073368,0.31450921,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067073666,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067073872,0.31448232,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067074166,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067074368,0.31447839,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067074567,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067074770,0.31446427,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067074968,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067075167,0.31446413,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067075367,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067075567,0.31444366,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067075768,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067075970,0.31444436,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076167,1.78686964,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076168,0.00498645,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076372,0.31444058,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076567,0.00498645,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076767,0.31442378,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067076969,0.00498645,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067077275,0.31442451,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067077474,0.00498645,3011.3,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067077775,0.31440773,3011.2,3010.6,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067077976,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067078268,0.31440256,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067078473,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067078676,0.31440304,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067078870,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067079071,0.31440363,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067079371,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067079668,0.31440914,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067079872,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067080067,0.31440888,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067080275,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067080475,0.3144187,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067080674,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067080875,0.31441892,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067081174,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067081375,0.31443435,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067081677,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067081877,0.31443996,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067082079,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067082373,0.31443994,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067082571,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067082772,1.25950488,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067082967,0.94504549,3011.1,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067083174,0.94504549,3011.0,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067083468,0.94504549,3010.9,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067083769,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067083969,1.25962071,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067084178,0.94514072,3011.1,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067084378,0.94514072,3011.0,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067084572,0.94514072,3010.9,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067084769,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067084980,1.25968578,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067085279,0.94517645,3011.1,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067085584,0.94517645,3011.0,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067085775,0.94517645,3010.9,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067085975,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067086184,1.25976041,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067086376,0.94522486,3011.1,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067086577,0.94522486,3011.0,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067086778,0.94522486,3010.9,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067086986,0.00498645,3011.3,3010.5,4.39537324]
["bitfinex-derivatives","ETHF0:USTF0",1769067087276,0.31458122,3011.2,3010.2,1.11149493]
["bitfinex-derivatives","ETHF0:USTF0",1769067087482,0.00498645,3011.3,3010.2,1.11149493]
["bitfinex-derivatives","ETHF0:USTF0",1769067087681,0.31457563,3011.2,3010.2,1.11149493]
["bitfinex-derivatives","ETHF0:USTF0",1769067087872,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067088077,0.31457561,3011.2,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067088277,0.00498645,3011.3,3010.2,4.56164324]
["bitfinex-derivatives","ETHF0:USTF0",1769067088584,0.31459761,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067088884,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067089081,0.31459716,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067089279,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067089478,0.31462586,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067089677,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067089877,0.31462608,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067090078,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067090279,0.31462606,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067090583,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067090782,0.31462309,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067090984,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067091184,0.31462282,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067091377,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067091579,0.31461785,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067091774,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067091984,0.31461816,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067092185,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067092384,0.31460922,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067092584,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067092786,0.31461857,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067093086,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067093279,0.31461793,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067093480,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067093680,0.3146236,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067093981,0.00498645,3011.3,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067094286,0.31462329,3011.2,3010.3,3.45014831]
["bitfinex-derivatives","ETHF0:USTF0",1769067094486,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067094687,0.31463394,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067094886,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067095086,0.31461691,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067095287,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067095489,0.31464206,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067095786,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067095986,0.31464195,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067096186,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067096388,0.31464061,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067096586,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067096782,0.31467403,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067096985,0.00498645,3011.3,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067097185,0.31467374,3011.2,3010.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067097387,0.00498645,3011.3,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067097587,0.31472321,3011.2,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067097784,0.00498645,3011.3,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067097984,0.31471668,3011.2,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067098186,0.00498645,3011.3,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067098488,0.31470431,3011.2,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067098688,0.00498645,3011.3,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067098891,1.25706171,3011.2,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067099091,0.94230048,3011.1,3010.5,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067099290,0.94230048,3011.0,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067099491,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067099691,0.31476846,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067099890,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067100185,0.31477432,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067100387,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067100592,0.3147801,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067100891,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067101089,0.31477894,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067101290,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067101486,0.31477715,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067101688,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067101885,0.31477657,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067102087,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067102281,0.31477689,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067102494,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067102692,0.31477257,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067102989,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067103191,0.31477288,3011.2,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067103385,0.00498645,3011.3,3010.6,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067103585,0.00238588,3011.5,3010.9,3.36643827]
["bitfinex-derivatives","ETHF0:USTF0",1769067103786,0.00238588,3011.5,3010.9,3.37052255]
["bitfinex-derivatives","ETHF0:USTF0",1769067104797,0.00238588,3011.5,3010.9,3.375509]
["bitfinex-derivatives","ETHF0:USTF0",1769067108294,6.477,3012.1,3010.9,3.375509]
["bitfinex-derivatives","ETHF0:USTF0",1769067108495,7.42222493,3012.2,3010.9,3.375509]
["bitfinex-derivatives","ETHF0:USTF0",1769067109295,7.42480549,3012.2,3010.9,3.375509]
["bitfinex-derivatives","ETHF0:USTF0",1769067109793,6.47958056,3012.2,3011.1,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067110193,6.47958056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067111499,0.9285104,3012.1,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067111799,6.47958056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067111800,0.9285104,3012.0,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067111988,6.47958056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067112189,0.92849792,3012.1,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067112393,6.47958056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067112695,0.92836478,3012.1,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067112898,0.00258056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067113100,0.92836472,3012.1,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067113295,0.00258056,3012.2,3011.1,4.3116632]
["bitfinex-derivatives","ETHF0:USTF0",1769067114693,8.25888319,3012.8,3011.8,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067114901,0.92812551,3012.7,3011.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067115099,0.92812551,3012.6,3011.5,0.94522493]
["bitfinex-derivatives","ETHF0:USTF0",1769067115296,4.64477762,3012.5,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067115499,4.64477762,3012.4,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067115699,0.92812551,3012.3,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067115896,0.31202137,3012.2,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067116096,0.31202137,3012.1,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067116301,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067116500,1.23978192,3012.3,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067116798,0.31194838,3012.2,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067116997,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067117193,1.23979483,3012.3,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067117395,0.31195162,3012.2,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067117595,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067117791,1.23964608,3012.3,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067117995,0.31187858,3012.2,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067118196,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067118396,1.2396039,3012.3,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067118603,0.31187834,3012.2,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067118802,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067119102,1.23954671,3012.3,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067119403,0.31182078,3012.2,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067119606,3.72041354,3012.4,3011.0,3.53266827]
["bitfinex-derivatives","ETHF0:USTF0",1769067119793,3.72041354,3012.4,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067119794,3.71665211,3012.2,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067119995,4.66187704,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067120300,0.94522493,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067120494,0.31175495,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067120697,0.94522493,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067120896,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067120897,0.31174233,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067121194,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067121503,0.3117594,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067121700,0.3117594,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067121895,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067122096,0.31175976,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067122301,0.31175976,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067122504,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067122700,1.23969381,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067122901,0.31176582,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067123102,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067123303,0.31176365,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067123498,0.31176365,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067123698,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067123901,0.31176474,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067124099,0.31176474,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067124299,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067124494,0.31178099,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067124704,0.31178099,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067124900,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067125104,0.31175986,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067125406,0.31175986,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067125602,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067125800,0.31176949,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067126001,0.31176949,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067126302,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067126606,0.31179352,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067126805,0.31179352,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067127105,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067127405,0.31179324,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067127605,0.31179324,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067127808,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067128013,0.31180963,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067128197,0.31180898,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067128498,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067128703,0.31183571,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067129006,0.31183571,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067129209,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067129407,1.24144978,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067129608,0.3118354,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067129809,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067130105,1.24148171,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067130305,0.31186645,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067130508,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067130707,1.24012795,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067130907,0.31190311,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067131108,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067131305,1.24014908,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067131507,0.31190404,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067131706,0.31190404,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067132006,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067132206,1.24024548,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067132406,1.24029238,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067132709,0.31194432,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067132903,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133105,1.24032682,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133406,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133407,1.24032682,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133602,0.31197903,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133805,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067133806,0.31197903,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067134105,0.31197903,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067134306,3.71665211,3012.1,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067134498,1.23942208,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067134703,0.3119127,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067135006,0.3119127,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067135207,0.3119127,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067135409,0.3119127,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067135610,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067135804,0.31196545,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067136010,0.31196545,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067136204,0.31196545,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067136406,0.31196545,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067136605,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067136809,0.31194779,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067137008,0.31194779,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067137305,0.31194779,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067137606,0.31194779,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067137806,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067138013,0.31197755,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067138220,0.31197755,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067138421,0.31197755,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067138712,0.31197755,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067138913,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067139114,0.31193476,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067139316,0.31193476,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067139517,0.31193476,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067139717,0.31193476,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067139918,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140118,0.31193795,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140313,0.31193795,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140510,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140511,0.31193795,3011.7,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140713,0.31193795,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067140912,2.62652147,3012.0,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067141112,2.93844874,3011.9,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067141416,0.31192727,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067142215,2.93844874,3011.8,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067142422,2.62652147,3011.6,3010.9,0.00907073]
["bitfinex-derivatives","ETHF0:USTF0",1769067145821,2.62652147,3011.6,3010.0,4.1873057]
["bitfinex-derivatives","ETHF0:USTF0",1769067146325,2.63150792,3011.6,3009.9,8.1415957]
["bitfinex-derivatives","ETHF0:USTF0",1769067146721,2.63150792,3011.6,3009.9,4.3535957]
["bitfinex-derivatives","ETHF0:USTF0",1769067146922,2.62652147,3011.4,3009.9,4.18971909]
["bitfinex-derivatives","ETHF0:USTF0",1769067147115,2.62652147,3011.4,3009.9,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1769067147826,0.94486463,3011.5,3009.9,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1769067147827,2.62652147,3011.2,3009.9,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1769067148018,2.62652147,3011.0,3009.9,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1769067148817,2.62652147,3010.8,3009.9,0.00241339]
["bitfinex-derivatives","ETHF0:USTF0",1769067154540,2.62652147,3010.8,3009.2,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769067155531,2.62652147,3010.8,3009.2,0.17047379]
["bitfinex-derivatives","ETHF0:USTF0",1769067159846,2.62652147,3010.8,3009.2,2.15975935]
["bitfinex-derivatives","ETHF0:USTF0",1769067160348,2.62652147,3010.8,3009.2,5.14086057]
["bitfinex-derivatives","ETHF0:USTF0",1769067162149,2.62652147,3010.8,3009.3,1.98928556]
["bitfinex-derivatives","ETHF0:USTF0",1769067162341,2.62652147,3010.8,3009.5,1.98928556]
["bitfinex-derivatives","ETHF0:USTF0",1769067162542,0.00498645,3011.6,3009.5,2.15559556]
["bitfinex-derivatives","ETHF0:USTF0",1769067162742,2.35942912,3011.5,3009.5,2.15559556]
["bitfinex-derivatives","ETHF0:USTF0",1769067162947,2.04887945,3011.3,3009.6,2.15558556]
["bitfinex-derivatives","ETHF0:USTF0",1769067163843,2.04887945,3011.3,3009.7,1.98928556]
["bitfinex-derivatives","ETHF0:USTF0",1769067164045,2.0538659,3011.6,3010.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769067164253,0.31062255,3011.5,3010.1,1.98928556]
["bitfinex-derivatives","ETHF0:USTF0",1769067164551,2.0538659,3011.6,3010.1,1.98928556]
["bitfinex-derivatives","ETHF0:USTF0",1769067167543,2.0538659,3011.6,3010.2,2.15555556]
["bitfinex-derivatives","ETHF0:USTF0",1769067173956,0.31084738,3011.5,3010.2,2.15555556]
["bitfinex-derivatives","ETHF0:USTF0",1769067174259,2.0538659,3011.6,3010.2,2.15555556]
["bitfinex-derivatives","ETHF0:USTF0",1769067174550,0.00498645,3011.6,3010.6,2.15553556]
["bitfinex-derivatives","ETHF0:USTF0",1769067174757,0.00498645,3011.6,3010.7,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067175151,0.00498645,3011.6,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067175957,2.05264088,3012.4,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067176254,1.23606159,3012.3,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067176454,1.23606159,3012.2,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067176753,1.23606159,3012.1,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067176951,0.31100691,3012.0,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067177152,0.31100691,3011.9,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067177352,0.31100691,3011.8,3010.8,2.15552556]
["bitfinex-derivatives","ETHF0:USTF0",1769067177553,2.05264088,3012.4,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067177755,1.23591085,3012.3,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067177952,1.23591085,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067178151,0.3110104,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067178353,0.3110104,3012.0,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067178548,0.3110104,3011.9,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067178752,0.3110104,3011.8,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067178955,2.05264088,3012.4,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067179254,1.23570542,3012.3,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067179458,1.23570542,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067179659,0.31095303,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067179858,0.31095303,3012.0,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067180059,0.31095303,3011.9,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067180358,2.05264088,3012.4,3011.0,2.15551556]
["bitfinex-derivatives","ETHF0:USTF0",1769067180658,2.04887945,3012.2,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067180863,2.35979424,3012.1,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067181160,0.31091479,3012.0,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067181361,2.04887945,3012.1,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067181555,0.00376143,3012.4,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067181556,0.31088514,3012.0,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067181752,0.00376143,3012.4,3011.1,1.7629137]
["bitfinex-derivatives","ETHF0:USTF0",1769067181958,1.23539401,3012.3,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067182152,0.31089915,3012.2,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067182353,0.31089915,3012.1,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067182563,0.00376143,3012.4,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067182761,1.23515521,3012.3,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067182962,0.3108184,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067183261,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067183462,1.23502524,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067183655,0.31076736,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067183949,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067184154,1.23505959,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067184353,0.31080453,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067184549,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067184758,1.23494618,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067184959,0.31075198,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067185161,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067185360,1.23490778,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067185562,0.31070792,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067185863,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067186064,1.23485202,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067186361,0.31072739,3012.2,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067186561,0.00376143,3012.4,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067186753,1.23491757,3012.3,3011.2,1.11076104]
["bitfinex-derivatives","ETHF0:USTF0",1769067186954,0.00376143,3012.4,3011.2,2.70745474]
["bitfinex-derivatives","ETHF0:USTF0",1769067187160,0.00376143,3012.4,3011.3,1.5966937]
["bitfinex-derivatives","ETHF0:USTF0",1769067187356,0.00376143,3012.4,3011.5,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067187560,0.00376143,3012.4,3011.5,0.94773753]
["bitfinex-derivatives","ETHF0:USTF0",1769067188559,1.78188319,3013.0,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067188763,0.92473365,3012.9,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067188957,0.92473365,3012.8,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067189157,0.92473365,3012.7,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067189356,0.92473365,3012.6,3012.0,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067189555,0.92473365,3012.5,3012.0,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067189759,2.55803804,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067189957,0.92473365,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067190668,1.63330439,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067190870,0.91530856,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067191164,1.63330439,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067191363,0.91550469,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067191563,0.00868454,3012.6,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067191760,0.91550878,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067191962,0.91550878,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067192167,0.00868454,3012.6,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067192465,0.91576351,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067192666,0.91576351,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067192967,0.00868454,3012.6,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067193167,0.91569088,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067193366,0.91569088,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067193568,0.00868454,3012.6,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067193869,0.91582678,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067194064,0.91582678,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067194361,0.00868454,3012.6,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067194555,0.91590973,3012.5,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067194759,0.00868454,3012.6,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067194959,0.91591603,3012.5,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067195155,0.00868454,3012.6,3011.8,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067195359,0.91590541,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067195562,1.86044645,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067195883,0.91590541,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067196062,0.94454104,3012.4,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067196261,0.91595645,3012.3,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067196467,0.94454104,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067196671,0.91592171,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067196864,2.57784543,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067197059,0.91591237,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067197268,2.57784543,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067197470,0.91600884,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067197669,2.57784543,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067197866,0.9160089,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067198067,2.57784543,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067198263,0.91600518,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067198558,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067198763,0.91600734,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067198966,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067199163,0.91601744,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067199365,0.91601744,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067199567,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067199773,0.91612437,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067200069,0.91612437,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067200364,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067200566,0.9162473,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067200764,0.9162473,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067200960,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067201170,0.91624708,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067201369,0.91624708,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067201574,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067201768,0.91635694,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202071,0.91635694,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202270,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202472,0.91647874,3012.3,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202770,0.91647874,3012.2,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202968,1.63330439,3012.4,3011.5,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769067202969,0.00868454,3012.6,3011.9,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067203176,2.3769925,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067203177,1.78188319,3012.9,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067203677,4.01029689,3013.2,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067203678,1.78188319,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067203863,1.78188319,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067204178,1.78188319,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067204563,1.78564523,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067205063,1.78188319,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067205570,1.78188319,3012.9,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067205873,1.78188319,3012.9,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067206871,0.00376204,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067207369,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067209774,0.00376204,3013.1,3012.6,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067210079,0.00376204,3013.1,3012.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769067210376,1.63706643,3013.1,3011.7,4.71254104]
["bitfinex-derivatives","ETHF0:USTF0",1769067210576,0.94454104,3012.8,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067210774,1.63330439,3013.0,3011.6,1.11073104]
["bitfinex-derivatives","ETHF0:USTF0",1769067211973,1.63330439,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067212179,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067213481,1.31275732,3013.1,3011.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769067216886,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067217285,0.31164807,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067217486,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067217688,0.31164785,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067217988,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067218192,0.31164687,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067218487,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067218681,0.31165395,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067218989,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067219190,0.31165283,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067219391,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067219592,0.3116522,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067219793,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067220090,0.31165194,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067220287,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067220480,0.31167091,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067220685,1.31275732,3013.1,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067220990,0.3116712,3013.0,3012.0,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067221181,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067221386,0.31167927,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067221691,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067221992,0.31167953,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067222192,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067222396,0.31167635,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067222582,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067222783,0.31167658,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067223087,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067223394,0.3116931,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067223589,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067223894,0.31169295,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067224194,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067224397,0.31169072,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067224596,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067224798,0.31169044,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067225093,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067225293,0.31168723,3013.0,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067225496,0.00376204,3013.1,3012.3,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067225691,0.31168689,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067225888,0.00376204,3013.1,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067226094,0.31168613,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067226293,1.31275732,3013.1,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067226489,0.31168617,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067226688,1.31275732,3013.1,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067226994,1.62068143,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067227196,0.31168615,3012.9,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067227494,1.30899528,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067227800,0.31168309,3012.9,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067227992,1.30899528,3013.0,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067228187,0.31168201,3012.9,3011.9,1.11071104]
["bitfinex-derivatives","ETHF0:USTF0",1769067228398,1.30899528,3012.9,3011.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769067236198,0.94454104,3012.8,3011.5,2.98928416]
["bitfinex-derivatives","ETHF0:USTF0",1769067236400,1.30899528,3012.7,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067240298,1.31275732,3013.1,3011.9,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067241800,1.31275732,3013.1,3012.2,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067242001,0.00376204,3013.1,3012.2,0.94454104]
["bitfinex-derivatives","ETHF0:USTF0",1769067242899,0.00376204,3013.1,3011.9,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067242900,1.14946097,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067243594,1.14946097,3013.1,3011.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067243794,1.14569893,3012.9,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067248204,1.14569893,3012.9,3011.5,4.26474065]
["bitfinex-derivatives","ETHF0:USTF0",1769067248409,0.00376204,3013.1,3011.7,1.10925649]
["bitfinex-derivatives","ETHF0:USTF0",1769067249511,1.14946097,3013.1,3011.6,6.91229122]
["bitfinex-derivatives","ETHF0:USTF0",1769067249903,1.14946097,3013.1,3011.6,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1769067250512,1.14946097,3013.1,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067252311,1.14946097,3013.1,3011.6,3.14729122]
["bitfinex-derivatives","ETHF0:USTF0",1769067252713,1.14946097,3013.1,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067254209,2.05479845,3013.0,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067254407,1.14569893,3013.0,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067256309,1.14569893,3013.0,3011.7,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067256519,0.90884297,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067256714,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067256915,0.90884586,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067257219,0.90884586,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067257418,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067257616,0.90881012,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067257815,0.90881012,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067258017,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067258218,0.90881006,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067258418,0.90881006,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067258619,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067258812,0.90880002,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067259015,0.90880002,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067259222,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067259412,0.9087961,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067259611,0.9087961,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067259817,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260023,0.9087673,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260222,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260223,0.9087673,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260425,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260612,0.90873962,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067260818,0.90873962,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067261122,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067261323,0.90871774,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067261525,0.90871774,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067261824,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067262124,0.90870183,3013.0,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067262425,0.90870183,3012.9,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067262623,0.00376204,3013.1,3011.7,1.27544649]
["bitfinex-derivatives","ETHF0:USTF0",1769067262820,0.90868973,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067263020,0.00376204,3013.1,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067263216,0.90869487,3013.0,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067263421,0.00376204,3013.1,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067263620,0.90870051,3013.0,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067263822,0.00376204,3013.1,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067264019,0.90870697,3013.0,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067264220,0.00376204,3013.1,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067264419,0.90870855,3013.0,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067264619,0.00376204,3013.1,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067264820,0.90871914,3013.0,3011.8,1.27543649]
["bitfinex-derivatives","ETHF0:USTF0",1769067265021,0.00376204,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067265222,0.90871911,3013.0,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067265423,0.00376204,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067265613,0.90873707,3013.0,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067265818,0.00376204,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067266019,0.90873617,3013.0,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067266220,0.00376204,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067266420,0.00376204,3013.1,3012.0,1.10925649]
["bitfinex-derivatives","ETHF0:USTF0",1769067267528,1.14946097,3013.1,3012.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769067270325,1.14946097,3013.1,3011.7,3.14729122]
["bitfinex-derivatives","ETHF0:USTF0",1769067270522,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067275530,0.9087161,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067275730,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067275932,0.90871566,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067276130,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067276331,0.90871563,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067276533,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067276733,0.90872372,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067277032,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067277240,0.9087245,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067277539,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067277841,0.90873274,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067278040,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067278239,0.9087328,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067278539,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067278732,0.90881682,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067278935,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067279237,0.90881848,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067279541,0.90878664,3012.9,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067279740,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067279942,0.90874672,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067280141,0.90874672,3012.9,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067280341,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067280543,0.90803753,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067280841,1.14946097,3013.1,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067281041,0.90803909,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067281237,0.90802533,3012.9,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067281439,1.04576097,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067281738,0.90800503,3012.9,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067281938,1.04576097,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067282138,0.9080075,3012.9,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067282337,1.04576097,3013.0,3011.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769067283640,1.04576097,3013.0,3011.7,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1769067295553,1.04576097,3013.0,3011.7,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067295754,1.04576097,3013.0,3011.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769067297851,0.00376204,3013.1,3011.8,4.81431888]
["bitfinex-derivatives","ETHF0:USTF0",1769067298253,0.00376204,3013.1,3011.9,1.02531888]
["bitfinex-derivatives","ETHF0:USTF0",1769067299258,0.00376204,3013.1,3011.9,1.19149888]
["bitfinex-derivatives","ETHF0:USTF0",1769067301761,0.92608764,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067301963,0.90848417,3013.0,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067302156,0.9223256,3012.8,3011.5,2.98928416]
["bitfinex-derivatives","ETHF0:USTF0",1769067302351,0.9223256,3012.8,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067303157,0.00376204,3013.1,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067303158,0.00376204,3013.1,3011.5,0.8826983]
["bitfinex-derivatives","ETHF0:USTF0",1769067303355,0.90839887,3013.0,3011.6,0.87451536]
["bitfinex-derivatives","ETHF0:USTF0",1769067303558,0.00376204,3013.1,3011.5,2.98928416]
["bitfinex-derivatives","ETHF0:USTF0",1769067303559,0.92608764,3013.1,3011.5,2.98928416]
["bitfinex-derivatives","ETHF0:USTF0",1769067303759,0.9223256,3012.8,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067308362,0.9223256,3012.5,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067332488,0.82403585,3012.2,3011.5,0.00818294]
["bitfinex-derivatives","ETHF0:USTF0",1769067332682,0.82403585,3012.2,3011.2,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067332879,0.82403585,3012.2,3011.1,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067333079,0.8290223,3012.2,3011.0,3.14733122]
["bitfinex-derivatives","ETHF0:USTF0",1769067333888,0.8290223,3012.2,3011.0,3.15068785]
["bitfinex-derivatives","ETHF0:USTF0",1769067336083,0.8290223,3012.2,3011.1,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067336478,0.00498645,3012.2,3011.1,3.92552574]
["bitfinex-derivatives","ETHF0:USTF0",1769067337086,0.8290223,3012.2,3011.1,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067337386,0.8290223,3012.2,3011.0,2.98445785]
["bitfinex-derivatives","ETHF0:USTF0",1769067337587,1.76846037,3012.0,3011.0,2.98445785]
["bitfinex-derivatives","ETHF0:USTF0",1769067338377,0.82403585,3012.0,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067348790,0.82403585,3011.9,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067349085,0.00498645,3012.2,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067349086,0.82403585,3011.6,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067349989,1.76846037,3012.0,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067350689,0.82403585,3011.9,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067355895,0.00498645,3012.2,3011.0,0.94778115]
["bitfinex-derivatives","ETHF0:USTF0",1769067356097,0.00498645,3012.2,3011.3,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067356797,6.48076204,3013.1,3011.6,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357000,1.22074097,3013.0,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357200,0.31384338,3012.9,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357390,0.31384338,3012.8,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357596,0.31384338,3012.7,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357796,0.31384338,3012.6,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067357997,0.00376204,3013.1,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067358201,1.22063592,3013.0,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067358402,0.31386545,3012.9,3011.9,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067358600,0.31386545,3012.8,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067358800,0.31386545,3012.7,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067359100,0.31386545,3012.6,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067359302,0.82403585,3013.0,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067359498,0.31388245,3012.9,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067359702,0.31388245,3012.8,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067360001,0.31388245,3012.7,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067360206,0.31388245,3012.6,3011.6,1.78772178]
["bitfinex-derivatives","ETHF0:USTF0",1769067360398,0.00376204,3013.1,3012.0,0.94442452]
["bitfinex-derivatives","ETHF0:USTF0",1769067360596,0.00376204,3013.1,3011.6,0.84329726]
["bitfinex-derivatives","ETHF0:USTF0",1769067360597,0.82403585,3012.9,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067360801,1.13793037,3012.8,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067361000,0.31389452,3012.7,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067361201,0.31389452,3012.6,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067361398,0.82403585,3012.8,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067361598,0.31385156,3012.7,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067361799,0.31385156,3012.6,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067362000,0.82403585,3012.8,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067362201,0.31385323,3012.7,3011.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769067362401,0.31385323,3012.6,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067362604,0.82403585,3012.8,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067362803,0.31390263,3012.7,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067363004,0.31390263,3012.6,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067363206,0.82403585,3012.8,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067363401,0.31388079,3012.7,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067363603,0.31388079,3012.6,3011.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769067363799,1.11350287,3012.5,3011.4,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067364004,1.74404742,3012.4,3011.4,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067364210,0.7996229,3012.3,3011.4,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067376016,0.00498645,3012.2,3011.0,3.85835663]
["bitfinex-derivatives","ETHF0:USTF0",1769067376208,0.7996229,3012.1,3011.0,3.85835663]
["bitfinex-derivatives","ETHF0:USTF0",1769067378016,0.7996229,3012.1,3011.0,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769067383819,0.7996229,3012.1,3010.6,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769067383820,0.7996229,3011.7,3010.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067384018,0.7996229,3011.7,3010.5,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067384619,0.7996229,3011.7,3010.5,2.98379908]
["bitfinex-derivatives","ETHF0:USTF0",1769067385013,0.7996229,3011.7,3010.5,0.00269786]
["bitfinex-derivatives","ETHF0:USTF0",1769067388725,0.7996229,3011.7,3010.5,2.98379908]
["bitfinex-derivatives","ETHF0:USTF0",1769067389321,0.7996229,3011.6,3010.5,2.98379908]
["bitfinex-derivatives","ETHF0:USTF0",1769067390319,0.7996229,3011.4,3010.5,2.98379908]
["bitfinex-derivatives","ETHF0:USTF0",1769067391125,6.477,3011.7,3010.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067391324,6.477,3011.7,3010.5,0.00269786]
["bitfinex-derivatives","ETHF0:USTF0",1769067391325,6.477,3011.7,3010.7,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067391623,6.477,3011.7,3010.8,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067391824,0.76081815,3012.2,3010.8,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067392023,0.31717316,3012.1,3010.8,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067392323,0.31717316,3012.0,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067392524,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067392726,0.31708957,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067392925,0.31708957,3012.0,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067393126,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067393333,0.3170915,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067393624,0.3170915,3012.0,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067393825,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067394022,0.31706222,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067394223,0.31706222,3012.0,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067394422,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067394629,0.3170203,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067394821,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067395020,0.31705035,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067395220,0.76081815,3012.2,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067396531,1.65987327,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067396734,0.90404157,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067396940,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067397232,0.90396099,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067397429,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067397630,0.903932,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067397830,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067398031,0.90393334,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067398233,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067398434,0.90394154,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067398631,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067398833,0.90397467,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067399034,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067399333,0.90397431,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067399633,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067399934,0.90390253,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067400123,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067400326,0.90390164,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067400526,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067401538,0.89898021,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067401835,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067402026,0.89898117,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067402229,0.7558317,3012.1,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067402434,1.65475336,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067402630,0.7558317,3012.0,3010.5,0.81117066]
["bitfinex-derivatives","ETHF0:USTF0",1769067406234,0.00498645,3012.2,3010.7,0.8084728]
["bitfinex-derivatives","ETHF0:USTF0",1769067406540,0.00498645,3012.2,3010.7,0.9747128]
["bitfinex-derivatives","ETHF0:USTF0",1769067409344,0.00498645,3012.2,3010.9,0.8084728]
["bitfinex-derivatives","ETHF0:USTF0",1769067411339,0.00498645,3012.2,3010.9,0.9747028]
["bitfinex-derivatives","ETHF0:USTF0",1769067411740,0.00498645,3012.2,3011.1,0.8084728]
["bitfinex-derivatives","ETHF0:USTF0",1769067418842,0.76081815,3012.2,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067421545,0.76081815,3012.2,3010.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1769067421753,0.76081815,3012.2,3010.5,3.85669786]
["bitfinex-derivatives","ETHF0:USTF0",1769067422155,0.76081815,3012.2,3010.5,3.85769786]
["bitfinex-derivatives","ETHF0:USTF0",1769067424155,0.76081815,3012.2,3010.6,0.71623367]
["bitfinex-derivatives","ETHF0:USTF0",1769067424351,0.76081815,3012.2,3010.7,0.71623367]
["bitfinex-derivatives","ETHF0:USTF0",1769067425551,0.76081815,3012.2,3010.8,0.88247367]
["bitfinex-derivatives","ETHF0:USTF0",1769067425952,0.00498645,3012.2,3010.8,0.88247367]
["bitfinex-derivatives","ETHF0:USTF0",1769067426157,0.00498645,3012.2,3011.0,1.66088813]
["bitfinex-derivatives","ETHF0:USTF0",1769067426352,0.00498645,3012.2,3011.1,0.71623367]
["bitfinex-derivatives","ETHF0:USTF0",1769067426855,0.00498645,3012.2,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067430258,0.00498645,3012.2,3011.1,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067432264,0.72519245,3012.2,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067435063,0.00498645,3012.2,3011.1,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067435265,0.00498645,3012.2,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067436264,0.00498645,3012.2,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067436767,0.00498645,3012.2,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067438264,6.477,3012.5,3011.5,0.71623367]
["bitfinex-derivatives","ETHF0:USTF0",1769067438478,0.8982956,3012.4,3011.2,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1769067438678,0.94447486,3012.5,3011.2,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1769067438880,0.89829002,3012.4,3011.2,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1769067439079,0.94447486,3012.5,3011.2,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1769067439276,0.720206,3012.7,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067439483,0.89832649,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067439675,0.89832649,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067439874,1.78188319,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067440074,1.21648741,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067440277,1.21648741,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067440477,0.89834956,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067440678,0.89834956,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067440880,0.89834956,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067441080,1.78188319,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067441282,1.21652038,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067441482,1.21652038,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067441683,0.89834812,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067441875,0.89834812,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067442078,0.89834812,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067442278,2.50208919,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067442479,1.21640995,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067442681,1.21640995,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067442881,0.89832942,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067443085,0.89832942,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067443285,0.89832942,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067443480,2.50208919,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067443680,1.21633861,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067443885,0.89827902,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067444185,0.89827902,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067444386,0.89827902,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067444585,0.89827902,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067444787,2.50208919,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067444987,1.21625442,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067445188,0.89823026,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067445485,0.89823026,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067445688,0.89823026,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067445885,0.89823026,3012.5,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067446086,0.720206,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067446283,1.21616541,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067446484,0.89816981,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067446683,0.89816981,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067446888,0.89816981,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067447088,0.720206,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067447293,1.21609779,3012.9,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067447594,0.8981308,3012.8,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067447791,0.8981308,3012.7,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067447992,0.8981308,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067448193,0.720206,3013.0,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067448396,1.21605933,3012.9,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067448596,0.89810804,3012.8,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067448796,0.89810804,3012.7,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067448996,0.89810804,3012.6,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067449197,0.89809583,3012.5,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067449400,2.50208919,3013.0,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067449598,1.21608149,3012.9,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067449798,0.89812878,3012.8,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067449998,0.89812878,3012.7,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067450197,0.89812878,3012.6,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067450399,0.89812878,3012.5,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067450591,0.720206,3012.7,3011.9,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067450797,0.720206,3012.4,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067452791,1.59924849,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067452992,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067453502,0.89836807,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067453805,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067454007,0.89836883,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067454303,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067454500,0.89845625,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067454702,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067454902,0.89846829,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067455098,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067455299,0.89852366,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067455501,0.70096699,3012.3,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067455701,0.89852419,3012.2,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067455894,0.94447486,3012.5,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067456100,0.00498645,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067456101,0.8985562,3012.4,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067456298,0.00498645,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067456498,0.89865049,3012.5,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067456798,0.89865049,3012.4,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067456993,0.89865049,3012.3,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067457198,0.89858063,3012.2,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067457502,0.00498645,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067457705,0.89857974,3012.5,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067457998,0.89857974,3012.4,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067458305,0.89857974,3012.3,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067458503,0.89857974,3012.2,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067458708,0.00498645,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067459006,0.89856465,3012.5,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067459202,0.89856465,3012.4,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067459398,0.89856465,3012.3,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067459599,0.00498645,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067461801,0.70595344,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067462601,0.70096699,3012.4,3011.3,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769067463904,0.00498645,3012.6,3011.7,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067465510,0.00498645,3012.6,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067465706,0.00376204,3013.1,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067465903,1.2217579,3013.0,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067466099,0.00376204,3013.1,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067466100,0.90347862,3012.9,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067466311,0.00376204,3013.1,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067466510,1.22159403,3013.0,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067466805,0.90332203,3012.9,3012.3,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067467011,0.00376204,3013.1,3012.3,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067470815,0.00376204,3013.1,3012.0,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067471310,0.00376204,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067471511,0.70472903,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067471720,1.64920389,3013.1,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067478616,0.70096699,3013.0,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067478913,1.64544185,3012.8,3011.9,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067480321,0.70096699,3012.7,3011.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067481725,0.74781815,3012.4,3011.8,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067482017,0.74781815,3012.1,3010.9,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067482814,0.74781815,3012.4,3011.1,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067483426,0.74781815,3012.4,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067483722,0.00498645,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067484120,0.7528046,3012.6,3011.4,0.94447486]
["bitfinex-derivatives","ETHF0:USTF0",1769067486925,0.7528046,3012.6,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067489529,0.7528046,3012.6,3011.0,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067492921,0.74781815,3012.4,3011.0,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067494030,0.74781815,3012.4,3010.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769067498732,0.74781815,3012.4,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067499125,0.9052032,3012.3,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067499320,0.74781815,3012.4,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067499527,0.90505589,3012.3,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067499725,0.74781815,3012.4,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067500025,0.90505583,3012.3,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067500221,0.74781815,3012.4,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067503630,0.74781815,3012.4,3010.9,4.52690564]
["bitfinex-derivatives","ETHF0:USTF0",1769067505836,0.74781815,3012.4,3010.9,0.68590564]
["bitfinex-derivatives","ETHF0:USTF0",1769067512338,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067512845,0.90653584,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067513041,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067513347,0.9065425,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067513542,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067513734,0.90663947,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067513938,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067514145,0.90664146,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067514347,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067514546,0.90681881,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067514747,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067514947,0.90682751,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067515247,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067515441,0.90689694,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067515641,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067515841,0.90689671,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067516046,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067516345,0.90683693,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067516547,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067516747,0.90686463,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067517046,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067517250,0.90686466,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067517439,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067517644,0.90696039,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067517846,0.74781815,3012.4,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067518147,1.57856199,3012.3,3010.9,0.85213564]
["bitfinex-derivatives","ETHF0:USTF0",1769067518346,0.67160332,3012.2,3011.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769067519049,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067521055,0.91126228,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067521254,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067521454,0.91139981,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067521654,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067521855,0.91142479,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067522055,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067522255,0.91146332,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067522556,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067522757,0.91146346,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067522956,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067523156,0.91145769,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067523459,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067523652,0.91146757,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067523958,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067524253,0.91146763,3012.1,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067524454,0.67160332,3012.2,3010.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067524657,0.91145615,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067524852,0.67160332,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067525056,0.91145609,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067525253,0.67160332,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067525448,0.91145576,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067525653,0.67160332,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067525853,0.91147705,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067526058,0.67160332,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067526356,0.91150202,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067526660,0.67160332,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067526856,0.91160643,3012.1,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067527161,0.67658977,3012.6,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067527361,1.23030344,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067527562,1.23030344,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067527762,0.91164194,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067527961,0.91164194,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067528262,0.67160332,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067528465,1.23032294,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067528658,0.91165202,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067528858,0.91165202,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067529156,0.67160332,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067529356,1.23037282,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067529653,0.91169516,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067529853,0.91169516,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067530052,0.67160332,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067530356,1.23040351,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067530556,0.91170534,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067530763,0.67160332,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067530963,1.23047326,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067531157,0.9117551,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067531361,0.9117551,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067531660,0.67160332,3012.5,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067531860,1.23050226,3012.4,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067532059,0.91178096,3012.3,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067532359,0.91178096,3012.2,3010.9,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067532559,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067532763,1.23052937,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067532960,0.9117999,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067533151,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067533358,0.91196369,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067533662,0.91196369,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067533865,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067534065,0.91198313,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067534267,0.91198313,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067534567,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067534763,0.91195885,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067534957,0.91195885,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067535157,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067535357,0.91190488,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067535558,0.91190488,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067535758,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067535958,0.91202788,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067536154,0.91202788,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067536361,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067536561,0.91199034,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067536761,0.91199034,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067536956,0.67160332,3012.5,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067537160,0.91199084,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067537361,0.91199084,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067537564,0.67160332,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067537765,0.91212391,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067537962,0.67160332,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067538163,0.91212933,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067538364,0.67160332,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067538565,0.91207299,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067538770,0.67160332,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067539069,0.91202151,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067539270,0.67160332,3012.4,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067539470,1.58408885,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067539770,0.67160332,3012.3,3011.0,0.85172844]
["bitfinex-derivatives","ETHF0:USTF0",1769067540272,0.67160332,3012.3,3011.0,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769067540572,0.67160332,3012.3,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067542973,0.00498645,3012.6,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067543276,1.23138547,3012.5,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067543474,0.91253572,3012.4,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067543671,0.68270192,3012.6,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067543866,1.23135322,3012.5,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067544063,0.91251079,3012.4,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067544271,0.68270192,3012.6,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067544466,1.23148499,3012.5,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067544671,0.91260947,3012.4,3011.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769067544867,0.68270192,3012.6,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067545074,1.2315397,3012.5,3011.2,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067545275,0.91264796,3012.4,3011.2,1.11075362]
["bitfinex-derivatives","ETHF0:USTF0",1769067545476,0.68270192,3012.6,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067545676,0.91265573,3012.5,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067545875,0.91265573,3012.4,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067546076,0.68270192,3012.6,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067546377,0.91243974,3012.5,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067546575,0.91243974,3012.4,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067546776,0.68270192,3012.6,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067547076,0.91245059,3012.5,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067547377,0.91245059,3012.4,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067547674,0.68270192,3012.6,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067547877,0.91242748,3012.5,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067548075,0.91242748,3012.4,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067548276,0.68270192,3012.6,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067548478,0.91238491,3012.5,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067548673,0.91238491,3012.4,3011.2,1.80159084]
["bitfinex-derivatives","ETHF0:USTF0",1769067548874,0.68270192,3012.6,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067549076,0.91238581,3012.5,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067549277,0.91238581,3012.4,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067549481,0.68270192,3012.6,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067549780,0.91236038,3012.5,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067549981,0.91236038,3012.4,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067550183,0.68270192,3012.6,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067550482,0.91232196,3012.5,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067550678,0.91232196,3012.4,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067550879,0.68270192,3012.6,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067551079,0.91034445,3012.5,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067551275,0.91034445,3012.4,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067551474,0.68270192,3012.6,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067551678,0.91037077,3012.5,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067551873,0.91037077,3012.4,3011.6,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067552078,0.68270192,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067552281,0.67771547,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067555886,0.00498645,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067556090,0.9106223,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067556289,0.9106223,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067556490,0.00498645,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067556690,0.91068805,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067556985,0.91068805,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067557189,0.00498645,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067557390,0.91073479,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067557590,0.91073479,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067557791,0.68270192,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067558091,0.91073625,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067558392,0.91073625,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067558593,0.68270192,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067558890,0.9107742,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067559090,0.9107742,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067559290,0.68270192,3012.6,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067559488,1.90744585,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067559692,0.91081861,3012.4,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067559889,0.67771547,3012.5,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067560084,0.67771547,3012.3,3011.3,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067571499,0.65976956,3012.1,3011.0,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067571803,0.65976956,3012.1,3010.8,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067573305,0.65976956,3011.8,3010.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067574513,0.65976956,3011.8,3010.7,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067580822,0.94436247,3012.1,3010.7,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067581316,1.60413203,3012.1,3010.7,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067583920,0.65976956,3012.0,3010.7,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067587520,0.65976956,3012.0,3010.9,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067587721,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067587923,1.22874633,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067588125,0.91001488,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067588313,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067588517,1.22877001,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067588814,0.91002813,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589016,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589217,1.22876414,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589417,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589418,0.91002813,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589617,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067589818,1.22875639,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067590017,0.91000819,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067590219,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067590422,1.22881035,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067590624,0.91004799,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067590822,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067591024,0.9100475,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067591224,0.9100475,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067591424,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067591725,1.2288694,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067591923,0.91009163,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067592121,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067592323,1.22890967,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067592620,0.91012144,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067592820,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067593021,1.22890942,3012.3,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067593224,0.65976956,3012.4,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067593225,0.91012126,3012.2,3011.1,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067593526,1.56989082,3012.1,3010.9,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067593724,0.65976956,3012.1,3010.9,0.94436247]
["bitfinex-derivatives","ETHF0:USTF0",1769067594924,0.65976956,3012.1,3010.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067594925,0.31875777,3012.0,3010.6,2.98110122]
["bitfinex-derivatives","ETHF0:USTF0",1769067595123,0.31875777,3012.0,3010.2,2.98952919]
["bitfinex-derivatives","ETHF0:USTF0",1769067595124,0.94436247,3011.0,3010.2,2.98952919]
["bitfinex-derivatives","ETHF0:USTF0",1769067595328,0.94436247,3011.0,3010.0,0.70728643]
["bitfinex-derivatives","ETHF0:USTF0",1769067596024,0.94436247,3011.0,3010.0,0.71101469]
["bitfinex-derivatives","ETHF0:USTF0",1769067597323,0.94436247,3011.6,3010.3,0.70318515]
["bitfinex-derivatives","ETHF0:USTF0",1769067599629,0.94436247,3011.3,3010.3,0.70318515]
["bitfinex-derivatives","ETHF0:USTF0",1769067599929,0.94436247,3011.3,3010.0,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1769067600121,0.94436247,3011.3,3010.0,0.70535083]
["bitfinex-derivatives","ETHF0:USTF0",1769067601132,0.94436247,3011.0,3010.0,0.70535083]
["bitfinex-derivatives","ETHF0:USTF0",1769067605336,0.94436247,3011.3,3010.0,0.70535083]
["bitfinex-derivatives","ETHF0:USTF0",1769067606734,0.94436247,3011.0,3010.0,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1769067609131,6.477,3011.3,3010.0,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1769067610136,7.34324081,3011.3,3010.0,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1769067610334,0.86624081,3011.2,3010.0,0.00372826]
["bitfinex-derivatives","ETHF0:USTF0",1769067613138,0.86624081,3011.2,3009.3,4.18136628]
["bitfinex-derivatives","ETHF0:USTF0",1769067613139,0.94569314,3010.7,3009.3,4.18136628]
["bitfinex-derivatives","ETHF0:USTF0",1769067613733,0.94569314,3010.7,3009.2,0.82799566]
["bitfinex-derivatives","ETHF0:USTF0",1769067614133,0.94829424,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067614338,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067617038,0.0026011,3010.7,3009.4,0.82799566]
["bitfinex-derivatives","ETHF0:USTF0",1769067626248,0.0026011,3010.7,3009.2,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1769067626548,0.86884191,3010.7,3009.2,0.00283163]
["bitfinex-derivatives","ETHF0:USTF0",1769067626948,0.86884191,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067631854,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067633047,0.32260724,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067633245,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067633445,0.32242085,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067633656,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067633853,0.32242058,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067634055,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067634255,0.32242032,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067634458,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067634652,0.32229209,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067634852,0.0026011,3010.7,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067635048,0.32228965,3010.6,3009.2,0.83082729]
["bitfinex-derivatives","ETHF0:USTF0",1769067635354,0.0026011,3010.7,3009.4,1.80961224]
["bitfinex-derivatives","ETHF0:USTF0",1769067640359,0.0026011,3010.7,3009.8,1.80961224]
["bitfinex-derivatives","ETHF0:USTF0",1769067642261,0.00498645,3010.9,3009.8,1.80961224]
["bitfinex-derivatives","ETHF0:USTF0",1769067643362,0.00808272,3010.9,3009.8,1.80961224]
["bitfinex-derivatives","ETHF0:USTF0",1769067656767,0.00808272,3010.9,3009.8,1.80961224]
["bitfinex-derivatives","ETHF0:USTF0",1769067662774,2.3769925,3011.6,3010.8,0.94569314]
["bitfinex-derivatives","ETHF0:USTF0",1769067662966,4.1581482,3012.2,3010.8,0.94569314]
["bitfinex-derivatives","ETHF0:USTF0",1769067663270,2.30109249,3012.5,3010.9,2.01638206]
["bitfinex-derivatives","ETHF0:USTF0",1769067663772,2.30449192,3012.5,3011.2,0.94569314]
["bitfinex-derivatives","ETHF0:USTF0",1769067663974,0.00339943,3012.5,3011.3,2.01638206]
["bitfinex-derivatives","ETHF0:USTF0",1769067665069,2.30109249,3013.7,3011.7,2.06443867]
["bitfinex-derivatives","ETHF0:USTF0",1769067666070,2.30534209,3013.7,3012.4,0.00498645]
["bitfinex-derivatives","ETHF0:USTF0",1769067666274,2.30109249,3013.3,3011.7,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769067666878,2.30109249,3012.9,3011.7,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769067668666,0.94569314,3012.6,3010.6,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067668872,2.30109249,3012.5,3010.5,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067669078,2.30109249,3012.5,3010.4,5.33602525]
["bitfinex-derivatives","ETHF0:USTF0",1769067669674,0.00498645,3011.8,3010.5,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067670981,0.00498645,3011.8,3010.5,5.33602525]
["bitfinex-derivatives","ETHF0:USTF0",1769067672183,0.00498645,3011.8,3010.5,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067678584,0.00498645,3011.8,3010.4,0.1704138]
["bitfinex-derivatives","ETHF0:USTF0",1769067678987,0.00498645,3011.8,3010.4,2.51579261]
["bitfinex-derivatives","ETHF0:USTF0",1769067681285,0.00498645,3011.8,3010.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067682383,2.30109249,3012.4,3010.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067682587,2.30109249,3012.4,3010.9,2.35036526]
["bitfinex-derivatives","ETHF0:USTF0",1769067683985,2.30109249,3012.9,3011.1,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067684188,3.18476564,3012.8,3011.1,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067684480,0.88367315,3012.7,3011.1,2.51159881]
["bitfinex-derivatives","ETHF0:USTF0",1769067684886,0.88367315,3012.7,3011.3,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067685286,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067685586,0.88399576,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067685787,0.88399576,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067685989,0.88399576,3012.9,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067686190,0.88399576,3012.8,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067686390,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067686690,0.88401168,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067686891,0.88401168,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067687190,0.88401168,3012.9,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067687387,0.88401168,3012.8,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067687586,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067687782,0.88412087,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067687987,0.88412087,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067688187,0.88412087,3012.9,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067688487,0.88412087,3012.8,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067688689,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067688888,0.88439738,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067689089,0.88439738,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067689291,0.88439738,3012.9,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067689486,0.88439738,3012.8,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067689681,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067689883,0.88465126,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067690083,0.88465126,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067690391,0.88465126,3012.9,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067690591,0.88465126,3012.8,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067690792,2.30109249,3013.2,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067691091,0.88472342,3013.1,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067691296,0.88472342,3013.0,3011.6,2.34537881]
["bitfinex-derivatives","ETHF0:USTF0",1769067692984,0.88472342,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067693386,4.24905215,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067693590,0.88472342,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067694493,3.36432873,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067694794,0.88576674,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067694995,0.88576674,3012.8,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067695297,0.88576674,3012.7,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067695596,0.88576674,3012.6,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067695786,3.36432873,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067695990,0.88590485,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067696190,0.88590485,3012.8,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067696389,0.88590485,3012.7,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067696592,0.88590485,3012.6,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067696794,3.36432873,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067696993,0.88613261,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067697200,0.88613261,3012.8,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067697494,0.88613261,3012.7,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067697693,0.88613261,3012.6,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067697892,3.36432873,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067698094,0.88619493,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067698293,0.88619493,3012.8,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067698493,0.88619493,3012.7,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067698694,0.88619493,3012.6,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067698896,3.36432873,3013.0,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067699097,0.88621515,3012.9,3011.9,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067699296,0.88621515,3012.8,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067699595,0.88621515,3012.7,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067699896,3.36432873,3013.0,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700096,0.886207,3012.9,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700294,0.886207,3012.8,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700495,1.77438216,3013.3,3012.7,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700703,2.36607439,3013.6,3012.7,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700704,2.37032399,3013.7,3013.0,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067700897,0.0042496,3013.7,3013.0,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067701506,0.0042496,3013.7,3013.0,0.94915742]
["bitfinex-derivatives","ETHF0:USTF0",1769067703201,3.36857833,3013.7,3013.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067703502,3.36857833,3013.7,3012.7,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769067703703,3.37355643,3013.7,3012.7,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769067705306,4.30850805,3013.3,3012.7,0.00369918]
["bitfinex-derivatives","ETHF0:USTF0",1769067705503,4.30850805,3013.3,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067706009,3.36432873,3013.3,3012.1,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067706210,3.36432873,3013.3,3012.4,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067706410,3.37355643,3013.7,3012.7,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067707608,0.0092277,3013.7,3012.7,0.94417932]
["bitfinex-derivatives","ETHF0:USTF0",1769067708909,0.0092277,3013.7,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067709805,3.37355643,3013.7,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067712604,3.37355643,3013.7,3012.5,3.73160634]
["bitfinex-derivatives","ETHF0:USTF0",1769067712605,0.8708408,3013.6,3012.5,3.73160634]
["bitfinex-derivatives","ETHF0:USTF0",1769067712903,0.0092277,3013.7,3012.5,3.73160634]
["bitfinex-derivatives","ETHF0:USTF0",1769067712904,0.8708408,3013.5,3012.5,3.73160634]
["bitfinex-derivatives","ETHF0:USTF0",1769067713107,0.0092277,3013.7,3012.5,3.73160634]
["bitfinex-derivatives","ETHF0:USTF0",1769067713108,0.8708408,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067713413,3.36432873,3013.6,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067713614,0.87105908,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067713808,0.87105908,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067714009,0.87105908,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067714215,3.36432873,3013.6,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067714514,0.87107478,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067714710,0.87107478,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067714909,0.87107478,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067715108,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067715310,0.87103977,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067715510,0.87103977,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067715712,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067715916,0.87104094,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067716116,0.87104094,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067716314,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067716514,4.23528043,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067716712,0.8709517,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067716917,3.36432873,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067718117,0.0092277,3013.7,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067718320,0.87076465,3013.6,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067718518,0.87076465,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067718718,0.87076465,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067718920,3.36432873,3013.6,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067719114,0.87079857,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067719320,0.87079857,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067719518,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067719713,0.87073898,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067719915,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067720115,0.87074234,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067720315,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067720520,0.87076423,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067720720,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067721020,0.870759,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067721220,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067721421,0.87072836,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067721622,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067721822,0.87072833,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067722021,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067722223,0.87072747,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067722421,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067722622,0.87071813,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067722820,3.36432873,3013.5,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067723016,0.0092277,3013.7,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067723017,4.27199989,3013.4,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067723222,4.27199707,3013.3,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067723418,3.40132731,3013.2,3012.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769067729132,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067739241,0.86867858,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067739440,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067739640,0.86868667,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067739838,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067740039,0.86865537,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067740239,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067740439,0.86871356,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067740636,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067740838,0.86871273,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067741037,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067741236,0.86882152,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067741438,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067741638,0.8688359,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067741836,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067742141,0.8688493,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067742341,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067742543,0.86907566,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067742743,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067742943,0.86907634,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067743144,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067743448,0.86907827,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067743647,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067743944,0.86907892,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067744143,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067744344,0.86907766,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067744539,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067744739,0.8690777,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067744938,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067745144,0.86901718,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067745349,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067745645,0.86900708,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067745846,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067746049,0.8690089,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067746346,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067746547,0.86901862,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067746841,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067747047,0.86901862,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067747346,3.40132731,3013.2,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067747643,4.27034458,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067747843,3.40132731,3013.1,3012.4,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1769067781964,3.40132731,3013.1,3012.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769067782158,0.94408268,3013.1,3011.5,3.15684644]
["bitfinex-derivatives","ETHF0:USTF0",1769067782362,3.53587079,3012.9,3011.5,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067783159,3.53587079,3012.9,3011.5,2.99456453]
["bitfinex-derivatives","ETHF0:USTF0",1769067787273,3.53587079,3012.9,3011.5,0.00391809]
["bitfinex-derivatives","ETHF0:USTF0",1769067787874,3.53587079,3012.9,3011.3,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067788778,3.53587079,3012.9,3011.3,2.99486411]
["bitfinex-derivatives","ETHF0:USTF0",1769067789179,3.53587079,3012.9,3011.3,0.00421767]
["bitfinex-derivatives","ETHF0:USTF0",1769067792680,0.8717396,3012.8,3011.3,0.00421767]
["bitfinex-derivatives","ETHF0:USTF0",1769067792877,3.53587079,3012.4,3011.3,0.00421767]
["bitfinex-derivatives","ETHF0:USTF0",1769067793780,3.53587079,3012.1,3011.3,0.00421767]
["bitfinex-derivatives","ETHF0:USTF0",1769067795090,3.53587079,3011.8,3010.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769067795289,3.53587079,3011.8,3010.5,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067795483,3.53587079,3011.5,3010.3,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067796087,3.53875604,3011.5,3010.3,2.99446851]
["bitfinex-derivatives","ETHF0:USTF0",1769067796287,3.53875604,3011.5,3010.3,0.00382207]
["bitfinex-derivatives","ETHF0:USTF0",1769067796691,3.53587079,3011.2,3010.3,0.00382207]
["bitfinex-derivatives","ETHF0:USTF0",1769067810499,3.53587079,3011.2,3009.9,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067810895,3.53587079,3011.2,3010.2,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067811498,3.53587079,3011.2,3010.2,0.94769313]
["bitfinex-derivatives","ETHF0:USTF0",1769067813300,0.00288525,3011.5,3010.6,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067813696,3.51781064,3011.5,3010.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067813896,3.51781064,3011.5,3010.2,3.8489996]
["bitfinex-derivatives","ETHF0:USTF0",1769067819402,3.51781064,3011.5,3010.2,0.0029996]
["bitfinex-derivatives","ETHF0:USTF0",1769067819910,3.51781064,3011.5,3010.4,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067820201,3.51781064,3011.5,3010.7,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067820801,0.00288525,3011.5,3010.7,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067822009,3.51492539,3011.9,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067823109,3.51920777,3011.9,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067823511,0.0049781,3012.2,3011.6,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067823708,0.0049781,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067824610,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067828206,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067828409,0.8734297,3012.1,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067828610,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067828805,0.87343193,3012.1,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067829115,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067829318,0.87339272,3012.1,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067829518,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067829718,0.87339237,3012.1,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067829918,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067830118,0.87338708,3012.1,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067830414,0.0073416,3012.2,3011.0,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067830624,0.87336039,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067830916,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067831221,0.87332997,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067831411,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067831717,0.87332056,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067831917,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067832118,0.87331986,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067832313,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067832512,0.87331601,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067832712,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067833017,0.87331517,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067833315,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067833620,0.87332485,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067833819,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067834018,0.87338286,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067834321,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067834515,0.87336335,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067834714,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067834921,0.87336333,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067835122,0.87336208,3012.0,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067835323,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067835618,0.87337858,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067835819,0.87337858,3012.0,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067836020,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067836213,0.87336649,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067836418,0.87336649,3012.0,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067836718,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067836913,0.87338746,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067837114,0.87338746,3012.0,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067837318,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067837622,0.87340545,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067837820,0.87340545,3012.0,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067838021,0.0073416,3012.2,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067838321,0.87340613,3012.1,3011.3,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067838521,1.77982116,3012.6,3011.6,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067838726,1.77982116,3012.6,3011.9,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067838920,1.77982116,3012.6,3011.6,1.11088353]
["bitfinex-derivatives","ETHF0:USTF0",1769067839221,1.77982116,3012.7,3011.6,1.11088353]
["bitfinex-derivatives","ETHF0:USTF0",1769067839616,1.78313349,3012.7,3011.6,1.11088353]
["bitfinex-derivatives","ETHF0:USTF0",1769067840228,1.77982116,3012.6,3011.6,1.11088353]
["bitfinex-derivatives","ETHF0:USTF0",1769067840521,3.51492539,3012.5,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067841026,1.77982116,3012.6,3011.9,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067841322,1.78313349,3012.7,3011.9,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067845727,1.78313349,3012.7,3012.2,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067847228,6.51752532,3013.3,3012.5,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067847429,0.32411386,3013.2,3012.6,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067847623,2.95813194,3013.5,3012.6,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067847825,4.1581482,3013.8,3013.2,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067848122,3.55939338,3013.9,3012.9,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067848426,3.55939338,3013.9,3012.0,2.79069353]
["bitfinex-derivatives","ETHF0:USTF0",1769067848427,3.55939338,3013.5,3012.0,2.79069353]
["bitfinex-derivatives","ETHF0:USTF0",1769067849128,3.56437148,3013.1,3012.0,2.79069353]
["bitfinex-derivatives","ETHF0:USTF0",1769067849327,3.56437148,3013.1,3012.0,0.00375858]
["bitfinex-derivatives","ETHF0:USTF0",1769067850031,3.56437148,3013.1,3011.2,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067850032,3.55939338,3012.6,3011.2,0.94469353]
["bitfinex-derivatives","ETHF0:USTF0",1769067850230,3.55939338,3012.6,3011.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067850231,3.55939338,3012.3,3011.0,1.11091353]
["bitfinex-derivatives","ETHF0:USTF0",1769067850625,3.55939338,3012.1,3011.0,1.11091353]
["bitfinex-derivatives","ETHF0:USTF0",1769067851329,3.55939338,3012.1,3011.0,1.11396245]
["bitfinex-derivatives","ETHF0:USTF0",1769067852930,3.55939338,3012.1,3011.0,0.16926892]
["bitfinex-derivatives","ETHF0:USTF0",1769067856737,3.55939338,3013.0,3011.3,0.94471829]
["bitfinex-derivatives","ETHF0:USTF0",1769067856935,3.55939338,3012.8,3011.3,0.94471829]
["bitfinex-derivatives","ETHF0:USTF0",1769067857136,0.81070412,3012.7,3011.3,0.94471829]
["bitfinex-derivatives","ETHF0:USTF0",1769067857733,0.81070412,3012.7,3011.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769067859739,0.81070412,3012.7,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067859933,0.81070412,3012.7,3011.7,0.94471829]
["bitfinex-derivatives","ETHF0:USTF0",1769067860133,3.56437148,3013.1,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067860438,3.88114661,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067860641,3.55939338,3013.0,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067863740,3.88111647,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067863940,3.55939338,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067864343,0.321734,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067864543,3.55939338,3012.9,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067864744,3.88112692,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067864948,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067872552,0.80689717,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067872747,0.80689717,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067872954,0.80689717,3012.5,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067873152,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067873450,0.80688556,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067873652,0.80688556,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067873846,0.80688556,3012.5,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067874046,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067874247,0.80687963,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067874448,0.80687963,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067874649,0.80687963,3012.5,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067874847,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067875047,0.80687948,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067875248,0.80687948,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067875449,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067875649,0.80688824,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067875848,0.80688824,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067876049,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067876351,0.80688713,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067876550,0.80688713,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067876752,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067876951,0.80688841,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067877155,0.80688841,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067877351,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067877555,0.80690534,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067877756,0.80690534,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067878057,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067878254,0.80691113,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067878451,0.80691113,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067878651,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067878852,0.80704871,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067879052,0.80704871,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067879355,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067879555,0.80706121,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067879854,0.80706121,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067880052,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067880254,0.80706081,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067880550,0.80706081,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067880747,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067880952,0.80525374,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067881151,0.80525374,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067881357,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067881656,0.80538936,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067881856,0.80538936,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067882051,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067882251,0.80538728,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067882451,0.80538728,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067882654,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067882854,0.80548466,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067883054,0.80548466,3012.6,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067883358,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067883558,0.80563888,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067883748,3.55939338,3012.8,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067884155,4.52526775,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067884356,3.71949894,3012.7,3011.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769067886257,3.71949894,3012.7,3011.3,2.78759832]
["bitfinex-derivatives","ETHF0:USTF0",1769067886258,0.94471829,3012.3,3011.0,2.39251783]
["bitfinex-derivatives","ETHF0:USTF0",1769067886455,4.52542487,3012.2,3011.0,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1769067886654,3.71949894,3012.2,3011.0,0.00304892]
["bitfinex-derivatives","ETHF0:USTF0",1769067886858,3.71949894,3012.0,3010.5,7.01189644]
["bitfinex-derivatives","ETHF0:USTF0",1769067887260,3.71949894,3012.0,3010.5,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1769067887661,3.71949894,3011.5,3010.5,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1769067887859,3.72182893,3011.5,3010.5,4.02370903]
["bitfinex-derivatives","ETHF0:USTF0",1769067888256,0.0049781,3011.6,3010.5,4.02370903]
["bitfinex-derivatives","ETHF0:USTF0",1769067888462,0.0049781,3011.6,3010.5,7.01435547]
["bitfinex-derivatives","ETHF0:USTF0",1769067888860,0.0049781,3011.6,3010.6,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067889365,0.00814975,3011.6,3010.8,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067891061,0.00814975,3011.6,3010.9,2.99064644]
["bitfinex-derivatives","ETHF0:USTF0",1769067891257,3.71949894,3011.9,3010.9,2.99562454]
["bitfinex-derivatives","ETHF0:USTF0",1769067892169,3.72328846,3011.9,3010.9,2.99562454]
["bitfinex-derivatives","ETHF0:USTF0",1769067893367,1.7813265,3013.2,3011.1,3.93536473]
["bitfinex-derivatives","ETHF0:USTF0",1769067893560,0.32156046,3013.1,3011.1,3.93536473]
["bitfinex-derivatives","ETHF0:USTF0",1769067893766,1.13765387,3013.0,3011.1,3.93536473]
["bitfinex-derivatives","ETHF0:USTF0",1769067894068,0.81609341,3012.9,3011.5,0.94471829]
["bitfinex-derivatives","ETHF0:USTF0",1769067894262,0.00357117,3012.9,3011.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769067896769,0.00357117,3012.9,3011.7,3.44519195]
["bitfinex-derivatives","ETHF0:USTF0",1769067896967,0.00357117,3012.9,3011.7,5.83375507]
["bitfinex-derivatives","ETHF0:USTF0",1769067899273,0.00357117,3012.9,3011.7,3.44519195]
["bitfinex-derivatives","ETHF0:USTF0",1769067900674,3.72307011,3012.9,3011.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769067901873,3.72307011,3012.9,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067902068,0.32123274,3012.8,3011.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769067902272,3.72307011,3012.9,3011.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769067902970,3.70851847,3012.7,3011.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769067903574,3.70851847,3012.5,3011.3,2.38856312]
["bitfinex-derivatives","ETHF0:USTF0",1769067906976,3.70851847,3012.5,3011.2,6.29056312]
["bitfinex-derivatives","ETHF0:USTF0",1769067907175,3.70851847,3012.5,3011.2,2.38856312]
["bitfinex-derivatives","ETHF0:USTF0",1769067907369,1.39109648,3011.9,3009.6,15.29953077]
["bitfinex-derivatives","ETHF0:USTF0",1769067907574,6.65187749,3011.8,3009.6,15.03883082]
["bitfinex-derivatives","ETHF0:USTF0",1769067907778,1.13487749,3011.7,3009.6,18.77498918]
["bitfinex-derivatives","ETHF0:USTF0",1769067908076,1.9474965,3012.0,3009.6,18.77498918]
["bitfinex-derivatives","ETHF0:USTF0",1769067908077,0.8139177,3011.6,3009.7,3.73615836]
["bitfinex-derivatives","ETHF0:USTF0",1769067908279,0.8139177,3011.5,3009.7,3.73615836]
["bitfinex-derivatives","ETHF0:USTF0",1769067908466,2.758,3011.8,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067908667,1.27823309,3011.7,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067908881,1.27823309,3011.6,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067909071,1.0265777,3011.5,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067909278,0.07129417,3011.5,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067910279,2.7440663,3011.4,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067910481,0.9627398,3011.3,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067910675,0.9627398,3011.2,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067910874,2.7440663,3011.2,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067911177,0.9627398,3011.1,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067911379,0.9627398,3011.0,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067911576,0.9627398,3010.9,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067911772,0.9627398,3010.8,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067911975,0.9627398,3010.7,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067912180,0.0049781,3010.6,3009.7,3.73872976]
["bitfinex-derivatives","ETHF0:USTF0",1769067915093,0.0049781,3010.6,3009.7,0.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1769067920788,0.0049781,3010.6,3009.8,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067920990,0.0049781,3010.6,3010.0,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067921398,0.0049781,3010.6,3010.1,23.87754403]
["bitfinex-derivatives","ETHF0:USTF0",1769067921593,0.0049781,3010.6,3010.1,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067921793,0.0049781,3010.6,3009.7,0.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1769067921794,0.0049781,3010.6,3010.2,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067921998,1.7813265,3011.5,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067922200,1.01579843,3011.4,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067922400,1.01579843,3011.3,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067922600,1.01579843,3011.2,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067922805,1.01579843,3011.1,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067923099,0.00354779,3011.1,3010.3,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067923298,0.00354779,3011.1,3010.4,23.87754403]
["bitfinex-derivatives","ETHF0:USTF0",1769067923498,0.00354779,3011.1,3010.4,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067923698,0.00354779,3011.1,3010.4,23.87754403]
["bitfinex-derivatives","ETHF0:USTF0",1769067926203,1.01601323,3011.0,3010.4,23.87754403]
["bitfinex-derivatives","ETHF0:USTF0",1769067926400,1.01606767,3010.9,3010.0,3.70780056]
["bitfinex-derivatives","ETHF0:USTF0",1769067926604,0.00354779,3011.1,3010.0,3.70780056]
["bitfinex-derivatives","ETHF0:USTF0",1769067926802,1.01605345,3011.0,3009.7,0.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1769067926998,0.94609516,3010.3,3009.7,0.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1769067927197,0.94609516,3010.3,3009.5,3.70282246]
["bitfinex-derivatives","ETHF0:USTF0",1769067928201,0.94609516,3010.3,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067928901,1.9525446,3010.9,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929099,1.01639443,3010.8,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929295,1.01639443,3010.7,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929499,1.9525446,3010.9,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929500,1.01639443,3010.6,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929702,1.01639443,3010.5,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067929902,1.01639443,3010.4,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067930203,1.9525446,3010.9,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067930406,1.01673119,3010.8,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067930597,1.01673119,3010.7,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067930797,1.01673119,3010.6,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067930997,1.01673119,3010.5,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067931194,1.01673119,3010.4,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067931398,1.01673119,3010.3,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067931604,1.7813265,3010.8,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067931804,1.01711636,3010.7,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067932004,1.01711636,3010.6,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067932204,1.01711636,3010.5,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067932502,1.01711636,3010.4,3009.5,3.684357]
["bitfinex-derivatives","ETHF0:USTF0",1769067932702,1.7863046,3010.9,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067932901,1.01764803,3010.8,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933099,1.01764803,3010.7,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933294,1.01764803,3010.6,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933504,1.7813265,3010.8,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933505,1.01764803,3010.5,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933705,1.01764803,3010.4,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067933900,1.01764803,3010.3,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067934101,1.7813265,3010.8,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067934303,1.01888065,3010.7,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067934502,1.01888065,3010.6,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067934708,1.01888065,3010.5,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067934907,1.01888065,3010.4,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067935107,1.01888065,3010.3,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067935307,1.01888065,3010.2,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067935509,1.7813265,3010.7,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067935710,1.01965636,3010.6,3009.7,3.68034017]
["bitfinex-derivatives","ETHF0:USTF0",1769067935910,1.01965636,3010.5,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067936103,1.01965636,3010.4,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067936305,1.01965636,3010.3,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067936504,1.01965636,3010.2,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067936705,1.01965636,3010.1,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067936901,1.7813265,3010.6,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067937112,1.02078047,3010.5,3009.9,3.67359241]
["bitfinex-derivatives","ETHF0:USTF0",1769067937301,2.80210697,3010.5,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067937506,1.02078047,3010.4,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067937808,1.02078047,3010.4,3009.6,3.68137561]
["bitfinex-derivatives","ETHF0:USTF0",1769067938011,1.02078047,3010.4,3010.0,3.68137561]
["bitfinex-derivatives","ETHF0:USTF0",1769067938213,2.80210697,3010.4,3010.0,3.68137561]
["bitfinex-derivatives","ETHF0:USTF0",1769067938515,1.02078047,3010.3,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067938915,1.02078047,3010.3,3010.1,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067939213,1.02078047,3010.3,3009.9,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067939613,1.02078047,3010.3,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067939815,0.48259798,3010.2,3009.9,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067940016,1.50337845,3010.1,3009.9,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067940217,1.50337845,3010.0,3009.6,3.6677369]
["bitfinex-derivatives","ETHF0:USTF0",1769067940414,0.19137845,3009.9,3009.8,3.66391459]
["bitfinex-derivatives","ETHF0:USTF0",1769067940617,1.7813265,3010.3,3009.8,23.83863616]
["bitfinex-derivatives","ETHF0:USTF0",1769067940812,1.7813265,3010.3,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067941307,1.7813265,3010.3,3010.1,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067941506,1.7813265,3010.4,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067941706,1.7813265,3010.4,3009.8,23.83863616]
["bitfinex-derivatives","ETHF0:USTF0",1769067941909,1.7813265,3010.4,3009.9,23.83863616]
["bitfinex-derivatives","ETHF0:USTF0",1769067942108,1.7813265,3010.4,3009.9,3.66391459]
["bitfinex-derivatives","ETHF0:USTF0",1769067942309,1.7813265,3010.4,3010.0,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067942516,1.7813265,3010.4,3010.1,3.66097438]
["bitfinex-derivatives","ETHF0:USTF0",1769067942720,1.7813265,3010.4,3009.5,0.00401683]
["bitfinex-derivatives","ETHF0:USTF0",1769067942721,1.7813265,3010.4,3010.3,3.66097438]
["bitfinex-derivatives","ETHF0:USTF0",1769067942911,2.37541626,3010.8,3010.3,3.66097438]
["bitfinex-derivatives","ETHF0:USTF0",1769067943516,2.38039436,3010.9,3010.3,3.66097438]
["bitfinex-derivatives","ETHF0:USTF0",1769067944420,0.0049781,3010.9,3010.3,3.66097438]
["bitfinex-derivatives","ETHF0:USTF0",1769067946115,0.0049781,3010.9,3010.3,23.83569595]
["bitfinex-derivatives","ETHF0:USTF0",1769067947016,0.0049781,3010.9,3010.3,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067947417,2.38039436,3010.9,3010.3,20.17472157]
["bitfinex-derivatives","ETHF0:USTF0",1769067949017,2.38039436,3010.9,3010.3,16.16795668]
["bitfinex-derivatives","ETHF0:USTF0",1769067949519,0.0049781,3010.9,3010.3,16.16795668]
["bitfinex-derivatives","ETHF0:USTF0",1769067950620,2.38039436,3010.9,3010.3,16.16795668]
["bitfinex-derivatives","ETHF0:USTF0",1769067950923,3.3261869,3010.9,3010.3,16.16795668]
["bitfinex-derivatives","ETHF0:USTF0",1769067951919,3.3261869,3010.9,3009.8,3.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1769067952125,3.3261869,3010.9,3010.1,16.16795668]
["bitfinex-derivatives","ETHF0:USTF0",1769067952322,1.44667095,3010.8,3010.2,3.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1769067952521,1.00013002,3010.7,3010.4,3.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1769067952724,1.00013002,3010.6,3010.4,3.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1769067953029,1.00013002,3010.5,3010.4,12.57494118]
["bitfinex-derivatives","ETHF0:USTF0",1769067953220,1.00013002,3010.8,3010.4,12.57494118]
["bitfinex-derivatives","ETHF0:USTF0",1769067953524,0.44657039,3010.7,3010.4,12.57494118]
["bitfinex-derivatives","ETHF0:USTF0",1769067953719,1.00013002,3010.6,3010.4,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067953924,1.00013002,3010.5,3010.4,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067954126,0.0049781,3010.9,3010.4,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067954325,0.44660608,3010.8,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067954526,0.0049781,3010.9,3010.1,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067954720,0.44661358,3010.8,3010.4,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067955020,0.0049781,3010.9,3009.5,3.98301683]
["bitfinex-derivatives","ETHF0:USTF0",1769067955021,2.37896405,3011.1,3010.3,3.47091006]
["bitfinex-derivatives","ETHF0:USTF0",1769067955229,0.44671348,3011.0,3010.3,3.47588816]
["bitfinex-derivatives","ETHF0:USTF0",1769067955421,2.37896405,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067955826,2.37896405,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067956027,2.37896405,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067956226,0.43306384,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067956427,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067956630,0.43306312,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067956829,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067957023,0.43306312,3011.0,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067957226,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067957426,0.43310411,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067957629,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067957930,0.43310404,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067958132,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067958331,0.43314021,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067958532,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067958721,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067958926,0.43313976,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067959132,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067959326,0.43316419,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067959525,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067959726,0.4331614,3011.0,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067959927,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067960220,0.43316161,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067960423,0.00354779,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067960633,0.43315822,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067960828,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961030,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961031,0.43315934,3011.0,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961231,0.00354779,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961432,0.43320526,3011.0,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961634,0.00354779,3011.1,3010.6,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067961931,0.4332081,3011.0,3010.5,15.03667901]
["bitfinex-derivatives","ETHF0:USTF0",1769067962136,0.00354779,3011.1,3010.5,15.03667901]
["bitfinex-derivatives","ETHF0:USTF0",1769067962430,0.43322315,3011.0,3010.6,15.03667901]
["bitfinex-derivatives","ETHF0:USTF0",1769067962631,0.00354779,3011.1,3010.6,3.61970411]
["bitfinex-derivatives","ETHF0:USTF0",1769067962928,6.204068,3011.3,3010.8,3.61970411]
["bitfinex-derivatives","ETHF0:USTF0",1769067963138,1.77862388,3011.5,3010.8,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067963333,1.77862388,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067963538,1.77862388,3011.5,3010.8,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067963735,1.77862388,3011.5,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067964037,1.78251583,3011.5,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067964230,1.78251583,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067964532,1.78251583,3011.5,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067964733,2.72830837,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067964940,2.72830837,3011.5,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067965124,2.72830837,3011.5,3010.8,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067965932,2.72830837,3011.5,3011.0,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067966133,0.96511069,3011.4,3010.8,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067966334,0.96511069,3011.3,3010.8,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067966636,0.96511069,3011.2,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067966835,0.96511069,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067967134,0.96511069,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067967330,2.72830837,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067967536,0.96505917,3011.4,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067967736,0.96505917,3011.3,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067967934,0.96505917,3011.2,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067968234,0.96505917,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067968435,0.96505917,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067968636,2.72830837,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067968836,0.96505125,3011.4,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067969031,0.96505125,3011.3,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067969233,0.96505125,3011.2,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067969432,0.96505125,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067969631,0.96505125,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067969832,2.72830837,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067970131,0.96506965,3011.4,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067970330,0.96506965,3011.3,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067970532,0.96506965,3011.2,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067970728,0.96506965,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067971037,0.96506965,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067971238,2.72830837,3011.5,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067971438,0.94579254,3011.2,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067971738,0.94893217,3011.1,3010.5,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067971932,0.94893217,3011.0,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067972133,0.94579254,3011.2,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067972134,0.94893217,3010.9,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067972332,0.94579254,3011.2,3010.9,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067972536,0.94900358,3011.1,3010.7,11.4169749]
["bitfinex-derivatives","ETHF0:USTF0",1769067972835,0.94579254,3011.2,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067972836,0.94900358,3011.0,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067973037,0.94900358,3010.9,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067973227,0.94900358,3010.8,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067973432,0.94579254,3011.2,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067973732,0.94910223,3011.1,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067973932,0.94910223,3011.0,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067974132,0.94910223,3010.9,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067974337,0.94910223,3010.8,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067974639,0.94579254,3011.2,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067974827,0.94919497,3011.1,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067975028,1.37455621,3011.0,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067975233,1.37455621,3010.9,3010.3,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769067975539,1.37455621,3010.8,3009.6,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1769067975734,1.37455621,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067975940,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067976134,1.374807,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067976329,1.374807,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067976534,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067976730,1.37486939,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067976936,1.37486939,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067977143,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067977333,1.3749774,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067977636,1.3749774,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067977934,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067978134,1.37498941,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067978340,1.37498941,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067978545,0.42552865,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067978741,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067978937,1.37509715,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067979139,1.37509715,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067979345,0.42555483,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067979544,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067979749,1.37521489,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067979945,1.37521489,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067980148,0.42558369,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067980339,3.70669599,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067980539,1.37539648,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067980741,0.42561361,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067980940,3.70669599,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067981140,1.37542191,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067981445,1.37542191,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067981648,3.70669599,3010.8,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067981946,1.37557495,3010.7,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067982141,1.37557495,3010.6,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067982343,0.0049781,3010.9,3009.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769067982648,1.37572912,3010.8,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067982947,1.37572912,3010.7,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067983141,0.42574345,3010.6,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067983336,0.0049781,3010.9,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067983541,1.3757963,3010.8,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067983743,1.3757963,3010.7,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067983944,0.4257061,3010.6,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067984145,0.0049781,3010.9,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067984444,1.37589182,3010.8,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067984648,0.42570854,3010.7,3009.6,7.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769067984843,0.0049781,3010.9,3009.8,4.56537789]
["bitfinex-derivatives","ETHF0:USTF0",1769067985049,0.00389195,3011.5,3010.2,3.61970411]
["bitfinex-derivatives","ETHF0:USTF0",1769067985250,6.08211225,3012.0,3010.5,4.2031233]
["bitfinex-derivatives","ETHF0:USTF0",1769067985451,3.70669599,3012.0,3010.5,4.2031233]
["bitfinex-derivatives","ETHF0:USTF0",1769067985746,3.70669599,3012.0,3010.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769067985952,3.70669599,3011.9,3010.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769067986147,3.7108087,3011.9,3010.3,3.44091593]
["bitfinex-derivatives","ETHF0:USTF0",1769067986347,0.00411271,3011.9,3010.3,3.44091593]
["bitfinex-derivatives","ETHF0:USTF0",1769067988957,0.00411271,3011.9,3010.4,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067989854,0.00411271,3011.9,3010.4,3.45873215]
["bitfinex-derivatives","ETHF0:USTF0",1769067990357,0.00411271,3011.9,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067993266,3.42986574,3011.9,3010.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769067995065,0.00411271,3011.9,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067996965,0.40938969,3011.8,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067997167,1.34651599,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067997366,1.34651599,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067997569,1.34651599,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067997761,0.40938969,3011.4,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067997961,0.00411271,3011.9,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067998165,1.34649719,3011.8,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067998462,1.34649719,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067998767,1.34649719,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067998970,1.34649719,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067999163,0.40937082,3011.4,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067999370,0.00411271,3011.9,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067999664,3.42575303,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769067999869,0.93700625,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000067,3.42575303,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000068,0.93700625,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000266,3.42575303,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000466,0.93699238,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000665,0.93699238,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068000865,3.42575303,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068001063,0.92952459,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068001258,0.92945573,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068001462,3.42575303,3011.7,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068001663,0.92945579,3011.6,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068001965,0.92945579,3011.5,3010.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769068002158,3.42575303,3011.7,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068002366,3.42575303,3011.5,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068002566,4.355198,3011.4,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068002766,3.42575303,3011.4,3010.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068003571,3.42575303,3011.2,3010.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769068004570,3.42575303,3011.2,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769068004970,3.42575303,3011.2,3010.4,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068005967,1.87500281,3011.1,3009.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769068006173,3.42575303,3010.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068009174,3.42575303,3010.7,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068010073,3.42575303,3010.3,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068011077,3.42575303,3010.3,3008.9,0.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1769068014472,0.92816786,3010.2,3008.9,0.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1769068014672,0.92816786,3010.1,3008.9,0.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1769068014970,4.35392089,3010.0,3008.9,0.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1769068015171,3.42575303,3010.0,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068026796,3.42575303,3010.0,3008.9,0.94968842]
["bitfinex-derivatives","ETHF0:USTF0",1769068026996,3.49131127,3010.4,3008.9,0.94968842]
["bitfinex-derivatives","ETHF0:USTF0",1769068029298,0.92179357,3010.3,3008.9,0.94968842]
["bitfinex-derivatives","ETHF0:USTF0",1769068029498,3.49131127,3010.3,3008.9,0.94968842]
["bitfinex-derivatives","ETHF0:USTF0",1769068029699,3.49131127,3010.3,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068033101,4.41463172,3010.2,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068033303,3.49131127,3010.2,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068034204,4.41508476,3010.1,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068034403,3.49131127,3010.1,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068034998,3.48881977,3010.6,3009.3,0.94567378]
["bitfinex-derivatives","ETHF0:USTF0",1769068035198,3.48881977,3010.5,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068035599,0.92422835,3010.4,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068035796,3.48881977,3010.2,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068037207,3.48881977,3010.2,3008.9,0.95006342]
["bitfinex-derivatives","ETHF0:USTF0",1769068037403,3.48881977,3010.0,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068042908,3.48881977,3009.8,3008.9,0.00401464]
["bitfinex-derivatives","ETHF0:USTF0",1769068047006,3.48881977,3009.4,3008.0,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068048011,0.0049781,3009.0,3008.0,0.94968273]
["bitfinex-derivatives","ETHF0:USTF0",1769068048408,3.49379787,3009.0,3008.0,0.94968273]
["bitfinex-derivatives","ETHF0:USTF0",1769068048805,3.49304735,3009.4,3008.6,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068051914,2.37142841,3010.5,3008.0,0.00363395]
["bitfinex-derivatives","ETHF0:USTF0",1769068051915,3.53704384,3009.7,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068052108,3.53704384,3009.7,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068052518,3.53704384,3009.7,3008.6,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068052814,3.54020856,3009.7,3008.6,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068054610,3.54020856,3009.7,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068067923,3.54020856,3009.7,3008.6,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068069124,3.54020856,3009.7,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068069320,0.00316472,3009.7,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068070324,3.54020856,3009.7,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068071821,3.54020856,3009.7,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068077328,3.54020856,3009.7,3008.6,1.11238878]
["bitfinex-derivatives","ETHF0:USTF0",1769068079031,3.54020856,3009.7,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068079839,3.54020856,3009.7,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068080029,3.54020856,3009.7,3008.6,1.11238878]
["bitfinex-derivatives","ETHF0:USTF0",1769068082531,3.54020856,3009.7,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068082833,1.77794544,3010.4,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068083034,0.39482473,3010.3,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068083225,1.32122499,3010.2,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068083427,1.32122499,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068083729,1.32122499,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068083929,0.92640026,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068084230,0.00379884,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068084430,1.32132255,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068084632,4.6129451,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068084827,3.68648787,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068086030,0.00379884,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068086231,1.32146794,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068086426,1.32146794,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068086628,0.00379884,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068086828,1.32159629,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068087032,1.32159629,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068087341,0.92660475,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068087531,0.00379884,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068087733,1.32179148,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068088032,1.32179148,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068088232,0.92660475,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068088428,0.00379884,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068088635,1.32193957,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068088831,1.32193957,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068089135,0.92668308,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068089335,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068089634,1.32197943,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068089935,0.92668099,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068090136,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068090433,1.32198329,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068090634,1.32198329,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068090829,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068091030,1.32126646,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068091235,1.32126646,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068091435,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068091634,1.32133795,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068091837,1.32133795,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068092032,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068092238,1.32135533,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068092438,1.32135533,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068092641,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068092939,1.32145173,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068093133,1.32145173,3009.8,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068093333,3.68648787,3010.0,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068093534,5.00795182,3009.9,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068093838,3.68648787,3009.7,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068095435,3.69028671,3010.1,3008.9,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068095637,1.32153671,3010.0,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068095938,1.32153671,3009.9,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068096140,1.32153671,3009.8,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068096340,3.69028671,3010.1,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068096640,1.32169008,3010.0,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068096840,1.32169008,3009.9,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068097034,1.32169008,3009.8,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068097234,3.69028671,3010.1,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068097431,1.32186602,3010.0,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068097632,1.32186602,3009.9,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068097833,1.32186602,3009.8,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068098039,0.39579758,3009.7,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068098240,3.69028671,3010.1,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068098441,1.32187958,3010.0,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068098740,1.32187958,3009.9,3009.2,0.94604878]
["bitfinex-derivatives","ETHF0:USTF0",1769068099036,1.32187958,3009.8,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068099237,0.39579643,3009.7,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068099441,3.69028671,3010.1,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068099629,1.322231,3010.0,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068099832,1.322231,3009.9,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068100042,1.322231,3009.8,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068100243,0.39593342,3009.7,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068100539,3.69028671,3010.1,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068100744,1.32225697,3010.0,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068100941,1.32225697,3009.9,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068101137,1.32225697,3009.8,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068101343,3.69028671,3010.1,3008.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068101644,1.32226337,3010.0,3008.8,3.69079259]
["bitfinex-derivatives","ETHF0:USTF0",1769068101845,1.32226337,3009.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068102043,1.32226337,3009.8,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068102243,0.00379884,3010.1,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068102540,1.3222912,3010.0,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068102843,1.3222912,3009.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068103141,0.3959991,3009.8,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068103340,0.00379884,3010.1,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068103541,1.32223257,3010.0,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068103743,1.32223257,3009.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068103941,0.39602493,3009.8,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068104139,0.00379884,3010.1,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068104444,1.32222794,3010.0,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068104637,1.32225508,3009.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068104838,0.39605555,3009.8,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068105037,0.00379884,3010.1,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068105244,1.32224579,3010.0,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068105542,1.32224579,3009.9,3008.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769068105742,0.39605622,3009.8,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769068105945,0.00379884,3010.1,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769068106242,1.32226215,3010.0,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769068106435,1.32226215,3009.9,3009.0,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769068106637,0.00379884,3010.1,3008.9,7.39246259]
["bitfinex-derivatives","ETHF0:USTF0",1769068106833,1.32233525,3010.0,3009.0,3.52446259]
["bitfinex-derivatives","ETHF0:USTF0",1769068107141,0.39612019,3009.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068107342,0.00379884,3010.1,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068107343,3.68648787,3010.0,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068107541,0.39609034,3009.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068107840,3.68648787,3010.0,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068108036,0.3960942,3009.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068108238,3.68648787,3010.0,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068108440,0.39608814,3009.9,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068108743,5.00840628,3009.8,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068108943,0.39606081,3009.7,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068109245,3.68648787,3009.8,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068109542,0.39606372,3009.7,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068109746,3.68648787,3009.8,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068109936,0.39606456,3009.7,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068110237,3.68648787,3009.8,3008.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068110437,5.00843635,3009.7,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068110636,4.08254702,3009.6,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068110836,3.68648787,3009.6,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068112449,3.72633928,3009.4,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068118449,3.72633928,3009.8,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068118651,1.32105741,3009.7,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068118951,0.39580469,3009.6,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769068123153,0.39580469,3009.6,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068123452,3.73013812,3010.1,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068123653,5.04726736,3010.0,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068123844,1.32092808,3009.9,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068124047,1.32092808,3009.8,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068124248,1.32092808,3009.7,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068124448,3.72633928,3010.0,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068124752,3.72633928,3009.8,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068124952,5.04726057,3009.7,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068125154,3.72633928,3009.7,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068125855,3.73013812,3010.1,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068126051,1.32096538,3010.0,3008.7,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769068126351,1.32096538,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068126547,1.32096538,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068126747,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068127053,1.32101507,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068127248,1.32101507,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068127552,1.32101201,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068127747,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068127947,1.32101404,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068128146,1.32101404,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068128346,1.32101404,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068128547,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068128753,1.32172935,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068128953,1.32172935,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068129154,1.32172935,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068129354,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068129555,1.32175918,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068129754,1.32175918,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068129950,1.32175918,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068130144,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068130349,1.3227619,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068130546,0.39600116,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068130749,0.39600116,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068130952,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068131151,1.32310355,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068131352,0.39605031,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068131553,0.39605031,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068131752,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068131952,1.3230628,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068132153,0.39605409,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068132359,0.39605409,3009.8,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068132560,3.73013812,3010.1,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068132759,5.04938283,3010.0,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068132959,0.39607241,3009.9,3008.8,1.11234268]
["bitfinex-derivatives","ETHF0:USTF0",1769068138569,0.39607241,3009.9,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068138864,3.72633928,3010.0,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068139069,0.39623659,3009.9,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068139269,0.39623659,3009.8,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068139465,3.72633928,3010.0,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068139662,0.39622007,3009.9,3009.0,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068139970,0.00379884,3010.1,3009.0,0.1712981]
["bitfinex-derivatives","ETHF0:USTF0",1769068140168,0.39622338,3010.0,3009.0,0.1712981]
["bitfinex-derivatives","ETHF0:USTF0",1769068140369,0.00379884,3010.1,3009.0,0.1712981]
["bitfinex-derivatives","ETHF0:USTF0",1769068140563,0.39620146,3010.0,3009.0,0.1712981]
["bitfinex-derivatives","ETHF0:USTF0",1769068140761,3.73013812,3010.1,3009.0,0.1712981]
["bitfinex-derivatives","ETHF0:USTF0",1769068142468,0.00379884,3010.1,3009.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769068142677,5.49636752,3010.8,3009.2,1.11232268]
["bitfinex-derivatives","ETHF0:USTF0",1769068142869,5.04129186,3010.7,3009.2,4.75251761]
["bitfinex-derivatives","ETHF0:USTF0",1769068143069,1.32286978,3010.6,3009.6,0.94601268]
["bitfinex-derivatives","ETHF0:USTF0",1769068143269,3.71842208,3011.1,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068143466,1.32240395,3011.0,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068143670,1.32240395,3010.9,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068143871,1.32240395,3010.8,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068144078,1.32240395,3010.7,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068144377,1.31959237,3010.6,3009.6,5.04501268]
["bitfinex-derivatives","ETHF0:USTF0",1769068144584,0.00423695,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068144874,1.31939643,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068145076,1.31939643,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068145272,1.31939643,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068145466,1.31922375,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068145673,0.00423695,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068145872,1.31915425,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146074,1.31915425,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146274,0.00423695,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146275,1.31915425,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146472,0.39297799,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146672,3.72265903,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068146873,1.31900346,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068147069,1.31900346,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068147271,1.31900346,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068147477,0.39292593,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068147681,3.72265903,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068147882,1.31894683,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068148082,1.31894683,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068148284,1.31894683,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068148482,0.3929114,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068148683,3.72265903,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068148888,1.31885148,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068149080,1.31885148,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068149385,1.31885148,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068149587,0.39288523,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068149883,3.72265903,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068150085,1.31894613,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068150385,1.31894613,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068150581,1.31894613,3010.7,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068150782,0.39291537,3010.6,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068150982,3.72265903,3011.0,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068151182,1.31759793,3010.9,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068151383,1.31759793,3010.8,3009.6,5.21130268]
["bitfinex-derivatives","ETHF0:USTF0",1769068151584,1.31759793,3010.7,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068151887,0.39290198,3010.6,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152086,3.72265903,3011.0,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152286,1.3177022,3010.9,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152484,1.3177022,3010.8,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152684,3.72265903,3011.0,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152685,1.3177022,3010.7,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068152884,1.31767557,3010.6,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068153085,0.39288427,3010.5,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068153289,3.71842208,3010.9,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068153489,5.03626656,3010.8,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068153691,1.31784448,3010.7,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068153989,1.31784448,3010.6,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068154193,0.39293091,3010.5,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068154392,3.71842208,3010.8,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068154692,1.31792034,3010.7,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068154892,1.31792034,3010.6,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068155092,0.39293823,3010.5,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068155292,3.71842208,3010.8,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068155493,1.31789455,3010.7,3009.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1769068155692,0.39291062,3010.6,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068155894,0.39291062,3010.5,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068156191,0.00423695,3011.0,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068156396,1.31790541,3010.9,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068156597,0.39289111,3010.8,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068156801,0.39289111,3010.7,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068157094,0.39289111,3010.6,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068157285,0.39289111,3010.5,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068157489,0.00423695,3011.0,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068157685,1.31766257,3010.9,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068157890,0.39281525,3010.8,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068158086,0.39281525,3010.7,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068158293,0.39281525,3010.6,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068158491,0.39281525,3010.5,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068158695,0.00423695,3011.0,3009.6,7.90548493]
["bitfinex-derivatives","ETHF0:USTF0",1769068158898,1.31759446,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068159099,0.39280929,3010.8,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068159301,0.39280929,3010.7,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068159494,0.39280929,3010.6,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068159695,0.39280929,3010.5,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068159894,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068160094,1.31763957,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068160293,0.39282811,3010.8,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068160499,0.39282811,3010.7,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068160698,0.39282811,3010.6,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068160901,0.39282811,3010.5,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068161102,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068161300,0.39290125,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068161598,0.39290125,3010.8,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068161791,0.39290125,3010.7,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068161992,0.39290125,3010.6,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068162199,0.39290125,3010.5,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068162496,0.39290125,3010.4,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068162697,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068162898,0.39293741,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068163100,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068163300,0.39302678,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068163500,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068163697,0.39302596,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068163898,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068164098,0.39302596,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068164304,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068164506,0.39301653,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068164699,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068164897,0.39301651,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068165093,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068165292,0.39297623,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068165497,0.00423695,3011.0,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068165696,0.38196489,3010.9,3009.9,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068165899,3.71842208,3010.9,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068168106,0.38212854,3010.8,3009.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068168307,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068168499,1.30742791,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068168701,0.38220645,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068168899,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068169106,1.30743493,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068169306,1.30762591,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068169507,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068169710,1.30774419,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068170007,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068170207,1.3077319,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068170406,0.38230809,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068170606,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068170808,1.30790944,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068171009,0.38230822,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068171203,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068171402,1.30794424,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068171605,1.30794424,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068171799,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172004,1.30816931,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172206,1.30816931,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172408,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172609,1.30847978,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172802,1.30847978,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068172998,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068173202,1.30848337,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068173406,1.30848337,3010.8,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068173609,0.00423695,3011.0,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068173910,1.30853145,3010.9,3009.8,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068174207,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068174507,1.30851836,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068174707,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068174911,1.30851684,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068175107,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068175308,1.30849711,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068175507,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068175704,1.30848167,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068175906,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068176205,1.30848415,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068176405,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068176601,1.30848939,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068176807,0.00423695,3011.0,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068177009,0.92623682,3010.9,3009.8,4.57444803]
["bitfinex-derivatives","ETHF0:USTF0",1769068177205,0.00423695,3011.0,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068177510,0.92625435,3010.9,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068177808,0.00423695,3011.0,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068178008,0.92625447,3010.9,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068178310,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068178506,0.92634653,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068178703,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068178905,0.92634455,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068179205,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068179405,0.92638043,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068179607,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068179808,0.92637954,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068180010,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068180310,0.92637951,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068180505,0.00423695,3011.0,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068180711,4.39280287,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068180913,3.46637059,3010.9,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068181308,4.39248691,3010.8,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068181608,3.46637059,3010.8,3009.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068182111,3.46637059,3010.8,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068184314,0.92655897,3010.7,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068184519,3.46637059,3010.8,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068184718,0.92655988,3010.7,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068185022,3.46637059,3010.8,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068185317,0.92655956,3010.7,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068185514,3.46637059,3010.8,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068185717,0.926796,3010.7,3009.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769068186020,0.00423695,3011.0,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068186219,1.30646272,3010.9,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068186421,0.92683505,3010.8,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068186721,0.00423695,3011.0,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068186916,1.30383587,3010.9,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068187116,0.00423695,3011.0,3010.1,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068188319,5.24431603,3011.6,3010.7,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068188623,1.29257166,3011.5,3010.7,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068188824,1.29257166,3011.4,3010.7,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068189027,0.92673563,3011.3,3010.7,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068189227,3.46637059,3011.8,3010.7,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068189422,4.75855645,3011.7,3010.7,0.94935259]
["bitfinex-derivatives","ETHF0:USTF0",1769068189623,1.29218586,3011.6,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068189823,1.29218586,3011.5,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068190122,0.92636466,3011.4,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068190320,3.46637059,3011.7,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068190520,5.70361375,3011.6,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068190830,4.75821885,3011.5,3010.7,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1769068191024,3.46637059,3011.2,3009.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769068191629,4.39225688,3011.1,3009.9,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769068191832,3.46637059,3011.1,3010.2,0.0049781]
["bitfinex-derivatives","ETHF0:USTF0",1769068192025,3.46637059,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068192827,0.9453949,3011.0,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068193031,3.46637059,3010.9,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068194735,0.9453949,3011.3,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068195032,4.39231386,3011.2,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068195232,0.92594327,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068195931,3.46637059,3011.6,3010.5,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068196233,0.36581287,3011.5,3010.5,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068196429,0.3657475,3011.4,3010.3,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068196729,3.46637059,3011.4,3010.3,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068200129,6.1936889,3011.8,3010.3,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068200330,3.8293358,3011.7,3010.6,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068200528,0.36296521,3011.6,3010.6,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068201231,4.02072201,3011.6,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068201427,3.59649804,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068203240,3.95950459,3011.0,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068203536,3.59649804,3011.0,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068205939,3.59649804,3011.4,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068206234,0.36291756,3011.3,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068206439,0.36291756,3011.2,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068206734,0.36291756,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068206934,0.36291756,3011.0,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068207139,3.59649804,3011.3,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068207341,3.9594135,3011.2,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068207536,3.9594135,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068207739,3.59649804,3011.1,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068214944,3.59649804,3010.8,3010.2,0.00872155]
["bitfinex-derivatives","ETHF0:USTF0",1769068215843,3.59649804,3010.5,3009.2,7.11670307]
["bitfinex-derivatives","ETHF0:USTF0",1769068216035,0.0049781,3010.8,3009.5,0.9453949]
["bitfinex-derivatives","ETHF0:USTF0",1769068216838,0.0049781,3010.8,3009.5,0.94788031]
["bitfinex-derivatives","ETHF0:USTF0",1769068217842,3.60147614,3010.8,3009.5,0.94788031]
["bitfinex-derivatives","ETHF0:USTF0",1769068219548,3.59649804,3010.6,3009.5,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1769068232048,0.0049781,3010.8,3009.0,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068232049,3.3782598,3010.4,3009.0,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068232255,3.3782598,3010.4,3008.9,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068233051,3.3782598,3010.4,3008.9,2.98603199]
["bitfinex-derivatives","ETHF0:USTF0",1769068234245,0.94572822,3010.5,3008.9,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1769068234246,3.3782598,3010.2,3008.9,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1769068235846,3.3782598,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068236554,3.3782598,3010.7,3009.0,3.36930772]
["bitfinex-derivatives","ETHF0:USTF0",1769068236755,4.66266428,3010.6,3009.0,3.36930772]
["bitfinex-derivatives","ETHF0:USTF0",1769068236956,3.3782598,3010.6,3009.0,3.36930772]
["bitfinex-derivatives","ETHF0:USTF0",1769068237458,4.29918454,3010.5,3009.0,3.36930772]
["bitfinex-derivatives","ETHF0:USTF0",1769068237757,0.92092474,3010.4,3009.0,3.36930772]
["bitfinex-derivatives","ETHF0:USTF0",1769068240060,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068240253,0.92092474,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068240453,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068241956,0.92053263,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068242159,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068242462,0.92049012,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068242657,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068242861,0.92049429,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068243062,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068243264,0.9205385,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068243458,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068243659,0.92053253,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068243858,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068244061,0.92053277,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068244259,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068244461,0.9205501,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068244655,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068244866,0.92048394,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068245065,3.3782598,3010.3,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068245361,0.92059156,3010.2,3008.9,1.11438714]
["bitfinex-derivatives","ETHF0:USTF0",1769068245563,3.3782598,3010.3,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068245866,0.92058482,3010.2,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068246063,3.3782598,3010.3,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068246265,0.92057157,3010.2,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068246466,3.3782598,3010.3,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068246668,0.92050326,3010.2,3008.9,4.48369486]
["bitfinex-derivatives","ETHF0:USTF0",1769068246964,3.3782598,3010.7,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068247165,0.92050643,3010.6,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068247366,0.92050643,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068247564,0.92050643,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068247763,0.92050643,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068247965,0.92050643,3010.2,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068248165,3.3782598,3010.2,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068249466,3.3782598,3010.6,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068249765,0.92071815,3010.5,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068249968,0.92071815,3010.4,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068250166,0.92071815,3010.3,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068250368,0.92071815,3010.2,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068250568,3.3782598,3010.5,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068250768,0.9207957,3010.4,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068251065,0.9207957,3010.3,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068251265,0.9207957,3010.2,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068251465,3.3782598,3010.5,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068251663,0.92087386,3010.4,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068251857,0.92087386,3010.3,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068252064,0.92087386,3010.2,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068252263,3.3782598,3010.5,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068252464,0.92096161,3010.4,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068252765,0.92096161,3010.3,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068253070,0.92096161,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068253267,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068253568,0.92101903,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068253770,0.92101903,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068253971,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068254170,0.92102055,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068254470,0.92102055,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068254671,0.92102055,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068254970,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068255158,1.28476411,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068255359,0.9210652,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068255670,0.9210652,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068255967,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068256169,1.28482515,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068256371,1.2848327,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068256571,0.92112392,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068256771,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068256972,1.28489975,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068257168,1.28489975,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068257369,0.92119076,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068257567,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068257766,1.2850375,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068257962,1.2850375,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068258173,0.92130109,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068258369,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068258570,1.2851448,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068258775,1.2851448,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068259073,0.92138772,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068259274,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068259477,1.28524523,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068259670,1.28524523,3010.3,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068259877,0.92149601,3010.2,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068260166,3.3782598,3010.5,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068260365,1.28534925,3010.4,3009.1,3.53561772]
["bitfinex-derivatives","ETHF0:USTF0",1769068260565,4.66360905,3010.3,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068260877,3.3782598,3010.1,3009.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769068261674,3.3782598,3010.1,3009.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769068265684,3.3782598,3010.1,3008.9,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1769068275593,0.92299696,3010.0,3008.9,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1769068275794,3.66600893,3009.9,3008.9,0.00232892]
["bitfinex-derivatives","ETHF0:USTF0",1769068277586,3.66600893,3009.9,3008.5,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068278494,3.66600893,3009.7,3008.5,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1769068280491,3.66600893,3009.7,3008.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769068280899,3.66600893,3009.5,3008.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769068281389,3.66600893,3009.5,3008.3,4.16400731]
["bitfinex-derivatives","ETHF0:USTF0",1769068281589,3.66873865,3009.5,3008.3,4.16400731]
["bitfinex-derivatives","ETHF0:USTF0",1769068281784,3.67098703,3009.2,3008.3,4.16400731]
["bitfinex-derivatives","ETHF0:USTF0",1769068289101,4.61248245,3008.9,3007.8,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068289297,3.66600893,3008.8,3007.7,2.98370307]
["bitfinex-derivatives","ETHF0:USTF0",1769068290206,3.66600893,3008.8,3007.7,2.98735579]
["bitfinex-derivatives","ETHF0:USTF0",1769068290602,3.66600893,3008.5,3007.7,2.98735579]
["bitfinex-derivatives","ETHF0:USTF0",1769068290900,3.66600893,3008.5,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068292005,4.54183279,3008.9,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068292204,3.59535927,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068292701,3.59535927,3008.8,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068292905,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068296410,3.59535927,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068296712,0.92009233,3008.9,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068297009,3.59535927,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068297198,0.92008936,3008.9,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068297397,3.59535927,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068297599,0.91968781,3008.9,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068297812,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068298011,0.9197003,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068298206,0.9197003,3009.0,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068298405,4.54183279,3009.0,3007.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769068298604,3.59535927,3008.9,3007.9,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769068299212,3.59535927,3008.9,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068300509,3.59535927,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068301813,3.59535927,3009.0,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068302007,0.91759721,3008.9,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068302203,3.59535927,3009.0,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068302412,3.59535927,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068304711,3.59535927,3008.8,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068305717,3.59535927,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068307521,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068307817,0.9177778,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068308017,3.60033737,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068308219,0.9179947,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068308516,3.60033737,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068308723,0.9179885,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068309018,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068309318,0.9181032,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068309614,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068309821,0.91810284,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068310012,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068310209,0.91824703,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068310509,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068310709,0.91824703,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068310911,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068311111,0.91825752,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068311409,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068311612,0.9183831,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068311823,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068312022,0.91838839,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068312222,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068312420,0.91849088,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068312723,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068313023,0.91849116,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068313323,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068313524,0.91860064,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068313724,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068313926,0.9186165,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068314117,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068314317,0.91888457,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068314520,3.60033737,3009.2,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068314818,4.51428376,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068315127,0.91901809,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068315426,3.59535927,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068315627,0.91906293,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068315928,3.59535927,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068316124,0.91898753,3009.0,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068316424,3.59535927,3009.1,3007.9,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068316724,0.91915293,3009.0,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068317024,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068317224,0.35979292,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068317425,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068317628,0.35989858,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068317827,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068319327,0.36009552,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068319528,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068319730,0.36012944,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068320030,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068320224,0.36013114,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068320425,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068320727,0.36020938,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068320920,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068321117,0.36020613,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068321430,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068321633,0.36020205,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068321930,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068322130,0.36020241,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068322332,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068322533,0.36015297,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068322831,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068323030,0.36014964,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068323231,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068323531,0.36015782,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068323735,0.0049781,3009.2,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068323934,0.36015769,3009.1,3008.2,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068324134,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068324432,0.36015708,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068324634,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068324828,0.36015404,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068325031,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068325332,3.97287278,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068325632,3.61271874,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068329637,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068329834,0.36011442,3009.1,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068330034,0.0049781,3009.2,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068330234,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068331339,0.36013026,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068331633,0.0049781,3009.2,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068333339,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068333640,0.36018008,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068333834,3.61769684,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068334137,0.36018045,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068334443,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068334638,0.36019995,3009.1,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068334938,0.0049781,3009.2,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068335338,0.36021747,3009.1,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068335634,0.0049781,3009.2,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068340238,0.92188339,3009.1,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068340439,0.0049781,3009.2,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068340638,0.92188235,3009.1,3008.3,0.94647352]
["bitfinex-derivatives","ETHF0:USTF0",1769068340832,0.0049781,3009.2,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769068341040,0.92188369,3009.1,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068341340,0.0049781,3009.2,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068341638,0.92194108,3009.1,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068341840,0.0049781,3009.2,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068342040,0.92194108,3009.1,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068342236,0.0049781,3009.2,3008.1,3.86056252]
["bitfinex-derivatives","ETHF0:USTF0",1769068342542,4.53473026,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068342737,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068346238,0.92254646,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068346542,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068346741,0.92258384,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068346945,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068347147,0.9225828,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068347338,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068347537,1.28289255,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068347740,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068347941,1.28289593,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068348141,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068348343,1.28289845,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068348544,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068348744,1.28288198,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068348946,0.92261402,3008.9,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068349146,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068349346,1.28292821,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068349547,0.92264658,3008.9,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068349748,3.61271874,3009.1,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068350048,1.28287512,3009.0,3008.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769068350342,3.61271874,3008.8,3007.7,3.87165272]
["bitfinex-derivatives","ETHF0:USTF0",1769068350742,4.89548563,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068350948,3.61271874,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068352045,0.36004942,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068352246,3.61271874,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068352444,0.36004402,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068352649,3.61271874,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068352849,0.35985455,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068353149,3.61271874,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068353344,0.35985298,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068353549,3.61271874,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068360960,3.67869881,3009.1,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068361156,1.28056644,3009.0,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068361348,1.28056644,3008.9,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068361548,0.35953366,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068361752,3.67869881,3009.1,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068361958,4.9592137,3009.0,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068362157,3.67869881,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068365959,0.92093435,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068366147,3.67869881,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068366352,0.92095698,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068366558,3.67869881,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068366760,0.92090286,3008.7,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068366958,3.67869881,3008.8,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068367161,3.67869881,3008.6,3007.7,0.00365272]
["bitfinex-derivatives","ETHF0:USTF0",1769068367853,3.67869881,3008.4,3007.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1769068368658,3.67869881,3008.4,3007.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1769068368856,3.67869881,3008.4,3007.1,4.24089739]
["bitfinex-derivatives","ETHF0:USTF0",1769068371157,3.67869881,3008.4,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068371358,3.67869881,3008.2,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068373464,0.91985095,3008.1,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068373669,3.67869881,3008.2,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068373969,0.91985095,3008.1,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068374169,3.67869881,3008.2,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068374668,0.91963464,3008.1,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068374864,3.67869881,3008.2,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068375064,4.59846362,3008.1,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068375264,3.67869881,3008.1,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068395385,3.7245976,3007.9,3007.1,0.00389739]
["bitfinex-derivatives","ETHF0:USTF0",1769068398088,3.7245976,3007.9,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769068398590,0.92131467,3007.8,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769068398790,2.72431258,3008.3,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769068398791,3.7245976,3007.7,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769068398992,3.72958414,3007.6,3006.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769068399192,3.72958414,3007.6,3006.7,0.16925052]
["bitfinex-derivatives","ETHF0:USTF0",1769068400484,3.7245976,3007.4,3005.9,4.18426344]
["bitfinex-derivatives","ETHF0:USTF0",1769068400690,2.63888391,3007.1,3005.9,4.18426344]
["bitfinex-derivatives","ETHF0:USTF0",1769068400881,1.69251677,3007.5,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068401185,0.92156773,3007.4,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068401390,0.947718,3007.3,3005.9,3.4756309]
["bitfinex-derivatives","ETHF0:USTF0",1769068401585,0.947718,3007.3,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068401783,0.95073458,3007.3,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068402380,0.93371304,3007.2,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068402685,0.95073458,3007.3,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068402880,0.93384131,3007.2,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068403087,0.95073458,3007.3,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068404393,2.72573081,3007.3,3005.9,3.47868448]
["bitfinex-derivatives","ETHF0:USTF0",1769068404587,0.947718,3007.0,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068406991,1.77499623,3007.2,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068407192,0.93235487,3007.1,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068407390,0.93235487,3007.0,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068407590,1.77499623,3007.2,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068407897,0.93185176,3007.1,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068408095,0.93185176,3007.0,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068408296,0.93185176,3006.9,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068408496,0.947718,3007.0,3005.9,0.00305358]
["bitfinex-derivatives","ETHF0:USTF0",1769068408694,2.74605206,3006.9,3005.3,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068408894,0.93136254,3006.8,3005.3,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068409097,1.78096202,3007.3,3004.6,3.4756309]
["bitfinex-derivatives","ETHF0:USTF0",1769068409098,0.947718,3005.8,3004.6,3.4756309]
["bitfinex-derivatives","ETHF0:USTF0",1769068409397,0.947718,3006.1,3004.6,4.4233489]
["bitfinex-derivatives","ETHF0:USTF0",1769068409592,0.947718,3006.1,3004.6,4.4257851]
["bitfinex-derivatives","ETHF0:USTF0",1769068409900,0.00498654,3005.7,3004.9,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068410196,1.81163594,3006.8,3005.5,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068411294,0.947718,3007.0,3005.6,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068411493,1.79300662,3007.2,3005.8,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068411694,0.92966626,3007.1,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068411901,0.00301658,3007.3,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068412103,0.92970522,3007.2,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068412298,0.92970522,3007.1,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068412598,0.00301658,3007.3,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068412898,0.92956806,3007.2,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068413104,0.92956806,3007.1,3006.1,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068413303,0.00301658,3007.3,3006.1,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068413496,0.92932009,3007.2,3006.1,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068413698,0.00301658,3007.3,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068417409,0.00301658,3007.3,3006.4,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068418192,0.00301658,3007.3,3006.5,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068419797,0.00301658,3007.3,3006.6,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068419999,1.77794544,3007.8,3006.6,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068420597,0.92963597,3007.7,3006.7,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068420797,0.92963597,3007.6,3006.7,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068420999,0.92963597,3007.5,3006.7,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068422700,0.00273089,3007.6,3006.7,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068424605,0.00273089,3007.6,3006.7,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068425800,0.00273089,3007.6,3006.8,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068426006,0.00273089,3007.6,3006.8,3.44442904]
["bitfinex-derivatives","ETHF0:USTF0",1769068426404,1.77794544,3008.3,3007.0,4.3894977]
["bitfinex-derivatives","ETHF0:USTF0",1769068426605,0.36002523,3008.2,3007.1,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068426806,1.29908404,3008.1,3007.1,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068427006,0.93905881,3008.0,3007.1,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068427207,0.93905881,3007.9,3007.1,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068427403,1.88677681,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068427707,0.93905881,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068428010,0.93917583,3007.6,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068428212,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068428412,0.93940194,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068428613,0.93940194,3007.6,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068428816,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068429016,0.93935498,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068429314,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068432625,0.93937472,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068432825,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068433027,0.93938472,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068433319,0.93938472,3007.6,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068433526,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068433824,0.93925879,3007.7,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068434016,1.29917118,3007.6,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068434218,0.947718,3007.8,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068434421,0.947718,3007.5,3006.8,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1769068437230,0.947718,3007.2,3006.5,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068437530,0.947718,3007.2,3005.9,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068438023,0.947718,3007.5,3006.1,0.947718]
["bitfinex-derivatives","ETHF0:USTF0",1769068438226,1.29897533,3007.4,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068438427,0.93912187,3007.3,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068438626,0.947718,3007.5,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068438827,0.00498654,3007.1,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068451237,0.94048489,3007.0,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068451433,0.94048489,3006.9,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068451633,0.94048489,3006.8,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068451832,0.00498654,3007.1,3006.2,3.4417797]
["bitfinex-derivatives","ETHF0:USTF0",1769068452134,0.947718,3006.6,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068452340,0.947718,3006.9,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068452534,0.94013263,3006.8,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068452734,0.947718,3006.9,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068452735,0.94013263,3006.7,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068452939,0.947718,3006.9,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068453136,0.94013529,3006.8,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068453435,0.94013529,3006.7,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068453638,0.947718,3006.9,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068453839,0.93986893,3006.8,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068454041,0.93986893,3006.7,3006.1,0.0039778]
["bitfinex-derivatives","ETHF0:USTF0",1769068454338,0.947718,3006.3,3005.2,2.89808689]
["bitfinex-derivatives","ETHF0:USTF0",1769068454840,0.947718,3006.6,3005.2,2.89808689]
["bitfinex-derivatives","ETHF0:USTF0",1769068455042,0.93963856,3006.5,3005.2,2.89808689]
["bitfinex-derivatives","ETHF0:USTF0",1769068455235,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068455430,0.93926309,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068455630,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068455840,0.9392549,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068456041,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068456341,0.93897725,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068456637,0.947718,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068456842,0.947718,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068458334,0.947718,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068459544,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068459744,0.38437218,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068459944,0.38437218,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068460144,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068460334,0.947718,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068461843,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068462038,0.38440938,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068462243,0.947718,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068462544,0.947718,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068462937,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068463136,1.32320508,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068463345,0.38445138,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068463642,0.38445138,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068463841,0.38445138,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068464045,0.38445138,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068464240,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068464441,1.32326071,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068464641,1.32326071,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068464946,0.38447886,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068465245,0.38447886,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068465542,0.38448841,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068465745,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068466044,1.32331494,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068466345,1.32331494,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068466546,0.38448919,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068466744,0.38448919,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068466938,0.38448919,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068467139,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068467344,1.32345412,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068467642,1.32345412,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068467842,0.38455228,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068468044,0.38455228,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068468233,0.38455228,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068468437,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068468635,1.32353998,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068468842,1.32353998,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068469044,0.38457396,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068469244,0.38457396,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068469443,0.38457396,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068469744,0.16645,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068469944,1.32375074,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068470145,1.32375074,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068470340,0.3846552,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068470644,6.48198654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068470645,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068470840,1.88761437,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068471039,0.9391194,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068471842,0.9391194,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068472045,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068472246,0.93944734,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068472441,0.93944734,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068472649,0.93944734,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068472840,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068473041,0.9395464,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068473334,0.9395464,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068473537,0.9395464,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068473737,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068473940,0.93966114,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068474141,0.93966114,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068474342,0.93966114,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068474540,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068474740,0.93978577,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068474940,0.93978577,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068475148,0.93978577,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068475445,0.93978577,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068475646,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068475846,0.9399341,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068476148,0.9399341,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068476348,0.9399341,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068476548,0.9399341,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068476738,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068476938,0.94009802,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068477149,0.94009802,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068477348,0.94009802,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068477548,0.94009802,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068477741,0.00498654,3007.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068477938,0.94028706,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068478146,0.94028706,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068478348,0.94028706,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068478542,0.94028706,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068478739,0.94849497,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068479043,0.94058818,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068479243,0.94058818,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068479440,0.94058818,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068479645,0.94058818,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068479839,7.42549497,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480046,0.94083312,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480348,0.94083312,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480548,0.94083312,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480749,0.94083312,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480949,9.20344041,3007.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068480950,0.94083312,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068481152,0.94130207,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068481451,1.77794544,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068481751,2.71924555,3006.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068482754,0.38307951,3006.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068482956,1.32437962,3006.7,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068483150,1.324413,3006.6,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068483349,1.324413,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068483546,1.324413,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068483751,1.324413,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068483952,1.324413,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068484152,1.324413,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068484348,0.38311289,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068484551,0.38311289,3005.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068484750,1.77794544,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068484949,0.38331921,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068485152,1.3244261,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068485455,1.3244261,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068485656,1.3244261,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068485856,1.3244261,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068486057,0.38331921,3005.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068486355,0.38331921,3005.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068486553,1.77794544,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068486754,0.38384628,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068486954,1.32459909,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068487151,1.32459909,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068487355,1.32459909,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068487553,1.32459909,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068487754,0.38384628,3005.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068487956,0.38384628,3005.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068488155,1.77794544,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068488355,0.3838509,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068488552,1.32433728,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068488751,1.32433728,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068488952,1.32433728,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068489251,1.32433728,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068489457,0.3838509,3005.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068489658,0.3838509,3005.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068489958,1.77794544,3006.5,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068490146,0.38391558,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068490351,1.3244556,3006.3,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068490553,1.3244556,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068490753,1.3244556,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068490949,1.3244556,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068491149,1.3244556,3005.9,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068491350,0.38391558,3005.8,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068491550,1.77794544,3006.4,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068491858,1.77794544,3006.2,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068492056,0.38390081,3006.1,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068492253,0.94007413,3006.0,3005.2,2.90226541]
["bitfinex-derivatives","ETHF0:USTF0",1769068492553,3.10192038,3005.9,3004.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769068492754,1.32397494,3005.8,3004.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769068492955,1.32397494,3005.7,3004.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769068493257,1.32397494,3005.6,3004.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769068493456,0.00498654,3005.2,3004.0,2.612797]
["bitfinex-derivatives","ETHF0:USTF0",1769068494354,0.00498654,3005.2,3004.1,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068495264,0.00388163,3005.6,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068495456,1.77794544,3006.1,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068495754,0.93842232,3006.0,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068495959,0.93842232,3005.9,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068496157,0.93842232,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068496353,0.9383464,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068496659,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068496858,0.93835472,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068497060,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068497263,0.93818298,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068497463,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068497665,0.93818521,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068497964,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068498166,0.93818499,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068498367,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068498565,0.93803734,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068498767,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068499070,0.93803807,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068499268,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068499469,0.9379155,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068499768,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068499956,0.93791556,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068500158,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068500362,0.93786971,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068500666,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068500865,0.93784553,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068501170,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068501369,0.93784571,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068501570,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068501770,0.93778391,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068501972,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068502271,0.93781484,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068502467,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068502665,0.93778802,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068502871,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068503070,0.93780054,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068503269,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068503477,0.93781048,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068503773,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068504077,0.93774723,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068504270,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068504465,0.93775227,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068504672,0.93775547,3005.6,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068504871,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068505075,0.9377577,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068505276,0.9377577,3005.6,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068505578,0.00418094,3005.8,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068505768,0.93788383,3005.7,3004.4,1.81116181]
["bitfinex-derivatives","ETHF0:USTF0",1769068505972,0.00418094,3005.8,3004.6,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068506166,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068507480,1.33538962,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068507684,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068507976,1.33540166,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068508177,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068508369,1.33549035,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068508568,1.33543983,3005.6,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068508767,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068508975,1.33545809,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068509176,0.39717987,3005.6,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068509379,0.39715722,3005.5,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068509580,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068509773,1.33552957,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068509975,1.33552957,3005.6,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068510175,0.39715179,3005.5,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068510376,0.39715179,3005.4,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068510575,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068510777,1.33570952,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068510981,1.33570952,3005.6,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068511280,1.33533028,3005.5,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068511476,0.39715331,3005.4,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068511782,0.00418094,3005.8,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068511976,1.33533605,3005.7,3004.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068512176,1.34032259,3005.6,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068512378,1.33533605,3005.5,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068512673,1.33533605,3005.4,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068512879,1.33533605,3005.3,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068513076,1.33533605,3005.2,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068513277,0.00498654,3005.6,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068513582,0.94849497,3005.4,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068513879,1.33555535,3005.3,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068514079,1.33555535,3005.2,3004.0,1.34838552]
["bitfinex-derivatives","ETHF0:USTF0",1769068514277,1.33555535,3005.1,3004.0,1.11007478]
["bitfinex-derivatives","ETHF0:USTF0",1769068514477,1.33555535,3005.0,3004.0,1.11007478]
["bitfinex-derivatives","ETHF0:USTF0",1769068514679,1.11501497,3005.4,3004.0,1.11007478]
["bitfinex-derivatives","ETHF0:USTF0",1769068514877,1.33543944,3005.3,3004.0,1.11007478]
["bitfinex-derivatives","ETHF0:USTF0",1769068515080,1.33543944,3005.2,3004.0,1.11007478]
["bitfinex-derivatives","ETHF0:USTF0",1769068515282,1.33543944,3005.1,3004.0,1.11388595]
["bitfinex-derivatives","ETHF0:USTF0",1769068515483,1.33543944,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068515785,1.33519427,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068515986,0.71419981,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068516283,1.33518836,3005.2,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068516581,1.33518836,3005.1,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068516782,1.33518836,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068516986,0.16653,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068517183,1.33495639,3005.2,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068517383,1.33495639,3005.1,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068517584,1.33495639,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068517883,0.16653,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068518080,1.33482118,3005.2,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068518382,1.33482118,3005.1,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068518588,1.33482118,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068518887,0.16653,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068519083,1.33476686,3005.2,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068519282,1.33476686,3005.1,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068519482,1.33476686,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068519681,0.16653,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068519888,1.33481969,3005.2,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068520187,1.33481969,3005.1,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068520388,1.33481969,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068520593,0.93812431,3004.9,3004.0,1.34839969]
["bitfinex-derivatives","ETHF0:USTF0",1769068520785,0.16653,3005.3,3004.0,1.34839969]
["bitfinex-derivatives","ETHF0:USTF0",1769068520985,1.33492133,3005.2,3004.0,1.34839969]
["bitfinex-derivatives","ETHF0:USTF0",1769068521185,0.16653,3005.3,3004.0,1.34839969]
["bitfinex-derivatives","ETHF0:USTF0",1769068521186,0.93823481,3005.1,3004.0,1.34839969]
["bitfinex-derivatives","ETHF0:USTF0",1769068521381,0.93823481,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068521680,0.16653,3005.3,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068521887,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068522193,0.93834001,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068522394,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068522594,0.93835942,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068522893,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068523091,0.93835778,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068523290,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068523486,0.93828302,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068523689,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068523887,0.9382594,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068524087,0.94849497,3005.0,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068524288,0.93819573,3004.9,3004.0,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769068524488,0.94849497,3005.0,3003.6,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068524684,0.93819772,3004.9,3003.1,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068524885,0.95020941,3003.9,3002.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068525090,0.16658,3004.3,3002.9,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068525285,0.95020941,3004.1,3003.2,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068525496,0.95020941,3004.1,3003.2,1.34724174]
["bitfinex-derivatives","ETHF0:USTF0",1769068525698,0.00498654,3003.9,3003.2,1.34724174]
["bitfinex-derivatives","ETHF0:USTF0",1769068526097,0.00498654,3003.9,3003.2,0.00265322]
["bitfinex-derivatives","ETHF0:USTF0",1769068526301,0.95020941,3003.8,3002.8,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068527192,0.95020941,3003.8,3002.8,1.34816898]
["bitfinex-derivatives","ETHF0:USTF0",1769068527793,0.95519595,3003.9,3002.8,1.34816898]
["bitfinex-derivatives","ETHF0:USTF0",1769068528996,0.00498654,3003.9,3002.8,1.35315552]
["bitfinex-derivatives","ETHF0:USTF0",1769068530004,0.00498654,3003.9,3002.8,1.34816898]
["bitfinex-derivatives","ETHF0:USTF0",1769068530205,0.00498654,3003.9,3002.8,1.35315552]
["bitfinex-derivatives","ETHF0:USTF0",1769068530404,0.00498654,3003.9,3003.0,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068530602,0.00498654,3003.9,3003.0,2.29479793]
["bitfinex-derivatives","ETHF0:USTF0",1769068530903,0.95020941,3004.8,3003.5,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068531104,0.95020941,3004.5,3003.5,1.34458852]
["bitfinex-derivatives","ETHF0:USTF0",1769068531505,0.95020941,3004.5,3003.1,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068531506,0.95020941,3004.8,3003.7,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068532507,0.95020941,3004.5,3003.7,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068532907,0.95020941,3004.2,3003.7,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068533305,0.95020941,3004.2,3003.9,0.95044276]
["bitfinex-derivatives","ETHF0:USTF0",1769068533511,0.95020941,3004.2,3003.6,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068533905,0.95020941,3004.2,3003.8,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068534404,0.95020941,3004.2,3003.9,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068534605,0.95020941,3004.2,3003.8,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068535005,0.95020941,3004.2,3003.9,0.00498654]
["bitfinex-derivatives","ETHF0:USTF0",1769068535202,0.95020941,3004.2,3003.5,0.94545622]
["bitfinex-derivatives","ETHF0:USTF0",1769068535406,0.95020941,3003.9,3002.8,0.9474465]
["bitfinex-derivatives","ETHF0:USTF0",1769068535613,0.95020941,3003.5,3001.7,0.95020941]
["bitfinex-derivatives","ETHF0:USTF0",1769068535819,0.95020941,3003.9,3002.3,0.95020941]
["bitfinex-derivatives","ETHF0:USTF0",1769068536613,0.95259598,3003.9,3002.3,0.95259289]
["bitfinex-derivatives","ETHF0:USTF0",1769068536913,0.95259598,3003.9,3002.3,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1769068536914,0.95020941,3003.6,3002.3,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1769068537313,0.95020941,3003.0,3002.3,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1769068537515,0.95020941,3003.3,3002.3,0.00238348]
["bitfinex-derivatives","ETHF0:USTF0",1769068538927,0.16661,3003.8,3002.3,0.94460686]
["bitfinex-derivatives","ETHF0:USTF0",1769068539216,0.95020941,3003.6,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068540913,0.00238657,3003.9,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068543519,0.39650505,3003.8,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068543717,0.39650505,3003.7,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068543920,0.39650505,3003.6,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068544122,0.00238657,3003.9,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068544419,0.39635826,3003.8,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068544614,0.39635826,3003.7,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068544917,0.39635826,3003.6,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068545116,0.00238657,3003.9,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068545320,0.39622365,3003.8,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068545516,0.39622365,3003.7,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068545719,0.39622365,3003.6,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068545916,0.00238657,3003.9,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068546212,0.39622273,3003.8,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068546520,0.00238657,3003.9,3002.5,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068546916,0.00498654,3004.2,3002.7,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068547615,0.00498654,3004.2,3002.7,1.10889338]
["bitfinex-derivatives","ETHF0:USTF0",1769068547820,1.77794544,3005.0,3002.7,1.10889338]
["bitfinex-derivatives","ETHF0:USTF0",1769068548118,1.78189286,3005.0,3003.2,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068548519,0.93859023,3004.9,3003.2,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068548920,0.93859023,3004.9,3003.4,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068549725,1.77794544,3005.9,3004.5,1.3996856]
["bitfinex-derivatives","ETHF0:USTF0",1769068550024,8.90927544,3006.6,3004.5,1.3996856]
["bitfinex-derivatives","ETHF0:USTF0",1769068550025,1.77794544,3006.1,3004.5,1.3996856]
["bitfinex-derivatives","ETHF0:USTF0",1769068550224,1.77794544,3006.2,3004.5,1.3996856]
["bitfinex-derivatives","ETHF0:USTF0",1769068550621,1.77794544,3006.2,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068550822,0.00416127,3006.2,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068551221,1.77794544,3006.1,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068551430,1.77794544,3005.8,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068551630,1.77794544,3005.9,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068551833,1.77794544,3006.0,3005.1,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068553832,1.77794544,3006.1,3005.1,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068554831,1.77794544,3006.0,3005.1,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068556235,1.77794544,3005.9,3005.1,0.94222338]
["bitfinex-derivatives","ETHF0:USTF0",1769068558627,2.16122811,3005.8,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068558837,0.38328267,3005.7,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068559033,1.77794544,3005.9,3005.0,0.9472183]
["bitfinex-derivatives","ETHF0:USTF0",1769068559737,1.77794544,3005.8,3005.0,0.9472183]
["bitfinex-derivatives","ETHF0:USTF0",1769068559935,0.00416127,3006.2,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068559936,1.77794544,3005.7,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068560131,1.77794544,3005.6,3005.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068560532,1.77794544,3005.5,3004.5,0.9455893]
["bitfinex-derivatives","ETHF0:USTF0",1769068560734,1.77794544,3005.3,3004.5,0.00336592]
["bitfinex-derivatives","ETHF0:USTF0",1769068561140,1.77794544,3005.4,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068563241,2.71115184,3005.4,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068563442,0.9332064,3005.3,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068563637,0.9332064,3005.2,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068563831,0.9332064,3005.1,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068564032,0.9332064,3005.0,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068564244,0.9332064,3004.9,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068564446,1.77794544,3005.4,3004.5,0.76117183]
["bitfinex-derivatives","ETHF0:USTF0",1769068565438,2.71105799,3005.3,3004.5,0.00336592]
["bitfinex-derivatives","ETHF0:USTF0",1769068565640,2.71105799,3005.2,3004.5,0.00336592]
["bitfinex-derivatives","ETHF0:USTF0",1769068565839,0.93311255,3005.1,3004.5,0.00336592]
["bitfinex-derivatives","ETHF0:USTF0",1769068566040,0.93311255,3005.0,3004.0,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068566240,0.93311255,3004.9,3004.0,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068566439,0.93311255,3004.8,3004.0,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068566635,0.93311255,3004.7,3004.0,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068566834,1.77794544,3005.2,3004.0,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068567039,1.77794544,3005.2,3004.0,0.72964981]
["bitfinex-derivatives","ETHF0:USTF0",1769068567642,2.7110628,3005.1,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068567841,2.7110628,3005.0,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068568038,0.93311736,3004.9,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068568238,0.93311736,3004.8,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068568439,0.93311736,3004.7,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068568640,0.93311736,3004.6,3004.0,0.00357466]
["bitfinex-derivatives","ETHF0:USTF0",1769068568835,1.77794544,3005.2,3003.5,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068569242,2.7110218,3005.2,3003.5,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068569446,0.93307636,3005.1,3003.5,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068569642,0.93307636,3005.0,3003.5,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068569842,0.93307636,3004.9,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068570042,0.93307636,3004.8,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068570244,0.93307636,3004.7,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068570444,0.93307636,3004.6,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068570641,1.77794544,3005.1,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068571545,0.93314327,3005.0,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068571751,0.93314327,3004.9,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068571945,0.93314327,3004.8,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068572144,0.93314327,3004.7,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068572345,1.77794544,3005.2,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068572646,2.70687076,3005.2,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068572947,0.92892532,3005.1,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068573147,0.92892532,3005.0,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068573346,0.92892532,3004.9,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068573548,1.77794544,3004.9,3003.5,0.72967015]
["bitfinex-derivatives","ETHF0:USTF0",1769068576858,1.77794544,3004.9,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068577558,2.70687076,3004.8,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068577858,2.87343076,3004.8,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068578058,0.92892532,3004.7,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068578860,0.92892532,3004.7,3003.6,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068581267,0.92892532,3004.7,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068582166,1.77794544,3004.6,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068585958,0.92892532,3004.5,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068586162,0.92892532,3004.4,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068586468,0.92892532,3004.3,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068586765,0.92892532,3004.2,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068586968,0.92892532,3004.1,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068587267,0.9302111,3004.0,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068587468,0.00312334,3004.0,3003.5,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769068587669,0.00312334,3004.0,3003.2,0.72607515]
["bitfinex-derivatives","ETHF0:USTF0",1769068588567,0.00312334,3004.0,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068594777,1.77794544,3004.6,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068594978,0.93090933,3004.5,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068595179,0.93090933,3004.4,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068595380,0.93090933,3004.3,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068595581,0.93090933,3004.2,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068595877,0.93090933,3004.1,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068598774,0.00235995,3004.2,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068602079,0.93095068,3004.1,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068602279,0.00235995,3004.2,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068603276,1.77794544,3004.8,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068603474,0.93111326,3004.7,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068603674,0.93111326,3004.6,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068603875,0.93111326,3004.5,3003.2,0.73037039]
["bitfinex-derivatives","ETHF0:USTF0",1769068604076,0.93111326,3004.4,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068604277,0.93111326,3004.3,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068604575,0.00386268,3004.4,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068604776,0.93108296,3004.3,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068604976,0.00386268,3004.4,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068605180,0.93108291,3004.3,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068605372,0.00386268,3004.4,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068605373,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068605574,0.93104589,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068605871,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068606073,0.9310474,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068606279,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068606479,0.93099846,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068606781,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068607085,0.93099921,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068607381,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068607583,0.93095318,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068607778,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068607984,0.93095335,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068608185,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068608379,0.93089909,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068608579,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068608779,0.93089901,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068609079,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068612083,0.93362221,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068612384,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068612684,0.93361203,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068612986,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068613187,0.93362992,3004.3,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068613388,0.00386268,3004.4,3003.6,0.57236158]
["bitfinex-derivatives","ETHF0:USTF0",1769068613884,0.93362968,3004.3,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068614088,0.93362968,3004.2,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068614287,0.93365556,3004.1,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068614480,0.00386268,3004.4,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068614680,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068614881,0.93365038,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068615082,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068615282,0.93373772,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068615482,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068615685,0.93373698,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068615886,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068616086,0.93373772,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068616286,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068616483,0.93373991,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068616687,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068616890,0.93373996,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068617086,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068617391,0.93381009,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068617590,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068617790,0.93380828,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068617990,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068618190,0.93381,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068618390,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068618592,0.93385951,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068618791,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068618991,0.93388044,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068619188,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068619394,0.93395286,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068619695,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068619895,0.93391145,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068620095,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068620295,0.93394893,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068620596,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068620793,0.93396169,3004.1,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068620989,0.00499492,3004.2,3003.2,0.5716619]
["bitfinex-derivatives","ETHF0:USTF0",1769068621995,0.00499492,3004.2,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068623193,0.7803924,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068623393,0.40960668,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068626705,0.37044721,3004.0,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068627003,0.40960668,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068628402,2.18755212,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068628702,0.40960668,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068630702,0.00499492,3004.2,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068632899,0.92757242,3004.1,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068633102,0.92757242,3004.0,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068633407,0.00499492,3004.2,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068633705,0.92754995,3004.1,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068633894,0.92754995,3004.0,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068634098,0.00499492,3004.2,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068634298,0.92754043,3004.1,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068634503,0.92754043,3004.0,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068634804,0.00499492,3004.2,3003.2,0.42578201]
["bitfinex-derivatives","ETHF0:USTF0",1769068634997,0.17149996,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068635198,0.00499492,3004.2,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068644011,0.00499492,3004.2,3003.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769068644213,0.4146016,3004.2,3003.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769068644804,0.00499492,3004.2,3003.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1769068645709,0.4146016,3004.2,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068647218,0.00386268,3004.4,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068647516,0.40960668,3004.2,3003.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068650917,0.40960668,3004.2,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068651319,1.3255786,3004.1,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068651520,0.40041319,3004.1,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068654131,0.40041319,3004.1,3003.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068657537,0.40041319,3004.1,3003.6,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068657736,0.00386268,3004.4,3003.6,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068657938,1.29609368,3004.3,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068658237,1.29609368,3004.2,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068658432,1.29609368,3004.1,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068658634,0.00386268,3004.4,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068658839,1.29611767,3004.3,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068659029,1.29611767,3004.2,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068659233,1.29611767,3004.1,3003.4,0.9545428]
["bitfinex-derivatives","ETHF0:USTF0",1769068659434,0.37094083,3004.0,3003.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068659635,0.00499492,3004.1,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068659836,1.62198543,3004.0,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068660036,0.3257095,3004.0,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068662543,0.92381203,3003.9,3003.2,0.00429524]
["bitfinex-derivatives","ETHF0:USTF0",1769068662835,0.3257095,3003.7,3002.3,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068663040,0.3257095,3003.7,3002.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068663240,0.3257095,3003.7,3002.4,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068663643,0.3257095,3003.7,3002.4,0.95321428]
["bitfinex-derivatives","ETHF0:USTF0",1769068664346,0.3257095,3003.5,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068665538,0.94954788,3003.6,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068665539,0.3257095,3003.6,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068665944,0.3257095,3003.6,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068669647,0.37045458,3003.5,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068669848,0.3257095,3003.6,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068670053,1.29605481,3003.5,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068670349,0.92561056,3003.4,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068670549,0.3257095,3003.6,3002.8,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068670847,0.9252066,3003.5,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068671046,0.3257095,3003.6,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068672948,0.30229033,3003.6,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068673149,1.78294036,3004.1,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068673349,0.37020911,3004.0,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068673549,0.37020911,3003.9,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068673851,0.37020911,3003.8,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068674151,0.37020911,3003.7,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068674450,0.00499492,3004.1,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068674654,0.37020245,3004.0,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068674946,0.69591195,3003.9,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068675150,0.37020245,3003.8,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068675350,0.37020245,3003.7,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068675648,0.3257095,3003.9,3003.1,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068676348,0.3257095,3003.7,3002.5,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068678951,0.3257095,3003.7,3002.4,0.95321428]
["bitfinex-derivatives","ETHF0:USTF0",1769068682952,0.92082847,3003.6,3002.4,0.95321428]
["bitfinex-derivatives","ETHF0:USTF0",1769068683155,0.28312788,3003.5,3002.4,0.95321428]
["bitfinex-derivatives","ETHF0:USTF0",1769068686060,0.28312788,3003.5,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068686959,1.20392954,3003.4,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068687260,0.28312788,3003.4,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068691061,0.92123272,3003.3,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068691357,0.28312788,3003.4,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068692055,0.91544036,3003.3,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068692260,0.28312788,3003.4,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068693265,0.28312788,3003.2,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068693459,0.28312788,3003.1,3002.4,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769068693755,0.28312788,3003.1,3001.6,2.80154788]
["bitfinex-derivatives","ETHF0:USTF0",1769068694660,0.28312788,3003.1,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068695157,0.28312788,3003.1,3001.9,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068697363,0.28312788,3003.1,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068698063,0.91525441,3003.0,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068698258,0.28312788,3002.9,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068699064,0.00499492,3002.6,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068699364,0.2881228,3002.6,3001.6,2.80563133]
["bitfinex-derivatives","ETHF0:USTF0",1769068700161,0.00499492,3002.6,3001.6,1.85608345]
["bitfinex-derivatives","ETHF0:USTF0",1769068700367,0.00499492,3002.6,3002.0,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068700760,0.00499492,3002.6,3001.7,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068703461,0.00499492,3002.6,3002.0,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068708473,0.00499492,3002.6,3001.7,0.94954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068709673,0.00499492,3002.6,3001.7,0.89954788]
["bitfinex-derivatives","ETHF0:USTF0",1769068710872,0.00499492,3002.6,3001.6,1.85608345]
["bitfinex-derivatives","ETHF0:USTF0",1769068712469,0.00499492,3002.6,3001.6,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1769068712667,0.24198364,3002.6,3001.6,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1769068715365,0.23698872,3003.0,3001.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068715564,0.23698872,3003.0,3001.6,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1769068715868,0.23698872,3003.0,3001.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068716060,0.23698872,3003.0,3001.6,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1769068716262,1.77794544,3003.6,3001.8,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068716469,1.28595882,3003.5,3002.2,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068716666,1.28595882,3003.4,3002.2,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068716874,0.23698872,3003.8,3002.2,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068717172,0.23698872,3003.6,3002.2,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068717365,1.52301891,3003.5,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068717566,1.28603019,3003.4,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068717765,0.9155682,3003.3,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068717960,0.23698872,3003.5,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068718167,1.28603205,3003.4,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068718369,0.91556952,3003.3,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068718672,0.23698872,3003.5,3001.9,0.10067381]
["bitfinex-derivatives","ETHF0:USTF0",1769068718874,1.28600942,3003.4,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068719074,1.28600942,3003.3,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068719377,0.37043393,3003.2,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068719580,0.37043393,3003.1,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068719767,0.23698872,3003.5,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068719970,1.28593256,3003.4,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068720168,1.28593256,3003.3,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068720466,0.37043325,3003.2,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068720761,0.37043325,3003.1,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068720961,0.23698872,3003.5,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068721166,1.28583241,3003.4,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068721366,1.28583241,3003.3,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068721573,1.28920062,3003.2,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068721776,0.37046812,3003.1,3002.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068721979,0.91863707,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068722169,2.01493416,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068722474,1.28926672,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068722665,1.28926672,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068722868,1.28926672,3003.2,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068723174,1.28926672,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068723367,1.28932496,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068723568,2.01493416,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068723774,1.28940599,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068723975,1.28940599,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068724171,1.28940599,3003.2,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068724371,1.28940599,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068724573,1.28940599,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068724869,2.01493416,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068725070,1.28940808,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068725272,1.28940808,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068725571,1.28940808,3003.2,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068725771,1.28940808,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068725972,1.28940808,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068726269,2.01493416,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068726569,1.28940814,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068726773,1.28940814,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068726976,1.28940814,3003.2,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068727175,1.28940814,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068727375,0.91879759,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068727576,0.23698872,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068727775,0.37060208,3003.3,3002.3,1.85699492]
["bitfinex-derivatives","ETHF0:USTF0",1769068727969,0.37060208,3003.2,3002.3,1.85699492]
["bitfinex-derivatives","ETHF0:USTF0",1769068728174,0.37060208,3003.1,3002.3,1.85699492]
["bitfinex-derivatives","ETHF0:USTF0",1769068728375,0.23698872,3003.4,3002.3,1.85699492]
["bitfinex-derivatives","ETHF0:USTF0",1769068728576,1.78437657,3003.7,3002.5,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068728981,0.23698872,3003.9,3002.5,0.95036025]
["bitfinex-derivatives","ETHF0:USTF0",1769068729481,0.23698872,3003.6,3002.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769068729879,0.23698872,3003.6,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068730176,0.23698872,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068739490,0.90678708,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068739790,0.23698872,3003.2,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068739987,1.1437758,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068740192,0.23698872,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068740594,0.36765599,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068740892,0.23698872,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068741092,0.23698872,3003.7,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068741292,0.57484974,3003.6,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068741495,0.36766878,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068741795,0.36766878,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068741986,0.36766878,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068742181,0.21428491,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068745895,0.21428491,3003.8,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068746094,1.48858204,3003.7,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068746295,1.48858204,3003.6,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068746497,0.36763285,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068746695,0.36763285,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068746891,0.21428491,3003.6,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068747090,0.36755767,3003.5,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068747388,0.36755767,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068747698,0.21428491,3003.6,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068747891,0.36757983,3003.5,3002.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068748095,0.36757983,3003.4,3002.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068748295,0.36763394,3003.3,3002.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068748490,0.21428491,3003.6,3002.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068749893,0.21428491,3003.6,3002.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068750093,0.21428491,3003.4,3002.3,2.02368492]
["bitfinex-derivatives","ETHF0:USTF0",1769068750494,0.21428491,3003.4,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068760402,0.3650731,3003.3,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068760604,0.21428491,3003.1,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068760798,0.57935801,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068760999,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068762205,0.36506845,3002.9,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068762405,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068762604,0.36506878,3002.9,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068762809,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068763805,0.36506273,3002.9,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068764006,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068764209,0.36506464,3002.9,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068764408,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068764604,0.36505744,3002.9,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068764804,0.21428491,3003.0,3002.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068772926,0.21428491,3003.0,3001.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769068773218,0.21927983,3003.0,3002.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769068773813,0.21927983,3003.0,3001.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769068774020,0.21927983,3003.0,3001.7,0.95017758]
["bitfinex-derivatives","ETHF0:USTF0",1769068774221,0.21927983,3003.0,3001.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769068775115,0.18954366,3002.7,3001.6,0.00408345]
["bitfinex-derivatives","ETHF0:USTF0",1769068776118,0.18954366,3002.7,3001.2,3.94681917]
["bitfinex-derivatives","ETHF0:USTF0",1769068776630,0.18907561,3002.4,3001.2,3.94681917]
["bitfinex-derivatives","ETHF0:USTF0",1769068777219,0.18907561,3002.4,3001.2,3.95044458]
["bitfinex-derivatives","ETHF0:USTF0",1769068778222,0.18907561,3002.4,3001.2,3.000267]
["bitfinex-derivatives","ETHF0:USTF0",1769068778524,0.18907561,3002.4,3001.5,0.95017758]
["bitfinex-derivatives","ETHF0:USTF0",1769068779130,0.18907561,3002.4,3001.2,3.000267]
["bitfinex-derivatives","ETHF0:USTF0",1769068779324,0.18907561,3002.4,3001.4,0.95017758]
["bitfinex-derivatives","ETHF0:USTF0",1769068780126,0.00499492,3003.0,3002.0,0.95017758]
["bitfinex-derivatives","ETHF0:USTF0",1769068782231,0.19102098,3003.0,3002.0,0.95017758]
["bitfinex-derivatives","ETHF0:USTF0",1769068796148,0.19102098,3003.0,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769068796345,1.0914005,3002.9,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769068796548,0.18602606,3002.9,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769068800856,0.18602606,3002.7,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769068801153,0.18602606,3002.5,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769068801750,0.18602606,3002.5,3001.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769068802357,0.18602606,3002.5,3001.2,2.61262541]
["bitfinex-derivatives","ETHF0:USTF0",1769068802560,0.18602606,3002.5,3001.2,4.78562541]
["bitfinex-derivatives","ETHF0:USTF0",1769068802753,0.18602606,3002.5,3001.2,4.95237541]
["bitfinex-derivatives","ETHF0:USTF0",1769068803059,0.18602606,3002.5,3001.2,4.96137541]
["bitfinex-derivatives","ETHF0:USTF0",1769068803252,0.18602606,3002.5,3001.2,2.35237541]
["bitfinex-derivatives","ETHF0:USTF0",1769068803447,0.1730075,3002.9,3001.3,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068803653,0.9052021,3002.8,3001.3,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068803952,0.00499492,3003.0,3001.3,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068804152,0.90523896,3002.9,3001.3,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068804349,0.90523896,3002.8,3001.3,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068804552,0.1730075,3002.6,3001.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769068804747,0.00499492,3003.0,3001.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769068804949,0.90515921,3002.9,3001.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769068805155,0.90515921,3002.8,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068805353,0.17800242,3003.0,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068805554,0.90515598,3002.9,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068805749,0.17800242,3003.0,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068805750,0.90515598,3002.8,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068805950,0.17800242,3003.0,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068806160,0.90506976,3002.9,3001.4,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068806356,0.00499492,3003.0,3001.5,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068807260,0.00499492,3003.0,3001.5,0.34024798]
["bitfinex-derivatives","ETHF0:USTF0",1769068807658,1.78582661,3003.7,3001.9,0.17261814]
["bitfinex-derivatives","ETHF0:USTF0",1769068807965,1.27027636,3003.6,3001.9,0.17761306]
["bitfinex-derivatives","ETHF0:USTF0",1769068808156,1.27027636,3003.5,3001.9,0.17761306]
["bitfinex-derivatives","ETHF0:USTF0",1769068808459,0.90510465,3003.4,3002.1,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068808650,0.1730075,3003.9,3002.1,0.17350798]
["bitfinex-derivatives","ETHF0:USTF0",1769068808856,0.1730075,3003.7,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068809162,0.1730075,3003.5,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068809364,0.1730075,3003.3,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068809658,0.1730075,3003.1,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068810161,0.90491342,3003.0,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068810361,0.1730075,3003.1,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068811259,1.07792314,3003.0,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068811460,0.1730075,3002.9,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068811760,0.1730075,3003.4,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068811966,1.26865191,3003.3,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068812261,1.26865191,3003.2,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068812463,1.26865191,3003.1,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068812662,0.90574517,3003.0,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068812863,0.1730075,3003.2,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068813054,0.90575093,3003.1,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068813251,0.90575093,3003.0,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068813462,0.1730075,3003.2,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068813762,1.07875295,3003.1,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068813964,0.1730075,3003.4,3001.9,0.17170492]
["bitfinex-derivatives","ETHF0:USTF0",1769068814162,0.1730075,3003.2,3001.9,2.38770492]
["bitfinex-derivatives","ETHF0:USTF0",1769068814462,0.1730075,3003.2,3002.4,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068816765,0.1730075,3003.2,3002.7,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068818361,0.1730075,3003.2,3002.0,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068819365,1.07819806,3003.1,3002.0,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068819565,0.90519056,3003.0,3002.0,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068820058,0.1730075,3002.9,3002.0,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068828076,1.78582661,3003.6,3002.6,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068828365,1.26761434,3003.5,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068828568,0.90485894,3003.4,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068828768,0.90485894,3003.3,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068828968,0.90119357,3003.2,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068829171,1.78582661,3003.7,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068829569,0.36273768,3003.6,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068829772,1.78582661,3003.7,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068829969,0.362736,3003.6,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068830174,1.78582661,3003.8,3002.9,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068830371,0.36270417,3003.7,3003.2,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068830672,1.78582661,3003.8,3003.2,0.95010496]
["bitfinex-derivatives","ETHF0:USTF0",1769068830870,0.36270844,3003.7,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831071,1.78582661,3003.8,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831264,0.3626599,3003.7,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831470,1.78582661,3003.8,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831668,2.55410965,3004.1,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831669,1.78582661,3003.9,3002.6,1.123216]
["bitfinex-derivatives","ETHF0:USTF0",1769068831873,0.36266607,3003.8,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068832073,1.78582661,3003.9,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068832374,0.36266031,3003.8,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068832574,1.78582661,3003.9,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068832877,0.36265221,3003.8,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068833077,1.78582661,3003.9,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068833277,0.36266084,3003.8,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068833477,1.78582661,3003.9,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068833676,0.36265961,3003.8,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068833976,1.78582661,3003.9,3002.7,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068834378,2.38110215,3004.2,3003.0,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068834579,0.36262748,3004.1,3003.0,1.11136175]
["bitfinex-derivatives","ETHF0:USTF0",1769068834872,2.3785618,3004.3,3003.0,1.11136175]
["bitfinex-derivatives","ETHF0:USTF0",1769068835072,0.00386268,3004.4,3003.0,1.11136175]
["bitfinex-derivatives","ETHF0:USTF0",1769068835476,2.97637769,3004.6,3003.4,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068835678,0.94970802,3005.9,3003.5,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068835679,2.97309732,3004.8,3003.5,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068836075,0.16378239,3005.2,3003.4,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068836382,0.16378239,3005.2,3003.0,1.11136175]
["bitfinex-derivatives","ETHF0:USTF0",1769068836678,0.16633008,3005.2,3003.0,1.11523864]
["bitfinex-derivatives","ETHF0:USTF0",1769068838680,0.16378239,3005.0,3003.0,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769068839273,0.16378239,3004.2,3003.0,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769068840682,0.00499492,3004.3,3003.0,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769068841282,0.00499492,3004.3,3003.0,0.16553062]
["bitfinex-derivatives","ETHF0:USTF0",1769068845190,0.16378239,3004.6,3003.3,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068845388,0.16378239,3004.6,3003.3,0.95470294]
["bitfinex-derivatives","ETHF0:USTF0",1769068845589,6.64078239,3005.0,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068845791,0.86364764,3004.9,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068845980,0.86364764,3004.8,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068846181,6.64078239,3005.0,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068846386,0.86351507,3004.9,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068846587,0.86351507,3004.8,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068846794,0.35689781,3004.7,3003.7,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068847093,0.35689781,3004.6,3003.4,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068847287,0.35689781,3004.5,3003.4,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068847493,0.35689781,3004.4,3003.4,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068847689,0.35689781,3004.3,3003.4,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068847993,0.35689781,3004.2,3003.4,0.16165373]
["bitfinex-derivatives","ETHF0:USTF0",1769068848189,0.16378239,3005.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068848395,0.16378239,3004.8,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068848590,0.16378239,3004.6,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068848795,0.16378239,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068848985,0.52062492,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068849189,0.35684253,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068849390,0.35684253,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068849692,0.35684253,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068849890,0.35684253,3003.9,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068850092,0.16378239,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068850396,0.35686621,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068850597,0.35686621,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068850894,0.35686621,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068851091,0.16378239,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068851287,0.35688214,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068851490,0.35688214,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068851691,0.35688214,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068851891,0.35688214,3003.9,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068852097,0.16378239,3004.5,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068852294,0.86363391,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068852498,0.16378239,3004.5,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068852694,1.02752466,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068852896,0.16378239,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068853101,0.16378239,3004.9,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068853397,0.16378239,3004.7,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068853599,1.02755638,3004.6,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068853798,1.02755638,3004.5,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068854100,0.86377399,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068860302,2.80749462,3004.5,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068860502,0.86377399,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068861304,2.64371223,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068861603,0.86377399,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068861797,0.86377399,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068861998,0.86377399,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068862198,0.86377399,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068862498,0.86654468,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068862705,0.16378239,3004.5,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068863008,0.15152321,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068864203,0.3549039,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068864404,1.22206055,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068864600,0.86715665,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068864801,0.15152321,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068865000,1.22203903,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068865202,1.22203903,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068865398,0.8671592,3004.0,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068865594,0.15152321,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068865799,0.35486152,3004.2,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068866001,0.35486152,3004.1,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068866203,1.77993824,3004.4,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068866400,0.35484491,3004.3,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068866603,2.37273924,3004.9,3003.6,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068866807,0.15152321,3004.8,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068867104,0.15152321,3004.6,3003.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068871902,0.15152321,3003.6,3001.7,7.19740203]
["bitfinex-derivatives","ETHF0:USTF0",1769068872104,0.00499492,3004.3,3002.8,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068872406,9.50558879,3005.1,3003.3,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068872601,0.16652,3005.5,3002.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769068872602,2.37273924,3005.3,3003.7,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068872798,2.37273924,3005.4,3003.7,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068873209,7.90673924,3005.4,3003.7,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068873510,5.534,3005.4,3003.7,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068873908,5.534,3005.4,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068875011,0.16652,3005.5,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068876617,0.16647,3006.3,3004.1,0.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1769068877817,2.25960795,3006.2,3004.1,0.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1769068879113,1.11621802,3005.7,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068879619,0.16651,3005.7,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068879820,0.16651,3005.7,3004.1,0.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1769068880315,2.25960795,3006.2,3004.2,0.94970802]
["bitfinex-derivatives","ETHF0:USTF0",1769068880514,2.25960795,3006.2,3004.3,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068880811,0.16649,3006.0,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068881020,0.94970802,3005.7,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068881520,1.11620802,3005.7,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068881820,1.11939029,3005.7,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068882116,0.94970802,3004.8,3003.2,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068882818,0.95093598,3004.8,3002.5,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068883019,0.00122796,3004.8,3002.5,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068883215,0.00122796,3004.8,3002.5,0.16843099]
["bitfinex-derivatives","ETHF0:USTF0",1769068884022,0.16655,3004.9,3002.5,0.16843099]
["bitfinex-derivatives","ETHF0:USTF0",1769068885222,0.16655,3004.9,3002.5,0.17260698]
["bitfinex-derivatives","ETHF0:USTF0",1769068885524,0.16655,3004.9,3002.5,0.16843099]
["bitfinex-derivatives","ETHF0:USTF0",1769068886022,0.00592528,3005.2,3002.8,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068886216,0.00499492,3005.2,3002.8,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068887526,0.00499492,3005.2,3002.8,0.33206473]
["bitfinex-derivatives","ETHF0:USTF0",1769068887726,0.00499492,3005.2,3003.0,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068889121,0.00499492,3005.2,3002.8,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769068889122,0.00499492,3005.2,3003.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769068889326,0.00499492,3005.2,3003.4,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068889823,0.00499492,3005.2,3003.2,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068889824,0.00499492,3005.2,3003.6,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068890026,0.00499492,3005.2,3003.8,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068890225,0.00499492,3005.2,3003.8,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068890426,0.00499492,3005.2,3004.2,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068890822,0.00499492,3005.2,3004.6,0.16540473]
["bitfinex-derivatives","ETHF0:USTF0",1769068891329,0.00499492,3005.2,3004.8,0.16958072]
["bitfinex-derivatives","ETHF0:USTF0",1769068891532,0.00499492,3005.2,3004.8,0.16914883]
["bitfinex-derivatives","ETHF0:USTF0",1769068891719,0.00499492,3005.2,3004.9,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068892731,0.00499492,3005.2,3004.8,0.16914883]
["bitfinex-derivatives","ETHF0:USTF0",1769068892932,0.00499492,3005.2,3004.9,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068893134,0.00499492,3005.2,3004.8,0.16914883]
["bitfinex-derivatives","ETHF0:USTF0",1769068893334,0.00499492,3005.2,3004.9,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068893636,0.00499492,3005.2,3004.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1769068894132,0.00318227,3005.7,3004.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1769068894133,0.00318227,3005.7,3004.8,0.16553666]
["bitfinex-derivatives","ETHF0:USTF0",1769068895134,5.70043,3007.0,3005.0,0.16616208]
["bitfinex-derivatives","ETHF0:USTF0",1769068895337,5.70043,3007.0,3005.0,0.16198609]
["bitfinex-derivatives","ETHF0:USTF0",1769068896230,5.70389159,3007.0,3005.0,0.16198609]
["bitfinex-derivatives","ETHF0:USTF0",1769068896526,5.97143865,3007.0,3005.0,0.16198609]
["bitfinex-derivatives","ETHF0:USTF0",1769068897035,0.16644,3006.9,3004.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1769068897335,0.16644,3006.9,3004.8,0.16561961]
["bitfinex-derivatives","ETHF0:USTF0",1769068898837,0.16644,3006.8,3004.8,0.16561961]
["bitfinex-derivatives","ETHF0:USTF0",1769068901031,0.16645,3006.7,3004.8,0.16561961]
["bitfinex-derivatives","ETHF0:USTF0",1769068901236,0.16646,3006.6,3004.8,0.16561961]
["bitfinex-derivatives","ETHF0:USTF0",1769068902237,0.16646,3006.5,3004.8,0.16561961]
["bitfinex-derivatives","ETHF0:USTF0",1769068904740,0.16646,3006.5,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068904929,0.27100865,3007.0,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068905133,0.16644,3006.9,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068905333,0.27100865,3007.0,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068905534,5.80500865,3007.0,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068905734,0.16645,3006.7,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068907742,0.16645,3006.6,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068907943,0.16646,3006.5,3005.0,0.16179399]
["bitfinex-derivatives","ETHF0:USTF0",1769068909046,0.16647,3006.4,3004.8,0.0037441]
["bitfinex-derivatives","ETHF0:USTF0",1769068909445,0.16647,3006.4,3005.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068910344,0.16647,3006.4,3004.8,0.16593298]
["bitfinex-derivatives","ETHF0:USTF0",1769068910547,0.00499492,3006.2,3004.8,0.16593298]
["bitfinex-derivatives","ETHF0:USTF0",1769068911741,0.00499492,3006.2,3004.8,0.17010897]
["bitfinex-derivatives","ETHF0:USTF0",1769068911941,0.00499492,3006.2,3004.8,0.16593298]
["bitfinex-derivatives","ETHF0:USTF0",1769068914743,0.16649,3006.0,3004.2,0.16185783]
["bitfinex-derivatives","ETHF0:USTF0",1769068915847,0.16649,3006.0,3004.2,0.16576714]
["bitfinex-derivatives","ETHF0:USTF0",1769068916647,0.16649,3005.9,3004.2,0.16576714]
["bitfinex-derivatives","ETHF0:USTF0",1769068916844,0.1665,3005.8,3004.2,0.16576714]
["bitfinex-derivatives","ETHF0:USTF0",1769068918049,0.1665,3005.8,3004.3,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068918249,0.1665,3005.8,3004.4,0.1623546]
["bitfinex-derivatives","ETHF0:USTF0",1769068918845,0.1665,3005.8,3004.4,0.16653059]
["bitfinex-derivatives","ETHF0:USTF0",1769068919349,0.1665,3005.8,3004.6,0.16228936]
["bitfinex-derivatives","ETHF0:USTF0",1769068919851,0.00499492,3006.2,3004.8,0.16228936]
["bitfinex-derivatives","ETHF0:USTF0",1769068920845,0.17147492,3006.2,3004.8,0.16228936]
["bitfinex-derivatives","ETHF0:USTF0",1769068921148,0.17147492,3006.2,3004.3,0.16209482]
["bitfinex-derivatives","ETHF0:USTF0",1769068923948,0.17147492,3006.2,3004.4,0.16591871]
["bitfinex-derivatives","ETHF0:USTF0",1769068924351,0.17147492,3006.2,3004.6,0.16180092]
["bitfinex-derivatives","ETHF0:USTF0",1769068924846,0.00499492,3006.2,3005.2,0.16180092]
["bitfinex-derivatives","ETHF0:USTF0",1769068925150,0.16989159,3007.0,3005.8,0.16180092]
["bitfinex-derivatives","ETHF0:USTF0",1769068926246,0.00346159,3007.0,3006.0,0.16180385]
["bitfinex-derivatives","ETHF0:USTF0",1769068926650,0.00346159,3007.0,3006.2,0.16656945]
["bitfinex-derivatives","ETHF0:USTF0",1769068926853,0.00346159,3007.0,3006.2,0.16239346]
["bitfinex-derivatives","ETHF0:USTF0",1769068927255,0.00346159,3007.0,3006.4,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068927456,0.00346159,3007.0,3006.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1769068927652,0.00346159,3007.0,3006.4,0.00378368]
["bitfinex-derivatives","ETHF0:USTF0",1769068928456,0.00346159,3007.0,3006.5,0.16657452]
["bitfinex-derivatives","ETHF0:USTF0",1769068928961,0.00346159,3007.0,3006.4,0.00378368]
["bitfinex-derivatives","ETHF0:USTF0",1769068929162,0.00346159,3007.0,3006.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1769068930259,0.00346159,3007.0,3006.4,0.00378368]
["bitfinex-derivatives","ETHF0:USTF0",1769068930560,0.00346159,3007.0,3006.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1769068931859,0.00346159,3007.0,3006.6,0.16620584]
["bitfinex-derivatives","ETHF0:USTF0",1769068932157,0.00346159,3007.0,3006.6,0.16202985]
["bitfinex-derivatives","ETHF0:USTF0",1769068932361,0.00346159,3007.0,3006.8,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068932564,0.00346159,3007.0,3006.7,0.16620584]
["bitfinex-derivatives","ETHF0:USTF0",1769068932764,0.00346159,3007.0,3006.9,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068933362,0.00346159,3007.0,3006.9,0.16643405]
["bitfinex-derivatives","ETHF0:USTF0",1769068933560,0.16639,3007.7,3006.9,0.16643405]
["bitfinex-derivatives","ETHF0:USTF0",1769068933862,0.16639,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068934762,0.17044661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068934960,0.00405661,3007.7,3006.6,0.16725541]
["bitfinex-derivatives","ETHF0:USTF0",1769068935260,0.00405661,3007.7,3006.8,0.16643648]
["bitfinex-derivatives","ETHF0:USTF0",1769068935560,0.00405661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068935764,0.00405661,3007.7,3006.7,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068935960,0.00405661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068937356,0.00405661,3007.7,3006.7,0.16261994]
["bitfinex-derivatives","ETHF0:USTF0",1769068937762,0.00405661,3007.7,3006.8,0.16679593]
["bitfinex-derivatives","ETHF0:USTF0",1769068937957,0.00405661,3007.7,3006.8,0.16261994]
["bitfinex-derivatives","ETHF0:USTF0",1769068938159,0.00405661,3007.7,3006.8,0.16679593]
["bitfinex-derivatives","ETHF0:USTF0",1769068938768,0.00405661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068942765,0.00405661,3007.7,3006.6,0.1718532]
["bitfinex-derivatives","ETHF0:USTF0",1769068943069,0.00405661,3007.7,3006.8,0.16685828]
["bitfinex-derivatives","ETHF0:USTF0",1769068943567,0.00405661,3007.7,3006.9,0.16691483]
["bitfinex-derivatives","ETHF0:USTF0",1769068943866,0.00405661,3007.7,3006.9,0.16273884]
["bitfinex-derivatives","ETHF0:USTF0",1769068944067,0.00405661,3007.7,3007.0,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068944968,0.00405661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068944969,0.00405661,3007.7,3007.4,0.1627408]
["bitfinex-derivatives","ETHF0:USTF0",1769068945468,0.00405661,3007.7,3007.6,0.00417599]
["bitfinex-derivatives","ETHF0:USTF0",1769068949369,0.00405661,3007.7,3006.8,0.16313284]
["bitfinex-derivatives","ETHF0:USTF0",1769068949770,0.00405661,3007.7,3006.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1769068950270,0.00405661,3007.7,3006.6,0.16812776]
["bitfinex-derivatives","ETHF0:USTF0",1769068955069,12.011,3007.6,3005.5,0.16428333]
["bitfinex-derivatives","ETHF0:USTF0",1769068956271,12.011,3007.6,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068956473,0.16644,3006.9,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068956672,5.70044,3006.9,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068957676,1.999,3007.0,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068958376,5.534,3007.2,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068958674,5.534,3007.5,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068959775,5.7004,3007.6,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068965573,0.1664,3007.6,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068968375,0.00405661,3007.7,3005.5,0.16672638]
["bitfinex-derivatives","ETHF0:USTF0",1769068968581,0.00405661,3007.7,3005.7,0.16337523]
["bitfinex-derivatives","ETHF0:USTF0",1769068971081,0.00405661,3007.7,3005.7,0.32987523]
["bitfinex-derivatives","ETHF0:USTF0",1769068971379,0.00405661,3007.7,3005.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769068971579,0.00405661,3007.7,3006.0,0.16327597]
["bitfinex-derivatives","ETHF0:USTF0",1769068973985,0.00405661,3007.7,3006.0,0.32975597]
["bitfinex-derivatives","ETHF0:USTF0",1769068974583,0.00405661,3007.7,3006.1,0.16378441]
["bitfinex-derivatives","ETHF0:USTF0",1769068975379,0.16635,3008.5,3006.4,0.1644661]
["bitfinex-derivatives","ETHF0:USTF0",1769068975582,0.16631,3009.2,3006.6,0.1644661]
["bitfinex-derivatives","ETHF0:USTF0",1769068976184,0.16631,3009.2,3006.7,0.1644661]
["bitfinex-derivatives","ETHF0:USTF0",1769068976477,0.16631,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068976478,5.97385112,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068978382,0.16632,3009.1,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068980785,0.27354112,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068980991,0.16632,3009.0,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068981191,0.27354112,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068981783,0.16634,3008.6,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068982494,0.27354112,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068985192,0.00302462,3009.2,3006.9,0.16446693]
["bitfinex-derivatives","ETHF0:USTF0",1769068986297,0.00302462,3009.2,3007.1,0.1634371]
["bitfinex-derivatives","ETHF0:USTF0",1769068987189,0.00302462,3009.2,3007.2,0.1634371]
["bitfinex-derivatives","ETHF0:USTF0",1769068987389,0.26331187,3009.6,3007.5,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068987686,5.534,3010.0,3007.6,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068987994,0.16626,3010.1,3007.6,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068988392,0.16921895,3010.1,3007.6,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068988784,5.534,3010.0,3007.6,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068990190,0.16921895,3010.1,3007.6,0.16391593]
["bitfinex-derivatives","ETHF0:USTF0",1769068990391,0.16921895,3010.1,3007.9,0.16533843]
["bitfinex-derivatives","ETHF0:USTF0",1769068990697,0.16921895,3010.1,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068991394,0.16627,3009.9,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068995394,0.00295895,3010.1,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068997400,0.16921895,3010.1,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068999097,0.00295895,3010.1,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068999297,0.16629,3009.6,3007.9,0.16902973]
["bitfinex-derivatives","ETHF0:USTF0",1769068999697,0.16631,3009.3,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769068999896,0.16631,3009.2,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069000098,0.16632,3009.1,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069002800,0.16632,3009.0,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069006706,0.16632,3009.0,3007.9,0.17356268]
["bitfinex-derivatives","ETHF0:USTF0",1769069018621,0.16633,3008.9,3007.9,0.17356268]
["bitfinex-derivatives","ETHF0:USTF0",1769069019616,0.16633,3008.8,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069024221,0.16633,3008.8,3007.9,0.17334256]
["bitfinex-derivatives","ETHF0:USTF0",1769069026718,5.69229,3009.6,3007.9,0.17334256]
["bitfinex-derivatives","ETHF0:USTF0",1769069027318,0.16629,3009.6,3007.9,0.17334256]
["bitfinex-derivatives","ETHF0:USTF0",1769069036732,0.16629,3009.6,3008.1,0.1703195]
["bitfinex-derivatives","ETHF0:USTF0",1769069038834,0.16629,3009.6,3008.3,0.16982989]
["bitfinex-derivatives","ETHF0:USTF0",1769069041838,0.94650625,3009.0,3008.3,0.16982989]
["bitfinex-derivatives","ETHF0:USTF0",1769069042039,0.1663,3009.3,3008.3,0.16982989]
["bitfinex-derivatives","ETHF0:USTF0",1769069053655,0.16631,3009.3,3008.3,0.16982989]
["bitfinex-derivatives","ETHF0:USTF0",1769069065362,0.94663856,3008.9,3008.3,0.16982989]
["bitfinex-derivatives","ETHF0:USTF0",1769069065758,0.94663856,3008.9,3007.9,0.17185382]
["bitfinex-derivatives","ETHF0:USTF0",1769069067666,0.16631,3009.2,3007.9,0.17185382]
["bitfinex-derivatives","ETHF0:USTF0",1769069067961,0.16631,3009.2,3008.5,0.16787911]
["bitfinex-derivatives","ETHF0:USTF0",1769069074667,5.69227,3009.9,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069078571,0.16628,3009.8,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069092785,0.16628,3009.7,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069098391,0.16629,3009.6,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069104394,0.00295895,3010.1,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069106399,0.16627,3009.9,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069106695,0.16629,3009.6,3008.6,0.16898512]
["bitfinex-derivatives","ETHF0:USTF0",1769069118808,0.00295895,3010.1,3008.7,0.1688352]
["bitfinex-derivatives","ETHF0:USTF0",1769069119715,0.16921895,3010.1,3008.7,0.1688352]
["bitfinex-derivatives","ETHF0:USTF0",1769069119918,0.16921895,3010.1,3009.1,0.16875162]
["bitfinex-derivatives","ETHF0:USTF0",1769069121112,0.35402518,3010.0,3009.1,0.16875162]
["bitfinex-derivatives","ETHF0:USTF0",1769069121310,0.35402518,3009.9,3009.1,0.16875162]
["bitfinex-derivatives","ETHF0:USTF0",1769069121507,0.35402518,3009.8,3009.1,0.16875162]
["bitfinex-derivatives","ETHF0:USTF0",1769069121707,0.35402518,3009.7,3009.3,0.16904361]
["bitfinex-derivatives","ETHF0:USTF0",1769069121910,0.35402518,3009.6,3009.2,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069122117,0.16921895,3010.1,3008.9,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069123917,0.16921895,3010.1,3009.0,0.13880776]
["bitfinex-derivatives","ETHF0:USTF0",1769069127418,0.00295895,3010.1,3009.1,0.13880776]
["bitfinex-derivatives","ETHF0:USTF0",1769069127618,0.00295895,3010.1,3009.2,0.13880776]
["bitfinex-derivatives","ETHF0:USTF0",1769069127819,0.00295895,3010.1,3009.3,0.13880776]
["bitfinex-derivatives","ETHF0:USTF0",1769069128316,0.16623,3010.6,3009.3,0.13880776]
["bitfinex-derivatives","ETHF0:USTF0",1769069128517,0.94637757,3010.3,3009.3,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069128717,0.94637757,3010.3,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069128920,1.11262757,3010.3,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069129420,1.11500754,3010.3,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069131020,0.16626,3010.2,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069131422,5.69226,3010.2,3009.0,5.60174458]
["bitfinex-derivatives","ETHF0:USTF0",1769069131920,5.69226,3010.2,3009.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769069132120,5.69226,3010.2,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069133922,0.16626,3010.2,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069134221,0.34989026,3010.1,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069134421,0.34989026,3010.0,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069134617,0.34989026,3009.9,3009.1,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069134818,0.34989026,3009.8,3009.2,2.99274458]
["bitfinex-derivatives","ETHF0:USTF0",1769069135018,0.34989026,3009.7,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069135211,0.34989026,3009.6,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069135415,0.34989026,3009.5,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069135612,0.34989026,3009.4,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069135911,0.16626,3010.2,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069136324,0.16626,3010.2,3009.2,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069136620,0.16626,3010.2,3009.2,3.13425759]
["bitfinex-derivatives","ETHF0:USTF0",1769069138430,0.16626,3010.2,3008.9,4.18984241]
["bitfinex-derivatives","ETHF0:USTF0",1769069138431,0.94616885,3009.5,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069138916,1.11244885,3009.8,3008.5,7.32410599]
["bitfinex-derivatives","ETHF0:USTF0",1769069139121,1.11244885,3009.8,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069141726,0.94616885,3009.5,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069147828,0.34704708,3009.4,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069148137,0.34704708,3009.3,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069148333,0.34704708,3009.2,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069148529,0.34704708,3009.1,3008.5,10.31492773]
["bitfinex-derivatives","ETHF0:USTF0",1769069148732,0.34704708,3009.0,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069148930,0.94616885,3009.5,3008.8,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069149235,0.94616885,3009.5,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069149437,0.94616885,3009.5,3008.5,10.31492773]
["bitfinex-derivatives","ETHF0:USTF0",1769069151432,0.16628,3009.7,3008.5,10.31492773]
["bitfinex-derivatives","ETHF0:USTF0",1769069151726,0.16628,3009.7,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069152137,5.69228,3009.7,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069159044,0.94616885,3009.5,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069159642,0.94616885,3009.5,3008.5,10.31492773]
["bitfinex-derivatives","ETHF0:USTF0",1769069160042,0.94616885,3009.5,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069160243,0.94616885,3009.5,3008.5,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069160638,0.94616885,3009.5,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069160941,0.34461424,3009.4,3008.5,0.14151301]
["bitfinex-derivatives","ETHF0:USTF0",1769069161144,1.11247885,3009.2,3008.3,2.99082174]
["bitfinex-derivatives","ETHF0:USTF0",1769069161339,0.34461424,3009.1,3008.1,3.13233475]
["bitfinex-derivatives","ETHF0:USTF0",1769069161539,0.34461424,3009.0,3008.1,7.32410599]
["bitfinex-derivatives","ETHF0:USTF0",1769069161839,0.34461424,3008.9,3008.1,7.32410599]
["bitfinex-derivatives","ETHF0:USTF0",1769069162035,0.34461424,3008.8,3008.1,7.32410599]
["bitfinex-derivatives","ETHF0:USTF0",1769069162240,0.34461424,3008.7,3008.1,7.32410599]
["bitfinex-derivatives","ETHF0:USTF0",1769069162535,1.11247885,3009.2,3008.0,5.59982174]
["bitfinex-derivatives","ETHF0:USTF0",1769069162536,0.34461424,3008.6,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069162736,0.34461424,3008.5,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069162940,1.11247885,3009.2,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069163136,0.34439936,3009.1,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069163337,0.34439936,3009.0,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069163541,0.34439936,3008.9,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069163745,0.34439936,3008.8,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069163941,0.34439936,3008.7,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069164142,0.34439936,3008.6,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069164341,0.16631,3009.2,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069164537,0.3442814,3009.1,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069164743,0.3442814,3009.0,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069164946,0.3442814,3008.9,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069165146,0.3442814,3008.8,3008.2,0.13694111]
["bitfinex-derivatives","ETHF0:USTF0",1769069165345,0.3442814,3008.7,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069165541,0.3442814,3008.6,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069165748,1.11247885,3009.2,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069166050,0.34435004,3009.1,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069166248,0.34435004,3009.0,3008.3,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069166446,0.34435004,3008.9,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069166645,0.34435004,3008.8,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069166848,0.34435004,3008.7,3008.2,7.31953409]
["bitfinex-derivatives","ETHF0:USTF0",1769069167144,0.16631,3009.2,3008.5,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069167449,5.67433131,3009.7,3008.6,8.12876183]
["bitfinex-derivatives","ETHF0:USTF0",1769069167748,5.67433131,3009.7,3008.6,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069167950,5.67433131,3009.7,3008.6,8.12876183]
["bitfinex-derivatives","ETHF0:USTF0",1769069168252,0.14833131,3009.7,3008.6,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069168853,0.14833131,3009.7,3008.6,8.12876183]
["bitfinex-derivatives","ETHF0:USTF0",1769069169150,0.14833131,3009.7,3008.6,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069169649,0.14833131,3009.7,3008.4,4.83982174]
["bitfinex-derivatives","ETHF0:USTF0",1769069169852,0.14833131,3009.7,3008.5,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069171254,0.14833131,3009.7,3008.6,2.99082174]
["bitfinex-derivatives","ETHF0:USTF0",1769069171447,0.94616885,3009.5,3008.6,2.99082174]
["bitfinex-derivatives","ETHF0:USTF0",1769069171649,1.26080016,3009.5,3008.7,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069171953,0.14833131,3009.1,3008.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769069177456,0.14833131,3009.1,3008.0,6.79641417]
["bitfinex-derivatives","ETHF0:USTF0",1769069177656,0.14833131,3009.1,3008.2,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069178057,0.14833131,3009.1,3008.3,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069178259,0.14833131,3009.1,3008.2,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069178763,0.14833131,3009.1,3008.3,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069178952,0.14833131,3009.1,3008.2,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069179148,0.34152106,3009.0,3008.2,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069179353,0.14833131,3009.1,3008.0,6.79641417]
["bitfinex-derivatives","ETHF0:USTF0",1769069179354,1.79386526,3008.8,3008.4,7.18259298]
["bitfinex-derivatives","ETHF0:USTF0",1769069179554,1.26647952,3008.7,3008.0,6.79641417]
["bitfinex-derivatives","ETHF0:USTF0",1769069179752,1.26647952,3008.6,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069179959,1.26647952,3008.5,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180153,1.79386526,3008.8,3008.3,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180154,0.92495846,3008.4,3008.3,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180354,0.92495846,3008.4,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180554,1.79386526,3008.8,3008.3,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180761,1.79386526,3008.8,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069180762,1.26035115,3008.7,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069180957,1.26035115,3008.6,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069181158,1.26035115,3008.5,3008.3,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069181355,0.91886046,3008.4,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069181554,0.91886046,3008.3,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069181756,0.91886046,3008.3,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069181958,1.79386526,3008.8,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069182157,1.26032421,3008.7,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069182358,1.26032421,3008.6,3008.4,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069182568,1.26032421,3008.5,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069182766,0.91883144,3008.4,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069182967,0.91883144,3008.3,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069183167,1.79386526,3008.8,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069183367,1.26032427,3008.7,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069183564,1.26032427,3008.6,3008.4,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069183766,1.26032427,3008.5,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069183966,0.91880012,3008.4,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069184166,1.94219657,3008.8,3008.4,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069184366,1.2603572,3008.7,3008.2,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069184567,1.2603572,3008.6,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069184761,1.2603572,3008.5,3008.1,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069184962,1.2603572,3008.4,3007.9,4.23063329]
["bitfinex-derivatives","ETHF0:USTF0",1769069185166,0.91880141,3008.3,3007.9,4.23063329]
["bitfinex-derivatives","ETHF0:USTF0",1769069185367,0.91880141,3008.2,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069185566,1.79386526,3008.7,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069185767,1.2603221,3008.6,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069185963,1.2603221,3008.5,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069186166,1.2603221,3008.4,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069186371,1.2603221,3008.3,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069186569,0.91874632,3008.2,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069186769,1.79386526,3008.7,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069186970,1.26038835,3008.6,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069187168,1.26038835,3008.5,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069187363,1.26038835,3008.4,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069187563,1.26038835,3008.3,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069187770,0.91875847,3008.2,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069188072,1.79386526,3008.7,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069188274,1.2606312,3008.6,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069188469,1.2606312,3008.5,3008.1,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069188669,1.2606312,3008.4,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069188870,1.2606312,3008.3,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069189065,0.91882628,3008.2,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069189270,0.91882628,3008.1,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069189467,0.92219238,3008.1,3008.0,4.22694199]
["bitfinex-derivatives","ETHF0:USTF0",1769069189674,0.92219238,3008.1,3008.0,0.74825908]
["bitfinex-derivatives","ETHF0:USTF0",1769069190973,0.92219238,3008.1,3007.9,0.0036913]
["bitfinex-derivatives","ETHF0:USTF0",1769069190974,1.26402249,3008.1,3007.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769069191179,0.91882628,3008.0,3007.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769069192076,1.26065338,3008.0,3006.8,1.07295685]
["bitfinex-derivatives","ETHF0:USTF0",1769069192275,0.91882628,3007.9,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069192474,0.91882628,3007.8,3007.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069192676,0.91882628,3007.7,3006.8,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069192978,0.0033661,3008.1,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069193175,1.24791645,3008.0,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069193379,0.90614842,3007.9,3007.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069193577,0.90614842,3007.8,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069193776,0.90584899,3007.7,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069193971,0.0033661,3008.1,3006.8,0.94862835]
["bitfinex-derivatives","ETHF0:USTF0",1769069194175,1.24755828,3008.0,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069194375,0.90584907,3007.9,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069194580,1.79723136,3008.1,3006.8,0.94862835]
["bitfinex-derivatives","ETHF0:USTF0",1769069194581,0.90584907,3007.8,3006.8,0.94862835]
["bitfinex-derivatives","ETHF0:USTF0",1769069194775,0.90584907,3007.7,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069194970,0.90584907,3007.6,3006.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069195176,1.79723136,3008.1,3007.1,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069195376,1.79723136,3008.1,3007.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069195377,1.79386526,3008.2,3007.7,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069195574,1.79386526,3008.3,3007.7,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069195784,0.34162978,3008.2,3007.7,0.94616885]
["bitfinex-derivatives","ETHF0:USTF0",1769069195984,1.79386526,3008.3,3007.7,3.55517015]
["bitfinex-derivatives","ETHF0:USTF0",1769069196282,0.00238674,3008.3,3007.7,3.55517015]
["bitfinex-derivatives","ETHF0:USTF0",1769069196580,0.00238674,3008.3,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069198077,1.796252,3008.3,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069198286,0.3416654,3008.2,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069198581,1.796252,3008.3,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069198876,1.796252,3008.3,3007.0,0.12920292]
["bitfinex-derivatives","ETHF0:USTF0",1769069199082,1.796252,3008.3,3007.4,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069199480,2.39182035,3008.7,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069199683,0.33910872,3008.6,3007.5,3.5587658]
["bitfinex-derivatives","ETHF0:USTF0",1769069199979,2.39182035,3008.8,3007.6,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069200174,2.39182035,3008.8,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069200378,2.39608805,3008.8,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069200581,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069200778,2.39608805,3008.8,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069201282,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069201577,2.39608805,3008.8,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069201884,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069202287,2.39608805,3008.8,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069202581,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069203183,2.39608805,3008.8,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069203485,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069204084,2.39608805,3008.8,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069204384,2.39608805,3008.8,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069205285,2.39182035,3008.7,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069205483,2.39182035,3008.7,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069206479,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069206680,2.39182035,3008.7,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069207185,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069207386,0.89378316,3008.6,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069207585,0.89378316,3008.5,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069207884,0.89378316,3008.4,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069208086,0.89378316,3008.3,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069208282,0.89378316,3008.2,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069208487,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069208789,2.39182035,3008.7,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069209186,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069209382,2.39182035,3008.7,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069209783,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069209978,2.39182035,3008.7,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069210889,2.39182035,3008.7,3008.1,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069211090,2.39182035,3008.7,3007.5,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069211294,0.15475914,3008.8,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069211484,0.15475914,3008.8,3007.6,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069211789,0.34215393,3008.7,3007.6,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069211987,0.34215393,3008.6,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069212190,0.34215393,3008.5,3007.6,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069212384,0.34215393,3008.4,3007.6,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069212589,0.34215393,3008.3,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069212791,0.49274003,3008.2,3007.4,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069212986,0.49274003,3008.1,3006.8,0.0024595]
["bitfinex-derivatives","ETHF0:USTF0",1769069213193,0.49274003,3008.0,3007.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069213385,0.34215393,3007.9,3007.1,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069213580,0.34215393,3007.8,3006.8,0.0024595]
["bitfinex-derivatives","ETHF0:USTF0",1769069213785,0.15058619,3008.4,3007.1,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069213987,0.342157,3008.3,3007.1,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069214186,0.342157,3008.2,3007.3,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069214488,0.342157,3008.1,3007.2,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069214684,0.342157,3008.0,3007.2,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069214893,0.342157,3007.9,3007.4,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069215191,0.15058619,3008.4,3007.2,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069215192,0.342157,3007.8,3007.2,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069215385,0.16635,3008.5,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069215586,0.16635,3008.5,3007.4,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069215787,0.16635,3008.5,3007.5,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069216294,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069216588,2.39182035,3008.7,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069217290,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069217494,2.39182035,3008.7,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069217894,2.39182035,3008.7,3008.0,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069218194,2.39182035,3008.7,3007.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069218694,2.39182035,3008.7,3008.1,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069218994,2.39182035,3008.7,3007.8,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069219197,2.39608805,3008.8,3007.6,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069219397,1.79511461,3008.5,3007.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069219693,2.39608805,3008.8,3008.3,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069219892,2.39608805,3008.8,3007.6,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069219893,2.39608805,3008.8,3008.2,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069220392,0.15209659,3009.2,3008.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069220393,2.98977544,3009.2,3008.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069220594,2.98977544,3009.3,3008.0,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069220791,2.98977544,3009.5,3008.0,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069221095,2.98977544,3009.5,3008.9,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069221302,4.35196562,3009.8,3008.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069221303,2.98977544,3009.6,3008.7,2.6090013]
["bitfinex-derivatives","ETHF0:USTF0",1769069221595,0.00348806,3009.6,3009.3,0.81160986]
["bitfinex-derivatives","ETHF0:USTF0",1769069221898,0.00348806,3009.6,3009.3,0.00422955]
["bitfinex-derivatives","ETHF0:USTF0",1769069222098,0.15563796,3009.6,3009.5,0.81160986]
["bitfinex-derivatives","ETHF0:USTF0",1769069222297,0.15563796,3009.6,3009.3,0.00422955]
["bitfinex-derivatives","ETHF0:USTF0",1769069226396,0.15563796,3009.6,3008.0,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069226606,0.15563796,3009.6,3007.7,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1769069227101,0.15563796,3009.6,3008.1,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069227301,0.33660019,3009.5,3008.1,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069227503,0.33660019,3009.4,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069227701,0.33660019,3009.3,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069228000,0.33660019,3009.2,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069228202,0.33660019,3009.1,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069228501,0.33660019,3009.0,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069228701,0.15563796,3009.6,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069228902,0.33652327,3009.5,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069229100,0.33652327,3009.4,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069229303,0.33652327,3009.3,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069229504,0.33652327,3009.2,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069229695,0.33652327,3009.1,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069229898,0.33652327,3009.0,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069230099,0.15563796,3009.6,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069230301,0.33644801,3009.5,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069230501,0.48689718,3009.4,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069230704,0.33644801,3009.3,3008.1,0.95093719]
["bitfinex-derivatives","ETHF0:USTF0",1769069230905,0.33644801,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069231204,0.33644801,3009.1,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069231400,0.33644801,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069231604,0.15044917,3009.4,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069231804,0.33631486,3009.3,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069232004,0.33631486,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069232304,0.33631486,3009.1,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069232497,0.33631486,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069232702,0.15044917,3009.4,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069232897,0.33628871,3009.3,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069233102,0.33628871,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069233298,0.33628871,3009.1,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069233505,0.33628871,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069233700,0.15044917,3009.4,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069234003,0.33624903,3009.3,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069234205,0.33624903,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069234402,0.33624903,3009.1,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069234602,0.33624903,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069234803,0.15044917,3009.4,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069235006,0.33623545,3009.3,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069235195,0.33623545,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069235401,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069236706,0.33618657,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069236906,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069237096,0.3362073,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069237300,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069237502,0.33621969,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069237806,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069238106,0.33625005,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069238301,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069238503,0.33626871,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069238704,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069238904,0.33626874,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069239105,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069239406,0.33626806,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069239606,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069239803,0.33624539,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069240005,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069240305,0.33624669,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069240505,0.15024548,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069240711,0.00348806,3009.6,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069240903,0.00348806,3009.6,3008.5,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069242412,1.7876008,3010.2,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069242611,0.84644594,3010.1,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069242811,0.84644594,3010.0,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069243006,0.84644594,3009.9,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069243212,0.84644594,3009.8,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069243406,1.93017046,3010.4,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069244108,0.14256966,3010.3,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069244311,0.14510561,3010.3,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069246112,1.93270641,3010.3,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069249115,1.7876008,3010.2,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069252720,0.33443806,3010.1,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069252915,0.33443806,3010.0,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069253218,0.33443806,3009.9,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069253417,0.33443806,3009.8,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069253619,0.33443806,3009.7,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069253811,0.33443806,3009.6,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069254008,1.7876008,3010.2,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069255316,2.63207294,3010.2,3008.9,0.94714004]
["bitfinex-derivatives","ETHF0:USTF0",1769069256924,2.63207294,3010.2,3009.3,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069257125,0.1385542,3010.1,3009.3,0.72949781]
["bitfinex-derivatives","ETHF0:USTF0",1769069257314,0.98302634,3010.0,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069257514,0.84447214,3009.9,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069265530,0.84447214,3009.8,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069265831,0.1385542,3010.0,3009.3,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069266032,0.33027103,3009.9,3009.3,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069266332,0.1385542,3010.0,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769069266333,0.1385542,3009.7,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769069266524,1.7876008,3010.0,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069266525,0.33027103,3009.6,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069266726,0.33027103,3009.5,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069267030,1.7876008,3010.0,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069270739,1.926155,3010.0,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069272336,1.7876008,3009.9,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069273640,1.926155,3009.9,3009.0,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069273839,0.1385542,3009.7,3008.4,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769069274040,1.926155,3009.7,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069274241,2.38627003,3009.9,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069274242,0.1385542,3009.5,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069275439,0.1385542,3009.4,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069277235,0.1385542,3009.4,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069277442,0.1385542,3009.4,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069277944,0.1385542,3009.2,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069278137,0.1385542,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069278338,0.84136107,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069278547,0.1385542,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069279246,0.84111577,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069279448,0.1385542,3009.0,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069280546,0.8408448,3008.9,3008.1,0.00379715]
["bitfinex-derivatives","ETHF0:USTF0",1769069280740,0.1385542,3009.0,3007.1,0.14021105]
["bitfinex-derivatives","ETHF0:USTF0",1769069280741,0.1385542,3008.7,3007.6,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069281752,0.1385542,3008.7,3007.6,0.94923487]
["bitfinex-derivatives","ETHF0:USTF0",1769069283747,0.1385542,3008.7,3007.6,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1769069283956,0.13827962,3008.6,3007.6,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1769069299260,0.13827962,3008.6,3007.6,2.39610078]
["bitfinex-derivatives","ETHF0:USTF0",1769069303366,0.13827962,3008.6,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069304571,0.32722486,3008.5,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069304869,0.13827962,3008.6,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069305070,0.46550559,3008.5,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069305267,0.13827962,3008.5,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069307072,0.13827962,3008.9,3007.9,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069307272,0.32754894,3008.8,3007.9,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069307469,0.32754894,3008.7,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069307672,0.13827962,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069307871,0.32774237,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069308171,0.32774237,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069308368,0.13827962,3009.2,3008.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069308369,0.32774237,3008.9,3008.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069308560,0.32774237,3008.8,3007.9,3.33850277]
["bitfinex-derivatives","ETHF0:USTF0",1769069308965,0.32774237,3008.8,3008.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069309167,0.32774237,3008.8,3007.9,3.33850277]
["bitfinex-derivatives","ETHF0:USTF0",1769069311278,0.32774237,3008.8,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069311569,0.14015495,3009.4,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069311776,1.31142422,3009.3,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069311977,0.32788042,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069312171,0.32788042,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069312369,0.32788042,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069312570,0.32788042,3008.9,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069312768,0.32788042,3008.8,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069312968,0.14015495,3009.3,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069313271,0.32784022,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069313466,0.32784022,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069313671,0.32784022,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069313878,0.32784022,3008.9,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069314080,0.32784022,3008.8,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069314275,0.14015495,3009.3,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069314570,0.32777671,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069314776,0.32777671,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069314978,0.32777671,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069315175,0.32777671,3008.9,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069315377,0.32777671,3008.8,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069315576,0.14211212,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069315878,0.32775297,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069316078,0.32775297,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069316375,0.32775297,3008.9,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069316572,0.32775297,3008.8,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069316772,0.14211212,3009.2,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069316974,0.32776183,3009.1,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069317169,0.32776183,3009.0,3008.2,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069317381,0.32776183,3008.9,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069317674,0.14211212,3009.6,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069317880,1.31352621,3009.5,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069318084,1.17141409,3009.4,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069318283,1.17141409,3009.3,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069318483,0.32774636,3009.2,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069318783,0.32774636,3009.1,3008.5,0.94581843]
["bitfinex-derivatives","ETHF0:USTF0",1769069319082,0.14211212,3009.5,3008.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069319279,1.17132431,3009.4,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069319480,1.17132431,3009.3,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069319782,0.32767632,3009.2,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069319984,0.32767632,3009.1,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069320185,0.14211212,3009.5,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069320376,0.14211212,3009.3,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069320677,0.46973431,3009.2,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069320879,0.46973431,3009.1,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069321075,0.14211212,3009.1,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069323183,0.14211212,3009.6,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069323385,0.14211212,3009.4,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069323685,0.32751559,3009.3,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069323977,0.32751559,3009.2,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069324178,0.14211212,3009.4,3008.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069324382,0.14211212,3009.0,3008.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069324579,0.14211212,3009.0,3007.6,4.19083061]
["bitfinex-derivatives","ETHF0:USTF0",1769069324580,0.14211212,3009.0,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069324886,0.14211212,3008.8,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069330189,0.32750477,3008.7,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069330382,0.14211212,3008.8,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069330582,0.32754234,3008.7,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069330784,0.14211212,3008.8,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069330984,0.32754294,3008.7,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069331188,0.14211212,3008.8,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069331490,0.32754241,3008.7,3007.9,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069331786,0.46965453,3008.6,3007.8,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069331991,0.32754241,3008.5,3007.8,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069340899,0.1414207,3008.4,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069341090,0.46896311,3008.3,3007.6,2.39610078]
["bitfinex-derivatives","ETHF0:USTF0",1769069341291,0.32754241,3008.2,3007.6,2.39610078]
["bitfinex-derivatives","ETHF0:USTF0",1769069342199,0.32754241,3008.2,3007.6,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1769069347303,0.32735577,3008.1,3007.6,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1769069347492,0.00415931,3008.1,3007.6,0.00341644]
["bitfinex-derivatives","ETHF0:USTF0",1769069352499,0.15175929,3008.1,3007.5,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069352698,0.14759998,3007.9,3007.5,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069353706,0.14759998,3007.9,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069354004,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069354304,0.32740832,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069354505,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069354704,0.32743068,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069354904,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069355109,0.32743133,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069355303,0.00415931,3008.1,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069355505,0.32743535,3008.0,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069355698,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069355896,0.32743917,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069356098,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069356303,0.327462,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069356504,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069356700,0.32748066,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069356900,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069357200,0.3274811,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069357400,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069357599,0.3275013,3008.0,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069357904,0.00415931,3008.1,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069358107,0.16635,3008.5,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069358309,0.32751765,3008.4,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069358501,0.32751765,3008.3,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069358701,0.32751765,3008.2,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069358898,0.32751765,3008.1,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069359101,0.16635,3008.5,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069360107,0.16975334,3008.5,3007.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069360608,0.16975334,3008.5,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069361712,0.16975334,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069361913,0.00340334,3008.5,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069362812,0.00340334,3008.5,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069364209,0.00340334,3008.5,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069364713,0.00340334,3008.5,3007.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069365009,0.00340334,3008.5,3007.5,2.39656745]
["bitfinex-derivatives","ETHF0:USTF0",1769069365217,0.00340334,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069368420,0.84596125,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069368721,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069368915,0.845961,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069369114,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069369318,0.84587314,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069369519,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069369718,0.84586674,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069369922,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069370131,0.84586858,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069370318,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069370517,0.84574578,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069370718,0.15100332,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069371019,1.17139237,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069371321,0.3256468,3008.3,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069371512,0.3256468,3008.2,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069371712,0.17599462,3008.1,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069371912,0.00340334,3008.5,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069373323,0.00340334,3008.5,3007.5,0.01029369]
["bitfinex-derivatives","ETHF0:USTF0",1769069373615,1.93551843,3009.4,3008.4,0.94641025]
["bitfinex-derivatives","ETHF0:USTF0",1769069373814,0.84559656,3009.3,3008.4,0.94641025]
["bitfinex-derivatives","ETHF0:USTF0",1769069374016,0.84559656,3009.2,3008.4,0.94641025]
["bitfinex-derivatives","ETHF0:USTF0",1769069374214,0.99351419,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069374411,0.84559656,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069374617,0.84559656,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069374817,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069375017,0.84551255,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069375217,0.84551255,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069375424,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069375619,0.84550739,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069375819,0.84550739,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376020,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376221,0.84550729,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376422,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376423,0.84550729,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376623,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069376823,0.84550586,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069377024,0.84550586,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069377322,0.84550586,3008.8,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069377523,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069377718,0.84549168,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069377919,0.84549168,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069378118,0.84549168,3008.8,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069378328,0.84549168,3008.7,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069378517,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069378715,0.84544461,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069379021,0.84544461,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069379221,0.84544461,3008.8,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069379424,0.84546209,3008.7,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069379625,0.1506213,3009.1,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069379924,0.84546345,3009.0,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069380121,0.84546345,3008.9,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069380323,0.84546345,3008.8,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069380521,0.84546345,3008.7,3008.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769069380721,0.1506213,3009.1,3007.8,0.94641025]
["bitfinex-derivatives","ETHF0:USTF0",1769069380921,0.84560808,3009.0,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069381121,0.84560808,3008.9,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069381421,0.84560808,3008.8,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069381623,0.84560808,3008.7,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069381821,0.1506213,3009.1,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382028,0.84561531,3009.0,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382225,0.84561531,3008.9,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382425,0.1506213,3009.1,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382426,0.99518046,3008.8,3008.3,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382626,0.84561531,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069382827,0.14956515,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069383025,0.84555299,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069383223,0.14956515,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069383423,0.84555801,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069383623,0.14956515,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069383922,0.84550613,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069384122,0.00270367,3009.1,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069384323,1.1694527,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069384524,1.1694527,3008.9,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069384729,1.1694527,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069385031,0.84551056,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069385325,0.00270367,3009.1,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069385517,1.16924671,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069385721,1.16924671,3008.9,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069385924,1.16924671,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069386227,0.84535552,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069386430,0.15238312,3009.1,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069386729,1.16923297,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069387031,1.16923297,3008.9,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069387227,1.16923297,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069387432,0.84533932,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069387625,0.15238312,3009.1,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069387828,1.16926042,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069388126,1.16926042,3008.9,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069388437,1.16926042,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069388632,0.84534297,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069388831,0.84534297,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069389033,0.14968462,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069389233,1.16932092,3008.9,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069389533,1.16932092,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069389732,0.84539846,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069389932,0.84539846,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069390133,0.14968462,3009.0,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069390333,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069390533,0.8446574,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069390726,0.8446574,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069391030,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069391226,0.84462697,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069391432,0.84462697,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069391635,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069391829,0.84465096,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069392030,0.84465096,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069392229,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069392435,0.84466288,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069392635,0.84466288,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069392837,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069393037,0.84466052,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069393241,0.84466052,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069393534,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069393733,0.84467577,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069393935,0.84467577,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069394136,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069394335,0.84468117,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069394532,0.84468117,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069394836,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069395136,0.84482455,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069395336,0.84482455,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069395537,0.14970005,3008.8,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069395738,0.84492516,3008.7,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069395936,0.84492516,3008.6,3008.0,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069396134,0.14996679,3008.4,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069396432,0.14996679,3008.2,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069396827,0.14996679,3008.0,3007.5,0.00388311]
["bitfinex-derivatives","ETHF0:USTF0",1769069397036,0.14996679,3008.0,3006.8,3.33746118]
["bitfinex-derivatives","ETHF0:USTF0",1769069398139,0.14996679,3008.0,3006.8,3.34016453]
["bitfinex-derivatives","ETHF0:USTF0",1769069398735,1.09642797,3008.0,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069398941,0.99405807,3007.9,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069399141,0.15016405,3007.8,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069400437,0.15016405,3007.8,3006.8,0.94916453]
["bitfinex-derivatives","ETHF0:USTF0",1769069400637,0.15016405,3007.8,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069401137,1.21473431,3008.0,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069401138,0.15061884,3007.6,3006.8,0.00270335]
["bitfinex-derivatives","ETHF0:USTF0",1769069401343,0.14922816,3007.3,3006.1,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069401643,0.14922816,3007.3,3005.9,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069402240,0.14922816,3007.3,3005.9,0.94941998]
["bitfinex-derivatives","ETHF0:USTF0",1769069402838,0.14922811,3007.0,3005.9,0.0029588]
["bitfinex-derivatives","ETHF0:USTF0",1769069403039,0.14922811,3006.7,3005.9,0.0029588]
["bitfinex-derivatives","ETHF0:USTF0",1769069403239,0.15268854,3006.7,3005.4,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069403837,0.14876899,3006.3,3005.2,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069404244,0.14876899,3006.3,3005.5,0.94646118]
["bitfinex-derivatives","ETHF0:USTF0",1769069404946,0.14876899,3006.3,3005.2,2.3961353]
["bitfinex-derivatives","ETHF0:USTF0",1769069406140,0.14876899,3006.3,3005.2,0.00345096]
["bitfinex-derivatives","ETHF0:USTF0",1769069413650,0.00498637,3006.4,3005.2,0.00345096]
["bitfinex-derivatives","ETHF0:USTF0",1769069415154,0.15375536,3006.4,3005.2,0.00345096]
["bitfinex-derivatives","ETHF0:USTF0",1769069421450,0.15375536,3006.4,3004.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769069422353,0.14876899,3006.3,3004.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769069422557,0.14876899,3006.0,3004.1,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1769069422857,0.31525899,3006.0,3004.1,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1769069423063,0.14876899,3005.9,3004.1,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1769069424867,0.14876899,3005.5,3004.1,0.95199574]
["bitfinex-derivatives","ETHF0:USTF0",1769069425466,0.14876899,3004.9,3004.1,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1769069426263,0.94910101,3006.0,3004.3,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069426465,0.94910101,3005.7,3004.3,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069426966,0.94910101,3005.1,3004.1,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1769069427163,0.94910101,3005.1,3002.8,0.1382747]
["bitfinex-derivatives","ETHF0:USTF0",1769069427164,0.94910101,3004.5,3003.2,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069427468,0.94910101,3004.8,3003.2,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069427765,0.94910101,3004.8,3003.5,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069428160,0.95214522,3004.8,3003.5,0.95234995]
["bitfinex-derivatives","ETHF0:USTF0",1769069428360,0.14876899,3004.7,3003.5,0.95234995]
["bitfinex-derivatives","ETHF0:USTF0",1769069430464,0.14876899,3004.7,3003.8,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069431371,0.14876899,3004.7,3003.5,0.95234995]
["bitfinex-derivatives","ETHF0:USTF0",1769069431672,0.14876899,3004.7,3003.8,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069431966,0.00304421,3004.8,3003.8,0.94910101]
["bitfinex-derivatives","ETHF0:USTF0",1769069432974,0.1474156,3004.8,3003.5,0.00324894]
["bitfinex-derivatives","ETHF0:USTF0",1769069434764,0.00304421,3004.8,3003.5,0.14416329]
["bitfinex-derivatives","ETHF0:USTF0",1769069434964,0.14437139,3005.2,3003.5,0.14416329]
["bitfinex-derivatives","ETHF0:USTF0",1769069435969,0.14764498,3005.2,3003.5,0.14416329]
["bitfinex-derivatives","ETHF0:USTF0",1769069436165,0.83877441,3005.1,3003.5,0.14416329]
["bitfinex-derivatives","ETHF0:USTF0",1769069436369,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069436670,0.83870895,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069436870,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069437072,0.83870862,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069437270,0.83870862,3005.0,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069437474,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069437676,0.83924845,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069437874,0.83924845,3005.0,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069438075,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069438277,0.83921255,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069438576,0.83921255,3005.0,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069438781,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069438982,0.8392164,3005.1,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069439176,0.8392164,3005.0,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069439375,0.8392164,3004.9,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069439576,0.00327359,3005.2,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069439774,0.83915922,3005.1,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069440078,0.83915922,3005.0,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069440278,0.83915922,3004.9,3003.7,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1769069440572,0.00327359,3005.2,3003.8,0.30752435]
["bitfinex-derivatives","ETHF0:USTF0",1769069440778,0.83916355,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069441078,0.83916355,3005.0,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069441274,0.00327359,3005.2,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069441474,0.83924735,3005.1,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069441674,0.83924735,3005.0,3003.9,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069441972,0.00327359,3005.2,3004.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769069442173,1.7876008,3005.6,3004.2,0.30749435]
["bitfinex-derivatives","ETHF0:USTF0",1769069442379,1.7876008,3005.6,3004.3,1.7056292]
["bitfinex-derivatives","ETHF0:USTF0",1769069442579,1.7876008,3005.7,3004.3,1.7056292]
["bitfinex-derivatives","ETHF0:USTF0",1769069442880,1.7876008,3005.7,3004.3,0.30749435]
["bitfinex-derivatives","ETHF0:USTF0",1769069443180,1.79168987,3005.7,3004.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769069443480,0.00408907,3005.7,3004.5,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769069443981,1.93606126,3005.7,3004.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769069444380,1.79168987,3005.7,3004.3,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069445074,0.00408907,3005.7,3004.3,0.30749435]
["bitfinex-derivatives","ETHF0:USTF0",1769069446182,1.79168987,3005.7,3004.3,0.30749435]
["bitfinex-derivatives","ETHF0:USTF0",1769069448381,4.18568562,3006.5,3004.5,0.30748435]
["bitfinex-derivatives","ETHF0:USTF0",1769069448382,2.38627003,3006.1,3004.5,0.30748435]
["bitfinex-derivatives","ETHF0:USTF0",1769069448583,1.78675834,3005.9,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069448983,2.38627003,3006.2,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069449378,2.39025881,3006.2,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069449685,2.5346302,3006.2,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069450184,0.14836017,3006.2,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069451288,2.5346302,3006.2,3004.6,0.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1769069452892,2.5346302,3006.2,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069454191,0.83132006,3006.1,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069454390,0.83132006,3006.0,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069454590,0.83132006,3005.9,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069454892,0.83132006,3005.8,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069455087,0.83132006,3005.7,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069455384,2.5346302,3006.2,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069455790,0.14836017,3006.2,3004.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069466800,0.14836017,3006.2,3004.6,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1769069466997,0.14014434,3006.0,3004.0,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069467201,0.14014434,3005.8,3003.9,2.55928434]
["bitfinex-derivatives","ETHF0:USTF0",1769069467400,0.14014434,3005.6,3004.0,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069467701,0.14014434,3005.4,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769069468001,0.14014434,3005.2,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769069468296,0.14014434,3005.2,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069469203,0.14014434,3005.0,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069470497,0.14014434,3005.0,3003.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069470697,1.78916754,3005.8,3003.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069470698,0.14014434,3005.7,3003.8,0.94834011]
["bitfinex-derivatives","ETHF0:USTF0",1769069470897,0.14014434,3005.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069471104,0.14014434,3005.3,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069471303,0.96788897,3005.2,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069471494,0.14014434,3005.2,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069472304,0.14014434,3005.0,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069473204,0.14014434,3005.0,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069474001,0.14014434,3005.0,3003.8,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069476293,0.14014434,3005.0,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069476499,0.14014434,3005.0,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069476698,0.14014434,3005.0,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069479910,0.14014434,3005.0,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069480400,0.14014434,3005.0,3003.5,2.39593328]
["bitfinex-derivatives","ETHF0:USTF0",1769069486297,0.14256479,3004.8,3003.5,2.39593328]
["bitfinex-derivatives","ETHF0:USTF0",1769069489104,0.14256479,3004.6,3003.5,2.39593328]
["bitfinex-derivatives","ETHF0:USTF0",1769069491308,0.14256479,3004.6,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069495212,0.47306685,3004.5,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069495414,0.1370032,3004.5,3003.6,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069496313,0.1370032,3004.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069498316,0.33645484,3004.4,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069498515,0.1370032,3004.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069498715,0.33645482,3004.4,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069498919,0.1370032,3004.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069499117,0.3364548,3004.4,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069499319,0.1370032,3004.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069499618,0.33650654,3004.4,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069499916,0.1370032,3004.5,3003.7,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069500114,0.1370032,3004.5,3003.5,0.00324894]
["bitfinex-derivatives","ETHF0:USTF0",1769069500115,0.33648493,3004.4,3003.8,2.39268434]
["bitfinex-derivatives","ETHF0:USTF0",1769069500313,0.47358233,3004.3,3003.5,0.00324894]
["bitfinex-derivatives","ETHF0:USTF0",1769069500514,0.1370032,3004.1,3003.0,4.19725512]
["bitfinex-derivatives","ETHF0:USTF0",1769069501015,0.1370032,3004.1,3002.5,5.98548916]
["bitfinex-derivatives","ETHF0:USTF0",1769069501406,0.1370032,3004.1,3002.5,5.9891941]
["bitfinex-derivatives","ETHF0:USTF0",1769069501811,0.1370032,3003.9,3002.5,5.9891941]
["bitfinex-derivatives","ETHF0:USTF0",1769069502011,0.13998376,3003.9,3002.5,5.9891941]
["bitfinex-derivatives","ETHF0:USTF0",1769069502214,0.13998376,3003.9,3002.5,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1769069502420,0.1370032,3003.8,3002.5,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1769069502916,0.1370032,3003.7,3002.5,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1769069503121,0.00298056,3003.9,3002.5,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1769069503122,0.1370032,3003.5,3002.5,0.00370494]
["bitfinex-derivatives","ETHF0:USTF0",1769069503617,0.16664,3003.3,3002.5,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769069503822,0.3036532,3003.0,3001.6,7.78113591]
["bitfinex-derivatives","ETHF0:USTF0",1769069504022,0.3036532,3003.0,3000.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769069504023,0.1370032,3002.6,3000.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069504211,0.1370032,3002.6,3000.7,0.94957732]
["bitfinex-derivatives","ETHF0:USTF0",1769069504611,0.1370032,3002.5,3000.3,0.94957732]
["bitfinex-derivatives","ETHF0:USTF0",1769069504916,0.16674,3001.5,2999.6,9.57678266]
["bitfinex-derivatives","ETHF0:USTF0",1769069505218,0.1370032,3001.3,2999.7,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069505425,1.9890032,3001.7,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069505612,0.1370032,3001.6,2999.6,9.57678266]
["bitfinex-derivatives","ETHF0:USTF0",1769069505814,0.3037332,3001.6,2999.6,9.57678266]
["bitfinex-derivatives","ETHF0:USTF0",1769069506016,0.1370032,3001.4,2999.6,9.58036853]
["bitfinex-derivatives","ETHF0:USTF0",1769069506213,0.00251638,3001.6,2998.1,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069506426,0.1370032,2999.9,2998.1,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069506619,0.16678,3000.8,2998.1,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069506819,0.16678,3000.8,2998.5,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069507223,0.16678,3000.8,2999.3,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069507421,0.16678,3000.8,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069507924,0.1370032,3001.3,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069508629,0.00251638,3001.6,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069508931,0.13951958,3001.6,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069510622,0.16674,3001.5,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069511322,0.00251638,3001.6,2999.3,0.14141584]
["bitfinex-derivatives","ETHF0:USTF0",1769069511528,0.00251638,3001.6,2999.5,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069511727,0.00251638,3001.6,2999.7,14.0048069]
["bitfinex-derivatives","ETHF0:USTF0",1769069511931,0.13951958,3001.6,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069515021,0.00251638,3001.6,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069516529,0.13951958,3001.6,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069518138,0.16924638,3001.6,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069518434,0.1370032,3001.5,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069519233,0.16674,3001.5,2999.8,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069519431,0.16674,3001.5,2999.9,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069520131,0.1370032,3001.4,2999.9,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069520734,0.16674,3001.5,2999.9,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069521437,0.00251638,3001.6,2999.9,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769069521733,0.00251638,3001.6,3000.3,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069522134,0.00251638,3001.6,3000.5,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069522638,0.00251638,3001.6,3000.5,14.0047818]
["bitfinex-derivatives","ETHF0:USTF0",1769069523037,0.00251638,3001.6,3000.6,14.0047818]
["bitfinex-derivatives","ETHF0:USTF0",1769069523237,0.00251638,3001.6,3000.6,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069523532,0.00251638,3001.6,3000.7,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069523737,0.30644051,3002.9,3000.7,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069523934,0.30644051,3002.9,3000.8,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069524135,0.16666,3002.9,3000.8,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069524331,1.853,3003.2,3001.1,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069524539,0.13978051,3003.4,3001.2,14.0047818]
["bitfinex-derivatives","ETHF0:USTF0",1769069524741,0.00278615,3003.2,3001.3,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069524949,0.16943615,3003.2,3001.3,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069525140,0.16943615,3003.2,3001.4,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069525746,0.16943615,3003.2,3001.5,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069525937,0.16943615,3003.2,3001.5,0.14226873]
["bitfinex-derivatives","ETHF0:USTF0",1769069526244,0.16943615,3003.2,3001.7,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069526743,0.16943615,3003.2,3001.8,14.0047818]
["bitfinex-derivatives","ETHF0:USTF0",1769069526940,0.16943615,3003.2,3001.9,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069527338,0.16943615,3003.2,3002.0,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069527840,0.16943615,3003.2,3001.5,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1769069528040,0.16665,3003.1,3001.6,0.13815673]
["bitfinex-derivatives","ETHF0:USTF0",1769069529042,0.3352856,3003.0,3001.5,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1769069529243,0.33553129,3002.9,3001.5,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1769069529443,1.78916754,3002.3,3001.5,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1769069529743,1.0875519,3002.2,3001.5,0.004112]
["bitfinex-derivatives","ETHF0:USTF0",1769069529944,1.0875519,3002.1,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069530141,1.78916754,3002.6,3001.9,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069530345,1.78916754,3002.6,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069530644,1.78916754,3002.6,3001.9,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069531039,0.14984758,3002.5,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069531238,0.14984758,3002.3,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069532247,0.33629358,3002.2,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069532436,0.14984758,3002.3,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069532639,0.48581855,3002.2,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069532841,0.14951281,3002.1,3001.5,0.00910676]
["bitfinex-derivatives","ETHF0:USTF0",1769069533143,0.14951281,3002.1,3000.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769069533346,0.14951281,3002.1,3000.9,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069533735,0.00499476,3002.2,3001.3,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069533938,0.00499476,3002.2,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069534344,0.33663525,3002.1,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069534538,0.00499476,3002.2,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069534750,0.33663525,3002.1,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069534947,0.00499476,3002.2,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069535246,0.33663492,3002.1,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069535449,0.00499476,3002.2,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069535648,0.00499476,3002.2,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069535649,0.33661794,3002.1,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069535948,0.00499476,3002.2,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069536143,0.33661816,3002.1,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069536343,0.00499476,3002.2,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069536546,0.33660292,3002.1,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069536743,0.33660292,3002.0,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069537044,0.33660292,3001.9,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069537242,0.33660292,3001.8,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069537543,0.33660292,3001.7,3001.5,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069537750,0.33660292,3001.6,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069538054,0.00499476,3002.2,3001.6,13.86662507]
["bitfinex-derivatives","ETHF0:USTF0",1769069538254,0.33622369,3002.1,3001.6,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069538454,0.33622369,3002.0,3001.7,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069538753,0.33622369,3001.9,3001.5,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069538961,0.33622369,3001.8,3001.5,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069539165,1.78916754,3002.4,3001.6,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069539367,0.33613938,3002.3,3001.7,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069539669,0.33613938,3002.2,3001.5,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069539865,0.33613938,3002.1,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069540067,0.33613938,3002.0,3001.8,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069540260,0.33613938,3001.9,3001.8,13.86163031]
["bitfinex-derivatives","ETHF0:USTF0",1769069540570,2.38627003,3002.7,3002.0,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069540762,2.38627003,3002.7,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069541267,2.38627003,3002.7,3001.8,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069541567,2.38627003,3002.8,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069541868,2.38627003,3002.8,3001.5,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069542165,1.03302286,3002.7,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069542360,1.03302286,3002.6,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069542566,1.03302286,3002.5,3001.7,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069542866,1.03302286,3002.4,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069543066,1.03302286,3002.3,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069543267,0.88369509,3002.2,3002.1,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069543462,0.37475401,3002.2,3002.0,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069543661,0.14890836,3002.8,3002.0,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069543863,0.14890836,3002.8,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069544162,0.14890836,3002.8,3001.7,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069544358,0.14890836,3002.8,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069544565,0.14890836,3002.8,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069544764,0.14890836,3002.8,3001.8,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069545069,0.14890836,3002.8,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069545564,2.53517839,3002.8,3001.8,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069545768,0.14917301,3002.7,3001.6,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069545963,0.14917301,3002.7,3001.5,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069546165,0.14917301,3002.7,3001.7,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069546566,0.14917301,3002.7,3001.9,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069546767,0.14917301,3002.7,3001.7,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069547371,0.14917301,3002.7,3001.9,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069547577,0.14917301,3002.7,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069547869,0.14917301,3002.7,3001.9,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069548271,0.14917301,3002.7,3002.2,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069548471,0.14917301,3002.7,3001.9,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069548672,0.14917301,3002.7,3002.2,11.92237925]
["bitfinex-derivatives","ETHF0:USTF0",1769069548861,0.14917301,3002.7,3002.2,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069549061,0.14917301,3002.7,3002.3,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069549266,0.14917301,3002.7,3001.9,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069549669,0.14917301,3002.7,3002.2,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069549865,0.14917301,3002.7,3002.1,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069550274,0.14917301,3002.7,3002.3,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069550467,0.14917301,3002.7,3002.1,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069551071,0.14917301,3002.7,3002.3,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069551270,0.14917301,3002.7,3002.1,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069551671,0.14917301,3002.7,3002.3,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069551873,0.14917301,3002.7,3001.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769069552270,0.14917301,3002.7,3002.2,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069552476,0.14917301,3002.7,3002.4,11.2236105]
["bitfinex-derivatives","ETHF0:USTF0",1769069552776,0.475415,3002.6,3002.5,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069553074,0.475415,3002.6,3002.0,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069553380,0.475415,3002.5,3002.2,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069553570,0.14896495,3002.3,3001.9,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069553763,0.47541951,3002.2,3001.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769069553968,0.32645456,3002.1,3001.8,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069554175,0.3249542,3002.0,3001.9,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069554376,0.14896495,3002.6,3001.9,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069554677,2.38627003,3002.9,3001.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769069554877,2.53617418,3002.9,3002.0,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069555074,0.14990415,3002.8,3002.0,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069555269,0.14990415,3002.8,3002.2,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069555471,1.01642727,3002.7,3002.1,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069555781,1.01642727,3002.6,3002.1,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069555976,2.38627003,3002.9,3001.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769069555977,1.01642727,3002.5,3001.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769069556277,1.16567553,3002.4,3001.9,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069556469,1.16567553,3002.4,3001.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769069556470,1.01642727,3002.3,3001.8,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069556665,0.71560467,3002.3,3002.2,7.6208453]
["bitfinex-derivatives","ETHF0:USTF0",1769069556870,5.524,3003.3,3002.4,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069557066,5.524,3003.3,3002.1,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069557271,5.524,3003.3,3001.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769069557574,5.524,3003.3,3002.1,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069557771,9.70968562,3003.3,3002.1,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069557974,9.70968562,3003.3,3002.3,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069558171,9.70968562,3003.3,3002.1,1.71205415]
["bitfinex-derivatives","ETHF0:USTF0",1769069558575,0.16665,3003.0,3001.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769069559579,0.16665,3003.0,3001.3,0.14385575]
["bitfinex-derivatives","ETHF0:USTF0",1769069559580,0.30302737,3003.0,3001.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1769069559874,0.13637737,3002.8,3001.3,2.69185575]
["bitfinex-derivatives","ETHF0:USTF0",1769069560079,0.13637737,3002.8,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069560579,1.7897454,3002.3,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069561680,1.7897454,3002.1,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069562070,1.7897454,3002.2,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069563782,1.7897454,3002.1,3001.3,0.00286911]
["bitfinex-derivatives","ETHF0:USTF0",1769069564077,1.92612277,3002.0,3001.1,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1769069564377,0.13637737,3001.7,2999.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769069564578,0.13637737,3001.6,2999.6,1.99398664]
["bitfinex-derivatives","ETHF0:USTF0",1769069564876,0.13637737,3001.6,2999.6,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769069565073,0.13637737,3001.6,2999.6,0.14509629]
["bitfinex-derivatives","ETHF0:USTF0",1769069565474,0.30311737,3001.6,2999.6,0.14509629]
["bitfinex-derivatives","ETHF0:USTF0",1769069565676,0.13637737,3001.5,2999.6,0.14509629]
["bitfinex-derivatives","ETHF0:USTF0",1769069566177,0.13637737,3001.3,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069566478,1.9564854,3001.6,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069566479,0.13637737,3001.1,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069566678,0.46249562,3001.0,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069566878,0.32611825,3000.9,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069567077,0.13919657,3001.0,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069567277,0.32604845,3000.9,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069567579,0.13919657,3001.0,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069567773,0.32604726,3000.9,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069567976,0.13919657,3001.0,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069568171,0.32603651,3000.9,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069568376,0.32603651,3000.8,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069568578,0.13919657,3001.0,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069568775,0.4623495,3000.9,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069568984,0.4623495,3000.8,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069569171,0.13637737,3000.7,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069569580,0.13637737,3000.5,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069570179,0.14137213,3000.5,2999.6,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1769069571481,0.14137213,3000.5,2998.8,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069571685,0.14137213,3000.5,2998.6,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069572185,0.14137213,3000.5,2998.7,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769069572486,0.14137213,3000.5,2998.8,0.14098664]
["bitfinex-derivatives","ETHF0:USTF0",1769069573183,0.14137213,3000.5,2998.7,0.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1769069573775,0.13637737,3000.2,2998.7,0.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1769069574175,0.13637737,3000.0,2998.7,0.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1769069574381,0.13637737,2999.9,2998.7,0.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1769069575178,0.13637737,2999.9,2998.1,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069576188,0.13637737,2999.9,2998.1,4.19198071]
["bitfinex-derivatives","ETHF0:USTF0",1769069577688,0.13637737,2999.9,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069578879,0.13637737,2999.8,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069579083,0.13637737,2999.7,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069579291,0.30321737,2999.7,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069579487,0.13637737,2999.6,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069579690,0.13637737,2999.5,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069579890,0.30322737,2999.5,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069580089,0.13637737,2999.4,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069582187,0.30322737,2999.4,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069582388,0.15301961,2999.3,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069583294,0.15801437,2999.0,2998.1,0.00404808]
["bitfinex-derivatives","ETHF0:USTF0",1769069592396,0.15801437,2999.0,2997.6,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069593099,0.15801437,2999.0,2997.5,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069593300,0.15801437,2999.0,2997.5,4.19168733]
["bitfinex-derivatives","ETHF0:USTF0",1769069593493,0.15801437,2999.0,2997.6,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069594894,0.00499476,2999.0,2997.6,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069595102,0.00499476,2999.0,2997.8,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069595799,0.00499476,2999.0,2997.8,4.33678515]
["bitfinex-derivatives","ETHF0:USTF0",1769069596004,0.16684,2999.7,2997.9,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069596206,0.15301961,2999.9,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069598706,0.16681,3000.2,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069599006,0.95209901,3000.1,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069599205,0.16681,3000.2,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069599405,0.95238517,3000.1,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069599605,0.16681,3000.2,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069600007,0.95239443,3000.1,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069600309,0.9633031,3000.0,2998.2,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069600499,0.16681,3000.2,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069600696,0.96330464,3000.1,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069600901,0.16681,3000.2,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069601104,0.96332107,3000.1,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069601299,0.31982961,3000.2,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069601504,0.96363323,3000.1,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069601802,0.15301961,3000.1,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069602008,0.15301961,2999.9,2998.3,0.14885252]
["bitfinex-derivatives","ETHF0:USTF0",1769069602208,0.15301961,2999.9,2998.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769069602411,0.15301961,2999.7,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069602709,0.15301961,2999.5,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069603305,0.15301961,2999.3,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069607814,0.32550977,2999.2,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069608015,0.15301961,2999.3,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069608317,0.15301961,2999.1,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069609118,0.15301961,2999.7,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069609416,1.44129412,2999.6,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069609717,1.28827451,2999.5,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069610014,0.15301961,2999.6,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069610317,1.28837479,2999.5,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069610616,0.15301961,3000.1,2998.1,0.31414829]
["bitfinex-derivatives","ETHF0:USTF0",1769069610816,1.28844059,3000.0,2998.1,0.31414829]
["bitfinex-derivatives","ETHF0:USTF0",1769069611115,1.28844059,2999.9,2998.2,0.14222504]
["bitfinex-derivatives","ETHF0:USTF0",1769069611318,0.13781315,2999.7,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069611618,1.10097721,2999.6,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069611915,0.13781315,2999.6,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069612417,0.13781315,3000.0,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069612618,1.28848658,2999.9,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069612811,0.96314822,2999.8,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069613012,0.96314822,2999.7,2998.1,0.17192325]
["bitfinex-derivatives","ETHF0:USTF0",1769069613312,0.96314822,2999.6,2998.2,0.30181618]
["bitfinex-derivatives","ETHF0:USTF0",1769069613512,0.13781315,3000.0,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069613713,0.96314316,2999.9,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069613920,0.96314316,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069614114,0.96314316,2999.7,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069614413,0.96314316,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069614613,0.13781315,3000.0,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069614814,0.96312219,2999.9,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069615117,0.96312219,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069615321,0.96312219,2999.7,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069615621,0.96312219,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069615814,0.13781315,3000.0,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069616015,0.96315849,2999.9,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069616217,0.96315849,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069616417,0.96315849,2999.7,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069616618,0.96315849,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069616818,0.13781315,3000.0,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617017,7.3337454,3000.1,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617018,1.10099449,2999.9,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617219,0.96318134,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617520,0.96318134,2999.7,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617722,0.96318134,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617924,0.13781315,2999.9,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069617925,0.13781315,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069618125,0.96321745,2999.7,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069618322,0.96321745,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069618522,0.13781315,2999.8,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069618820,0.13781315,2999.6,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069619029,0.13781315,2999.4,2998.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769069620221,0.13781315,2999.4,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069621227,0.96298037,2999.3,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069621424,0.13781315,2999.4,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069621628,0.96289658,2999.3,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069621928,0.13781315,2999.4,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069622127,0.13781315,2999.2,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069624430,0.13781315,2999.0,2998.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069624627,0.00500325,2998.9,2997.5,0.0037547]
["bitfinex-derivatives","ETHF0:USTF0",1769069624830,0.13781315,2998.8,2997.5,0.0037547]
["bitfinex-derivatives","ETHF0:USTF0",1769069627824,0.13781315,2998.8,2996.6,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069628133,0.13781315,2998.8,2996.5,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769069628134,0.13781315,2998.8,2996.5,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769069628830,0.13781315,2998.8,2996.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769069629038,0.13781315,2998.6,2996.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769069630840,0.13781315,2998.4,2996.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769069632938,0.13781315,2998.2,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069636231,0.13781315,2998.2,2996.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769069638440,0.13781315,2998.8,2996.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769069638642,0.13781315,2998.6,2996.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769069640731,0.13781315,2998.6,2997.0,1.4038402]
["bitfinex-derivatives","ETHF0:USTF0",1769069644844,0.13781315,2998.6,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069646140,0.96689127,2998.5,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069646347,0.14893414,2998.5,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069648147,1.11647217,2998.4,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069648346,0.14893414,2998.4,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069648744,0.9675114,2998.3,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069648942,0.14893414,2998.4,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069649246,0.96751075,2998.3,2997.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069649438,0.14893414,2998.4,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069649748,0.14893414,2998.2,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069650635,0.96806729,2998.1,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069650845,0.96806729,2998.0,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069651040,0.14893414,2998.2,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069651347,0.9680104,2998.1,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069651546,0.9680104,2998.0,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069651747,0.14893414,2998.2,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069651946,0.96825067,2998.1,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069652147,0.96825067,2998.0,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069652341,0.14893414,2998.2,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069652541,0.96847088,2998.1,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069652741,0.96847088,2998.0,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069652942,0.14893414,2998.2,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069653138,0.96846833,2998.1,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069653445,0.96846833,2998.0,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069653657,0.14893414,2997.9,2996.7,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069653845,0.14893414,2997.7,2996.7,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069654040,0.14893414,2997.6,2996.7,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069655347,0.14893414,2997.6,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069655541,0.14893414,2998.0,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069655742,0.9688962,2997.9,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069655950,0.9688962,2997.8,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069656150,1.11783034,2997.7,2996.8,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069656352,1.11789503,2997.6,2996.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069656553,0.14893414,2997.6,2996.6,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069656851,0.14893414,2997.6,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069657052,0.14893414,2997.4,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069657953,0.96869169,2997.3,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069658155,0.96869169,2997.2,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069658350,1.7897454,2997.6,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069658553,0.14893414,2997.8,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069658753,0.14893414,2997.8,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069659052,0.00500325,2997.9,2997.3,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069659354,0.00500325,2997.9,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069659752,0.15393739,2997.9,2997.0,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069659952,0.15393739,2997.9,2996.7,0.95324903]
["bitfinex-derivatives","ETHF0:USTF0",1769069661149,0.15393739,2997.9,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069661150,1.10718642,2997.9,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069661449,0.14893414,2997.8,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069663357,0.473834,2997.7,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069663659,0.00500325,2997.9,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069663850,0.47384729,2997.8,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069664050,0.14893414,2997.8,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069665462,0.14893414,2997.6,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069666152,0.14893414,2997.4,2996.5,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1769069667751,0.14893414,2997.4,2995.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769069667958,0.14893414,2997.2,2995.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769069668155,0.14893414,2997.2,2994.8,0.01824039]
["bitfinex-derivatives","ETHF0:USTF0",1769069668455,0.14893414,2996.7,2994.8,0.16398391]
["bitfinex-derivatives","ETHF0:USTF0",1769069668661,0.14893414,2997.2,2995.4,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069668966,0.14893414,2997.2,2995.7,1.55056329]
["bitfinex-derivatives","ETHF0:USTF0",1769069668967,0.00413517,2997.2,2995.7,1.55056329]
["bitfinex-derivatives","ETHF0:USTF0",1769069669166,0.00413517,2997.2,2995.8,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069669464,0.00413517,2997.2,2996.0,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069670361,0.00413517,2997.2,2996.1,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069670569,0.14893414,2998.1,2996.1,0.31278352]
["bitfinex-derivatives","ETHF0:USTF0",1769069670766,0.95121502,2998.0,2996.3,0.31276352]
["bitfinex-derivatives","ETHF0:USTF0",1769069671063,0.95121502,2997.9,2996.4,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069671264,0.95121502,2997.8,2996.4,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069671562,0.95121502,2997.7,2996.4,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069673571,0.00254376,2997.8,2996.4,0.14574352]
["bitfinex-derivatives","ETHF0:USTF0",1769069673773,0.00254376,2997.8,2996.4,0.31276352]
["bitfinex-derivatives","ETHF0:USTF0",1769069676366,0.00254376,2997.8,2996.5,0.14256856]
["bitfinex-derivatives","ETHF0:USTF0",1769069676573,0.00254376,2997.8,2996.5,0.30957856]
["bitfinex-derivatives","ETHF0:USTF0",1769069676868,2.38318156,2998.7,2996.5,0.30957856]
["bitfinex-derivatives","ETHF0:USTF0",1769069676869,0.14184942,2998.6,2996.7,1.40481977]
["bitfinex-derivatives","ETHF0:USTF0",1769069677071,0.14184942,2998.6,2996.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769069677377,0.14184942,2999.0,2997.2,1.57178977]
["bitfinex-derivatives","ETHF0:USTF0",1769069677572,0.3245324,2998.9,2997.2,1.57178977]
["bitfinex-derivatives","ETHF0:USTF0",1769069677772,0.3245324,2998.8,2997.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769069677974,0.3245324,2998.7,2997.8,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069678171,2.98058654,2999.2,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069678475,1.42177806,2998.9,2998.3,1.40481977]
["bitfinex-derivatives","ETHF0:USTF0",1769069678672,0.14431681,2999.8,2998.3,1.40481977]
["bitfinex-derivatives","ETHF0:USTF0",1769069678869,0.14431681,2999.8,2998.3,1.57172977]
["bitfinex-derivatives","ETHF0:USTF0",1769069679066,5.97955089,3000.2,2998.3,3.79681977]
["bitfinex-derivatives","ETHF0:USTF0",1769069679272,0.00344257,3000.2,2998.8,1.40481977]
["bitfinex-derivatives","ETHF0:USTF0",1769069680574,0.00344257,3000.2,2998.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769069682280,0.15266322,3000.2,2998.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769069682476,0.15266322,3000.2,2998.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769069684478,0.15266322,3000.2,2998.4,1.89352022]
["bitfinex-derivatives","ETHF0:USTF0",1769069684782,0.15266322,3000.2,2998.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769069685485,1.02286698,3000.1,2998.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769069685684,0.87312669,3000.0,2998.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769069685886,0.87312669,2999.9,2998.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769069686077,0.87312669,2999.8,2998.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769069686279,0.14974029,2999.6,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069686482,1.40481977,2999.9,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069686483,0.14974029,2999.4,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069686686,0.15061561,2999.2,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069686883,0.15061561,2999.0,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069687180,0.87312669,2998.9,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069687381,0.87312669,2998.8,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069687587,0.87312669,2998.7,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069687885,0.87312669,2998.6,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688086,0.87312669,2998.5,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688283,0.87312669,2998.4,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688486,0.87312669,2998.3,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688781,0.15061477,2998.6,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688782,0.87312669,2998.2,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069688988,0.15061477,2998.6,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069689179,0.87293509,2998.5,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069689380,0.15122665,2998.3,2997.8,0.00880857]
["bitfinex-derivatives","ETHF0:USTF0",1769069689685,0.87293509,2998.2,2996.5,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1769069689884,0.15122665,2998.3,2996.5,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1769069689885,0.87293509,2998.1,2996.5,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1769069690085,0.87293509,2998.0,2996.5,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1769069690388,0.15122377,2997.8,2996.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769069690583,0.87293509,2997.7,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069690780,0.15122377,2997.8,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069690978,0.84331639,2997.7,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069691184,0.15122377,2997.8,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069693586,0.15122377,2997.8,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069695093,0.15140068,2997.6,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069696981,0.00363032,2998.0,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069697187,0.15676444,2998.0,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069700291,0.15356548,2997.8,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069705796,0.00363032,2998.0,2996.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769069706003,0.15840832,2998.3,2996.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769069706202,0.00500325,2998.5,2997.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769069707102,0.00795697,2998.5,2997.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769069710908,0.00795697,2998.5,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769069711109,0.00795697,2998.5,2996.9,0.15231356]
["bitfinex-derivatives","ETHF0:USTF0",1769069711110,0.15840832,2998.9,2997.6,0.17195325]
["bitfinex-derivatives","ETHF0:USTF0",1769069711309,0.15840832,2998.7,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069711610,0.15840832,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069712002,0.16074585,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069712204,0.00233753,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069713601,0.16074585,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069723819,0.00233753,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069727332,0.16074585,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069729023,0.00233753,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069730423,0.15840832,2998.9,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069731528,0.16218179,2998.9,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069735034,0.14399473,2998.7,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069743733,0.00377347,2998.9,2997.6,0.17195325]
["bitfinex-derivatives","ETHF0:USTF0",1769069743934,0.00377347,2998.9,2997.6,2.56436259]
["bitfinex-derivatives","ETHF0:USTF0",1769069745636,0.00377347,2998.9,2997.7,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069746041,0.00377347,2998.9,2997.8,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069747542,0.00377347,2998.9,2997.8,2.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1769069749543,0.00377347,2998.9,2997.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769069750046,0.00377347,2998.9,2997.8,2.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1769069751645,0.1477682,2998.9,2997.8,2.55934934]
["bitfinex-derivatives","ETHF0:USTF0",1769069751845,0.1477682,2998.9,2997.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769069754749,0.1477682,2998.9,2997.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769069755045,0.32308796,2998.8,2997.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769069755250,0.14399473,2998.8,2997.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769069755858,0.14399473,2998.8,2997.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769069756053,0.14399473,2998.8,2997.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769069756450,0.14399473,2998.8,2997.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769069757156,0.14399473,2998.8,2997.6,2.39741259]
["bitfinex-derivatives","ETHF0:USTF0",1769069757349,0.14399473,2998.8,2997.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769069761659,0.00377347,2998.9,2997.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769069761858,0.00377347,2998.9,2997.7,4.77440934]
["bitfinex-derivatives","ETHF0:USTF0",1769069762355,0.00377347,2998.9,2997.9,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069763150,0.14768844,2999.6,2997.9,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069763359,0.84661808,2999.5,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069763561,0.84661808,2999.4,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069763753,0.14768844,2999.6,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069764057,0.84660422,2999.5,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069764257,0.84660422,2999.4,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069765446,0.00381704,2999.5,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069766762,0.84675047,2999.4,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069767053,0.15150548,2999.5,2997.9,2.55933934]
["bitfinex-derivatives","ETHF0:USTF0",1769069767249,0.15150548,2999.5,2998.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769069767250,0.14768844,2999.3,2998.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769069767450,0.14768844,2999.3,2998.1,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069768761,0.14768844,2999.3,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069768962,0.14768844,2999.3,2998.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769069769164,0.14768844,2999.3,2998.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769069769756,0.14768844,2999.3,2998.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069769961,0.14768844,2999.3,2998.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769069771459,0.14768844,2999.1,2997.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769069772351,0.14768844,2999.1,2997.7,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069772556,0.14768844,2998.9,2997.6,2.39741259]
["bitfinex-derivatives","ETHF0:USTF0",1769069772854,0.14768844,2998.7,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069773059,0.14768844,2998.5,2997.6,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069773360,0.14768844,2998.3,2996.7,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069773556,0.14768844,2998.1,2996.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069774056,0.14768844,2997.9,2996.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069774263,0.14768844,2998.3,2996.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069774471,0.99318657,2998.2,2996.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069774762,0.14768844,2998.0,2996.5,2.56206578]
["bitfinex-derivatives","ETHF0:USTF0",1769069774949,0.14768844,2998.0,2996.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769069775963,0.14768844,2998.0,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069776166,0.14768844,2998.0,2996.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769069778665,0.14768844,2998.0,2996.5,0.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1769069778968,0.14768844,2998.0,2996.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069780461,0.14768844,2998.0,2996.5,2.43064644]
["bitfinex-derivatives","ETHF0:USTF0",1769069782763,0.14768844,2998.0,2996.5,0.00264644]
["bitfinex-derivatives","ETHF0:USTF0",1769069782970,0.14768844,2998.0,2996.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069782971,0.14768844,2997.8,2995.7,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069783169,0.14768844,2997.8,2995.6,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069783563,0.14768844,2997.7,2995.6,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069783968,0.14768844,2997.7,2995.6,4.82613135]
["bitfinex-derivatives","ETHF0:USTF0",1769069784264,0.14768844,2996.8,2995.6,0.00272201]
["bitfinex-derivatives","ETHF0:USTF0",1769069784475,0.15142678,2996.8,2995.6,0.00272201]
["bitfinex-derivatives","ETHF0:USTF0",1769069785067,0.14768844,2996.7,2995.2,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069785263,0.14768844,2996.7,2995.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069786069,0.14768844,2996.7,2995.0,2.39554984]
["bitfinex-derivatives","ETHF0:USTF0",1769069786372,0.14768844,2996.7,2995.0,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1769069790674,0.00373834,2996.8,2995.0,0.31235358]
["bitfinex-derivatives","ETHF0:USTF0",1769069790866,0.00373834,2996.8,2995.1,0.14211308]
["bitfinex-derivatives","ETHF0:USTF0",1769069791070,0.00373834,2996.8,2995.1,0.30920308]
["bitfinex-derivatives","ETHF0:USTF0",1769069791266,0.00373834,2996.8,2995.3,0.30919308]
["bitfinex-derivatives","ETHF0:USTF0",1769069791573,0.00373834,2996.8,2995.4,0.14503074]
["bitfinex-derivatives","ETHF0:USTF0",1769069791870,0.00373834,2996.8,2995.4,0.31210074]
["bitfinex-derivatives","ETHF0:USTF0",1769069792064,0.00500325,2996.9,2995.5,0.14503074]
["bitfinex-derivatives","ETHF0:USTF0",1769069793168,0.00753985,2996.9,2995.5,0.14503074]
["bitfinex-derivatives","ETHF0:USTF0",1769069793877,0.00753985,2996.9,2995.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769069794873,0.00753985,2996.9,2995.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769069796370,0.00753985,2996.9,2995.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769069797569,0.13725893,2997.5,2995.9,0.14446676]
["bitfinex-derivatives","ETHF0:USTF0",1769069797878,0.13725893,2998.2,2996.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069798073,0.13725893,2998.0,2996.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069798570,0.13980516,2998.0,2996.1,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069798971,0.13980516,2998.0,2996.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769069799172,0.13980516,2998.0,2996.3,0.13692691]
["bitfinex-derivatives","ETHF0:USTF0",1769069799676,0.13980516,2998.0,2996.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769069800673,0.00254623,2998.0,2996.5,0.13919225]
["bitfinex-derivatives","ETHF0:USTF0",1769069800878,0.13725893,2999.1,2996.9,0.13664602]
["bitfinex-derivatives","ETHF0:USTF0",1769069801077,0.32634133,2999.0,2997.3,0.13664602]
["bitfinex-derivatives","ETHF0:USTF0",1769069801376,0.32634133,2998.9,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769069801579,0.13725893,2999.1,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769069801877,0.32649016,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069802081,0.32649016,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069802276,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069802477,0.32658792,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069802678,0.32658792,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069802880,0.32658484,2998.8,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069803080,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069803382,0.32663171,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069803580,0.32663171,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069803768,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069803973,0.32661816,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069804279,0.32661912,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069804474,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069804681,0.32662178,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069804883,0.32661919,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069805069,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069805381,0.13725893,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069805582,0.32663028,2998.8,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069805883,0.13725893,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069806083,0.32661527,2998.8,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069806379,0.13725893,2998.6,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069806580,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069806778,0.32665047,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069806980,0.32665047,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069807177,0.32665047,2998.8,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069807377,0.14157189,2999.1,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069807670,0.32667559,2999.0,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069807871,0.46393452,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069808076,0.32667559,2998.8,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069808275,0.13725893,2998.9,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069808485,0.13725893,2998.7,2997.9,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069809078,0.13725893,2998.5,2997.4,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1769069811083,0.00500325,2998.6,2997.4,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1769069814081,0.14226218,2998.6,2997.4,2.43880687]
["bitfinex-derivatives","ETHF0:USTF0",1769069814884,0.14226218,2998.6,2997.4,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1769069820688,0.00500325,2998.6,2997.4,0.00280687]
["bitfinex-derivatives","ETHF0:USTF0",1769069821185,0.00500325,2998.6,2997.4,0.16976687]
["bitfinex-derivatives","ETHF0:USTF0",1769069821386,0.00500325,2998.6,2997.4,0.31439803]
["bitfinex-derivatives","ETHF0:USTF0",1769069822388,0.00500325,2998.6,2997.5,0.30590906]
["bitfinex-derivatives","ETHF0:USTF0",1769069822779,0.00431296,2999.1,2997.5,0.13894906]
["bitfinex-derivatives","ETHF0:USTF0",1769069822981,0.00431296,2999.1,2997.8,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069824483,0.00431296,2999.1,2997.8,0.17194325]
["bitfinex-derivatives","ETHF0:USTF0",1769069825988,0.00431296,2999.1,2997.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069826992,0.00431296,2999.1,2998.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069828485,0.14080503,2999.5,2998.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069828688,0.8455883,2999.4,2998.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069828986,0.14080503,2999.5,2998.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069829183,0.84558825,2999.4,2998.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069829386,0.14080503,2999.5,2998.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069829686,0.84609465,2999.4,2998.1,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769069829886,0.14353396,2999.5,2998.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069830092,0.84609299,2999.4,2998.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769069830286,0.14353396,2999.5,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069830486,0.84657945,2999.4,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069830686,0.00272893,2999.5,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069830989,0.84659109,2999.4,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069831195,0.00272893,2999.5,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069831384,0.8465051,2999.4,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069831588,0.00272893,2999.5,2998.2,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1769069831887,1.77643926,2999.9,2998.2,2.56294906]
["bitfinex-derivatives","ETHF0:USTF0",1769069832193,0.14080503,3000.0,2998.3,0.13894906]
["bitfinex-derivatives","ETHF0:USTF0",1769069832886,0.14363601,3000.0,2998.3,0.13894906]
["bitfinex-derivatives","ETHF0:USTF0",1769069833393,1.77643926,3000.5,2999.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769069833595,0.14080503,3000.8,2999.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769069834297,0.14080503,3000.8,2999.7,0.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1769069834496,0.143971,3000.8,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069840606,0.143971,3000.8,2999.7,2.42508092]
["bitfinex-derivatives","ETHF0:USTF0",1769069842008,0.00316597,3000.8,2999.7,2.42508092]
["bitfinex-derivatives","ETHF0:USTF0",1769069844510,0.143971,3000.8,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069844703,0.143971,3000.8,2999.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769069846009,0.143971,3000.8,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069846408,0.14080503,3000.6,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069848706,0.00316597,3000.8,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069850014,0.14080503,3001.4,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069850214,0.82150225,3001.3,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069850412,0.14080503,3001.4,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069850413,0.82150225,3001.2,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069850606,0.14080503,3001.4,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069850809,0.82138321,3001.3,2999.7,0.14702998]
["bitfinex-derivatives","ETHF0:USTF0",1769069851010,0.1442649,3001.4,2999.9,0.30576906]
["bitfinex-derivatives","ETHF0:USTF0",1769069851814,0.00345987,3001.4,3000.0,0.31623265]
["bitfinex-derivatives","ETHF0:USTF0",1769069854113,0.13569224,3001.8,3000.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769069855220,0.13843914,3001.8,3000.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769069855416,0.13843914,3001.8,2999.7,0.00808092]
["bitfinex-derivatives","ETHF0:USTF0",1769069855417,0.13843914,3001.8,3000.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769069856918,0.13843914,3001.8,2999.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769069857118,0.13569224,3001.7,3000.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769069858325,0.13569224,3001.7,2999.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769069858521,0.13569224,3001.7,3000.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069859020,0.13569224,3001.6,2999.9,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1769069859620,0.13569224,3001.6,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069863231,0.95510341,3001.5,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069863424,0.13569224,3001.5,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069864024,0.13569224,3001.5,2999.9,2.55341265]
["bitfinex-derivatives","ETHF0:USTF0",1769069864229,0.13843914,3001.8,3000.0,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069864432,0.13569224,3001.6,3000.0,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069864728,0.13569224,3001.6,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069866430,0.46346413,3001.5,2999.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769069866630,0.13569224,3001.5,2999.9,4.79640934]
["bitfinex-derivatives","ETHF0:USTF0",1769069867021,0.13569224,3001.5,2999.9,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769069867332,0.13569224,3001.5,3000.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769069868423,0.0027469,3001.8,3000.1,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069868628,0.32784006,3001.7,3000.3,0.31621265]
["bitfinex-derivatives","ETHF0:USTF0",1769069868923,0.32784006,3001.6,3000.3,1.71658393]
["bitfinex-derivatives","ETHF0:USTF0",1769069869133,0.0027469,3001.8,3000.3,1.71658393]
["bitfinex-derivatives","ETHF0:USTF0",1769069869326,0.32784372,3001.7,3000.4,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069869528,0.0027469,3001.8,3000.4,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069870632,0.0027469,3001.8,3000.5,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769069872230,0.13843914,3001.8,3000.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769069874636,0.13843914,3001.8,3000.0,2.70864199]
["bitfinex-derivatives","ETHF0:USTF0",1769069874935,0.13843914,3001.8,3000.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769069875533,0.13843914,3001.8,3000.1,4.80440934]
["bitfinex-derivatives","ETHF0:USTF0",1769069875930,0.13843914,3001.8,3000.0,2.55922934]
["bitfinex-derivatives","ETHF0:USTF0",1769069876136,0.13843914,3001.8,3000.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769069877440,0.13843914,3001.8,3000.2,0.31622265]
["bitfinex-derivatives","ETHF0:USTF0",1769069877741,0.13843914,3001.8,3000.3,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069878037,0.0027469,3001.8,3000.3,0.14941265]
["bitfinex-derivatives","ETHF0:USTF0",1769069879732,0.13843914,3001.8,3000.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769069879933,0.13843914,3001.8,3000.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769069880838,0.13569224,3001.6,3000.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769069883241,0.0027469,3001.8,3000.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769069883442,0.0027469,3001.8,3000.4,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1769069884844,0.13839196,3001.8,3000.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769069886147,0.82341706,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069886346,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069886647,0.82349304,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069886839,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069887041,0.82349334,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069887241,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069887447,0.82364407,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069887647,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069887947,0.82363255,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069888148,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069888344,0.82388417,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069888552,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069888851,0.82384877,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069889047,0.13839196,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069889346,0.82384259,3001.7,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069889646,0.0027469,3001.8,3000.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769069897157,0.0027469,3001.8,3000.5,2.52889086]
["bitfinex-derivatives","ETHF0:USTF0",1769069897359,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069898858,0.82473091,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069899054,0.82468932,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069899254,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069899450,0.82470005,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069899659,0.82470005,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069899860,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069900060,0.82469811,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069900258,0.82469811,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069900459,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069900651,0.83490076,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069900856,0.83490076,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069901056,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069901261,0.83490362,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069901461,0.83490362,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069901761,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069901964,0.83494952,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069902261,0.83494952,3001.6,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069902464,0.0027469,3001.8,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069902652,0.83494748,3001.7,3000.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769069902858,0.0027469,3001.8,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069903162,0.83500247,3001.7,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069903363,0.0027469,3001.8,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069903556,0.83484715,3001.7,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069903757,0.0027469,3001.8,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069903957,0.83480223,3001.7,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069904154,0.0027469,3001.8,3001.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069904456,0.13564506,3002.2,3001.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069904657,1.16262775,3002.1,3001.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069904863,0.83479077,3002.0,3001.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069905063,0.83479077,3001.9,3001.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069905365,0.83479077,3001.8,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069905664,0.13564506,3002.2,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069905859,1.16266591,3002.1,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069906059,0.8348317,3002.0,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069906262,0.8348317,3001.9,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069906462,0.8348317,3001.8,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069906659,0.13564506,3002.2,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069906861,0.00270725,3001.8,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069907765,0.13564506,3002.2,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069908065,0.83440892,3002.1,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069908256,0.13564506,3002.2,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069908457,0.83420538,3002.1,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069908766,0.00270913,3002.1,3001.4,0.95595729]
["bitfinex-derivatives","ETHF0:USTF0",1769069909264,0.13564506,3002.6,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069909459,1.1618912,3002.5,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069909659,1.1618912,3002.4,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069909860,1.1618912,3002.3,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069910061,0.83407729,3002.2,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069910269,0.13564506,3002.6,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069910567,1.16160038,3002.5,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069910760,1.16162228,3002.4,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069910961,1.77939523,3002.8,3001.8,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069911270,0.00371986,3002.8,3002.2,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069911461,0.00371986,3002.8,3002.2,0.95345908]
["bitfinex-derivatives","ETHF0:USTF0",1769069913065,2.36916722,3003.3,3002.2,0.95345908]
["bitfinex-derivatives","ETHF0:USTF0",1769069913366,2.51021352,3003.4,3002.2,0.95345908]
["bitfinex-derivatives","ETHF0:USTF0",1769069913970,2.51413207,3003.4,3002.2,0.95345908]
["bitfinex-derivatives","ETHF0:USTF0",1769069914361,2.51413207,3003.4,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069914362,0.14496485,3003.4,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069916861,2.36916722,3003.7,3003.0,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069917171,2.36916722,3003.7,3002.2,2.62520504]
["bitfinex-derivatives","ETHF0:USTF0",1769069917172,2.36916722,3003.8,3003.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069917361,2.36916722,3003.9,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069917557,2.96116391,3004.1,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069917770,0.1410463,3004.2,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069917969,0.14450548,3004.2,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069919270,0.00345918,3004.2,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069920073,2.96116391,3004.5,3004.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069920364,0.1410463,3005.1,3003.7,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069920565,0.1410463,3004.8,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069920773,0.1410463,3004.5,3003.1,0.95594846]
["bitfinex-derivatives","ETHF0:USTF0",1769069921369,0.1441741,3004.5,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069923174,0.1410463,3004.3,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069923368,1.11467178,3004.2,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069923669,1.11467178,3004.1,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069923870,1.11467178,3004.0,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069924071,1.11467178,3003.9,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069924274,0.31857093,3003.8,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069924474,0.31857093,3003.7,3003.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069924770,0.31857093,3003.6,3003.4,0.41838296]
["bitfinex-derivatives","ETHF0:USTF0",1769069924971,0.1410463,3004.3,3003.4,0.41838296]
["bitfinex-derivatives","ETHF0:USTF0",1769069925173,1.11406831,3004.2,3003.4,0.41838296]
["bitfinex-derivatives","ETHF0:USTF0",1769069925368,0.1410463,3004.0,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069925566,1.25511461,3003.9,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069925767,1.11406831,3003.8,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069925970,1.11406831,3003.7,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069926165,1.11406831,3003.6,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069926375,0.1410463,3003.9,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069926568,1.11398686,3003.8,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069926773,1.11398686,3003.7,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069926971,1.11398686,3003.6,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069927176,0.1410463,3003.9,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069927474,1.11402564,3003.8,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069927675,1.11402564,3003.7,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069927871,1.25507194,3003.6,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069928177,1.25505952,3003.5,3003.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069928370,0.0031278,3004.5,3001.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769069928371,1.25505952,3003.4,3001.9,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769069928575,1.25505952,3003.3,3002.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069928875,1.11401322,3003.2,3002.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069929178,0.1410463,3003.3,3002.1,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069929379,1.11419285,3003.2,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069929571,0.1410463,3003.3,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069929769,1.11419511,3003.2,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069929971,0.1410463,3003.3,3002.4,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069930174,1.11419964,3003.2,3002.7,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069930373,0.1410463,3003.3,3002.7,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069930573,0.31844468,3003.2,3002.7,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069930773,0.14604072,3003.7,3002.7,0.95095404]
["bitfinex-derivatives","ETHF0:USTF0",1769069931078,1.09933822,3003.6,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069931277,1.09933822,3003.5,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069931478,1.09933822,3003.4,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069931678,1.09933822,3003.3,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069931869,0.31844383,3003.2,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069932070,0.14604072,3003.7,3002.3,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069932274,1.09959884,3003.6,3002.7,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069932476,1.09959884,3003.5,3002.7,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069932676,0.00499442,3003.7,3002.7,0.94990875]
["bitfinex-derivatives","ETHF0:USTF0",1769069932981,0.00499442,3003.7,3002.0,0.30669312]
["bitfinex-derivatives","ETHF0:USTF0",1769069933576,0.00499442,3003.7,3002.2,0.14248816]
["bitfinex-derivatives","ETHF0:USTF0",1769069934881,0.14604072,3003.7,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069935081,0.14604072,3003.7,3002.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769069936178,0.14604072,3003.7,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069936480,0.14604072,3003.7,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769069936783,2.51576792,3003.7,3002.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1769069936983,2.51576792,3003.7,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069937482,0.1410463,3003.6,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069944690,1.09682993,3003.5,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069944882,1.09682993,3003.4,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069945082,1.09682993,3003.3,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069945288,1.09682993,3003.2,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069945591,0.1410463,3003.6,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069949493,0.1410463,3003.6,3002.2,0.16920504]
["bitfinex-derivatives","ETHF0:USTF0",1769069950900,0.1410463,3003.6,3002.2,1.95978712]
["bitfinex-derivatives","ETHF0:USTF0",1769069952799,0.00499442,3003.7,3002.2,2.09900998]
["bitfinex-derivatives","ETHF0:USTF0",1769069952994,2.3697272,3004.3,3003.4,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069953196,2.3697272,3004.3,3002.5,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069953197,2.3697272,3004.4,3003.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769069954900,2.372855,3004.5,3003.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769069955198,2.372855,3004.5,3003.4,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069955799,0.0031278,3004.5,3003.4,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069956105,2.3697272,3004.6,3003.4,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069956302,2.96213854,3005.0,3003.8,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069956701,3.09754163,3005.1,3003.8,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069956999,3.09754163,3005.1,3004.1,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769069957201,3.10032905,3005.1,3003.8,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069957410,0.00499442,3004.8,3003.8,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069957597,1.07514069,3004.7,3003.8,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069957797,1.07514069,3004.6,3003.4,0.94969216]
["bitfinex-derivatives","ETHF0:USTF0",1769069958002,1.07514069,3004.5,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069958201,1.07514069,3004.4,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069958406,0.14039751,3004.8,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069958407,1.07514069,3004.3,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069958604,1.07514069,3004.2,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069958804,0.14039751,3004.8,3003.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769069960905,0.14039751,3004.8,3003.0,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069961106,0.14039751,3004.8,3003.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769069964806,0.14039751,3004.8,3002.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769069965010,0.14039751,3004.8,3002.9,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1769069966309,0.13540309,3004.5,3002.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769069966615,0.13540309,3004.4,3002.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769069968815,0.13540309,3004.4,3002.7,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069969217,2.51162769,3004.4,3002.7,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069969514,0.13540309,3004.2,3002.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769069970013,0.13540309,3004.2,3002.7,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069970014,0.13540309,3004.2,3002.3,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1769069970214,0.13540309,3004.2,3002.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769069970812,0.13540309,3004.0,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971012,1.20533228,3003.9,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971214,1.06992919,3003.8,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971517,1.06997933,3003.7,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971712,0.13540309,3003.9,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971713,1.06997933,3003.6,3002.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769069971916,0.29229257,3003.4,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069972120,1.3622719,3003.3,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069972418,1.06997933,3003.2,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069972618,1.06997933,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069972813,1.06997933,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069973013,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069973214,1.07010163,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069973415,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069973609,0.30968273,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069973811,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069974012,0.30968273,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069974207,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069974413,0.30968062,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069974614,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069974812,0.30968086,3003.0,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069975014,0.00499442,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069978016,0.29728699,3003.1,3002.2,0.00250504]
["bitfinex-derivatives","ETHF0:USTF0",1769069978213,0.29229257,3002.9,3001.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069978622,0.29229257,3002.9,3001.3,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069979326,0.29510295,3002.9,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069979717,0.29229257,3002.7,3001.3,0.00424289]
["bitfinex-derivatives","ETHF0:USTF0",1769069979922,0.29229257,3002.7,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069980924,0.29229257,3002.7,3001.3,0.00424289]
["bitfinex-derivatives","ETHF0:USTF0",1769069981827,0.29229257,3002.7,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069987928,0.29229257,3002.7,3001.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069990929,0.29229257,3002.7,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069991130,0.29229257,3002.7,3001.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069991932,0.29229257,3002.7,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069992130,0.29229257,3002.7,3001.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069993033,0.29229257,3002.7,3001.3,1.79482497]
["bitfinex-derivatives","ETHF0:USTF0",1769069994231,0.29229257,3002.7,3001.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069995334,0.00281038,3002.9,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069996132,0.76973709,3002.8,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069996330,0.00281038,3002.9,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069996535,0.76973708,3002.8,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069996730,0.00281038,3002.9,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069997031,0.76973884,3002.8,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069997233,0.00281038,3002.9,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069997434,0.76995499,3002.8,3001.5,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069997637,0.00281038,3002.9,3001.6,2.0633953]
["bitfinex-derivatives","ETHF0:USTF0",1769069997836,0.76996268,3002.8,3001.5,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069998032,0.29229257,3002.8,3001.5,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769069998334,0.29229257,3002.6,3001.5,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070001144,0.00281038,3002.9,3001.6,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070001341,0.77083496,3002.8,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070001542,0.00281038,3002.9,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070001744,0.77084638,3002.8,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070001944,0.00281038,3002.9,3001.7,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070002243,0.77092513,3002.8,3001.7,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070002544,0.00281038,3002.9,3001.7,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070002742,0.77101,3002.8,3001.7,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070003042,0.00281038,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070003236,0.00281038,3002.9,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070003439,0.00281038,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070003739,0.00499442,3003.1,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070004050,0.77098034,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070004242,0.77098034,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070004443,0.00499442,3003.1,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070004745,0.77098929,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070004947,0.77098929,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070005241,0.00901564,3003.1,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070005543,0.77100601,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070005840,0.77100601,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070006141,0.00901564,3003.1,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070006442,0.7710182,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070006742,0.7710182,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070006940,0.00901564,3003.1,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070007142,0.77103425,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070007341,0.77103425,3002.9,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070007544,0.00901564,3003.1,3001.9,2.74104319]
["bitfinex-derivatives","ETHF0:USTF0",1769070007742,0.77103735,3003.0,3001.9,2.74104319]
["bitfinex-derivatives","ETHF0:USTF0",1769070007946,0.77103735,3002.9,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070008241,0.77101068,3002.8,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070008449,1.50410752,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070008633,0.77107032,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070008838,0.77107032,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070009137,0.55364641,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070009138,0.77107032,3002.8,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070009341,0.54463077,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070009544,0.77107217,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070009844,0.77107217,3002.8,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070010044,0.54463077,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070010244,0.77107289,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070010544,0.77107289,3002.8,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070010840,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070011041,0.77110698,3003.0,3002.0,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070011246,0.77108115,3002.9,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070011446,0.00901564,3003.1,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070011745,0.77108902,3003.0,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070011935,0.00901564,3003.1,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070011936,0.77108902,3002.9,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070012137,0.00901564,3003.1,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070012340,0.77104404,3003.0,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070012543,0.77104404,3002.9,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070012744,0.00901564,3003.1,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070012948,0.77104311,3003.0,3001.9,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070013149,0.77104311,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070013447,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070013745,0.7710048,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070013947,0.7710048,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070014145,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070014347,0.771,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070014649,0.771,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070014850,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070015054,0.771,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070015250,0.771,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070015452,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070015644,0.77090958,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070015843,0.77090958,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070016044,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070016245,0.77084548,3003.0,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070016543,0.77084548,3002.9,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070016742,0.00901564,3003.1,3001.8,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070017052,0.77083989,3003.0,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070017245,0.77083989,3002.9,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070017450,0.77083989,3002.8,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070017750,0.55364641,3003.1,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070017951,0.77080538,3003.0,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070018152,0.77080538,3002.9,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070018349,0.77080538,3002.8,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070018550,0.55364641,3003.1,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070018749,0.77086116,3003.0,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070018949,0.77086116,3002.9,3001.7,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070019149,0.77086116,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070019350,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070019546,0.77089809,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070019746,0.77089809,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070019948,0.77089809,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070020151,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070020342,0.77091942,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070020547,0.77091942,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070020755,0.77091942,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070020957,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070021257,0.77420239,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070021456,0.77420239,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070021650,0.77420239,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070021850,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070022148,0.77423533,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070022343,0.77423533,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070022554,0.77423533,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070022755,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070023058,0.77427548,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070023257,0.77427548,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070023459,0.77427548,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070023649,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070023852,0.77432517,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070024054,0.77432517,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070024253,0.77432517,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070024454,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070024654,0.77438556,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070024855,0.77438556,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070025159,0.77438556,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070025358,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070025561,0.77452584,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070025759,0.77452584,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070025958,0.77452584,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070026161,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070026460,0.77455275,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070026656,0.77455275,3002.9,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070026854,0.77455275,3002.8,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070027060,0.00901564,3003.1,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070027354,0.77457731,3003.0,3001.8,2.36560902]
["bitfinex-derivatives","ETHF0:USTF0",1769070027662,0.77457731,3002.9,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070027958,0.77457731,3002.8,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028159,0.00901564,3003.1,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028348,0.77468381,3003.0,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028551,0.77468381,3002.9,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028751,0.00901564,3003.1,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028752,0.77468381,3002.8,3001.9,0.57502694]
["bitfinex-derivatives","ETHF0:USTF0",1769070028950,0.00901564,3003.1,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070029154,0.77467644,3003.0,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070029354,0.77467644,3002.9,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070029554,0.77467644,3002.8,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070029758,0.00901564,3003.1,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070029958,0.77479406,3003.0,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070030157,0.77479406,3002.9,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070030358,0.77479406,3002.8,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070030554,0.00901564,3003.1,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070030756,0.77480027,3003.0,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070030956,0.77480027,3002.9,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070031158,0.77480027,3002.8,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070031358,0.00901564,3003.1,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070031559,0.77484418,3003.0,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070031759,0.77484418,3002.9,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070031958,0.77484418,3002.8,3002.0,0.95043034]
["bitfinex-derivatives","ETHF0:USTF0",1769070032158,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070032360,0.77481969,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070032560,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070032759,0.77485532,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070033061,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070033264,0.77490685,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070033561,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070033761,0.7748089,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070033959,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070036359,0.31637229,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070036558,0.31637229,3002.9,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070036758,0.00901564,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070036958,0.31631144,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070037162,0.31631144,3002.9,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070037363,0.00901564,3003.1,3002.1,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070037563,0.31630309,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070037762,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070037963,0.31632016,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070038265,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070038462,0.31632505,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070038662,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070038960,0.31630282,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070039167,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070039362,0.31630096,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070039558,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070039760,0.31629016,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070039955,0.00901564,3003.1,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070040165,0.31629073,3003.0,3002.2,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070040359,0.00901564,3003.1,3002.3,1.63929429]
["bitfinex-derivatives","ETHF0:USTF0",1769070044665,0.00901564,3003.1,3002.3,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070047675,0.00901564,3003.1,3002.2,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070048176,0.00901564,3003.1,3002.3,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070057185,0.00901564,3003.1,3002.3,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070058480,0.1666,3003.9,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070058688,1.09062404,3003.8,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070058985,1.09062404,3003.7,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070059187,1.09062404,3003.6,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070059376,1.09062404,3003.5,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070059575,1.09062404,3003.4,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070059785,0.31657137,3003.3,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070059984,0.31657137,3003.2,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070060184,0.31657137,3003.1,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070060387,0.00245178,3003.5,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070060584,1.0908141,3003.4,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070060784,0.31657342,3003.3,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070060986,0.31657342,3003.2,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070061293,0.31657342,3003.1,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070061481,0.00245178,3003.5,3002.4,0.68886395]
["bitfinex-derivatives","ETHF0:USTF0",1769070061784,1.09106958,3003.4,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070061976,0.3166067,3003.3,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062181,0.3166067,3003.2,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062386,0.3166067,3003.1,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062587,0.00245178,3003.5,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062788,1.09109555,3003.4,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062982,0.00245178,3003.5,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070062983,0.31661705,3003.3,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070063182,0.31661705,3003.2,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070063384,0.31661705,3003.1,3002.4,2.47944603]
["bitfinex-derivatives","ETHF0:USTF0",1769070063687,0.77831894,3003.5,3002.4,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070063889,0.77586716,3003.3,3002.2,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070064088,1.86701407,3003.2,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070064291,1.09114691,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070064483,0.31662815,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070064682,0.77586716,3003.2,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070064888,1.09123695,3003.1,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070065087,0.31665192,3003.0,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070065283,0.31665192,3002.9,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070065484,0.77586716,3003.2,3002.1,1.79058208]
["bitfinex-derivatives","ETHF0:USTF0",1769070065682,0.77586716,3002.9,3001.6,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070065883,0.77586716,3002.7,3001.6,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070066083,0.77586716,3002.7,3001.5,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070066789,0.77586716,3002.4,3001.3,2.39665223]
["bitfinex-derivatives","ETHF0:USTF0",1769070067984,0.77586716,3002.2,3001.2,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070068192,0.77586716,3002.0,3001.0,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070068393,0.77586716,3002.0,3000.9,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070068690,0.77586716,3001.9,3000.8,2.39240934]
["bitfinex-derivatives","ETHF0:USTF0",1769070069091,0.77586716,3001.9,3000.8,2.39541958]
["bitfinex-derivatives","ETHF0:USTF0",1769070069295,0.77586716,3001.8,3000.8,2.39541958]
["bitfinex-derivatives","ETHF0:USTF0",1769070069792,0.77586716,3001.6,3000.8,2.39541958]
["bitfinex-derivatives","ETHF0:USTF0",1769070069995,0.77586716,3001.6,3000.5,2.99377978]
["bitfinex-derivatives","ETHF0:USTF0",1769070070382,0.77586716,3001.6,3000.2,4.18793263]
["bitfinex-derivatives","ETHF0:USTF0",1769070070587,0.77586716,3001.4,3000.0,2.99377978]
["bitfinex-derivatives","ETHF0:USTF0",1769070070890,0.77586716,3001.4,3000.1,2.99377978]
["bitfinex-derivatives","ETHF0:USTF0",1769070071091,0.77586716,3001.4,3000.0,2.99686695]
["bitfinex-derivatives","ETHF0:USTF0",1769070071495,0.77586716,3001.2,3000.0,0.00308717]
["bitfinex-derivatives","ETHF0:USTF0",1769070071795,0.94262716,3001.2,2999.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769070072788,0.94502443,3001.2,2999.2,2.54631049]
["bitfinex-derivatives","ETHF0:USTF0",1769070073491,0.77586716,3000.8,2999.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1769070073889,0.94264716,3000.8,2999.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1769070074084,0.77586716,3000.4,2999.2,0.00431049]
["bitfinex-derivatives","ETHF0:USTF0",1769070074788,0.77586716,3000.4,2999.5,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070075187,0.00499442,3000.1,2998.7,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070075897,0.78086158,3000.1,2998.2,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070076098,0.78086158,3000.1,2998.2,0.801344]
["bitfinex-derivatives","ETHF0:USTF0",1769070077393,0.00499442,3000.1,2998.2,0.801344]
["bitfinex-derivatives","ETHF0:USTF0",1769070077598,0.00499442,3000.1,2998.5,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070077790,0.00499442,3000.1,2998.5,7.19410449]
["bitfinex-derivatives","ETHF0:USTF0",1769070077996,0.00499442,3000.1,2999.0,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070078486,0.00499442,3000.1,2999.2,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070078691,0.00499442,3000.1,2998.8,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070081400,0.00499442,3000.1,2999.2,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070081801,0.00499442,3000.1,2999.3,7.99244513]
["bitfinex-derivatives","ETHF0:USTF0",1769070081999,0.00499442,3000.1,2999.4,7.19410449]
["bitfinex-derivatives","ETHF0:USTF0",1769070082494,0.00499442,3000.1,2999.4,7.99244513]
["bitfinex-derivatives","ETHF0:USTF0",1769070084505,0.16678,3000.8,2999.4,7.99244513]
["bitfinex-derivatives","ETHF0:USTF0",1769070084704,0.16678,3000.8,2999.4,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070085499,0.77586716,3001.0,2999.4,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070085702,0.84175366,3000.9,2999.4,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070086006,6.477,3001.1,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070086194,0.84176828,3001.0,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070086398,0.84176828,3000.9,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070086599,6.477,3001.1,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070086899,0.84165859,3001.0,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070087203,0.84165859,3000.9,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070087403,0.77586716,3001.0,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070087802,6.477,3001.1,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070088005,0.77586716,3000.9,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070089302,0.77586716,3000.7,2999.8,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070092006,0.00499442,3000.6,2999.0,0.79834064]
["bitfinex-derivatives","ETHF0:USTF0",1769070093706,0.00499442,3000.6,2999.0,7.99743955]
["bitfinex-derivatives","ETHF0:USTF0",1769070093908,0.00499442,3000.6,2999.1,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070094409,0.00499442,3000.6,2999.2,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070095913,0.00499442,3000.6,2999.2,8.07517803]
["bitfinex-derivatives","ETHF0:USTF0",1769070096118,0.00499442,3000.6,2999.3,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070096613,0.00499442,3000.6,2999.4,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070097105,0.00499442,3000.6,2999.6,8.07517803]
["bitfinex-derivatives","ETHF0:USTF0",1769070097307,0.00499442,3000.6,2999.6,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070097509,0.00499442,3000.6,2999.8,8.07517803]
["bitfinex-derivatives","ETHF0:USTF0",1769070097707,1.7847425,3001.2,2999.8,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070097917,1.16031545,3001.1,3000.3,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070098108,1.78234523,3001.3,3000.3,0.87607912]
["bitfinex-derivatives","ETHF0:USTF0",1769070098315,1.78234523,3001.4,3000.8,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070098514,1.39802343,3001.5,3000.9,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070098712,2.3762246,3001.6,2999.8,0.00497203]
["bitfinex-derivatives","ETHF0:USTF0",1769070098914,0.91194924,3001.5,2999.9,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070099118,0.91194924,3001.4,2999.9,0.00421615]
["bitfinex-derivatives","ETHF0:USTF0",1769070099418,0.91194924,3001.4,3000.0,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070099716,0.91194924,3001.4,3000.1,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070100910,2.38027605,3001.5,3000.0,0.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1769070101214,0.00405145,3001.5,3000.5,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070101516,0.00405145,3001.5,3000.6,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070101714,0.00405145,3001.5,3000.9,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070101916,0.00405145,3001.5,3000.0,0.01145019]
["bitfinex-derivatives","ETHF0:USTF0",1769070101917,0.00405145,3001.5,3000.6,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070102422,2.3762246,3001.9,3000.3,0.01456937]
["bitfinex-derivatives","ETHF0:USTF0",1769070102626,2.3762246,3001.9,3000.6,7.20961683]
["bitfinex-derivatives","ETHF0:USTF0",1769070102925,2.36453165,3001.8,3000.8,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070103117,2.36453165,3001.8,3000.9,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070103415,0.00375969,3001.8,3001.0,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070103616,0.00375969,3001.8,3001.1,7.19909891]
["bitfinex-derivatives","ETHF0:USTF0",1769070103807,0.00375969,3001.8,3000.9,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070104010,0.00375969,3001.8,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070104505,0.00375969,3001.8,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070104709,0.00375969,3001.8,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070105114,0.00375969,3001.8,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070106217,0.00375969,3001.8,3000.9,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070106418,0.00375969,3001.8,3001.3,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070106719,0.9165842,3002.4,3001.3,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070106911,0.9165842,3002.4,3000.9,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070107112,0.9165842,3002.4,3001.0,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070107618,0.91903749,3002.4,3001.0,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070110224,1.14033984,3002.3,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070110418,1.14033984,3002.2,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070110618,1.14033984,3002.1,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070110922,0.30979856,3002.0,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070111221,0.91903749,3002.4,3001.1,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070111415,1.12580706,3002.3,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070111621,1.12580706,3002.2,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070111920,0.30412648,3002.1,3001.4,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112121,0.00245329,3002.4,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112122,0.30412648,3002.0,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112318,0.00245329,3002.4,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112319,0.30412648,3001.9,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112524,0.30412648,3001.8,3001.4,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070112725,0.00245329,3002.4,3001.5,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070113020,0.00245329,3002.4,3000.9,0.80234591]
["bitfinex-derivatives","ETHF0:USTF0",1769070113021,0.8213045,3002.3,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070113221,0.00245329,3002.4,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070113422,0.00245329,3002.4,3001.4,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070113618,0.00245329,3002.4,3001.2,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070113926,0.90608518,3003.2,3001.5,0.90731183]
["bitfinex-derivatives","ETHF0:USTF0",1769070114226,0.82119209,3003.1,3001.7,0.90731183]
["bitfinex-derivatives","ETHF0:USTF0",1769070114426,0.82119209,3003.0,3001.7,0.90731183]
["bitfinex-derivatives","ETHF0:USTF0",1769070114617,0.82119209,3002.9,3002.0,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070114923,0.82119209,3002.8,3002.0,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070115120,0.00431737,3002.9,3002.3,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070115320,0.82084084,3002.8,3002.3,0.00410721]
["bitfinex-derivatives","ETHF0:USTF0",1769070115521,0.00431737,3002.9,3002.5,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070115822,0.82056063,3002.8,3002.5,4.27878728]
["bitfinex-derivatives","ETHF0:USTF0",1769070116023,0.00431737,3002.9,3002.6,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070116223,0.90608518,3003.2,3002.5,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070116522,0.90469107,3003.6,3002.7,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070116718,0.90469107,3003.6,3002.5,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070116920,0.90469107,3003.6,3002.5,3.25171103]
["bitfinex-derivatives","ETHF0:USTF0",1769070117119,0.90762176,3003.6,3002.6,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070117923,0.00293069,3003.6,3002.8,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070118117,0.00293069,3003.6,3002.9,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070118519,0.00293069,3003.6,3003.1,3.24671661]
["bitfinex-derivatives","ETHF0:USTF0",1769070118719,0.93358315,3004.0,3003.1,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070118916,0.93358315,3004.0,3002.7,0.95001425]
["bitfinex-derivatives","ETHF0:USTF0",1769070119121,0.93358315,3004.0,3002.9,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070119317,0.93358315,3004.0,3003.0,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070119719,0.93620944,3004.0,3003.2,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070119920,0.93620944,3004.0,3003.0,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070120419,0.95936563,3003.8,3002.5,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070120628,0.95001425,3003.6,3002.6,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070120824,0.95001425,3003.6,3002.5,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070120825,0.96301335,3003.5,3002.5,0.00499442]
["bitfinex-derivatives","ETHF0:USTF0",1769070122922,0.96301335,3003.5,3002.3,3.03021575]
["bitfinex-derivatives","ETHF0:USTF0",1769070123125,0.00499442,3003.3,3002.4,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070123624,0.00499442,3003.3,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070123816,1.59369947,3003.3,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070124020,1.59369947,3003.3,3002.6,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070124221,1.59369947,3003.3,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070124623,0.29817945,3003.2,3002.6,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070124824,0.29817945,3003.2,3002.3,0.0003275]
["bitfinex-derivatives","ETHF0:USTF0",1769070124825,0.29817945,3003.1,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070125024,0.29817945,3003.0,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070125224,0.29817945,3002.9,3002.6,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070125526,0.29817945,3002.8,3002.4,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070125723,0.29817945,3002.7,3002.4,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070125925,0.29817945,3002.6,3002.5,3.02988825]
["bitfinex-derivatives","ETHF0:USTF0",1769070126225,0.29817945,3002.6,3002.3,1.57489956]
["bitfinex-derivatives","ETHF0:USTF0",1769070126430,0.29817945,3002.5,3002.3,0.0003275]
["bitfinex-derivatives","ETHF0:USTF0",1769070126729,1.58870505,3003.1,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070126929,0.29823459,3003.0,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070127127,0.29823459,3002.9,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070127325,0.29823459,3002.8,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070127526,0.29823459,3002.7,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070127728,0.29823459,3002.6,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070127923,0.29823459,3002.5,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070128118,1.58870505,3003.1,3002.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070129325,1.58870505,3003.1,3002.3,0.0003275]
["bitfinex-derivatives","ETHF0:USTF0",1769070129719,1.58870505,3003.1,3001.0,1.59393015]
["bitfinex-derivatives","ETHF0:USTF0",1769070129923,1.58870505,3003.1,3001.4,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070130126,1.58870505,3002.9,3001.5,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070130322,1.58870505,3002.9,3001.7,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070130618,1.58870505,3002.9,3001.9,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070130822,1.58870505,3002.9,3002.0,1.57457206]
["bitfinex-derivatives","ETHF0:USTF0",1769070131018,1.58870505,3002.9,3001.9,0.00261781]
["bitfinex-derivatives","ETHF0:USTF0",1769070132830,1.58870505,3002.9,3001.9,0.00013236]
["bitfinex-derivatives","ETHF0:USTF0",1769070133326,1.58870505,3002.7,3001.9,0.00013236]
["bitfinex-derivatives","ETHF0:USTF0",1769070133831,1.58870505,3002.7,3000.6,3.97954503]
["bitfinex-derivatives","ETHF0:USTF0",1769070134232,1.58870505,3002.7,3001.0,1.03098789]
["bitfinex-derivatives","ETHF0:USTF0",1769070134628,1.58870505,3002.7,3001.2,1.03098789]
["bitfinex-derivatives","ETHF0:USTF0",1769070134827,1.58870505,3002.7,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070135126,1.58870505,3002.7,3001.3,1.03098789]
["bitfinex-derivatives","ETHF0:USTF0",1769070135529,1.75538505,3002.5,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070135932,1.75538505,3002.5,3001.2,1.0341794]
["bitfinex-derivatives","ETHF0:USTF0",1769070137037,1.75538505,3002.5,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070138835,1.58870505,3002.3,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070139536,1.75539505,3002.3,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070140134,1.58870505,3002.1,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070140439,1.58870505,3001.9,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070140635,0.29407489,3001.8,3001.2,0.00319151]
["bitfinex-derivatives","ETHF0:USTF0",1769070140829,1.88277994,3001.7,3001.2,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070141038,0.29407489,3001.6,3000.5,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070141233,0.29407489,3001.5,3001.0,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070141434,0.29407489,3001.4,3001.0,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070141635,0.29407489,3001.3,3001.2,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070141937,0.29707001,3001.3,3001.2,0.00395784]
["bitfinex-derivatives","ETHF0:USTF0",1769070142130,0.29707001,3001.3,3001.2,0.44160911]
["bitfinex-derivatives","ETHF0:USTF0",1769070145540,0.00499442,3001.4,3001.2,0.44160911]
["bitfinex-derivatives","ETHF0:USTF0",1769070145737,0.00499442,3001.4,3001.3,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070146342,0.00739377,3001.4,3001.3,0.43765127]
["bitfinex-derivatives","ETHF0:USTF0",1769070148937,0.00739377,3001.4,3000.3,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070149142,3.29425606,3001.3,3000.1,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070149340,3.29425606,3001.3,3000.0,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070149936,2.34279856,3001.2,3000.0,2.38803192]
["bitfinex-derivatives","ETHF0:USTF0",1769070151843,2.34279856,3001.2,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070153543,2.34279856,3001.2,3000.1,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070154348,0.00739377,3001.4,3000.1,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070154643,0.00739377,3001.4,3000.4,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070154850,0.00739377,3001.4,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070157451,0.29175541,3001.3,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070157749,0.29175541,3001.2,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070157954,0.29175541,3001.1,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070158154,0.00739377,3001.4,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070159652,8.21718613,3002.1,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070159848,1.12047554,3002.0,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070160147,1.12047554,3001.9,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070160342,1.12047554,3001.8,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070160553,0.29178834,3001.7,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070160755,0.29178834,3001.6,3000.7,0.9514575]
["bitfinex-derivatives","ETHF0:USTF0",1769070161050,0.00378768,3001.8,3000.3,2.54677097]
["bitfinex-derivatives","ETHF0:USTF0",1769070161251,2.97194711,3001.7,3000.1,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070161443,2.68018613,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070161643,2.97194711,3001.4,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070161844,2.97194711,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070162053,2.68018613,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070165756,5.70373,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070165949,0.29169886,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070166149,5.70373,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070166348,0.29169663,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070166646,8.38391613,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070166847,0.29167766,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070167048,8.38391613,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070167350,1.12047998,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070167650,0.29164268,3001.4,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070167949,8.38391613,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070167950,0.29159758,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070168150,8.38391613,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070168351,1.12057593,3001.5,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070168551,0.2915992,3001.4,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070168752,0.2915992,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070168953,8.38391613,3001.6,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070169258,2.68018613,3001.4,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070169556,2.97178316,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070169758,2.68018613,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070170760,0.29155154,3001.2,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070171062,2.68018613,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070171259,0.29155826,3001.2,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070171458,2.68018613,3001.3,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070171755,2.68018613,3001.1,3000.0,0.00241704]
["bitfinex-derivatives","ETHF0:USTF0",1769070171962,2.68018613,3000.8,2999.2,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070172161,2.68018613,3000.6,3000.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769070172462,2.68018613,3000.6,2999.0,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070172663,2.68018613,3000.4,2998.7,2.38561488]
["bitfinex-derivatives","ETHF0:USTF0",1769070172868,1.11652435,3000.3,2998.7,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1769070173164,0.29144544,3000.2,2998.7,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1769070173365,2.68018613,3000.4,2998.7,0.0026495]
["bitfinex-derivatives","ETHF0:USTF0",1769070173664,5.537,2999.1,2997.3,7.75075149]
["bitfinex-derivatives","ETHF0:USTF0",1769070173962,5.537,2998.9,2997.2,2.71257408]
["bitfinex-derivatives","ETHF0:USTF0",1769070174153,0.29115701,2998.8,2997.2,2.71257408]
["bitfinex-derivatives","ETHF0:USTF0",1769070174554,0.29115701,2998.8,2997.2,2.71550703]
["bitfinex-derivatives","ETHF0:USTF0",1769070174555,0.29460552,2998.8,2997.2,2.71550703]
["bitfinex-derivatives","ETHF0:USTF0",1769070174756,0.00500299,2998.3,2997.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1769070175057,0.29115701,2998.2,2997.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1769070175366,0.00500299,2998.3,2997.2,0.00293295]
["bitfinex-derivatives","ETHF0:USTF0",1769070176161,0.00500299,2998.3,2997.2,2.71434719]
["bitfinex-derivatives","ETHF0:USTF0",1769070179656,0.00344851,2998.8,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070180663,3.63573424,3000.0,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070180856,1.22661414,2999.9,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070181059,1.22660765,2999.8,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070181261,1.22660765,2999.7,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070181459,1.22660765,2999.6,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070181662,1.22660765,2999.5,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070181857,0.86070546,2999.4,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070182058,0.00423981,2999.5,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070183668,0.85927624,2999.4,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070183965,0.00423981,2999.5,2997.6,2.71194133]
["bitfinex-derivatives","ETHF0:USTF0",1769070184460,0.00423981,2999.5,2997.6,2.87889133]
["bitfinex-derivatives","ETHF0:USTF0",1769070184663,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070190164,0.85913628,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070190367,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070190671,0.85931401,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070190873,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070191060,0.85934118,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070191265,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070191465,0.85961415,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070191665,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070191974,0.85961248,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070192165,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070192166,0.85990134,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070192464,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070192664,0.85990035,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070192973,0.85990035,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070193175,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070193473,0.86021515,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070193665,0.86021515,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070193865,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070194173,0.86022241,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070194473,0.00423981,2999.5,2997.8,3.58425325]
["bitfinex-derivatives","ETHF0:USTF0",1769070194674,1.22679412,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070194875,0.86062879,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070195075,0.86062879,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070195278,0.86062879,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070195474,0.86062879,2999.0,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070195670,0.86062879,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070195870,1.94859424,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070196070,1.2273147,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070196270,1.2273147,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070196570,0.86092455,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070196768,0.86092455,2999.0,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070196970,0.86092455,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070197173,0.16686,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070197369,1.22896424,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070197568,1.22896424,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070197774,1.22896424,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070197974,0.00423981,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070198177,1.22933948,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070198376,1.22933948,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070198576,1.22933948,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070198777,1.22933948,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070198975,0.86232635,2999.0,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070199172,1.78597405,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070199382,1.23148431,2999.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070199683,0.36731409,2999.3,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070199982,0.86417022,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070200176,1.23188777,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070200482,1.23229883,2999.0,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070200684,0.86417022,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070200982,0.86417022,2998.8,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070201183,0.8725133,2998.7,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070201385,1.78173424,2999.2,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070201684,1.2412971,2999.1,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070201983,0.8725173,2999.0,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070202179,0.8725173,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070202380,0.8725173,2998.8,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070202580,0.8725173,2998.7,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070202879,0.8725173,2998.6,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070203085,0.8725173,2998.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070203385,0.8725173,2998.4,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070203585,1.78173424,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070203885,0.36976068,2998.8,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070204086,0.87510216,2998.7,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070204284,0.87510216,2998.6,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070204486,1.78173424,2998.9,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070205582,2.96637835,2999.5,2997.8,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070205583,2.3689678,2999.3,2997.8,3.58425325]
["bitfinex-derivatives","ETHF0:USTF0",1769070205785,2.3689678,2999.3,2997.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070205786,0.36985946,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070205984,0.36985946,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070206282,0.36985946,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070206485,2.3689678,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070206682,0.36862795,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070206884,0.36862795,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070207084,0.36862795,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070207285,0.36862795,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070207485,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070207686,0.36704231,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070207992,0.36704231,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070208196,0.36704231,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070208390,0.36704231,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070208593,0.36704231,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070208890,0.36704231,2998.9,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070209083,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070209283,0.36708868,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070209489,0.36708868,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070209691,0.36708868,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070209992,0.36708868,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070210192,0.36708868,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070210492,0.36708868,2998.9,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070210687,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070210893,0.36718973,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070211095,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070211096,0.36718973,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070211292,0.36718973,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070211590,0.36718973,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070211792,0.36718973,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070212088,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070212289,0.36716803,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070212489,0.36716803,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070212690,0.36716803,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070212891,0.36716803,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070213093,0.36716803,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070213293,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070213489,0.36712971,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070213688,0.36712971,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070213889,0.36712971,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070214096,0.36712971,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070214295,0.36712971,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070214494,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070214697,0.36712385,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070214890,0.36712385,2999.3,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070215096,0.36712385,2999.2,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070215395,0.36712385,2999.1,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070215582,0.36712385,2999.0,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070215786,0.00423981,2999.5,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070215995,0.36711452,2999.4,2998.0,3.41731325]
["bitfinex-derivatives","ETHF0:USTF0",1769070216199,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070216496,0.85519109,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070216685,0.85519109,2999.3,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070216888,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070217086,0.85518997,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070217388,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070217588,0.8550805,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070217788,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070217996,0.85507882,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070218198,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070218399,0.85498131,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070218700,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070218893,0.85498808,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070219092,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070219297,0.85491189,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070219595,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070219894,0.85492373,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070220091,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070220296,0.85486739,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070220493,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070220786,0.85486355,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070221099,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070221301,0.85488246,2999.4,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070221495,0.00423981,2999.5,2998.2,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070226503,0.00423981,2999.5,2998.2,3.88257057]
["bitfinex-derivatives","ETHF0:USTF0",1769070230303,0.36288313,2999.4,2998.2,3.88257057]
["bitfinex-derivatives","ETHF0:USTF0",1769070230602,0.00423981,2999.5,2998.2,3.88257057]
["bitfinex-derivatives","ETHF0:USTF0",1769070234709,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070235312,0.36298038,2999.4,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070235612,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070235812,0.36298038,2999.4,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070236013,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070236311,0.36298038,2999.4,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070236511,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070236814,0.36299051,2999.4,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070237006,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070237312,0.36299033,2999.4,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070237606,0.00423981,2999.5,2998.2,6.46357057]
["bitfinex-derivatives","ETHF0:USTF0",1769070237812,1.21406088,2999.4,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070238014,1.21406088,2999.3,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070238213,0.00423981,2999.5,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070238413,1.21406979,2999.4,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070238716,1.21406979,2999.3,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070238909,0.3629931,2999.2,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070239109,0.36301002,2999.1,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070239416,0.00423981,2999.5,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070239608,1.21420446,2999.4,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070239809,1.21420446,2999.3,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240010,0.00423981,2999.5,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240011,0.36306186,2999.2,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240207,0.36306186,2999.1,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240408,0.36306186,2999.0,2998.2,6.29665057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240609,0.00423981,2999.5,2998.3,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070240809,0.36308361,2999.4,2998.3,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070241016,0.00423981,2999.5,2998.3,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070242216,0.85131825,2999.4,2998.3,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070242518,0.00423981,2999.5,2998.3,3.71565057]
["bitfinex-derivatives","ETHF0:USTF0",1769070244917,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070245118,0.85158751,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070245315,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070245515,0.85158133,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070245717,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070245916,0.85157996,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070246118,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070246311,0.85166201,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070246615,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070246816,0.8516728,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070247005,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070247205,0.85167712,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070247412,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070247617,0.85171189,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070247914,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070248117,0.85171072,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070248318,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070248517,0.85175458,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070248719,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070248920,0.85175547,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070249122,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070249423,0.85177968,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070249715,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070250020,0.85178835,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070250318,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070250617,0.85182364,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070250817,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070251019,0.85182364,2999.4,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070251321,0.00423981,2999.5,2998.6,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070251523,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070251524,0.85186609,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070251818,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070252021,0.85186609,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070252317,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070253118,0.35902567,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070253319,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070253520,0.35902103,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070253729,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070254019,0.35902099,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070254320,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070254621,0.35901812,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070254808,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070255010,0.35901824,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070255215,0.00423981,2999.5,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070255413,0.35901914,2999.4,2998.6,4.56289657]
["bitfinex-derivatives","ETHF0:USTF0",1769070255614,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070255818,0.35901627,2999.4,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070256022,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070256323,0.35901495,2999.4,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070256522,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070256820,0.35901193,2999.4,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070257020,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070257320,0.35901154,2999.4,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070257520,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070257723,0.35900822,2999.4,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070257915,0.00423981,2999.5,2998.7,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070258226,3.40178238,3000.5,2999.2,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070258426,0.85158718,3000.4,2999.2,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070258723,0.85158718,3000.3,2999.2,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070258913,0.85158718,3000.2,2999.3,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070259125,0.85158718,3000.1,2999.5,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070259319,0.00387804,3000.2,2999.5,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070260121,0.95642113,3000.2,2999.3,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1769070260326,4.35820351,3000.2,2999.3,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1769070261130,3.40178238,3000.1,2999.3,0.00253176]
["bitfinex-derivatives","ETHF0:USTF0",1769070262922,3.40178238,2999.8,2998.5,3.61035348]
["bitfinex-derivatives","ETHF0:USTF0",1769070263225,3.40178238,2999.8,2998.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769070264027,3.40178238,2999.8,2998.4,2.63461364]
["bitfinex-derivatives","ETHF0:USTF0",1769070266729,3.40178238,2999.8,2998.5,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070267528,3.40178238,2999.8,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070268637,3.40178238,2999.8,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070270035,3.75637636,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070270329,0.35459398,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070270533,0.35459398,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070270741,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070271032,0.35460447,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070271233,1.19860565,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070271433,0.3546314,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070271634,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070271843,1.19873458,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070272030,1.19873458,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070272231,0.35465563,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070272430,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070272632,1.19878468,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070272832,1.19878468,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070273038,0.35469006,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070273234,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070273536,1.19892734,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070273731,1.19892734,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070273934,0.35475073,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070274133,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070274336,1.19893404,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070274537,1.19893404,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070274737,0.35475195,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070274939,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070275142,1.19897258,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070275339,1.19897258,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070275539,0.35478326,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070275739,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070275948,1.19901872,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070276147,1.19901872,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070276347,0.35481987,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070276540,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070276841,1.19904377,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070277045,1.19904377,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070277238,0.35483576,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070277440,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070277641,1.19904973,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070277841,1.19904973,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070278043,0.35483456,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070278249,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070278549,1.19908818,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070278750,1.19908818,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070279046,0.35484267,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070279248,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070279448,1.19910148,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070279644,1.19910148,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070279849,0.35484722,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070280050,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070280252,1.1990959,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070280446,1.1990959,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070280751,0.35484177,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070280950,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070281144,1.19908204,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070281344,1.19908204,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070281546,0.35483437,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070281844,3.40178238,2999.7,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070282041,4.71453696,2999.6,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070282246,1.19908397,2999.5,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070282551,0.35483207,2999.4,2998.8,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070282745,3.51545299,2999.6,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070282947,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070283858,0.35475877,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070284047,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070284247,0.35477118,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070284545,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070284742,0.35475389,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070284945,0.35474529,2999.2,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070285151,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070285447,0.35478457,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070285746,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070285946,0.35476197,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070286148,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070286354,0.35476203,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070286653,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070289256,0.00500299,2999.4,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070290062,3.52045598,2999.4,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070290357,0.84432015,2999.3,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070290660,3.52045598,2999.4,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070291659,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070293965,0.83865796,2999.3,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070294262,0.00500299,2999.4,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070294463,0.83863822,2999.3,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070294663,0.00500299,2999.4,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070294960,0.8386375,2999.3,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070295160,0.00500299,2999.4,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070295463,0.83895312,2999.3,2998.4,4.45688414]
["bitfinex-derivatives","ETHF0:USTF0",1769070295662,0.00500299,2999.4,2998.4,4.45688414]
["bitfinex-derivatives","ETHF0:USTF0",1769070295863,0.83896733,2999.3,2998.4,4.45688414]
["bitfinex-derivatives","ETHF0:USTF0",1769070296064,0.00500299,2999.4,2998.4,4.45688414]
["bitfinex-derivatives","ETHF0:USTF0",1769070296265,0.83896541,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070296465,0.83892162,2999.2,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070296763,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070296965,0.83892183,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070297165,0.83892183,2999.2,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070297462,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070297664,0.83883172,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070297860,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070298064,0.83883241,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070298266,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070298466,0.83879817,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070298666,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070298867,0.83879881,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070299068,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070299268,0.83880117,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070299467,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070299670,0.83878411,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070299966,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070300167,0.83881418,2999.3,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070300368,0.00500299,2999.4,2998.4,0.95615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070300562,0.00500299,2999.4,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070300563,0.83881584,2999.3,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070300767,0.00500299,2999.4,2998.7,0.95254309]
["bitfinex-derivatives","ETHF0:USTF0",1769070300969,0.83883618,2999.3,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070301167,0.00500299,2999.4,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070301368,1.19395129,2999.3,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070301562,0.00500299,2999.4,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070301868,1.19394102,2999.3,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070302168,0.00500299,2999.4,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070302357,1.19395789,2999.3,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070302560,0.35508532,2999.3,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070302760,0.00500299,2999.4,2998.5,3.50072741]
["bitfinex-derivatives","ETHF0:USTF0",1769070302963,3.51545299,3000.0,2998.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070303170,0.16681,3000.1,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070305371,3.57273294,3000.1,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070305569,3.40592294,3000.1,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070305966,3.40592294,3000.1,2998.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070306166,3.40592294,3000.0,2998.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070307073,3.40592294,3000.0,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070308376,2.37284584,3000.2,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070309274,2.3689678,3000.1,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070312374,5.77489074,3000.1,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070312677,3.40592294,3000.0,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070315080,1.18848426,2999.9,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070315271,3.40592294,3000.0,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070315272,1.18848426,2999.8,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070315569,1.18848426,2999.7,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070315876,1.18848426,2999.6,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070316079,1.18848426,2999.5,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070316279,0.35257669,2999.4,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070316578,3.40592294,3000.0,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070316779,1.18841087,2999.9,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070316975,1.18841087,2999.8,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070317182,1.18841087,2999.7,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070317479,1.18841087,2999.6,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070317678,0.35257042,2999.5,2998.6,3.61055971]
["bitfinex-derivatives","ETHF0:USTF0",1769070317978,0.00387804,3000.2,2999.0,4.55811401]
["bitfinex-derivatives","ETHF0:USTF0",1769070318174,0.83587717,3000.1,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070318372,0.83587717,3000.0,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070318572,0.00387804,3000.2,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070318773,0.83541717,3000.1,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070318972,0.83541717,3000.0,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070319170,0.00387804,3000.2,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070319383,0.8351151,3000.1,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070319585,0.8351151,3000.0,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070319878,0.00387804,3000.2,2999.1,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070320378,0.00387804,3000.2,2999.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769070320578,0.00387804,3000.2,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070327380,3.40592294,3000.8,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070328583,3.40839137,3000.8,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070329884,0.34645844,3000.7,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070330183,0.34645844,3000.6,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070330385,0.34645844,3000.5,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070330681,0.34645844,3000.4,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070330882,3.40839137,3000.8,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070331184,0.34642511,3000.7,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070331384,0.34642511,3000.6,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070331585,0.34642511,3000.5,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070331786,0.34642511,3000.4,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070331978,3.40839137,3000.8,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070332182,1.17495374,3000.7,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070332380,0.34634643,3000.6,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070332676,0.34634643,3000.5,2999.3,3.60555672]
["bitfinex-derivatives","ETHF0:USTF0",1769070332880,3.49326595,3001.4,2999.9,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070333186,0.82857401,3001.3,2999.9,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070333387,0.82857401,3001.2,2999.9,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070333587,0.82857401,3001.1,2999.9,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070333781,0.82857401,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070333989,0.00329138,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070334181,3.49326595,3001.4,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070334383,0.82839514,3001.3,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070334689,0.82839514,3001.2,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070334988,0.82839514,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070335186,0.82839514,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070335487,0.00389387,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070335786,0.82824515,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070335989,0.00389387,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070336189,0.82823653,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070336395,0.00389387,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070336583,0.82818069,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070336784,0.00389387,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070339092,0.82812373,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070339389,0.00389387,3001.1,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070339592,0.82810874,3001.0,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070339887,0.00389387,3001.1,2990.7,16.7593696]
["bitfinex-derivatives","ETHF0:USTF0",1769070339888,3.49715982,3001.1,2999.1,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070340092,3.49326595,3000.9,2999.1,6.3427694]
["bitfinex-derivatives","ETHF0:USTF0",1769070340294,3.49326595,3000.7,2999.1,6.3427694]
["bitfinex-derivatives","ETHF0:USTF0",1769070340689,3.49326595,3000.7,2999.2,3.6227694]
["bitfinex-derivatives","ETHF0:USTF0",1769070340993,3.49826894,3001.0,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070341286,4.32162155,3000.9,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070341492,0.8283556,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070341691,3.49326595,3000.9,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070341896,0.82834692,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070342090,0.8285441,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070342290,3.49326595,3000.9,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070342492,0.82851678,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070342693,0.82851678,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070342895,3.49326595,3000.9,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070343090,0.82852278,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070343395,0.82852278,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070343589,3.49326595,3000.9,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070343791,0.82884779,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070343993,0.82884779,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070344291,0.82884779,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070344494,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070344794,0.82912534,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070344993,1.17159634,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070345194,0.342471,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070345388,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070345587,1.17193204,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070345790,1.17193204,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070345990,0.34255361,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070346190,0.34255361,3000.4,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070346385,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070346592,1.17228768,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070346797,1.17228768,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070346994,1.17228768,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070347194,0.34261019,3000.4,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070347395,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070347596,1.17280733,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070347797,1.17280656,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070347993,1.17280656,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070348296,0.34273398,3000.4,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070348498,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070348695,1.17298469,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070348903,1.17298469,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070349194,0.34278892,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070349395,0.34278892,3000.4,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070349596,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070349795,1.17320792,3000.7,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070349999,0.34283558,3000.6,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070350194,0.34283558,3000.5,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070350388,3.49326595,3000.8,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070350389,0.34283558,3000.4,2999.4,4.57532669]
["bitfinex-derivatives","ETHF0:USTF0",1769070350600,3.49326595,3000.7,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070350804,0.342895,3000.6,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070350993,0.342895,3000.5,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070351195,0.342895,3000.4,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070351394,0.342895,3000.3,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070351598,3.49326595,3000.7,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070351896,0.3429531,3000.6,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070352096,0.3429531,3000.5,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070352301,0.3429531,3000.4,2999.4,0.95255729]
["bitfinex-derivatives","ETHF0:USTF0",1769070352604,3.49326595,3000.7,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070352605,0.3429531,3000.3,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070352804,3.49326595,3000.6,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070353102,0.34298424,3000.5,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070353404,0.34298424,3000.4,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070353593,0.34298424,3000.3,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070353903,3.49326595,3000.6,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070354202,0.34300524,3000.5,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070354405,0.34300524,3000.4,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070354601,0.34300524,3000.3,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070354801,3.49326595,3000.6,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355002,0.3430274,3000.5,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355204,0.34302611,3000.4,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355402,0.34302611,3000.3,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355603,3.49326595,3000.6,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355795,0.34305666,3000.5,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070355999,0.34305666,3000.4,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070356199,0.34305666,3000.3,2999.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070356400,0.34305666,3000.2,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070356599,3.49326595,3000.6,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070356795,0.34306992,3000.5,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070357002,0.34306992,3000.4,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070357203,0.34306992,3000.3,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070357402,0.34306992,3000.2,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070357607,3.49326595,3000.5,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070357807,0.34309812,3000.4,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070358009,0.34309812,3000.3,2999.3,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070358205,0.34309812,3000.2,2999.2,6.02355257]
["bitfinex-derivatives","ETHF0:USTF0",1769070358405,0.34309812,3000.1,2999.2,6.02355257]
["bitfinex-derivatives","ETHF0:USTF0",1769070358607,3.49326595,3000.5,2999.2,6.02355257]
["bitfinex-derivatives","ETHF0:USTF0",1769070358804,3.83633335,3000.4,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070359008,0.3430674,3000.3,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070359207,0.3430674,3000.2,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070359403,0.3430674,3000.1,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070359610,3.49326595,3000.4,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070359810,0.34305233,3000.3,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070360011,0.34305233,3000.2,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070360211,0.34305233,3000.1,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070360509,3.49326595,3000.4,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070360709,3.49326595,3000.2,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070360909,0.34304765,3000.1,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070361111,0.34304765,3000.0,2999.2,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070361311,3.49326595,3000.2,2999.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070361512,0.3430123,3000.1,2999.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070361816,3.49326595,3000.2,2999.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070362120,0.34301284,3000.1,2999.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070362307,0.34301284,3000.0,2999.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070362511,3.81258187,2999.9,2998.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070362711,3.81258187,2999.8,2998.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070362916,0.16682,3000.1,2998.8,3.35344567]
["bitfinex-derivatives","ETHF0:USTF0",1769070363116,0.34280198,3000.0,2998.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070363313,3.4696287,3000.2,2999.1,0.9526625]
["bitfinex-derivatives","ETHF0:USTF0",1769070363619,3.4696287,3000.6,2999.4,0.9526625]
["bitfinex-derivatives","ETHF0:USTF0",1769070363820,0.34271559,3000.5,2999.4,0.9526625]
["bitfinex-derivatives","ETHF0:USTF0",1769070364016,3.4696287,2999.5,2998.5,4.17481725]
["bitfinex-derivatives","ETHF0:USTF0",1769070364221,0.9526625,2999.3,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070364524,0.9526625,2999.6,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070367013,4.4222912,2999.6,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070367218,0.9526625,2999.0,2998.4,0.00361364]
["bitfinex-derivatives","ETHF0:USTF0",1769070367426,0.95672228,2999.0,2997.7,5.73568747]
["bitfinex-derivatives","ETHF0:USTF0",1769070367622,0.95672228,2999.0,2997.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769070368524,0.95672228,2999.0,2997.7,2.77142702]
["bitfinex-derivatives","ETHF0:USTF0",1769070368925,0.95672228,2999.0,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070372927,4.42635098,2999.0,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070373128,0.9526625,2998.7,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070374325,4.42635098,2999.0,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070375325,0.00500299,2998.6,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070376626,0.00500299,2998.6,2997.8,6.93392419]
["bitfinex-derivatives","ETHF0:USTF0",1769070376932,0.00500299,2998.6,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070377227,0.00500299,2998.6,2998.0,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070377427,0.00500299,2998.6,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070387534,3.47463169,2998.6,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070389332,0.00500299,2998.6,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070390536,0.00500299,2998.6,2997.7,2.40421019]
["bitfinex-derivatives","ETHF0:USTF0",1769070390836,0.00500299,2998.6,2997.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070391036,0.00500299,2998.6,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070391336,0.00500299,2998.6,2997.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070391736,0.00500299,2998.6,2997.7,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1769070391737,0.00500299,2998.6,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070391936,0.00500299,2998.6,2997.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070392334,0.00500299,2998.6,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070392535,0.00500299,2998.6,2997.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070393031,0.00500299,2998.6,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070393231,0.00500299,2998.6,2997.8,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070393427,0.9526625,2998.3,2997.7,2.97111449]
["bitfinex-derivatives","ETHF0:USTF0",1769070393631,0.9526625,2998.0,2997.1,7.61883992]
["bitfinex-derivatives","ETHF0:USTF0",1769070393838,0.9526625,2998.0,2997.1,4.17481725]
["bitfinex-derivatives","ETHF0:USTF0",1769070394040,0.9526625,2998.0,2996.9,4.17481725]
["bitfinex-derivatives","ETHF0:USTF0",1769070394238,0.9526625,2998.0,2996.9,6.57560042]
["bitfinex-derivatives","ETHF0:USTF0",1769070394438,0.9526625,2998.0,2997.0,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070394634,0.9526625,2998.0,2997.0,2.40451938]
["bitfinex-derivatives","ETHF0:USTF0",1769070396839,0.9526625,2998.0,2997.0,0.00373621]
["bitfinex-derivatives","ETHF0:USTF0",1769070397038,0.9526625,2998.0,2997.0,2.40451938]
["bitfinex-derivatives","ETHF0:USTF0",1769070401138,6.6615625,2998.5,2997.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070401343,1.1195625,2998.5,2997.1,3.44402267]
["bitfinex-derivatives","ETHF0:USTF0",1769070402639,1.1195625,2998.5,2997.2,8.84550403]
["bitfinex-derivatives","ETHF0:USTF0",1769070403036,1.1195625,2998.5,2997.3,5.84480584]
["bitfinex-derivatives","ETHF0:USTF0",1769070403535,1.1195625,2998.5,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070407246,1.1195625,2998.5,2997.3,3.44402267]
["bitfinex-derivatives","ETHF0:USTF0",1769070407447,1.1195625,2998.5,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070407841,1.1195625,2998.5,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070408038,0.34130233,2998.4,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070408247,0.34130233,2998.3,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070408447,0.34130233,2998.2,2997.5,5.84480584]
["bitfinex-derivatives","ETHF0:USTF0",1769070408649,0.34130233,2998.1,2997.5,3.44402267]
["bitfinex-derivatives","ETHF0:USTF0",1769070408850,0.1669,2998.5,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070409163,0.34117074,2998.4,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070409349,0.34117074,2998.3,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070409550,0.34117074,2998.2,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070409751,0.34117074,2998.1,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070409954,0.1669,2998.5,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070410155,0.34107684,2998.4,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070410355,0.34107684,2998.3,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070410554,0.34107684,2998.2,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070410754,0.1669,2998.5,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070410951,0.34100097,2998.4,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070411157,0.34100097,2998.3,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070411356,0.34100097,2998.2,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070411653,0.1669,2998.5,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070411854,0.34093324,2998.4,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070412055,0.34093324,2998.3,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070412256,0.34093324,2998.2,2997.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070412452,0.9526625,2998.4,2997.2,3.44402267]
["bitfinex-derivatives","ETHF0:USTF0",1769070412654,0.34087631,2998.3,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070412855,0.34087631,2998.2,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070413056,0.9526625,2998.4,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070413255,0.34084746,2998.3,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070413563,0.34084746,2998.2,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070413760,0.9526625,2998.4,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070413954,0.3408298,2998.3,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070414159,0.3408298,2998.2,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070414453,0.9526625,2998.4,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070414653,0.34080064,2998.3,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070414862,0.34080064,2998.2,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070415161,0.9526625,2998.4,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070415362,0.34079011,2998.3,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070415556,0.34079011,2998.2,2997.7,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070415762,0.1669,2998.5,2997.5,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070416059,0.34076429,2998.4,2997.5,5.84480584]
["bitfinex-derivatives","ETHF0:USTF0",1769070416261,0.34076429,2998.3,2997.6,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070416460,0.00500299,2998.6,2997.7,5.84480584]
["bitfinex-derivatives","ETHF0:USTF0",1769070416663,0.34076917,2998.5,2997.9,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070416960,0.34076917,2998.4,2997.9,5.84480584]
["bitfinex-derivatives","ETHF0:USTF0",1769070417162,0.00500299,2998.6,2998.0,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070417362,0.34080782,2998.5,2998.0,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070417562,0.34080782,2998.4,2998.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070417763,0.00500299,2998.6,2998.1,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070417960,0.00500299,2998.6,2998.0,4.39668517]
["bitfinex-derivatives","ETHF0:USTF0",1769070418265,0.00405978,2999.0,2998.0,6.79746834]
["bitfinex-derivatives","ETHF0:USTF0",1769070418462,0.90040161,2998.9,2998.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070418767,0.00405978,2999.0,2998.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070418973,0.90039346,2998.9,2998.4,2.40078317]
["bitfinex-derivatives","ETHF0:USTF0",1769070419264,0.00405978,2999.0,2998.7,2.24433937]
["bitfinex-derivatives","ETHF0:USTF0",1769070419453,0.00405978,2999.0,2998.4,2.24433937]
["bitfinex-derivatives","ETHF0:USTF0",1769070419861,0.00405978,2999.0,2998.5,1.93094338]
["bitfinex-derivatives","ETHF0:USTF0",1769070420060,0.00405978,2999.0,2998.6,1.77405953]
["bitfinex-derivatives","ETHF0:USTF0",1769070420262,0.00405978,2999.0,2998.6,1.61497058]
["bitfinex-derivatives","ETHF0:USTF0",1769070420464,0.00405978,2999.0,2998.7,1.61497058]
["bitfinex-derivatives","ETHF0:USTF0",1769070420665,0.00405978,2999.0,2998.4,1.61497058]
["bitfinex-derivatives","ETHF0:USTF0",1769070421268,0.00405978,2999.0,2998.6,1.61497058]
["bitfinex-derivatives","ETHF0:USTF0",1769070421469,0.00405978,2999.0,2998.5,1.45812183]
["bitfinex-derivatives","ETHF0:USTF0",1769070421764,0.00405978,2999.0,2998.4,1.38067683]
["bitfinex-derivatives","ETHF0:USTF0",1769070422166,0.00405978,2999.0,2998.6,1.38067683]
["bitfinex-derivatives","ETHF0:USTF0",1769070422363,0.00405978,2999.0,2998.5,4.60961652]
["bitfinex-derivatives","ETHF0:USTF0",1769070422661,15.3406303,2999.6,2998.7,1.22364368]
["bitfinex-derivatives","ETHF0:USTF0",1769070422865,7.9109678,2999.6,2998.7,1.22364368]
["bitfinex-derivatives","ETHF0:USTF0",1769070423065,2.3689678,2999.6,2998.7,1.22364368]
["bitfinex-derivatives","ETHF0:USTF0",1769070423562,2.37134244,2999.6,2998.7,1.22364368]
["bitfinex-derivatives","ETHF0:USTF0",1769070423770,2.37134244,2999.6,2998.9,1.22364368]
["bitfinex-derivatives","ETHF0:USTF0",1769070423972,2.37134244,2999.6,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070424568,0.00237464,2999.6,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070429667,0.3391141,2999.5,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070429864,0.00237464,2999.6,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070429865,0.3391141,2999.4,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070430065,0.3391141,2999.3,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070430267,2.3689678,3000.0,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070431164,2.37164491,3000.0,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070431766,0.00267711,3000.0,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070431968,2.3689678,3000.2,2998.5,3.39097583]
["bitfinex-derivatives","ETHF0:USTF0",1769070432876,0.00265414,3000.2,2999.7,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070433078,10.12475169,3001.1,2999.7,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070433276,10.12475169,3001.1,2999.4,6.24697284]
["bitfinex-derivatives","ETHF0:USTF0",1769070433574,3.71477636,3001.2,2999.4,6.24697284]
["bitfinex-derivatives","ETHF0:USTF0",1769070433775,4.1452008,3001.3,2999.7,2.26486648]
["bitfinex-derivatives","ETHF0:USTF0",1769070433975,0.00296208,3001.3,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070434575,0.85733761,3001.2,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070434776,0.85733761,3001.1,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070434980,0.85733761,3001.0,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070435172,0.85733761,3000.9,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070435374,0.85733761,3000.8,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070435671,0.85733761,3000.7,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070435871,0.85733761,3000.6,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070436071,0.00296208,3001.3,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070437879,0.05803874,3001.0,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070438179,0.00296208,3001.3,2999.8,1.31205473]
["bitfinex-derivatives","ETHF0:USTF0",1769070439381,3.71773844,3001.3,2999.7,0.95575282]
["bitfinex-derivatives","ETHF0:USTF0",1769070439678,3.71773844,3001.3,2999.7,3.81575282]
["bitfinex-derivatives","ETHF0:USTF0",1769070440071,3.71773844,3001.3,2999.7,0.95575282]
["bitfinex-derivatives","ETHF0:USTF0",1769070440275,0.00296208,3001.3,3000.1,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070440467,5.97955089,3002.0,3000.1,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070440468,10.12475169,3002.0,3000.5,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070440872,3.71477636,3002.1,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070441080,4.1452008,3002.3,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070441275,4.1452008,3002.4,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070441482,4.1476572,3002.4,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070441681,0.0024564,3002.4,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070441882,2.96499095,3002.1,3000.9,0.95281175]
["bitfinex-derivatives","ETHF0:USTF0",1769070442083,2.96511372,3002.2,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070442583,0.0024564,3002.4,3001.3,0.95781474]
["bitfinex-derivatives","ETHF0:USTF0",1769070443075,2.37117821,3002.1,3001.3,0.95781474]
["bitfinex-derivatives","ETHF0:USTF0",1769070445380,2.37117821,3002.1,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070445574,6.08595457,3002.1,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070445780,2.37117821,3001.9,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070445980,3.71477636,3002.0,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070446176,3.71723276,3002.4,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070446476,0.0024564,3002.4,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070447284,3.71723276,3002.4,3001.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070449879,3.71477636,3002.2,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070450085,3.71977935,3002.2,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070450482,3.71477636,3001.8,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070455189,3.74494458,3001.6,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070459092,3.74494458,3001.6,2999.9,1.56283874]
["bitfinex-derivatives","ETHF0:USTF0",1769070461591,3.74494458,3001.6,2999.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769070464597,3.74494458,3001.6,3000.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769070464993,3.74494458,3001.6,3000.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769070465197,3.74494458,3001.6,3000.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769070470601,3.74494458,3001.6,3000.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769070471808,3.74494458,3001.6,3000.2,3.00681]
["bitfinex-derivatives","ETHF0:USTF0",1769070473001,3.74494458,3001.6,3000.2,3.95807648]
["bitfinex-derivatives","ETHF0:USTF0",1769070474508,3.74494458,3001.6,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070474713,0.00500299,3002.2,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070475009,1.14348793,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070475201,0.81309931,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070475499,0.81309931,3001.9,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070475704,0.00500299,3002.2,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070475904,1.1438823,3002.1,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070476104,0.81346702,3002.0,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070476298,0.00500299,3002.2,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070476498,1.14408646,3002.1,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070476704,0.81366274,3002.0,3000.6,4.63389771]
["bitfinex-derivatives","ETHF0:USTF0",1769070476902,0.00500299,3002.2,3001.0,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070477100,0.81364923,3002.1,3001.0,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070477306,4.88902629,3002.0,3000.6,1.11805648]
["bitfinex-derivatives","ETHF0:USTF0",1769070477506,3.74494458,3001.8,3000.6,1.11805648]
["bitfinex-derivatives","ETHF0:USTF0",1769070480705,3.74494458,3001.8,3000.4,5.23834102]
["bitfinex-derivatives","ETHF0:USTF0",1769070481014,3.74994757,3002.2,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070481308,1.14501172,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070481499,0.81445,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070481708,0.81445,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070481906,3.50284247,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070482212,0.81432239,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070482409,0.81432239,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070482611,3.50284247,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070482807,0.81441801,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070483013,0.81441801,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070483213,3.50284247,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070483413,0.81437651,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070483613,0.81437651,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070483816,3.50284247,3002.1,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070484113,4.2792461,3002.0,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070484313,4.2792461,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070484520,3.46487306,3001.9,3000.6,0.95126648]
["bitfinex-derivatives","ETHF0:USTF0",1769070485011,3.46487306,3001.9,3000.9,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070485723,0.81432301,3001.8,3000.9,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070486014,3.46487306,3001.9,3000.9,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070486314,0.81432222,3001.8,3000.9,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070486515,3.46487306,3001.7,3000.4,2.56014102]
["bitfinex-derivatives","ETHF0:USTF0",1769070486706,3.46487306,3001.7,3000.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769070488710,3.46487306,3001.7,3000.6,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070499624,3.46487306,3001.7,3000.5,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070499825,3.46487306,3001.4,3000.4,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070500821,3.46487306,3001.4,3000.3,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070501129,3.46487306,3001.2,3000.3,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070502836,3.46487306,3002.0,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070503127,3.46487306,3001.8,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070503329,1.15314346,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070503528,0.33030919,3001.6,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070503727,0.33030919,3001.5,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070503928,3.46487306,3001.8,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070504226,1.15316036,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070504428,0.33025607,3001.6,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070504630,0.33025607,3001.5,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070504827,3.46487306,3001.8,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505029,1.15316823,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505329,0.3302135,3001.6,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505528,0.3302135,3001.5,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505729,3.46487306,3001.8,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505929,0.17170299,3002.2,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070505930,4.61804731,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070506130,3.46487306,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070506641,3.46487306,3001.7,3000.5,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070506642,3.46487306,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070511438,0.33024948,3001.6,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070511735,3.46487306,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070511936,3.47351107,3001.5,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070513134,3.47351107,3002.0,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070513335,1.1533857,3001.9,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070513530,1.1533857,3001.8,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070513736,1.1533857,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070513932,0.33030392,3001.6,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070514132,3.47351107,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070514337,0.33030999,3001.6,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070514636,3.47351107,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070514837,0.33030992,3001.6,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070515037,3.47351107,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070515237,0.33031117,3001.6,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070515438,3.47351107,3001.7,3000.5,3.34443733]
["bitfinex-derivatives","ETHF0:USTF0",1769070515639,0.33034665,3001.6,3000.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769070515838,3.47351107,3001.7,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070516138,0.33034665,3001.6,3000.8,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070516333,3.47351107,3001.7,3000.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769070516534,0.33038482,3001.6,3000.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769070516738,3.47351107,3001.7,3000.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769070517036,3.80389536,3001.6,3000.5,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070517242,3.47351107,3001.6,3000.5,5.29134102]
["bitfinex-derivatives","ETHF0:USTF0",1769070517438,3.47351107,3001.6,3000.6,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070517642,3.47351107,3002.1,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070517941,4.62715649,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070518143,1.15364542,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070518332,1.15364542,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070518537,0.3304047,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070518736,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070518943,1.15360517,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070519239,1.15360517,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070519443,0.33041503,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070519644,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070519840,1.15372816,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070520142,0.33045402,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070520341,0.33045402,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070520539,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070520742,1.15360141,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070520939,0.33044502,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070521141,0.33044502,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070521342,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070521547,1.1535111,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070521747,0.33045009,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070521946,0.33045009,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070522139,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070522341,1.15346004,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070522646,0.33046563,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070522841,0.33046563,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070523051,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070523245,0.33046554,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070523545,0.33046554,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070523839,0.33046554,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070524044,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070524344,1.15304382,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070524545,0.33043265,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070524844,0.33043265,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070525044,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070525245,1.15308032,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070525446,0.33045996,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070525645,0.33045996,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070525843,0.33045996,3001.6,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070526044,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070526244,1.15306961,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070526444,0.33048419,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070526645,0.33048419,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070526945,0.33048419,3001.6,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070527148,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070527348,1.15310352,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070527646,0.33055383,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070527845,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070528040,1.15310449,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070528245,0.33055358,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070528547,0.33055358,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070528747,0.33055358,3001.6,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070529048,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070529350,1.15323386,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070529551,0.33059728,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070529751,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070529951,1.15322295,3001.9,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070530153,0.33060106,3001.8,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070530349,0.33060106,3001.7,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070530550,0.33060106,3001.6,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070530747,3.47351107,3002.0,3001.0,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070530948,1.15277027,3001.9,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070531154,0.33061582,3001.8,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070531359,0.33061582,3001.7,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070531551,0.33061582,3001.6,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070531751,3.47351107,3002.0,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070532049,1.15282528,3001.9,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070532249,0.33065083,3001.8,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070532449,3.8041619,3001.7,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070532649,0.33065083,3001.6,3000.7,0.95109631]
["bitfinex-derivatives","ETHF0:USTF0",1769070532858,3.8041619,3001.6,3000.6,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070533161,0.33065083,3001.5,3000.6,5.31334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070533758,0.33065083,3001.5,3000.6,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070533956,3.47351107,3001.6,3000.6,5.31634102]
["bitfinex-derivatives","ETHF0:USTF0",1769070534258,3.47351107,3001.6,3000.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1769070535458,3.47351107,3001.6,3000.5,5.31634102]
["bitfinex-derivatives","ETHF0:USTF0",1769070536760,3.47351107,3001.6,3000.7,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070540864,3.47351107,3001.6,3000.6,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070541162,3.47351107,3001.4,3000.5,2.39334102]
["bitfinex-derivatives","ETHF0:USTF0",1769070545067,4.62170896,3000.8,3000.0,4.17481725]
["bitfinex-derivatives","ETHF0:USTF0",1769070545364,3.67061265,3000.8,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070546162,0.00500299,3000.6,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070552274,3.67561564,3000.6,2999.7,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769070553272,3.67561564,3000.6,2998.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769070553570,3.67561564,3000.6,2998.9,6.48219868]
["bitfinex-derivatives","ETHF0:USTF0",1769070553975,3.67561564,3000.6,2999.0,3.52319868]
["bitfinex-derivatives","ETHF0:USTF0",1769070554272,3.67561564,3000.6,2999.2,3.52319868]
["bitfinex-derivatives","ETHF0:USTF0",1769070555075,3.67561564,3000.6,2999.3,2.39562699]
["bitfinex-derivatives","ETHF0:USTF0",1769070555277,0.00500299,3000.6,2999.3,5.91882567]
["bitfinex-derivatives","ETHF0:USTF0",1769070556676,0.00500299,3000.6,2999.4,2.39562699]
["bitfinex-derivatives","ETHF0:USTF0",1769070557577,0.00500299,3000.6,2999.4,5.91882567]
["bitfinex-derivatives","ETHF0:USTF0",1769070558076,0.00500299,3000.6,2999.5,3.52319868]
["bitfinex-derivatives","ETHF0:USTF0",1769070558273,0.00500299,3000.6,2999.4,2.39562699]
["bitfinex-derivatives","ETHF0:USTF0",1769070559677,3.67561564,3000.6,2999.3,2.39562699]
["bitfinex-derivatives","ETHF0:USTF0",1769070561385,3.67561564,3000.6,2999.3,5.91882567]
["bitfinex-derivatives","ETHF0:USTF0",1769070561386,0.00500299,3000.6,2999.3,5.91882567]
["bitfinex-derivatives","ETHF0:USTF0",1769070562882,0.00500299,3000.6,2999.4,3.52319868]
["bitfinex-derivatives","ETHF0:USTF0",1769070563677,0.00500299,3000.6,2999.0,2.3993847]
["bitfinex-derivatives","ETHF0:USTF0",1769070563678,3.67061265,3000.1,2999.0,2.3993847]
["bitfinex-derivatives","ETHF0:USTF0",1769070563984,3.6734136,3000.1,2999.0,2.3993847]
["bitfinex-derivatives","ETHF0:USTF0",1769070565887,0.84804381,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070566088,0.84804381,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070566285,3.6734136,3000.1,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070566485,0.84726769,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070566687,0.84726769,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070566985,0.84726769,2999.8,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070567189,3.6734136,3000.1,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070567390,4.51722807,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070567686,0.84661542,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070567886,0.84661542,2999.8,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070568087,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070568389,0.84672336,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070568686,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070568884,0.84612471,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070569086,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070569285,0.84613816,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070569487,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070569787,0.84569714,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070569988,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070570291,0.84569516,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070570588,0.84569516,2999.8,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070570790,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070570988,0.84524897,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070571288,0.84524897,2999.8,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070571488,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070571688,0.84498631,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070571886,0.84498631,2999.8,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070572088,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070572288,0.84498715,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070572489,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070572678,0.84495774,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070572883,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070573084,0.84495868,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070573377,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070573582,0.84486267,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070573876,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070574081,0.84486214,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070574276,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070574478,0.84483833,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070574682,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070574882,0.84483943,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070575085,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070575287,0.84483837,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070575482,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070575688,0.84470812,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070575891,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070576092,0.84470822,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070576295,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070576484,0.84464068,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070576690,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070576994,0.84464062,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070577191,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070577496,0.84459493,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070577695,3.67061265,3000.0,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070577996,0.84459439,2999.9,2999.0,0.00375771]
["bitfinex-derivatives","ETHF0:USTF0",1769070578194,3.51954699,2999.4,2998.0,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070578488,3.68639699,2999.4,2997.5,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070579287,3.68639699,2999.4,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070579996,3.51954699,2999.3,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070587097,0.16685,2999.4,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070589105,0.16685,2999.4,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070589305,2.468,2999.6,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070589507,0.84566968,2999.5,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070589708,2.468,2999.6,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070590308,6.477,3000.0,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070590508,0.84610386,2999.9,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070590704,3.68916794,3000.1,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070590705,0.84610386,2999.8,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070590905,0.84610386,2999.7,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070591204,0.84610386,2999.6,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070591405,3.68916794,3000.1,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070591601,0.85108156,3000.0,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070591801,0.85108156,2999.9,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070592001,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070592708,0.85160878,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070593010,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070593507,0.85229913,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070593708,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070593907,0.85228369,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070594109,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070594305,0.8521637,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070594508,0.8521637,2999.1,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070594807,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070595006,0.85284089,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070595205,0.85284089,2999.1,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070595405,0.85284089,2999.0,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070595709,0.85284089,2998.9,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070596008,0.85284089,2998.8,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070596207,0.85284089,2998.7,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070596407,0.85284089,2998.6,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070596708,3.51954699,2999.3,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070597006,0.85351594,2999.2,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070597205,0.85351594,2999.1,2997.8,3.73838094]
["bitfinex-derivatives","ETHF0:USTF0",1769070597509,0.85351594,2999.0,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070597814,0.85351594,2998.9,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070598003,0.85351594,2998.8,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070598308,0.85351594,2998.7,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070598506,0.85351594,2998.6,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070598715,0.85351594,2998.5,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070598908,11.4287252,2999.3,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070599108,4.37269627,2999.2,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070599413,0.85314928,2999.1,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070599609,0.85314928,2999.0,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070599814,0.85314928,2998.9,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070600113,0.85314928,2998.8,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070600409,0.85314928,2998.7,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070600606,0.85314928,2998.6,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070600807,0.85314928,2998.5,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070601108,0.85314928,2998.4,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070601310,3.65474554,2999.0,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070601514,0.85291346,2998.9,2997.5,3.74193482]
["bitfinex-derivatives","ETHF0:USTF0",1769070601707,3.65474554,2998.6,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070602012,0.85291346,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070602213,0.85291346,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070602402,0.85291346,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070602608,3.65474554,2998.6,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070602807,0.85266284,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070603010,0.85266284,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070603312,0.85266284,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070603509,0.85266284,2998.2,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070603710,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070603911,0.85249161,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070604110,0.85249161,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070604412,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070604713,0.85230062,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070604913,0.85230062,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070605114,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070605314,0.85213643,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070605511,0.85213643,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070605813,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070606008,0.85217288,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070606210,0.85217288,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070606408,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070606608,0.85208392,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070606810,0.85208392,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070607105,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070607401,0.8521182,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070607607,0.8521182,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070607808,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070608002,0.85263082,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070608208,0.85263082,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070608413,3.4737045,2998.5,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070608714,0.8525357,2998.4,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070608913,1.80624029,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070609117,0.95370459,2998.3,2997.5,0.00355388]
["bitfinex-derivatives","ETHF0:USTF0",1769070611514,0.95370459,2997.7,2996.3,2.39562699]
["bitfinex-derivatives","ETHF0:USTF0",1769070611821,0.95370459,2997.4,2996.2,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070612516,0.95718986,2997.4,2996.2,3.66830179]
["bitfinex-derivatives","ETHF0:USTF0",1769070614714,0.00348527,2997.4,2996.2,4.62200638]
["bitfinex-derivatives","ETHF0:USTF0",1769070615019,0.00348527,2997.4,2996.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070617525,0.00500299,2997.1,2996.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070619323,0.00500299,2997.1,2996.3,6.06101016]
["bitfinex-derivatives","ETHF0:USTF0",1769070619526,0.00500299,2997.1,2996.4,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070621014,0.00348527,2997.4,2996.4,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070621222,0.95370459,2998.7,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070621728,0.85436275,2998.6,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070622028,0.95370459,2998.7,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070622220,0.85428027,2998.6,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070622526,0.85453226,2998.5,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070622725,0.85453226,2998.4,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070623029,0.85453226,2998.3,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070623231,0.95617679,2998.7,2997.3,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070623423,0.85477666,2998.6,2997.7,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070623617,0.85477666,2998.5,2997.3,0.95370459]
["bitfinex-derivatives","ETHF0:USTF0",1769070623822,0.85477666,2998.4,2997.2,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070624129,0.95617679,2998.7,2997.2,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070624331,0.85481772,2998.6,2997.2,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070624533,0.95370459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070624722,0.95370459,2998.1,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070626729,0.95370459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070626930,0.85557707,2998.3,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070627132,0.85557707,2998.2,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070627429,6.49170459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070627625,0.85577174,2998.3,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070627830,0.85577174,2998.2,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070628030,6.49170459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070628227,0.8558269,2998.3,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070628427,0.8558269,2998.2,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070628628,6.49170459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070628829,0.85584203,2998.3,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070629024,1.20256677,2998.2,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070629230,1.20256677,2998.1,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070629531,1.20256677,2998.0,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070629730,6.49170459,2998.4,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070629931,1.20225942,2998.3,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070630131,1.20225942,2998.2,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070630332,1.20225942,2998.1,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070630535,0.855824,2998.0,2996.8,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070630832,0.855824,2997.9,2997.0,4.61908776]
["bitfinex-derivatives","ETHF0:USTF0",1769070631037,6.49170459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070631234,1.20186081,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070631434,1.20186081,2998.2,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070631734,0.85578919,2998.1,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070631934,0.85578919,2998.0,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070632133,0.85578919,2997.9,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070632433,0.95370459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070632628,0.85576491,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070632833,0.85576491,2998.2,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070633034,0.95370459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070633232,0.8557624,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070633530,0.8557624,2998.2,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070633731,0.95370459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070633933,0.85578166,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070634134,0.85578166,2998.2,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070634338,0.95370459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070634538,0.85577541,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070634737,0.85577541,2998.2,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070634938,0.95370459,2998.4,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070635137,1.2013672,2998.3,2997.1,3.66538317]
["bitfinex-derivatives","ETHF0:USTF0",1769070635439,0.95370459,2997.6,2996.6,5.89047673]
["bitfinex-derivatives","ETHF0:USTF0",1769070635645,0.95370459,2997.6,2996.6,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070638434,0.95370459,2997.0,2996.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070638636,0.95370459,2997.0,2996.2,2.39854561]
["bitfinex-derivatives","ETHF0:USTF0",1769070639245,0.95370459,2997.0,2996.2,0.00291862]
["bitfinex-derivatives","ETHF0:USTF0",1769070640643,0.95370459,2997.3,2996.2,0.00291862]
["bitfinex-derivatives","ETHF0:USTF0",1769070641948,0.95370459,2997.3,2996.2,3.49776836]
["bitfinex-derivatives","ETHF0:USTF0",1769070646945,0.00500299,2997.4,2996.2,3.49776836]
["bitfinex-derivatives","ETHF0:USTF0",1769070647150,0.16701,2996.7,2996.0,1.60506379]
["bitfinex-derivatives","ETHF0:USTF0",1769070647346,0.95370459,2996.6,2995.4,4.17481725]
["bitfinex-derivatives","ETHF0:USTF0",1769070647543,0.95370459,2996.6,2995.1,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070648248,0.95790624,2996.6,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070648843,0.00420165,2996.6,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070649044,3.05977195,2996.6,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070651056,3.22678195,2996.6,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070652145,3.22678195,2996.6,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070652853,3.22678195,2996.6,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070653848,3.19491803,2996.4,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070654351,0.16702,2996.5,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070656048,0.16702,2996.5,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070656755,0.00420165,2996.6,2995.1,3.49883059]
["bitfinex-derivatives","ETHF0:USTF0",1769070657452,0.00420165,2996.6,2995.2,6.28159979]
["bitfinex-derivatives","ETHF0:USTF0",1769070657753,0.00420165,2996.6,2995.3,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070657955,0.00420165,2996.6,2995.4,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070658861,0.00420165,2996.6,2995.5,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070659150,0.00420165,2996.6,2995.8,6.28159979]
["bitfinex-derivatives","ETHF0:USTF0",1769070659354,0.00420165,2996.6,2995.8,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070659555,0.16698,2997.1,2995.8,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070659750,0.16698,2997.1,2996.1,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070660561,0.17011227,2997.1,2995.3,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070660757,0.17011227,2997.1,2995.6,3.49484974]
["bitfinex-derivatives","ETHF0:USTF0",1769070661361,0.17011227,2997.1,2995.8,6.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1769070661555,0.17011227,2997.1,2995.8,3.5490356]
["bitfinex-derivatives","ETHF0:USTF0",1769070661858,0.17011227,2997.1,2996.0,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070662054,3.56409688,2997.0,2995.4,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070662256,0.167,2996.8,2995.4,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070662458,0.16701,2996.6,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070663059,0.16702,2996.4,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070663558,0.16703,2996.3,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070664360,3.41258288,2996.2,2995.1,0.00398085]
["bitfinex-derivatives","ETHF0:USTF0",1769070665850,3.25101707,2996.1,2994.6,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070666051,3.41806707,2996.0,2994.2,6.37257401]
["bitfinex-derivatives","ETHF0:USTF0",1769070666457,0.16709,2995.3,2993.9,2.99635486]
["bitfinex-derivatives","ETHF0:USTF0",1769070666758,0.16709,2995.3,2993.8,3.61999545]
["bitfinex-derivatives","ETHF0:USTF0",1769070666952,0.16709,2995.3,2993.8,3.62233297]
["bitfinex-derivatives","ETHF0:USTF0",1769070668154,0.00500299,2995.7,2994.2,3.63979807]
["bitfinex-derivatives","ETHF0:USTF0",1769070668859,0.00500299,2995.7,2994.3,3.63979807]
["bitfinex-derivatives","ETHF0:USTF0",1769070669752,0.00500299,2995.7,2994.5,3.67673282]
["bitfinex-derivatives","ETHF0:USTF0",1769070670161,0.00500299,2995.7,2994.8,3.67673282]
["bitfinex-derivatives","ETHF0:USTF0",1769070670963,0.00500299,2995.7,2994.3,3.67673282]
["bitfinex-derivatives","ETHF0:USTF0",1769070671156,0.00500299,2995.7,2994.5,3.67673282]
["bitfinex-derivatives","ETHF0:USTF0",1769070671356,0.00500299,2995.7,2994.6,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070671559,0.00500299,2995.7,2994.5,3.67673282]
["bitfinex-derivatives","ETHF0:USTF0",1769070671560,0.00500299,2995.7,2994.7,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070671763,0.00500299,2995.7,2994.6,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070671957,0.00500299,2995.7,2994.5,6.46348287]
["bitfinex-derivatives","ETHF0:USTF0",1769070672161,0.00500299,2995.7,2994.6,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070672663,0.34643221,2995.6,2994.6,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070672864,0.00500299,2995.7,2994.6,2.78675005]
["bitfinex-derivatives","ETHF0:USTF0",1769070673060,0.34646484,2995.6,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070673264,0.00500299,2995.7,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070673565,0.34648775,2995.6,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070673864,0.00500299,2995.7,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070674062,0.34648638,2995.6,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070674262,0.00500299,2995.7,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070674563,0.34647672,2995.6,2994.6,6.46021193]
["bitfinex-derivatives","ETHF0:USTF0",1769070674766,0.34644861,2995.5,2993.8,3.66064786]
["bitfinex-derivatives","ETHF0:USTF0",1769070674957,0.34644861,2995.4,2993.8,3.66064786]
["bitfinex-derivatives","ETHF0:USTF0",1769070675154,0.34644861,2995.3,2993.8,3.66064786]
["bitfinex-derivatives","ETHF0:USTF0",1769070675356,0.34635714,2995.2,2994.0,3.65831034]
["bitfinex-derivatives","ETHF0:USTF0",1769070675556,0.18781989,2995.7,2994.0,3.65831034]
["bitfinex-derivatives","ETHF0:USTF0",1769070675856,0.34637743,2995.6,2994.0,3.65831034]
["bitfinex-derivatives","ETHF0:USTF0",1769070676056,0.34637743,2995.5,2994.0,3.65831034]
["bitfinex-derivatives","ETHF0:USTF0",1769070676360,0.34637743,2995.4,2994.1,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070676661,0.34637743,2995.3,2994.1,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070676863,0.16708,2995.4,2994.1,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070677063,0.34633129,2995.3,2994.3,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070677263,0.16708,2995.4,2994.3,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070677563,0.16708,2995.4,2994.4,3.66909415]
["bitfinex-derivatives","ETHF0:USTF0",1769070677762,0.16708,2995.4,2994.5,3.67708531]
["bitfinex-derivatives","ETHF0:USTF0",1769070678566,0.16708,2995.4,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070678767,0.16708,2995.4,2994.6,10.63865261]
["bitfinex-derivatives","ETHF0:USTF0",1769070678968,0.16708,2995.4,2994.7,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070681166,0.16708,2995.4,2994.6,3.67708531]
["bitfinex-derivatives","ETHF0:USTF0",1769070681363,0.16708,2995.4,2994.7,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070681967,0.16708,2995.4,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070682170,0.16708,2995.4,2994.7,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070682470,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070682671,0.34612757,2995.6,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070682965,0.00500299,2995.7,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070683268,0.34612219,2995.6,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070683469,0.00500299,2995.7,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070683769,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070683770,0.34611914,2995.6,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070684071,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070684269,0.34612709,2995.6,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070684566,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070684770,0.34611506,2995.6,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070684963,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070685163,0.34605445,2995.6,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070685359,0.00500299,2995.7,2995.0,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070685568,0.3460067,2995.6,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070685770,0.00500299,2995.7,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070686072,0.00500299,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070686073,1.78011317,2995.5,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070686269,2.70247993,2995.5,2994.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070686571,2.70247993,2995.5,2994.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769070686572,0.92236676,2995.4,2995.0,3.70304771]
["bitfinex-derivatives","ETHF0:USTF0",1769070686766,0.00500299,2995.7,2995.0,3.70304771]
["bitfinex-derivatives","ETHF0:USTF0",1769070687070,0.00500299,2995.7,2994.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769070687071,2.53821821,2996.0,2995.2,10.34257092]
["bitfinex-derivatives","ETHF0:USTF0",1769070687271,0.34605389,2995.9,2995.2,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070687472,0.34605389,2995.8,2995.2,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070687670,0.34605389,2995.7,2995.2,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070687861,2.53821821,2996.0,2995.4,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070688065,0.34607917,2995.9,2994.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769070688268,0.34607917,2995.8,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070688464,0.34607917,2995.7,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070688666,0.16704,2996.0,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070688863,0.34613705,2995.9,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070689066,0.34613705,2995.8,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070689267,0.34613705,2995.7,2994.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070689570,0.16704,2996.0,2994.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070689774,0.34623757,2995.9,2994.7,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070689974,0.16704,2996.0,2995.3,3.38100362]
["bitfinex-derivatives","ETHF0:USTF0",1769070690471,0.16704,2996.0,2995.5,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070690669,2.37117821,2996.3,2995.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070690873,2.37117821,2996.4,2995.5,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070691170,2.37117821,2996.4,2995.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070691368,2.37117821,2996.4,2995.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070691567,2.37117821,2996.6,2995.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070691768,2.37117821,2996.6,2995.5,3.68344527]
["bitfinex-derivatives","ETHF0:USTF0",1769070691966,2.53818821,2996.6,2995.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070692275,2.37117821,2996.5,2995.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070692571,2.53819821,2996.5,2995.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070692981,0.00500299,2996.3,2995.1,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070693169,0.00500299,2996.3,2995.2,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070693369,0.00500299,2996.3,2995.3,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070693873,0.00500299,2996.3,2995.4,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070694074,0.00500299,2996.3,2995.3,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070694580,0.00500299,2996.3,2995.4,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070694873,0.00500299,2996.3,2995.3,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070695074,0.00500299,2996.3,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070695377,0.00500299,2996.3,2995.5,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070695874,0.00500299,2996.3,2995.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070696175,0.00500299,2996.3,2995.5,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070696576,0.00500299,2996.3,2995.6,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070696777,0.00500299,2996.3,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070696778,0.00500299,2996.3,2995.5,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070697381,0.00500299,2996.3,2995.8,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070697577,0.00500299,2996.3,2995.7,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070698085,0.00500299,2996.3,2995.9,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070698275,0.00500299,2996.3,2995.9,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1769070698473,0.00500299,2996.3,2996.0,6.9615673]
["bitfinex-derivatives","ETHF0:USTF0",1769070698670,0.00500299,2996.3,2995.9,4.25779468]
["bitfinex-derivatives","ETHF0:USTF0",1769070698875,0.89557371,2996.2,2996.0,4.25365157]
["bitfinex-derivatives","ETHF0:USTF0",1769070699075,0.89557371,2996.1,2996.0,4.25365157]
["bitfinex-derivatives","ETHF0:USTF0",1769070699377,0.89557371,2996.2,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070699677,0.00500299,2996.3,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070699678,0.89557371,2996.1,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070699977,0.89557371,2996.0,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070700179,0.89557371,2995.9,2995.3,3.67844228]
["bitfinex-derivatives","ETHF0:USTF0",1769070700382,0.00500299,2996.3,2995.3,3.68123269]
["bitfinex-derivatives","ETHF0:USTF0",1769070702079,0.34439351,2996.2,2995.3,3.68123269]
["bitfinex-derivatives","ETHF0:USTF0",1769070702278,0.00500299,2996.3,2995.3,3.68123269]
["bitfinex-derivatives","ETHF0:USTF0",1769070702481,0.16702,2996.5,2995.3,3.68123269]
["bitfinex-derivatives","ETHF0:USTF0",1769070703881,0.16702,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070704680,2.95004161,2997.0,2995.6,3.68344527]
["bitfinex-derivatives","ETHF0:USTF0",1769070704873,2.95317388,2997.1,2995.6,3.68344527]
["bitfinex-derivatives","ETHF0:USTF0",1769070706874,1.78136329,2996.6,2995.6,3.68344527]
["bitfinex-derivatives","ETHF0:USTF0",1769070707583,1.78136329,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070707783,1.78136329,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070710979,1.78136329,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070711485,1.78136329,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070712689,1.78136329,2996.3,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070714191,2.64364944,2996.2,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070714481,1.20243299,2996.1,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070714687,1.20243299,2996.0,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070714893,1.20243299,2995.9,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070715083,1.20243299,2995.8,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070715282,0.86228615,2995.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070715480,1.78136329,2996.2,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070715686,0.34018485,2996.1,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070715891,1.202471,2996.0,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070716192,1.202471,2995.9,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070716387,2.37845036,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070716691,2.37845036,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070717087,2.37845036,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070722498,5.95527071,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070722794,3.57682035,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070723294,3.74381035,2997.0,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070727993,3.57682035,2997.0,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070728499,4.76711077,2996.9,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070728695,4.76711077,2996.8,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070728895,1.19029042,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070729198,1.19029042,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070729394,0.33786956,2996.5,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070729595,0.33786956,2996.4,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070729794,0.33786956,2996.3,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070729994,3.57682035,2996.8,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070730192,0.85238509,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070730398,0.85238509,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070730598,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070730796,0.85235854,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070730997,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070731200,0.85235871,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070731390,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070731591,0.85233218,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070731787,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070731989,0.85233285,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070732189,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070732399,0.85239577,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070732602,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070732800,0.85235311,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070733100,3.57682035,2996.7,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070733302,4.42919208,2996.6,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070733498,3.57682035,2996.3,2995.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070733703,3.57682035,2996.3,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070734000,3.58182334,2996.2,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070742008,3.57682035,2996.0,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070742206,0.3278231,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070742406,3.57682035,2996.0,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070742608,0.32785558,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070742808,3.57682035,2996.0,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070743104,0.32785558,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070743307,3.57682035,2996.0,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070743509,0.32787192,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070743709,3.57682035,2996.0,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070743913,3.9046924,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070744214,3.57682035,2995.9,2995.3,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1769070748114,3.57682035,2995.9,2994.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070749113,3.57682035,2995.9,2994.7,0.95766286]
["bitfinex-derivatives","ETHF0:USTF0",1769070751116,3.57682035,2995.9,2995.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070752018,0.00500299,2996.2,2995.3,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070763424,0.00500299,2996.2,2995.6,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070773830,3.53882737,2996.2,2995.3,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070774534,3.53882737,2996.2,2994.9,2.56838653]
["bitfinex-derivatives","ETHF0:USTF0",1769070774733,3.53882737,2996.2,2994.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769070775032,3.53882737,2996.2,2995.1,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070781138,3.53882737,2996.2,2994.9,2.40128653]
["bitfinex-derivatives","ETHF0:USTF0",1769070782344,3.53882737,2996.2,2995.1,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070784840,3.53882737,2996.2,2995.4,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070785042,1.78547435,2996.8,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070785244,0.32878532,2996.7,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070785443,1.17878542,2996.6,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070785643,1.17878542,2996.5,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070785940,1.17878542,2996.4,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070786242,0.8500001,2996.3,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070786444,1.78547435,2996.8,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070786644,0.32878212,2996.7,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070786840,1.17877493,2996.6,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070787038,1.17877493,2996.5,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070787239,1.17877493,2996.4,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070787439,3.45850323,2996.8,2995.7,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070787639,4.63727128,2996.7,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070787839,1.17876805,2996.6,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070788041,1.17876805,2996.5,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070788241,1.17876805,2996.4,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070788446,3.45850323,2996.7,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070788646,1.17878496,2996.6,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070788848,1.17878496,2996.5,2995.4,0.95952047]
["bitfinex-derivatives","ETHF0:USTF0",1769070789149,3.4616355,2997.1,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070789351,1.17868946,2997.0,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070789544,3.4616355,2997.1,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070789545,1.17868946,2996.9,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070789745,1.17868946,2996.8,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070789945,1.17868946,2996.7,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070790145,1.17868946,2996.6,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070790449,0.84973838,2996.5,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070790649,3.4616355,2997.1,2996.0,0.95451748]
["bitfinex-derivatives","ETHF0:USTF0",1769070790853,1.17846536,2997.0,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791144,1.17846536,2996.9,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791349,1.17846536,2996.8,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791549,1.17846536,2996.7,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791752,3.4616355,2997.1,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791753,1.17846536,2996.6,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070791945,0.84973687,2996.5,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070792145,3.4616355,2997.1,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070792346,4.63683967,2997.0,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070792546,1.17833644,2996.9,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070792747,1.17833644,2996.8,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070792950,0.84964247,2996.7,2995.5,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070793249,0.84964247,2996.6,2995.5,4.66178694]
["bitfinex-derivatives","ETHF0:USTF0",1769070793449,0.84964247,2996.5,2995.5,4.66178694]
["bitfinex-derivatives","ETHF0:USTF0",1769070793743,0.00313227,2997.1,2996.0,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070793947,3.45850323,2997.4,2996.4,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070794950,2.95004161,2998.0,2996.8,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070795249,2.95004161,2998.1,2996.8,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070795547,2.95004161,2998.2,2996.8,0.9542494]
["bitfinex-derivatives","ETHF0:USTF0",1769070795751,2.95004161,2998.2,2997.2,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070795944,2.95425956,2998.2,2997.2,0.00426296]
["bitfinex-derivatives","ETHF0:USTF0",1769070796144,0.00500299,2997.8,2997.2,0.00426296]
["bitfinex-derivatives","ETHF0:USTF0",1769070796853,0.00421795,2998.2,2997.2,0.00426296]
["bitfinex-derivatives","ETHF0:USTF0",1769070797247,0.00421795,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070802761,2.95425956,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070804361,2.95425956,2998.2,2997.3,3.70753754]
["bitfinex-derivatives","ETHF0:USTF0",1769070804567,0.00421795,2998.2,2997.3,3.70753754]
["bitfinex-derivatives","ETHF0:USTF0",1769070805064,2.37533189,2998.1,2997.3,3.70753754]
["bitfinex-derivatives","ETHF0:USTF0",1769070806061,0.00421795,2998.2,2997.3,3.70753754]
["bitfinex-derivatives","ETHF0:USTF0",1769070810673,0.00421795,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070810867,3.46272118,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070811374,0.00421795,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070812263,0.83219594,2998.1,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070812464,0.00421795,2998.2,2997.2,0.00926595]
["bitfinex-derivatives","ETHF0:USTF0",1769070813067,0.00421795,2998.2,2997.2,4.68847193]
["bitfinex-derivatives","ETHF0:USTF0",1769070817679,0.00421795,2998.2,2997.2,0.96351535]
["bitfinex-derivatives","ETHF0:USTF0",1769070824283,0.00421795,2998.2,2997.2,4.68847193]
["bitfinex-derivatives","ETHF0:USTF0",1769070824984,0.00421795,2998.2,2997.3,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070830386,3.64872399,2999.0,2997.3,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070830586,1.16157321,2998.9,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070830789,1.16157321,2998.8,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070831084,1.16157321,2998.7,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070831284,1.16157321,2998.6,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070831488,0.83512625,2998.5,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070831686,0.0031472,2998.6,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070831885,0.83255403,2998.5,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070832085,0.0031472,2998.6,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070832387,0.83284651,2998.5,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070832585,0.0031472,2998.6,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070832786,0.83283356,2998.5,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070832986,3.48184399,2999.5,2998.0,4.67920598]
["bitfinex-derivatives","ETHF0:USTF0",1769070833183,0.32640015,2999.4,2998.1,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070833491,0.32640015,2999.3,2998.1,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070833689,0.32640015,2999.2,2998.1,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070833889,0.00326986,2999.2,2998.1,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070834585,0.00326986,2999.2,2998.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070839890,3.48511385,2999.2,2998.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070840096,3.48511385,2999.2,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070840394,0.00500299,2999.1,2997.7,3.72495658]
["bitfinex-derivatives","ETHF0:USTF0",1769070844295,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070844895,0.82965439,2999.0,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845100,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845101,0.82965439,2998.9,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845389,0.82965439,2998.8,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845597,0.82965439,2998.7,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845798,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070845997,0.82962324,2999.0,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070846198,0.82962324,2998.9,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070846399,0.82962324,2998.8,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070846597,0.82960528,2998.7,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070846802,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070846997,0.82960528,2999.0,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070847295,0.82960528,2998.9,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070847596,0.82960528,2998.8,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070847795,0.82960528,2998.7,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070847990,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070848195,0.82957846,2999.0,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070848501,0.82957846,2998.9,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070848697,0.82957846,2998.8,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070848998,0.82957846,2998.7,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070849198,0.82957846,2998.6,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070849398,0.00500299,2999.1,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070849599,0.82961193,2999.0,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070849799,3.74143739,2998.8,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070850000,0.82961193,2998.7,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070850200,0.82961193,2998.6,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070850499,0.82961193,2998.5,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070850699,0.82961193,2998.4,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070850900,3.74143739,2998.8,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070851101,0.82962272,2998.7,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070851300,0.82962272,2998.6,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070851499,0.82962272,2998.5,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070851703,0.82962272,2998.4,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070851902,3.74143739,2998.8,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070852205,0.82967116,2998.7,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070852403,0.82967116,2998.6,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070852598,0.82967116,2998.5,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070852799,3.74143739,2998.8,2997.3,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070853099,1.15525551,2998.7,2997.5,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070853300,0.82975489,2998.6,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070853603,0.82975489,2998.5,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070853800,4.69971322,2999.1,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070854001,1.15536061,2999.0,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070854200,1.15536061,2998.9,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070854402,4.69971322,2999.1,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070854403,1.15536061,2998.8,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070854601,1.15536061,2998.7,2997.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070854804,0.82981852,2998.6,2997.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070855006,4.69971322,2999.1,2997.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070855205,1.1555389,2999.0,2997.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070855498,1.1555389,2998.9,2997.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070855696,1.1555389,2998.8,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070855899,1.1555389,2998.7,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070856097,0.82994825,2998.6,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070856393,0.83000821,2998.5,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070856597,3.74143739,2998.9,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070856799,1.15558717,2998.8,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070857001,1.15558717,2998.7,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070857195,1.15558717,2998.6,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070857409,3.74143739,2998.9,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070857608,1.15570708,2998.8,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070857905,1.15570708,2998.7,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070858106,1.15570708,2998.6,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070858306,3.74143739,2998.9,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070858502,1.15584097,2998.8,2997.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070858703,0.3256924,2998.7,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070858901,3.74143739,2998.9,2997.6,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070859098,1.15590184,2998.8,2998.2,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070859309,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070860001,0.00500299,2999.1,2997.9,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070860203,0.00500299,2999.1,2997.7,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070862703,0.00500299,2999.1,2997.7,6.11126315]
["bitfinex-derivatives","ETHF0:USTF0",1769070863308,0.00500299,2999.1,2997.7,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070864815,0.00500299,2999.1,2997.9,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070865514,0.00500299,2999.1,2998.0,3.71267859]
["bitfinex-derivatives","ETHF0:USTF0",1769070866717,0.00500299,2999.1,2997.9,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070870026,0.00500299,2999.1,2997.9,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070870231,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070871337,0.32352229,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070871529,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070872742,0.32351441,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070873038,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070873333,0.32351423,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070873531,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070873733,0.32351198,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070873936,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070874136,0.32351125,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070874337,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070874536,0.3235171,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070874739,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070874938,0.32351681,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070875134,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070875340,0.32351681,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070875538,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070875740,0.32354954,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070876033,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070876235,0.32354932,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070876437,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070876639,0.32357945,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070876834,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070877035,0.32356671,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070877234,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070877436,0.32356707,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070877736,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070877938,0.32359372,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070878229,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070878434,0.32359403,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070878633,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070878833,0.32361041,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070879135,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070879332,0.32361041,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070879541,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070879841,0.32361337,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070880138,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070880339,0.32361345,2999.0,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070880642,0.00500299,2999.1,2998.2,4.66595143]
["bitfinex-derivatives","ETHF0:USTF0",1769070880939,0.00500299,2999.1,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070882441,0.82375009,2999.0,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070882641,0.00500299,2999.1,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070882840,0.82374946,2999.0,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070883043,0.00500299,2999.1,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070883245,0.82375138,2999.0,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070883544,0.82375138,2998.9,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070883739,0.00500299,2999.1,2998.3,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070884040,2.37907507,2999.7,2998.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070884236,3.33234791,2999.8,2998.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070885134,2.37907507,2999.7,2998.5,4.36112346]
["bitfinex-derivatives","ETHF0:USTF0",1769070885340,2.37907507,2999.7,2998.6,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070885645,2.38310735,2999.8,2998.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070886639,0.00403228,2999.8,2999.1,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070888046,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070893245,0.32116668,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070893445,0.32116668,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070893646,0.32116668,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070893848,0.32116668,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070894047,0.32116668,2999.3,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070894250,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070894549,0.32115798,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070894752,0.32115798,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070894952,0.32115798,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070895251,0.32115798,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070895452,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070895654,0.32111546,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070895948,0.32111546,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070896149,1.13687449,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070896352,0.32111546,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070896648,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070896848,1.13680623,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070897048,1.13680623,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070897247,1.13680623,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070897450,0.32108975,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070897650,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070897847,1.13675817,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070898046,1.13675817,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070898247,1.13675817,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070898447,0.32107625,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070898648,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070898855,1.13671519,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899051,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899052,1.13671519,2999.6,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899246,1.13671519,2999.5,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899551,0.32106375,2999.4,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899752,0.00403228,2999.8,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070899954,1.13678691,2999.7,2998.9,3.40785062]
["bitfinex-derivatives","ETHF0:USTF0",1769070900152,0.00403228,2999.8,2999.1,4.36112346]
["bitfinex-derivatives","ETHF0:USTF0",1769070900354,2.37907507,3000.3,2999.4,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070900658,2.37907507,3000.4,2999.7,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070900853,2.37907507,3000.5,2999.8,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070901155,6.02928266,3000.5,2999.2,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070901457,4.65464774,3000.3,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070901852,4.65464774,3000.3,2999.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070902854,2.37907507,2999.9,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070903254,2.37907507,2999.8,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070904360,2.9550446,3000.2,2999.2,0.95648922]
["bitfinex-derivatives","ETHF0:USTF0",1769070905857,2.9550446,3000.2,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070906063,0.00500299,3000.2,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070907664,0.00500299,3000.2,2999.2,0.95648922]
["bitfinex-derivatives","ETHF0:USTF0",1769070910758,0.00500299,3000.2,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070910964,2.95004161,3000.3,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070911164,2.95004161,3000.3,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070912055,0.31870102,3000.2,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070912262,1.09848179,3000.1,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070912458,1.09848179,3000.0,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070912659,1.09848179,2999.9,2999.5,0.95327284]
["bitfinex-derivatives","ETHF0:USTF0",1769070912964,4.1452008,3000.6,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070913164,0.31873275,3000.4,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070913366,0.31873275,3000.3,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070913564,0.31873275,3000.2,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070913762,0.31873275,3000.1,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070914066,0.31873275,3000.0,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070914263,2.38633508,3000.5,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070915268,2.38215152,3000.4,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070916167,2.38633508,3000.5,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070920064,5.86730144,3000.5,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070921569,2.38633508,3000.5,2999.4,0.95697085]
["bitfinex-derivatives","ETHF0:USTF0",1769070921765,0.00418356,3000.5,2999.4,0.95697085]
["bitfinex-derivatives","ETHF0:USTF0",1769070924983,0.76708831,3000.4,2999.4,0.95697085]
["bitfinex-derivatives","ETHF0:USTF0",1769070925178,0.76708831,3000.3,2999.4,0.95697085]
["bitfinex-derivatives","ETHF0:USTF0",1769070925383,0.00418356,3000.5,2999.4,0.95697085]
["bitfinex-derivatives","ETHF0:USTF0",1769070926087,0.00418356,3000.5,2999.9,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070926276,0.00418356,3000.5,2999.6,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070926277,0.00418356,3000.5,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070926582,3.48172442,3000.9,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070927384,3.48406685,3000.9,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070928086,3.48406685,3000.9,2999.7,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070928385,3.48406685,3000.9,2999.6,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070928581,3.47008209,3000.7,2999.6,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070929283,3.47008209,3000.7,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070929284,3.47008209,3000.7,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070931186,3.47008209,3000.7,2999.6,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070931386,3.47008209,3000.7,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070932989,3.47008209,3000.7,2999.4,2.75600335]
["bitfinex-derivatives","ETHF0:USTF0",1769070936086,3.47008209,3000.7,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070936679,3.65035524,3000.9,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070937278,3.65035524,3000.9,2999.4,1.80403549]
["bitfinex-derivatives","ETHF0:USTF0",1769070940681,3.65035524,3000.9,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070941292,3.64801281,3000.7,2999.5,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070942798,3.64801281,3000.7,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070943293,3.64801281,3000.5,2999.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070945294,3.64801281,3000.5,2999.4,1.80403549]
["bitfinex-derivatives","ETHF0:USTF0",1769070946594,3.64801281,3000.5,2999.5,0.95196786]
["bitfinex-derivatives","ETHF0:USTF0",1769070947391,3.64801281,3000.5,2999.5,2.75100036]
["bitfinex-derivatives","ETHF0:USTF0",1769070949600,3.64801281,3000.5,2999.5,0.95196786]
["bitfinex-derivatives","ETHF0:USTF0",1769070951300,3.64801281,3000.5,2999.5,2.75100036]
["bitfinex-derivatives","ETHF0:USTF0",1769070952894,3.64801281,3000.5,2999.6,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070953298,3.64801281,3000.5,2999.7,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070954406,3.64801281,3001.6,3000.4,0.95196786]
["bitfinex-derivatives","ETHF0:USTF0",1769070954599,3.64801281,3001.4,3000.4,0.95196786]
["bitfinex-derivatives","ETHF0:USTF0",1769070954800,0.31703812,3001.3,3000.1,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070955195,0.00373511,3001.3,3000.1,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070955397,0.31687536,3001.2,3000.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769070955601,0.31687536,3001.1,3000.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769070955800,3.64801281,3001.2,3000.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769070956202,3.64801281,3001.2,3000.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769070960809,3.64801281,3001.2,3000.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1769070961009,3.64801281,3001.0,3000.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1769070961205,3.64801281,3001.0,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070961409,3.64801281,3001.0,2999.8,4.8920325]
["bitfinex-derivatives","ETHF0:USTF0",1769070961806,3.64801281,3001.0,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070962012,3.64801281,3001.0,2999.7,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070962212,3.64801281,3001.0,2999.6,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070963705,3.64801281,3001.0,2999.7,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070964015,3.64801281,3001.0,2999.9,0.95196786]
["bitfinex-derivatives","ETHF0:USTF0",1769070964208,3.64801281,3001.0,2999.9,2.75100036]
["bitfinex-derivatives","ETHF0:USTF0",1769070967217,3.64801281,3001.0,3000.0,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070968211,3.64801281,3001.0,2999.9,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070968415,3.49410677,3000.8,2999.8,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070968617,3.49410677,3000.8,2999.7,1.7990325]
["bitfinex-derivatives","ETHF0:USTF0",1769070973020,3.49410677,3000.6,2999.2,2.40180094]
["bitfinex-derivatives","ETHF0:USTF0",1769070973510,3.49410677,3000.6,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070973713,3.49410677,3000.6,2999.2,2.40180094]
["bitfinex-derivatives","ETHF0:USTF0",1769070975022,3.49410677,3000.6,2999.2,3.35393753]
["bitfinex-derivatives","ETHF0:USTF0",1769070975322,3.49410677,3000.4,2999.2,3.35393753]
["bitfinex-derivatives","ETHF0:USTF0",1769070976417,3.49410677,3000.4,2999.2,0.95535297]
["bitfinex-derivatives","ETHF0:USTF0",1769070978225,3.49410677,3000.4,2999.2,0.00321638]
["bitfinex-derivatives","ETHF0:USTF0",1769070978517,0.00500299,3001.1,2998.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769070978518,3.49410677,3000.1,2999.0,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070979518,3.49410677,3000.1,2999.0,2.40262131]
["bitfinex-derivatives","ETHF0:USTF0",1769070980827,3.49410677,3000.1,2999.0,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1769070981718,3.49410677,3000.1,2998.9,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070981719,3.49410677,2999.8,2998.7,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070982123,3.49410677,2999.8,2998.8,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070982517,0.00500299,2999.5,2998.8,2.39858456]
["bitfinex-derivatives","ETHF0:USTF0",1769070982717,0.00500299,2999.5,2998.8,2.4019048]
["bitfinex-derivatives","ETHF0:USTF0",1769070983926,3.66067228,2999.4,2999.1,2.9982307]
["bitfinex-derivatives","ETHF0:USTF0",1769070985827,3.66067228,2999.4,2998.8,4.20373972]
["bitfinex-derivatives","ETHF0:USTF0",1769070986026,3.66067228,2999.4,2999.3,2.39655431]
["bitfinex-derivatives","ETHF0:USTF0",1769070986226,0.00047365,2999.5,2998.8,4.20373972]
["bitfinex-derivatives","ETHF0:USTF0",1769070987228,0.00047365,2999.5,2998.8,0.00332024]
["bitfinex-derivatives","ETHF0:USTF0",1769070987828,0.00047365,2999.5,2998.3,5.95960092]
["bitfinex-derivatives","ETHF0:USTF0",1769070988019,0.00047365,2999.5,2998.1,10.47304662]
["bitfinex-derivatives","ETHF0:USTF0",1769070988722,0.00047365,2999.5,2998.1,10.47556263]
["bitfinex-derivatives","ETHF0:USTF0",1769070988923,0.00047365,2999.5,2998.1,4.51596171]
["bitfinex-derivatives","ETHF0:USTF0",1769070989625,0.00047365,2999.5,2998.1,10.47556263]
["bitfinex-derivatives","ETHF0:USTF0",1769070990631,0.00047365,2999.5,2998.1,4.51596171]
["bitfinex-derivatives","ETHF0:USTF0",1769070992334,0.00047365,2999.5,2998.1,10.47556263]
["bitfinex-derivatives","ETHF0:USTF0",1769070992934,0.00047365,2999.5,2998.1,4.51596171]
["bitfinex-derivatives","ETHF0:USTF0",1769070993530,0.00047365,2999.5,2998.2,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769070993931,0.00047365,2999.5,2998.4,0.95213659]
["bitfinex-derivatives","ETHF0:USTF0",1769070994132,0.00047365,2999.5,2998.5,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769070996135,0.00047365,2999.5,2998.6,2.39906889]
["bitfinex-derivatives","ETHF0:USTF0",1769071003038,0.00047365,2999.5,2998.7,2.39906889]
["bitfinex-derivatives","ETHF0:USTF0",1769071004630,0.00047365,2999.5,2998.8,5.79495851]
["bitfinex-derivatives","ETHF0:USTF0",1769071004834,0.00047365,2999.5,2998.9,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071007838,0.00047365,2999.5,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071008038,0.95213659,3000.5,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071008340,1.14690768,3000.4,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071008541,1.14690768,3000.3,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071008733,1.14690768,3000.2,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071008933,1.14690768,3000.1,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071009237,0.83213736,3000.0,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071009441,0.95213659,3000.5,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071009639,0.95213659,3000.2,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071009838,1.14687492,3000.1,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071010035,0.83211689,3000.0,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071010235,0.95213659,3000.2,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071010436,1.14688245,3000.1,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071010641,0.83211616,3000.0,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071010840,0.95213659,3000.2,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071011141,1.14686481,3000.1,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071011340,0.83209852,3000.0,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071011636,0.95213659,3000.2,2999.0,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071011830,0.95213659,2999.9,2998.6,5.79495851]
["bitfinex-derivatives","ETHF0:USTF0",1769071012034,0.95213659,2999.9,2998.7,5.79495851]
["bitfinex-derivatives","ETHF0:USTF0",1769071015848,0.95213659,2999.9,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071020247,0.31478766,2999.8,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071020544,0.95213659,2999.9,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071020747,0.31478466,2999.8,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071020947,0.95213659,2999.9,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071021144,0.31707103,2999.8,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071021345,0.95213659,2999.9,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071021549,0.31707473,2999.8,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071021735,0.95213659,2999.9,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071021940,0.31707283,2999.8,2998.8,3.39588962]
["bitfinex-derivatives","ETHF0:USTF0",1769071022136,0.95213659,2999.2,2998.4,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071022335,0.00290572,2999.2,2998.4,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071022945,0.95213659,3000.1,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071023145,1.17094575,3000.0,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071023345,1.17094575,2999.9,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071023547,1.17095095,2999.8,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071023748,0.85389234,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071023948,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071032876,0.85334209,2999.6,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071033071,0.85334209,2999.5,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071033373,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071033573,0.85332618,2999.6,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071033766,0.85332618,2999.5,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071033964,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071034169,0.8533351,2999.6,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071034376,0.8533351,2999.5,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071034674,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071034874,0.85330554,2999.6,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071035076,0.85330554,2999.5,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071035376,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071035571,0.85329829,2999.6,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071035771,0.85329829,2999.5,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071035979,0.85329829,2999.4,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071036172,0.85329829,2999.3,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071036371,0.85329829,2999.2,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071036576,0.0027783,2999.7,2998.7,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071036776,0.85290864,2999.6,2998.2,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071036968,0.85290864,2999.5,2998.2,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071037169,0.85290864,2999.4,2998.2,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071037381,0.85290864,2999.3,2998.2,3.74554069]
["bitfinex-derivatives","ETHF0:USTF0",1769071037575,0.85290864,2999.2,2998.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071037880,0.85290864,2999.1,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071038177,0.0027783,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071038378,0.85235714,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071038579,0.85235714,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071038779,0.85235714,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071038980,0.85235714,2999.3,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039181,0.85235714,2999.2,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039381,0.0027783,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039382,0.85235714,2999.1,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039585,0.0027783,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039784,0.85216827,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071039982,0.85216827,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071040278,0.85216827,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071040485,0.0027783,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071041985,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071046185,2.55578873,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071046688,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071047691,0.32058905,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071047891,0.32058905,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071048189,0.32058905,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071048390,0.32058905,2999.3,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071048591,0.32058905,2999.2,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071048788,0.32058905,2999.1,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071049089,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071049283,0.32026824,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071049479,0.32026824,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071049683,0.32026824,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071049889,0.32026824,2999.3,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071050088,0.32026824,2999.2,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071050389,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071050695,0.31993147,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071050896,0.31993147,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071051084,0.31993147,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071051283,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071051490,0.31985321,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071051691,0.31985321,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071051887,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071052087,0.3198684,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071052390,0.3198684,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071052588,0.85442225,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071052889,0.85442225,2999.3,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071053086,0.85442225,2999.2,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071053291,0.85442225,2999.1,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071053593,0.1696183,2999.7,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071053790,1.17417876,2999.6,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071053991,1.17417876,2999.5,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071054190,1.17417876,2999.4,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071054392,0.85443679,2999.3,2998.6,3.75054368]
["bitfinex-derivatives","ETHF0:USTF0",1769071054695,0.85443679,2999.2,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071054897,0.85443679,2999.1,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071055098,0.85443679,2999.0,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071055299,0.00500299,2999.2,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071055596,0.85432913,2999.1,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071055796,0.85432913,2999.0,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071055996,0.00500299,2999.2,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071056200,0.85432744,2999.1,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071056498,0.85432744,2999.0,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071056696,0.85432744,2998.9,2998.1,0.00251601]
["bitfinex-derivatives","ETHF0:USTF0",1769071056892,0.16687,2999.1,2997.7,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071057093,0.85425556,2999.0,2997.7,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071057297,0.85425556,2998.9,2997.7,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071057499,0.16687,2999.1,2997.7,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071057698,0.85426096,2999.0,2997.7,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071057894,0.85426096,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071058091,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071058294,0.85426034,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071058493,0.85426034,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071058788,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071058992,0.85421224,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071059292,0.85421224,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071059488,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071059701,0.85417052,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071059895,0.85417052,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071060096,0.85417052,2998.8,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071060301,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071060496,0.85443608,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071060697,0.85443608,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071060991,0.85443608,2998.8,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071061196,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071061396,0.85450951,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071061594,0.85450951,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071061792,0.85450951,2998.8,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071061995,0.85450951,2998.7,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071062191,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071062395,0.85457171,2999.0,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071062597,0.85457171,2998.9,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071062803,0.16687,2999.1,2997.7,3.51911308]
["bitfinex-derivatives","ETHF0:USTF0",1769071064302,0.00500299,2999.2,2997.7,4.4718921]
["bitfinex-derivatives","ETHF0:USTF0",1769071064499,0.0027783,2999.7,2997.8,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071064812,0.31915052,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071064997,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071065307,0.3191414,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071065497,0.31918221,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071065701,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071065896,0.31918305,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071066096,0.31918305,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071066296,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071066494,0.31923936,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071066697,0.31923936,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071066897,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071067100,0.31923942,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071067298,0.31923942,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071067498,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071067702,0.31930756,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071067902,0.31930756,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071068102,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071068304,0.31933485,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071068601,0.31933485,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071068804,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071068999,0.31938454,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071069202,0.31938454,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071069404,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071069605,0.31945261,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071069799,0.31945261,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071070005,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071070305,0.31945732,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071070501,0.31945732,2999.5,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071070804,0.31945732,2999.4,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071006,0.31945732,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071199,0.31969355,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071400,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071600,0.31972447,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071800,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071071996,0.31972447,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071072300,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071072499,0.31983604,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071072705,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071073007,0.3198358,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071073215,0.3198358,2999.1,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071073414,0.3198358,2999.0,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071073615,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071073815,0.31996131,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071074017,0.31996131,2999.1,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071074217,0.31996131,2999.0,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071074419,0.31996131,2998.9,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071074620,2.55303043,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071074821,1.17120946,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071075020,1.17120946,2999.1,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071075221,1.17120946,2999.0,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071075426,1.17120946,2998.9,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071075626,1.17120946,2998.8,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071075928,2.55303043,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071076117,0.32029249,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071076317,0.32029249,2999.1,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071076524,2.55303043,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071080228,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071080429,2.55303043,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071081525,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071083029,2.38617043,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071087931,3.23411649,2999.2,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071088133,0.84794606,2999.1,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071088327,0.84794606,2999.0,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071088529,2.55414833,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071092839,0.16686,2999.3,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071093433,0.0027783,2999.7,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071094829,0.95284281,2999.6,2998.2,3.51586021]
["bitfinex-derivatives","ETHF0:USTF0",1769071099941,0.0027783,2999.7,2998.4,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071100137,2.3869884,3000.2,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071100337,2.3869884,3000.4,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071100539,1.1500352,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071100739,2.3869884,3000.5,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071101344,0.00425434,3000.5,2999.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071102340,0.95284281,3000.4,2999.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071102541,3.71072634,3000.4,2999.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071102948,6.09771474,3000.4,2998.7,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071103242,0.00500299,3000.3,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071108149,0.00500299,3000.3,2998.6,1.67335543]
["bitfinex-derivatives","ETHF0:USTF0",1769071108150,0.00500299,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071111045,0.00500299,3000.3,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071111951,1.97425667,3000.3,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071112753,1.13432999,3000.2,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071112952,1.13432999,3000.1,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071113146,1.13432999,3000.0,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071113348,1.13432999,2999.9,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071113552,0.31356806,2999.8,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071113853,0.31356806,2999.7,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071114152,1.97425667,3000.3,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071114353,1.13429363,3000.2,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071114554,1.13429363,3000.1,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071114741,1.13429363,3000.0,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071114943,1.13429363,2999.9,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071115142,0.31360668,2999.8,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071115349,0.31360668,2999.7,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071115652,1.97425667,3000.3,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071115853,3.1037131,3000.2,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071116153,1.13445942,3000.1,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071116354,1.13445942,3000.0,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071116552,1.13445942,2999.9,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071116853,1.13445942,2999.8,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071117055,0.31366692,2999.7,2999.0,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071117348,0.31366692,2999.7,2998.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769071117349,0.00500299,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071117545,0.80528886,3000.2,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071117853,0.00500299,3000.3,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071118551,0.00500299,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071119553,0.00500299,3000.3,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071124553,0.00500299,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071129258,0.31190797,3000.2,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071129447,0.31190797,3000.1,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071129651,1.13461531,3000.0,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071129851,1.13461531,2999.9,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071130052,1.13461531,2999.8,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071130253,2.39199139,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071130457,0.82282871,3000.2,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071130657,2.39199139,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071131948,0.00500299,3000.3,2999.3,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071137263,0.00500299,3000.3,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071138462,2.39199139,3000.3,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071138667,0.00500299,3000.3,2999.6,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071141559,4.35624208,3000.6,2999.9,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071141770,2.3869884,3000.6,3000.1,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071142264,1.11505863,3000.5,3000.1,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071142459,1.11505863,3000.4,3000.1,0.95284281]
["bitfinex-derivatives","ETHF0:USTF0",1769071142661,2.3869884,3000.7,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071143661,2.38965738,3000.7,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071144553,0.00266898,3000.7,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071149462,4.23293727,3001.0,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071150070,1.84083707,3000.9,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071150571,1.84465289,3000.9,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071151170,4.23164129,3000.9,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071151367,1.84465289,3000.9,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071154769,1.10453518,3000.8,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071154968,1.10453518,3000.7,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071155169,0.80131922,3000.6,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071155377,1.84465289,3000.9,3000.1,0.95674201]
["bitfinex-derivatives","ETHF0:USTF0",1769071157076,1.84465289,3000.9,3000.1,0.0038992]
["bitfinex-derivatives","ETHF0:USTF0",1769071165982,1.84465289,3000.9,3000.2,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071166386,0.16672,3001.8,3000.1,1.80262569]
["bitfinex-derivatives","ETHF0:USTF0",1769071167094,0.29720086,3001.7,3000.1,1.80262569]
["bitfinex-derivatives","ETHF0:USTF0",1769071167294,1.08203651,3001.6,3000.1,0.0038992]
["bitfinex-derivatives","ETHF0:USTF0",1769071167597,0.29720086,3001.5,3000.4,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071167796,0.29720086,3001.4,3000.6,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071168094,0.00352225,3001.7,3000.7,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071168292,0.00352225,3001.7,3000.6,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071168594,1.40601422,3001.7,3000.6,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071169293,1.40601422,3001.7,3000.5,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071170294,1.40601422,3001.7,3000.4,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071172297,1.40601422,3001.7,3000.3,5.89536357]
["bitfinex-derivatives","ETHF0:USTF0",1769071175599,1.40601422,3001.7,3000.3,4.09663708]
["bitfinex-derivatives","ETHF0:USTF0",1769071176499,1.40601422,3001.7,3000.3,5.89536357]
["bitfinex-derivatives","ETHF0:USTF0",1769071177299,1.40601422,3001.7,3000.3,4.09663708]
["bitfinex-derivatives","ETHF0:USTF0",1769071182904,1.40601422,3001.7,3000.3,5.89536357]
["bitfinex-derivatives","ETHF0:USTF0",1769071186899,0.16668,3002.6,3000.7,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071188002,0.17076995,3002.6,3000.7,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071189008,1.00079605,3002.5,3000.7,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071191410,1.00079605,3002.5,3000.7,3.75004082]
["bitfinex-derivatives","ETHF0:USTF0",1769071191811,1.00079605,3002.5,3000.8,0.99967725]
["bitfinex-derivatives","ETHF0:USTF0",1769071193009,1.00079605,3002.3,3000.8,0.99967725]
["bitfinex-derivatives","ETHF0:USTF0",1769071193317,1.00079605,3002.3,3000.8,2.79840374]
["bitfinex-derivatives","ETHF0:USTF0",1769071194207,1.00079605,3002.3,3000.9,0.99967725]
["bitfinex-derivatives","ETHF0:USTF0",1769071194406,0.00408995,3002.6,3001.1,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071194611,0.78644761,3002.5,3001.1,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071194813,0.78644761,3002.4,3001.1,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071195009,0.00408995,3002.6,3001.1,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071195207,1.0829405,3002.5,3001.1,1.95131433]
["bitfinex-derivatives","ETHF0:USTF0",1769071195407,0.00408995,3002.6,3001.1,3.75004082]
["bitfinex-derivatives","ETHF0:USTF0",1769071195408,0.78644721,3002.4,3001.1,3.75004082]
["bitfinex-derivatives","ETHF0:USTF0",1769071195608,0.78644721,3002.3,3001.1,3.75004082]
["bitfinex-derivatives","ETHF0:USTF0",1769071195810,1.00079605,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071196014,1.00079605,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071196409,1.00079605,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071200620,0.78831614,3002.0,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071200811,1.00079605,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071201116,1.00079605,3001.9,3000.9,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071201617,1.00079605,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071203318,0.71431096,3002.5,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071203521,0.71431096,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071203716,1.08584536,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071203918,1.08584536,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071204223,0.78836846,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071204521,0.71431096,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071204721,1.08588043,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071204923,1.08588043,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071205118,0.78839419,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071205321,0.71431096,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071205521,1.80023759,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071205821,1.50273894,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071206025,0.71431096,3002.4,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071206214,1.0858224,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071206516,1.0858224,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071206713,1.0858224,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071206916,0.78835249,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071207118,0.71431096,3002.4,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071207316,1.80011097,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071207516,1.08580001,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071207726,1.08580001,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071207925,0.78833393,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071208229,0.71431096,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071208525,1.08591338,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071208822,0.7884275,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071209023,0.7884275,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071209326,0.71431096,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071209624,1.08603395,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071209824,0.78852047,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071210127,0.78852047,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071210323,0.71431096,3002.3,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071210524,1.80039996,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071210723,0.78855211,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071210925,0.78855211,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071211125,0.71431096,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071211327,0.7885728,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071211523,0.7885728,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071211722,0.71431096,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071211926,0.78859753,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071212127,0.78859753,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071212328,0.71431096,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071212626,0.78874802,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071212828,0.78874802,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071213031,0.71431096,3002.2,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071213218,1.08646837,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071213423,0.78882741,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071213624,0.71431096,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071213822,0.788942,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071214023,0.71431096,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071214224,0.78892234,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071214524,0.71431096,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071214724,0.78902051,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071214926,0.71431096,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071215226,0.7890211,3002.0,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071215533,0.71431096,3002.1,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071215831,0.71431096,3002.1,3001.2,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071217333,0.71431096,3002.1,3001.3,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071221033,0.71431096,3001.9,3001.2,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071221332,0.71431096,3001.9,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071222935,1.80141775,3001.8,3000.9,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071223131,0.71431096,3001.8,3000.9,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071227735,0.71431096,3001.8,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071229237,0.71431096,3002.2,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071229438,1.08754617,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071229626,1.08754617,3002.0,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071229827,1.08754617,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071230032,0.71431096,3002.2,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071230233,1.08757232,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071230431,1.08757232,3002.0,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071230634,1.08757232,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071230937,0.71431096,3002.2,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071231138,0.78960295,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071231337,1.08737988,3002.0,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071231533,1.08737988,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071231733,0.71431096,3002.2,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071232032,1.08733208,3002.1,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071232228,1.08733208,3002.0,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071232436,1.08733208,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071232633,0.54228207,3002.6,3001.4,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071232931,0.53819212,3003.0,3002.0,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071233136,0.53819212,3003.0,3002.3,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071233538,2.3869884,3003.3,3002.3,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071233740,0.53819212,3003.4,3002.6,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071233936,0.53932958,3003.4,3002.6,0.95394105]
["bitfinex-derivatives","ETHF0:USTF0",1769071234734,0.53932958,3003.4,3002.6,0.00293073]
["bitfinex-derivatives","ETHF0:USTF0",1769071236739,0.53819212,3002.8,3001.6,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071237039,0.53819212,3002.8,3001.4,2.74973681]
["bitfinex-derivatives","ETHF0:USTF0",1769071237738,0.53819212,3002.8,3001.4,2.75287976]
["bitfinex-derivatives","ETHF0:USTF0",1769071238548,0.53819212,3002.8,3001.7,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071240649,0.53819212,3002.8,3001.4,1.80186944]
["bitfinex-derivatives","ETHF0:USTF0",1769071240650,0.53819212,3002.8,3001.4,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1769071240845,0.53819212,3002.5,3001.4,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1769071243156,0.53819212,3002.2,3001.4,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1769071243752,0.53819212,3001.9,3001.1,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071243957,0.53819212,3001.9,3001.0,1.79872649]
["bitfinex-derivatives","ETHF0:USTF0",1769071244452,0.53819212,3001.9,3001.1,2.74973681]
["bitfinex-derivatives","ETHF0:USTF0",1769071244959,0.53819212,3001.9,3001.1,2.75217899]
["bitfinex-derivatives","ETHF0:USTF0",1769071245756,0.53819212,3002.3,3001.4,0.95101032]
["bitfinex-derivatives","ETHF0:USTF0",1769071246456,0.95101032,3001.5,3000.4,4.04168789]
["bitfinex-derivatives","ETHF0:USTF0",1769071246854,0.95101032,3001.5,2999.9,0.55931705]
["bitfinex-derivatives","ETHF0:USTF0",1769071247556,0.95101032,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071248958,0.16673,3001.7,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071252261,1.00075012,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071252461,0.16673,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071259866,0.29387907,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071260167,0.29387907,3001.4,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071260369,0.16673,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071260568,0.29389531,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071260765,0.29389531,3001.4,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071260963,0.16673,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071261167,0.29394433,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071261466,0.29394433,3001.4,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071261771,0.16673,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071261970,0.2936896,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071262171,0.16673,3001.6,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071262372,0.29366193,3001.5,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071263369,0.83300403,3001.4,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071263569,1.12666596,3001.3,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071263872,0.29366193,3001.2,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071264066,0.29366193,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071264267,0.29366193,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071264469,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071264669,0.29353337,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071264973,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071265175,0.29353335,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071265373,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071265674,0.29357306,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071265875,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071266075,0.2935751,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071266275,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071266465,0.29367751,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071266670,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071266971,0.29367716,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071267171,0.29370351,3000.9,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071267373,0.16676,3001.1,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071267572,0.29366321,3001.0,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071267766,0.29370397,3000.9,2999.9,0.5618326]
["bitfinex-derivatives","ETHF0:USTF0",1769071267973,0.16677,3001.0,2999.9,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1769071268173,0.29370865,3000.9,2999.9,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1769071268378,0.16677,3001.0,2999.9,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1769071268679,0.29368736,3000.9,2999.9,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1769071268979,0.16677,3000.9,2999.9,0.00251555]
["bitfinex-derivatives","ETHF0:USTF0",1769071269172,0.32411989,2999.9,2998.2,2.99302781]
["bitfinex-derivatives","ETHF0:USTF0",1769071269482,0.16684,2999.6,2997.7,4.19070771]
["bitfinex-derivatives","ETHF0:USTF0",1769071269679,0.16685,2999.5,2997.3,5.95960092]
["bitfinex-derivatives","ETHF0:USTF0",1769071269871,0.16685,2999.5,2997.0,1.56875419]
["bitfinex-derivatives","ETHF0:USTF0",1769071270175,0.16686,2999.3,2998.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071270374,0.00500299,2998.7,2997.2,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1769071270569,0.00924637,2998.7,2997.2,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1769071270880,0.00924637,2998.7,2997.4,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071271374,0.00924637,2998.7,2997.2,0.42524949]
["bitfinex-derivatives","ETHF0:USTF0",1769071272375,0.00924637,2998.7,2997.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071272773,0.00924637,2998.7,2997.6,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071272975,0.00924637,2998.7,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071274583,0.92574231,2998.6,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071274780,0.92574231,2998.5,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071274979,0.92574231,2998.4,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071275280,0.00924637,2998.7,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071275480,0.92405185,2998.6,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071275681,0.00924637,2998.7,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071275981,0.92407314,2998.6,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071276281,0.00924637,2998.7,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071276684,0.00924637,2998.7,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071276983,0.92002901,2998.6,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071277178,0.00924637,2998.7,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071277378,0.00924637,2998.7,2997.7,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071278979,0.00924637,2998.7,2997.7,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071279183,0.00924637,2998.7,2997.8,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071281188,0.00924637,2998.7,2998.0,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071281584,0.00924637,2998.7,2998.1,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071281885,0.00924637,2998.7,2998.1,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071282079,0.00924637,2998.7,2998.3,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071282284,0.16687,2999.2,2998.3,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071282484,0.93329128,2999.1,2998.3,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071282683,0.93329128,2999.0,2998.3,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071282887,2.3869884,2999.9,2998.3,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071283188,0.9333756,2999.8,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071283388,0.9333756,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071283586,0.9333756,2999.6,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071283889,0.9333756,2999.5,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071284085,0.9333756,2999.4,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071284285,0.9333756,2999.3,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071284490,0.9333756,2999.2,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071284685,0.9333756,2999.1,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071284886,0.16684,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071285084,0.93314011,2999.6,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071285283,0.93314011,2999.5,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071285480,0.93314011,2999.4,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071285679,0.93314011,2999.3,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071285880,0.93314011,2999.2,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071286086,0.93314011,2999.1,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071286287,0.16684,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071286492,0.93307581,2999.6,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071286790,0.93307581,2999.5,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071286993,0.93307581,2999.4,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287193,0.16684,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287194,0.93307581,2999.3,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287392,0.93307581,2999.2,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287590,0.16684,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287591,0.93307581,2999.1,2998.5,16.69880789]
["bitfinex-derivatives","ETHF0:USTF0",1769071287793,0.93307581,2999.0,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071287994,0.16684,2999.7,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071288195,0.9333633,2999.6,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071288393,0.9333633,2999.5,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071288592,0.9333633,2999.4,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071288792,0.9333633,2999.3,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071289094,0.9333633,2999.2,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071289394,0.9333633,2999.1,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071289697,0.9333633,2999.0,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071289896,0.16684,2999.6,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071290096,0.93368094,2999.5,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071290396,0.93368094,2999.4,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071290596,0.93368094,2999.3,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071290788,0.93368094,2999.2,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071290993,0.93368094,2999.1,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071291198,0.93368094,2999.0,2998.5,0.4225685]
["bitfinex-derivatives","ETHF0:USTF0",1769071291403,0.93368094,2998.9,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071291591,0.16684,2999.6,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071291793,0.93415287,2999.5,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071292090,0.93415287,2999.4,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071292292,0.93415287,2999.3,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071292493,0.93415287,2999.2,2998.6,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071292689,0.93415287,2999.1,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071292999,0.93415287,2999.0,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071293301,0.16684,2999.6,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071293302,0.93511935,2998.9,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071293494,0.16684,2999.6,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071293694,0.93364874,2999.5,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071293895,0.93364874,2999.4,2998.8,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071294096,0.16684,2999.6,2999.1,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071294297,0.16684,2999.6,2998.8,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071294596,0.16684,2999.6,2999.1,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071294803,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071295299,0.16684,2999.6,2999.1,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071295499,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071295996,0.16684,2999.6,2999.1,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071296302,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071296798,0.16684,2999.6,2998.4,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071297002,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071297404,0.16684,2999.6,2998.4,0.33932839]
["bitfinex-derivatives","ETHF0:USTF0",1769071297598,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071298203,0.16684,2999.6,2999.2,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071298393,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071298798,0.16684,2999.6,2999.2,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071298999,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071299405,0.16684,2999.6,2999.2,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071299606,0.16684,2999.6,2998.9,16.27623939]
["bitfinex-derivatives","ETHF0:USTF0",1769071300106,0.33205014,2999.5,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071300306,0.33205014,2999.5,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071300506,0.16684,2999.6,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071300806,0.16684,2999.6,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071301201,2.5538284,2999.6,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071301401,2.5538284,2999.6,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071301595,0.16684,2999.6,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071302010,0.16684,2999.6,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071302317,0.16684,2999.6,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071302706,0.16684,2999.6,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071302905,2.5538284,2999.6,2999.2,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071303109,2.5538284,2999.6,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071303317,2.3869884,2999.5,2998.8,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071303518,2.3869884,2999.5,2999.1,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071303714,2.3869884,2999.5,2998.9,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071304107,2.3869884,2999.5,2999.2,15.93758939]
["bitfinex-derivatives","ETHF0:USTF0",1769071304307,2.5538284,2999.6,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071304506,0.16684,2999.6,2998.8,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071304712,0.16684,2999.6,2999.1,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071304917,0.16684,2999.6,2998.8,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071305114,0.16684,2999.6,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071305321,0.16684,2999.6,2998.9,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071305718,0.16684,2999.6,2999.2,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071306013,0.16684,2999.6,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071306014,0.16684,2999.6,2999.3,13.23239746]
["bitfinex-derivatives","ETHF0:USTF0",1769071306312,0.90526157,2999.5,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071306523,0.90526157,2999.4,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071306815,0.90526157,2999.3,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071307015,0.90526157,2999.2,2998.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769071307218,0.90526157,2999.1,2998.3,3.20111028]
["bitfinex-derivatives","ETHF0:USTF0",1769071307419,0.90526157,2999.0,2998.3,3.20111028]
["bitfinex-derivatives","ETHF0:USTF0",1769071307616,0.90526157,2998.9,2998.3,3.20111028]
["bitfinex-derivatives","ETHF0:USTF0",1769071307820,0.16684,2999.6,2998.3,3.42052851]
["bitfinex-derivatives","ETHF0:USTF0",1769071311320,0.29924123,2999.5,2998.3,3.42052851]
["bitfinex-derivatives","ETHF0:USTF0",1769071311519,0.29924123,2999.4,2998.3,3.42052851]
["bitfinex-derivatives","ETHF0:USTF0",1769071311814,0.33481706,2999.9,2998.4,0.27617578]
["bitfinex-derivatives","ETHF0:USTF0",1769071312018,0.33481706,2999.9,2998.3,3.20111028]
["bitfinex-derivatives","ETHF0:USTF0",1769071313116,0.35046946,2999.7,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071313323,0.35046946,2999.7,2998.3,3.22611028]
["bitfinex-derivatives","ETHF0:USTF0",1769071314412,2.3869884,2999.6,2998.3,3.22611028]
["bitfinex-derivatives","ETHF0:USTF0",1769071314610,2.73738016,2999.6,2998.3,3.22611028]
["bitfinex-derivatives","ETHF0:USTF0",1769071316823,0.35045993,2999.5,2998.3,3.22611028]
["bitfinex-derivatives","ETHF0:USTF0",1769071317214,2.73744833,2999.5,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071318120,0.35045993,2999.5,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071319914,0.89558083,2999.4,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071320115,0.89558083,2999.3,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071320320,0.89558083,2999.2,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071320527,0.89558083,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071320723,0.89558083,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071321019,0.89558083,2998.9,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071321221,0.35045993,2999.5,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071321717,2.3869884,2999.6,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071322020,2.3869884,2999.8,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071322620,2.73957788,2999.9,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071322921,0.35258948,2999.9,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071327127,0.35258948,2999.9,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071327429,0.34933026,2999.7,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071333226,0.89169389,2999.6,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071333432,0.89169389,2999.5,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071337032,0.34889824,2999.6,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071340031,0.89237206,2999.5,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071340231,0.34889824,2999.6,2998.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769071340434,0.34775724,2999.4,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071341129,0.34775724,2999.4,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071343138,0.89268097,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071343433,0.34775724,2999.4,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071343635,0.89270975,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071343836,0.34775724,2999.4,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071344038,0.89270793,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071344239,0.34775724,2999.4,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071344428,0.89273913,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071344634,0.34801351,2999.8,2999.0,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071344838,1.1899341,2999.7,2999.0,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071345140,0.89274918,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071345342,0.89274918,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071345535,0.89274918,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071345730,0.34786646,2999.7,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071346036,0.89283592,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071346235,0.89283592,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071346435,0.89283592,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071346638,0.34786646,2999.7,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071346940,0.89289544,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071347238,0.89289544,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071347438,0.89289544,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071347739,0.34786646,2999.7,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071347942,1.1902619,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071348136,0.89299478,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071348337,0.89299478,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071348539,0.89299478,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071348738,0.34786646,2999.7,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071348939,1.5379819,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071349139,0.89310179,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071349343,0.89310179,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071349639,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071349640,0.89310179,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071349840,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071350045,0.89323124,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071350242,0.89323124,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071350438,0.89323124,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071350643,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071350844,0.89324095,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071351036,0.89324095,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071351346,0.89324095,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071351643,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071351841,0.89341339,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071352042,0.89341339,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071352238,0.89341339,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071352437,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071352642,0.89341465,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071352846,0.89341465,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071353146,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071353347,0.89342043,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071353643,0.89342043,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071353847,0.34757939,2999.6,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071354037,1.24088675,2999.5,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071354348,1.24088675,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071354545,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071355146,0.89342457,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071355443,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071355642,0.89344957,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071355844,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071356147,0.89344698,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071356338,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071356538,0.89349984,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071356738,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071362943,0.89372937,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071363149,0.89372937,2999.2,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071363346,0.34746233,2999.4,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071363547,0.89374599,2999.3,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071363746,0.89374599,2999.2,2998.7,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071364048,0.34746233,2999.4,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071364239,0.89374864,2999.3,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071364441,0.89374864,2999.2,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071364744,0.00276692,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071364940,0.29753162,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071365141,0.29753162,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071365343,0.29753162,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071365542,0.29753162,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071365743,0.00276692,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071365939,0.29751491,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071366146,0.29751491,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071366446,0.29751491,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071366750,0.29751491,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071367050,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071367241,0.29750622,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071367441,0.29750622,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071367740,0.29750622,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071367943,0.29750622,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071368146,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071368441,0.29750776,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071368643,0.29750776,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071368845,0.29750776,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071369045,0.29750776,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071369349,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071369542,0.29751122,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071369738,0.29751122,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071369948,0.29751122,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071370147,0.29751122,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071370347,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071370845,0.29757479,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071371046,0.29757479,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071371250,0.29757479,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071371446,0.29757479,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071371746,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071371946,0.29754604,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071372147,0.29754604,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071372342,0.29754604,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071372538,0.29754604,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071372743,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071372943,0.29756429,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071373148,0.29756429,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071373439,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071373641,0.29758559,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071373944,0.29758559,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071374146,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071374346,0.29758614,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071374544,0.29758614,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071374746,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071375048,0.29761477,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071375249,0.29761477,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071375440,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071375644,0.29759597,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071375844,0.29759597,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071376145,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071376345,0.29760272,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071376546,1.18548411,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071376739,0.88786254,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071376939,0.88786254,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071377146,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071377444,1.18548563,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071377643,1.18548563,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071377840,0.88786368,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071378044,0.88786368,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071378345,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071378545,1.18553618,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071378841,1.18553618,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379041,0.88789228,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379244,0.88789228,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379444,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379744,1.18563233,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379947,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071379948,1.18563233,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071380145,0.88795793,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071380444,0.88795793,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071380647,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071380845,1.18565741,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071381047,1.18565741,2999.7,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071381251,0.88796587,2999.6,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071381449,0.88796587,2999.5,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071381650,0.25065343,2999.9,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071381844,1.18568867,2999.8,2999.1,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382052,1.18568867,2999.7,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382253,0.25065343,2999.9,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382254,0.88799363,2999.6,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382443,0.88799363,2999.5,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382650,0.25065343,2999.9,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071382851,1.18571198,2999.8,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071383047,1.40062802,2999.7,2998.8,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071383255,0.21491604,2999.5,2998.3,0.95683843]
["bitfinex-derivatives","ETHF0:USTF0",1769071383561,0.21491604,2999.3,2998.3,0.95683843]
["bitfinex-derivatives","ETHF0:USTF0",1769071391366,0.21491604,2999.3,2998.6,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071391560,0.21491604,2999.8,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071391762,1.18512628,2999.7,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071391967,1.18512628,2999.6,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071392164,0.88761417,2999.5,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071392364,0.88761417,2999.4,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071392565,0.88761417,2999.3,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071392866,0.21491604,2999.7,2998.9,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071393065,1.18509014,2999.6,2998.6,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071393266,0.88758677,2999.5,2998.6,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071393565,0.88758677,2999.4,2998.6,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071393766,0.88758677,2999.3,2998.6,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071393966,0.21491604,2999.6,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071394168,0.21491604,2999.4,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071394366,1.10266261,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071394565,0.21491604,2999.3,2998.4,0.95272815]
["bitfinex-derivatives","ETHF0:USTF0",1769071400372,0.21491604,2999.3,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071400571,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071402981,0.89166129,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071403180,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071403378,0.8916445,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071403579,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071403872,0.89166339,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071404076,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071404275,0.89168417,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071404474,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071404768,0.89170485,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071404972,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071405175,0.89170384,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071405382,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071405583,0.89173724,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071405879,0.21491604,2999.1,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071406180,0.89173638,2999.0,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071406376,0.21491604,2998.8,2998.3,0.00411028]
["bitfinex-derivatives","ETHF0:USTF0",1769071406682,0.21491604,2998.8,2997.7,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1769071406879,0.21991903,2998.8,2997.7,3.36295]
["bitfinex-derivatives","ETHF0:USTF0",1769071407581,0.21991903,2998.8,2997.7,3.36591675]
["bitfinex-derivatives","ETHF0:USTF0",1769071408287,0.21991903,2998.8,2997.7,3.19896675]
["bitfinex-derivatives","ETHF0:USTF0",1769071408580,0.21991903,2998.8,2997.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1769071408781,0.21491604,2998.6,2997.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1769071409875,0.21491604,2998.4,2997.7,0.00296675]
["bitfinex-derivatives","ETHF0:USTF0",1769071410276,0.21491604,2998.4,2997.0,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071411484,0.21491604,2998.4,2997.0,2.97916763]
["bitfinex-derivatives","ETHF0:USTF0",1769071412284,0.21491604,2998.4,2997.0,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1769071413183,0.21491604,2998.4,2997.2,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071415488,0.21491604,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071429202,0.21491604,2998.4,2997.2,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071430105,0.21491604,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071431299,0.21491604,2998.4,2997.0,2.97916763]
["bitfinex-derivatives","ETHF0:USTF0",1769071432005,0.18010166,2998.3,2997.0,2.97916763]
["bitfinex-derivatives","ETHF0:USTF0",1769071432303,0.18010166,2998.3,2997.0,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1769071434715,0.44344333,2998.3,2997.0,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1769071435420,0.18010166,2998.2,2997.0,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1769071436709,0.18010166,2998.1,2997.0,0.00421007]
["bitfinex-derivatives","ETHF0:USTF0",1769071437415,0.18010166,2998.1,2996.4,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071438514,0.18010166,2998.1,2996.4,2.97735439]
["bitfinex-derivatives","ETHF0:USTF0",1769071440408,0.18010166,2998.1,2996.5,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071441414,0.18010166,2998.1,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071441619,0.18010166,2998.1,2996.7,3.92779519]
["bitfinex-derivatives","ETHF0:USTF0",1769071442812,0.18010166,2998.1,2996.8,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071446709,0.18010166,2998.1,2997.0,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071448619,0.18197886,2998.7,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071449425,0.18197886,2998.5,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071449622,0.3052667,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071449822,0.3052667,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071450022,0.3052667,2998.2,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071450228,0.18197886,2998.5,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071450428,0.30519388,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071450625,0.30519388,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071450926,0.30519388,2998.2,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071451225,0.18197886,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071451424,0.30512271,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071451624,0.18197886,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071451823,0.30512267,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071452027,0.18197886,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071452224,0.30512303,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071452424,0.18197886,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071452625,0.30506093,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071452822,0.18197886,2998.4,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071453022,1.20281492,2998.3,2997.1,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071453222,0.30506153,2998.2,2996.8,4.1724083]
["bitfinex-derivatives","ETHF0:USTF0",1769071453419,0.30506153,2998.1,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071453624,0.30506153,2998.0,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071453825,0.30506153,2997.9,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071454025,0.18197886,2998.4,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071454217,0.18197886,2998.2,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071454421,0.30500998,2998.1,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071454615,0.30500998,2998.0,2996.7,3.95890779]
["bitfinex-derivatives","ETHF0:USTF0",1769071454816,0.30500998,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071455028,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071455329,1.20268262,2998.1,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071455629,0.30494267,2998.0,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071455928,0.30494267,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071456231,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071456528,1.2026686,2998.1,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071456728,0.30492167,2998.0,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071456922,0.30492167,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071457123,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071457322,1.20267016,2998.1,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071457525,0.30490567,2998.0,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071457724,0.30490567,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071458023,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071458226,1.20269278,2998.1,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071458433,0.30491885,2998.0,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071458732,0.30491885,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071458937,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071459136,1.20272512,2998.1,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071459328,0.30491585,2998.0,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071459528,0.30491585,2997.9,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071459727,0.18197886,2998.2,2996.7,0.98395023]
["bitfinex-derivatives","ETHF0:USTF0",1769071460029,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071460230,0.30491928,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071460427,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071460628,0.30492408,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071460822,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071461022,0.3049252,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071461228,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071461428,0.30494597,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071461722,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071461925,0.30494581,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071462135,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071462334,0.30494987,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071462534,0.18197886,2998.0,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071462735,0.30493872,2997.9,2996.7,0.95283763]
["bitfinex-derivatives","ETHF0:USTF0",1769071462929,0.18197886,2998.0,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071465934,0.89833253,2997.9,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071466134,0.18197886,2998.0,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071493051,1.36716255,2997.9,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071493350,0.89722237,2997.8,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071493548,0.89722237,2997.7,2997.1,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071500457,1.0613571,2997.7,2996.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769071500649,0.89722237,2997.6,2996.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769071500951,0.16413473,2997.5,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071501157,0.00273218,2997.8,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071501158,1.0613571,2997.4,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071501359,0.16413473,2997.4,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071501755,0.00500299,2997.2,2996.4,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1769071501952,0.16805183,2997.2,2995.8,2.97495756]
["bitfinex-derivatives","ETHF0:USTF0",1769071502150,0.16805183,2997.2,2996.2,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071502353,0.16805183,2997.2,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071502659,0.16805183,2997.2,2996.2,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071502954,0.16805183,2997.2,2996.2,0.95726767]
["bitfinex-derivatives","ETHF0:USTF0",1769071503158,0.16805183,2997.2,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071504959,0.16805183,2997.2,2996.2,0.95726767]
["bitfinex-derivatives","ETHF0:USTF0",1769071505459,0.16805183,2997.2,2996.5,0.95353798]
["bitfinex-derivatives","ETHF0:USTF0",1769071507461,0.16805183,2997.2,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071507850,0.16805183,2997.2,2996.2,0.95726767]
["bitfinex-derivatives","ETHF0:USTF0",1769071519975,0.16805183,2997.2,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071521481,0.16805183,2997.2,2996.2,0.95726767]
["bitfinex-derivatives","ETHF0:USTF0",1769071524885,0.16805183,2997.2,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071531380,0.16343812,2997.0,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071536689,0.89834889,2996.9,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071536987,0.16343812,2997.0,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071537188,0.89836997,2996.9,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071537488,0.16343812,2997.0,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071539879,2.55667058,2997.8,2996.6,0.95405921]
["bitfinex-derivatives","ETHF0:USTF0",1769071539880,0.166799,2997.8,2996.6,0.95405921]
["bitfinex-derivatives","ETHF0:USTF0",1769071540190,0.16494896,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071540390,1.36840082,2997.5,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071540590,1.20345186,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071540791,0.89795273,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071540993,0.16494695,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071541184,0.89798926,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071541386,0.16494695,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071541592,0.89789855,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071541891,0.16494695,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071542090,1.06295934,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071542284,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071544891,0.89787137,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071545094,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071545288,0.89777158,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071545490,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071545691,0.89772947,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071545892,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071546093,0.89772501,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071546395,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071546594,0.89773083,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071546794,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071546994,0.89772904,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071547195,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071547492,0.89773084,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071547686,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071547890,0.89776368,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071548087,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071548282,0.89776362,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071548488,0.16506078,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071548787,1.06265755,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071549092,0.16486977,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071552581,0.16481638,2996.9,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071552788,0.16481638,2996.9,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071557200,2.38972058,2997.8,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071557393,0.30523344,2997.7,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071557586,1.20014141,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071557791,1.20014141,2997.5,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071557991,1.20014141,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071558192,1.20014141,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071558400,0.89490797,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071558699,2.38972058,2997.8,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071558700,0.89490797,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071559000,0.89490797,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071559201,0.14528821,2996.9,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071561003,0.1502912,2996.9,2996.2,0.00372969]
["bitfinex-derivatives","ETHF0:USTF0",1769071564409,2.38972058,2997.8,2996.6,0.95405921]
["bitfinex-derivatives","ETHF0:USTF0",1769071564410,0.15301046,2997.7,2996.6,0.95405921]
["bitfinex-derivatives","ETHF0:USTF0",1769071564705,0.15301046,2997.5,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071564897,0.15301046,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071565098,0.89538977,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071565494,0.15301046,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071566301,0.15301046,2996.8,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071567211,2.3869884,2997.7,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071567403,1.20054999,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071567604,1.20054999,2997.5,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071567806,1.20054999,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071568005,1.20054999,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071568311,0.89538186,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071568510,0.89538186,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071568711,0.89538186,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071568911,2.38972058,2997.8,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071569115,0.30517385,2997.7,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071569311,1.35358234,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071569511,0.15301046,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071569811,0.15301046,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071570009,1.04840849,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071570205,0.89539803,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071570410,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071570709,0.89541774,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071570909,0.15301046,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071571111,1.04842743,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071571315,0.89541697,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071572718,1.04842743,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071572908,0.89541697,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071573206,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071573403,0.89539968,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071573614,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071573814,0.89538813,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071574016,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071574314,0.89540276,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071574510,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071574814,0.89546371,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071575014,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071575209,0.89547147,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071575416,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071575615,0.89548514,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071575815,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071576113,0.89548448,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071576311,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071576510,0.89551227,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071576709,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071577016,0.89542332,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071577215,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071577415,0.89539706,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071577618,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071577916,0.89539603,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071578117,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071578317,0.89540221,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071578615,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071578819,0.89543285,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071579118,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071579313,0.89563073,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071579518,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071579716,0.89560648,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071579920,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071580117,0.89559327,2997.0,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071580313,0.15301046,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071580514,0.15301046,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071580714,1.20080737,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071581014,0.89555254,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071581216,0.15301046,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071581412,1.20099351,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071581720,0.89567876,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071584020,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071584220,0.15301046,2996.9,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071585117,0.15301046,2997.6,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071585310,0.15301046,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071585514,1.35471061,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071585715,1.20170015,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071585919,0.89628575,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071586111,0.15301046,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071586312,1.20151029,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071586515,0.89616115,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071586714,0.15301046,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071586919,1.20160538,2997.2,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071587118,0.89623928,2997.1,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071587320,0.15301046,2997.3,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071587517,1.20152394,2997.2,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071587718,0.89615974,2997.1,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071588020,0.15301046,2997.3,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071588222,0.15301046,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071591318,0.15393245,2996.9,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071608637,0.15393245,2997.7,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071608838,0.15393245,2997.5,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071609040,2.38972058,2997.8,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071609041,0.15393245,2997.3,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071609336,1.04572778,2997.2,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071609632,0.89179533,2997.1,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071610034,2.38972058,2997.8,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071610235,0.15393245,2997.6,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071610840,0.15393245,2997.4,2996.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071618847,0.15393245,2997.4,2996.3,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071619148,0.15393245,2997.4,2996.4,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071620549,0.15666463,2997.8,2996.4,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071620750,0.30524255,2997.7,2997.0,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071620950,0.15666463,2997.8,2997.3,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071621248,0.15666463,2997.8,2996.4,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071621249,2.98271304,2998.4,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071621445,0.15393245,2998.6,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071622145,1.02261944,2998.5,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071622449,0.86947532,2998.4,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071622648,0.86947532,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071622842,0.86947532,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071623044,0.86947532,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071623245,0.86947532,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071623551,0.86947532,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071623849,0.86947532,2997.8,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071624046,0.15314412,2998.5,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071624349,0.15314412,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071624548,0.85164919,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071624749,0.85164919,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071625048,0.85164919,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071625248,0.85164919,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071625550,0.85164919,2997.8,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071625850,0.15314412,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071626051,0.85127321,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071626349,0.85127321,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071626547,0.85127321,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071626742,0.85127321,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071626943,0.85127321,2997.8,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071627146,0.15314412,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071627347,0.85097699,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071627548,0.85097699,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071627850,0.85097699,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071628050,0.85097699,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071628253,0.15314412,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071628449,0.85091593,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071628644,0.85091593,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071628845,0.85091593,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071629041,0.85091593,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071629246,0.15314412,2998.3,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071629547,0.85082047,2998.2,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071629849,0.85082047,2998.1,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071630050,0.85082047,2998.0,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071630252,0.85082047,2997.9,2997.2,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071630446,0.0025669,2998.6,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071630648,0.85068018,2998.5,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071630856,0.85068018,2998.4,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071631058,0.85068018,2998.3,2997.5,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071631354,0.0025669,2998.6,2997.8,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071632155,0.0025669,2998.6,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071633061,0.30228929,2998.5,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071633261,0.30228929,2998.4,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071633462,0.30228929,2998.3,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071633663,0.30228929,2998.2,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071633854,0.30228929,2998.1,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071634053,0.30228929,2998.0,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071634261,2.39002478,2998.6,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071636065,2.39002478,2998.6,2997.8,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071636365,0.00500299,2998.5,2997.8,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071638966,0.0025669,2998.6,2998.1,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071639264,0.0025669,2998.6,2998.0,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071639766,2.38745788,2998.8,2998.0,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071639955,2.98271304,2999.1,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071640160,2.98271304,2999.2,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071640465,2.98271304,2999.2,2998.3,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071640772,2.98271304,2999.3,2998.3,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071640958,2.98677569,2999.3,2998.3,0.95689882]
["bitfinex-derivatives","ETHF0:USTF0",1769071641367,0.00406265,2999.3,2998.3,0.95689882]
["bitfinex-derivatives","ETHF0:USTF0",1769071642261,0.15720677,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071643356,0.80417384,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071643566,0.80417384,2999.1,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071643870,0.80417384,2999.0,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071644069,0.80417384,2998.9,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071644268,0.80417384,2998.8,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071644570,0.80417384,2998.7,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071644769,0.80417384,2998.6,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071645068,0.80412977,2998.5,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071645268,0.15720677,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071645570,0.80455419,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071645869,0.80455419,2999.1,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071646069,0.80455419,2999.0,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071646264,0.80455419,2998.9,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071646462,0.80455419,2998.8,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071646664,0.15720677,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071646968,1.09501105,2999.2,2998.3,0.95689882]
["bitfinex-derivatives","ETHF0:USTF0",1769071647163,1.09501105,2999.1,2998.3,0.95689882]
["bitfinex-derivatives","ETHF0:USTF0",1769071647367,0.15720677,2999.3,2998.3,0.95689882]
["bitfinex-derivatives","ETHF0:USTF0",1769071647568,1.09488323,2999.2,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071647764,0.77572759,2999.1,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071647974,0.00406265,2999.3,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071648167,0.29911137,2999.2,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071648364,0.00406265,2999.3,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071648568,0.29911851,2999.2,2998.6,0.95387603]
["bitfinex-derivatives","ETHF0:USTF0",1769071648865,0.00406265,2999.3,2998.3,0.15311135]
["bitfinex-derivatives","ETHF0:USTF0",1769071649065,0.29911361,2999.2,2998.3,0.15311135]
["bitfinex-derivatives","ETHF0:USTF0",1769071649267,0.00406265,2999.3,2998.3,0.15311135]
["bitfinex-derivatives","ETHF0:USTF0",1769071649569,0.29914554,2999.2,2998.3,0.15311135]
["bitfinex-derivatives","ETHF0:USTF0",1769071649771,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071649963,0.29922277,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071650166,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071650366,0.2992065,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071650567,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071650767,0.29920462,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071651066,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071651265,0.29923509,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071651465,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071651666,0.29923488,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071651868,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071652164,0.2992396,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071652365,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071652572,0.29923532,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071652770,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071652972,0.29925032,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071653171,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071653367,0.29925253,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071653670,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071653969,0.29925242,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071654169,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071654370,0.29926844,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071654578,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071654763,0.29926792,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071654964,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071655265,0.29926814,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071655465,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071655672,0.29937575,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071655971,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071656173,0.29937896,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071656372,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071656573,0.29940665,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071656774,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071656971,0.29940717,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071657273,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071657468,0.29944378,2999.2,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071657669,0.00406265,2999.3,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071657870,0.15036297,2999.1,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071658272,0.29944127,2999.0,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071658474,0.15036297,2999.1,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071658675,0.29943404,2999.0,2998.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769071658974,0.15036297,2998.8,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071659675,0.00406265,2999.3,2998.1,0.95269079]
["bitfinex-derivatives","ETHF0:USTF0",1769071659876,0.15036297,2999.9,2998.5,0.95269079]
["bitfinex-derivatives","ETHF0:USTF0",1769071660976,0.15390087,2999.9,2998.5,0.95269079]
["bitfinex-derivatives","ETHF0:USTF0",1769071661876,0.15390087,2999.9,2998.2,0.13799946]
["bitfinex-derivatives","ETHF0:USTF0",1769071662581,0.15390087,2999.9,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071663477,0.15390087,2999.9,2998.2,0.95269079]
["bitfinex-derivatives","ETHF0:USTF0",1769071664479,2.53702553,2999.9,2998.2,0.95269079]
["bitfinex-derivatives","ETHF0:USTF0",1769071664682,0.15036297,2999.8,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071667786,0.15036297,2999.8,2998.1,0.95681579]
["bitfinex-derivatives","ETHF0:USTF0",1769071669693,0.15036297,2999.8,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071669892,0.15036297,2999.7,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071671790,0.15036297,2999.5,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071671995,0.15036297,2999.3,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071672294,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071676197,0.29783872,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071676391,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071676587,0.29782269,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071676795,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071676996,1.09602462,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071677296,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071677498,1.09603947,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071677691,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071677892,1.09602974,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071678095,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071678295,1.09602863,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071678495,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071678693,1.0960744,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071678893,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071679094,1.09609203,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071679300,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071679500,1.0961027,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071679701,0.15036297,2999.1,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071679900,1.2464633,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071680096,0.15036297,2999.0,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071680401,0.44817961,2998.9,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071680603,0.15036297,2998.9,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071681597,0.93941451,2998.8,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071681801,0.14106028,2998.8,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071683205,1.240964,2998.7,2998.1,0.004125]
["bitfinex-derivatives","ETHF0:USTF0",1769071683409,1.240964,2998.6,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071683706,0.14504952,2998.6,2997.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071684206,0.14504952,2998.4,2997.2,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071684395,0.14504952,2998.4,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071684594,0.29768245,2998.3,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071684804,0.29768245,2998.2,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071685107,0.14504952,2998.4,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071685304,0.29756176,2998.3,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071685506,0.00500299,2998.0,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071687311,0.00500299,2998.0,2997.2,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1769071691414,0.00500299,2998.0,2997.2,2.40575229]
["bitfinex-derivatives","ETHF0:USTF0",1769071693115,0.00500299,2998.0,2997.4,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071695113,0.14504952,2998.5,2997.5,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071697417,0.14504952,2998.9,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071697623,0.29698156,2998.8,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071697823,0.29698156,2998.7,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071698025,0.14504952,2998.9,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071698327,0.14504952,2998.7,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071698532,0.14504952,2998.6,2997.6,2.40273692]
["bitfinex-derivatives","ETHF0:USTF0",1769071699221,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071703128,1.10060505,2998.5,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071703427,0.29722389,2998.4,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071703618,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071703823,1.10085443,2998.5,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071704023,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071704229,1.10085567,2998.5,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071704431,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071704626,1.10093756,2998.5,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071704826,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071705026,1.10093694,2998.5,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071705227,0.29733292,2998.4,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071705526,0.14504952,2998.6,2997.4,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071705728,1.10105133,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071705927,0.14504952,2999.0,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071706127,0.14504952,2998.8,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071706429,1.10106853,2998.7,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071706726,1.10106853,2998.6,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071706927,1.10106853,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071707117,0.14504952,2998.8,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071707322,1.10127882,2998.7,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071707524,1.10127882,2998.6,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071707725,1.10127882,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071707925,0.29739483,2998.4,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071708240,0.14504952,2998.8,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071708527,1.10144653,2998.7,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071708729,1.10144653,2998.6,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071708924,1.10144653,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071709119,0.29748809,2998.4,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071709326,0.14504952,2998.7,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071709528,1.10166834,2998.6,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071709726,1.10166834,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071709928,0.29757862,2998.4,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071710128,0.14504952,2998.7,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071710330,1.10161326,2998.6,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071710529,1.10161326,2998.5,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071710732,0.29756992,2998.4,2997.4,0.14391144]
["bitfinex-derivatives","ETHF0:USTF0",1769071711033,0.14504952,2998.7,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071711234,1.10174609,2998.6,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071711433,1.10174609,2998.5,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071711635,1.09825692,2999.1,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071711833,1.10184246,2999.0,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712034,1.10184246,2998.9,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712232,1.10184246,2998.8,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712534,1.09825692,2999.1,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712535,1.10184246,2998.7,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712730,1.10184246,2998.6,2998.2,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071712923,0.14504952,2999.1,2998.2,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071713932,0.14504952,2999.1,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071717541,0.13974449,2999.0,2997.6,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071720240,0.13974449,2999.0,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071720442,0.30660449,2999.3,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071720643,8.99986915,2999.7,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071720838,0.13974449,2999.7,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071722542,1.09295189,2999.7,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071723249,3.47607655,2999.7,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071724942,1.09539772,2999.6,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071725142,1.09539772,2999.5,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071725448,1.09539772,2999.4,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071725648,1.09539772,2999.3,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071725854,1.09539772,2999.2,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071726058,1.09539772,2999.1,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071726247,1.09539772,2999.0,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071726450,0.2951886,2998.9,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071726646,0.2951886,2998.8,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071726850,1.09295189,2999.7,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071727144,1.09490834,2999.6,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071727348,1.09490834,2999.5,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071727550,1.09490834,2999.4,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071727753,1.09490834,2999.3,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071727956,1.09490834,2999.2,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071728254,0.29507151,2999.1,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071728458,0.29507151,2999.0,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071728758,0.29507151,2998.9,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071728951,0.29507151,2998.8,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071729150,0.13974449,2999.6,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071729353,1.09450975,2999.5,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071729656,1.09450975,2999.4,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071729848,1.09450975,2999.3,2998.2,1.10077608]
["bitfinex-derivatives","ETHF0:USTF0",1769071730047,1.09450975,2999.2,2998.2,1.10077608]
["bitfinex-derivatives","ETHF0:USTF0",1769071730259,1.09437253,2999.1,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071730458,0.2950273,2999.0,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071730658,0.2950273,2998.9,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071730859,0.2950273,2998.8,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071731161,0.2950273,2998.7,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071731457,0.13974449,2999.3,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071731757,1.09531946,2999.2,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071731952,1.09531946,2999.1,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071732152,0.29503094,2999.0,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071732357,0.29503094,2998.9,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071732552,0.29503094,2998.8,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071732755,0.29503094,2998.7,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071732954,0.13974449,2999.3,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071733154,0.29504447,2999.2,2997.9,3.35594432]
["bitfinex-derivatives","ETHF0:USTF0",1769071733458,0.29504447,2999.1,2997.9,3.35594432]
["bitfinex-derivatives","ETHF0:USTF0",1769071733661,0.29505701,2999.0,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071733963,0.13974449,2999.3,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071734157,0.43480463,2999.2,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071734357,0.29506014,2999.1,2997.9,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071739257,0.29506014,2999.1,2997.9,1.10077608]
["bitfinex-derivatives","ETHF0:USTF0",1769071741458,0.29506014,2999.1,2997.9,3.503513]
["bitfinex-derivatives","ETHF0:USTF0",1769071741856,0.29506014,2999.1,2997.9,1.10077608]
["bitfinex-derivatives","ETHF0:USTF0",1769071742157,0.29506014,2999.1,2997.9,3.503513]
["bitfinex-derivatives","ETHF0:USTF0",1769071744665,0.29506014,2999.1,2998.2,1.10260004]
["bitfinex-derivatives","ETHF0:USTF0",1769071744959,0.29506014,2999.0,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071745153,0.14789194,2999.6,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071745353,1.09631395,2999.5,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071745557,0.29541729,2999.4,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071745753,0.29541729,2999.3,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071745958,0.29541729,2999.2,2998.3,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071746153,0.29541729,2999.1,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071746355,0.14225987,2999.0,2998.6,0.14939264]
["bitfinex-derivatives","ETHF0:USTF0",1769071746557,0.31472194,2999.8,2998.5,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071746762,0.80106111,2999.7,2998.8,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071746961,0.80106111,2999.6,2998.8,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071747162,0.0035379,2999.9,2998.8,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071747464,0.80104674,2999.8,2998.8,0.9532074]
["bitfinex-derivatives","ETHF0:USTF0",1769071747664,0.80104674,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071747864,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071748165,0.80112995,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071748365,0.80112995,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071748566,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071748759,0.80128536,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071748963,0.80128536,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071749267,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071749268,0.80142764,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071749460,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071749662,0.80142626,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071749862,0.80142626,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071750163,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071750364,0.80136898,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071750565,0.80136898,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071750768,0.80136898,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071750969,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071753073,0.80163576,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071753273,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071753773,0.80167402,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071753972,0.80167402,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071754173,0.80167402,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071754366,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071754567,0.80160716,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071754769,0.80160716,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071754969,0.80160716,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071755272,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071755471,0.80156442,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071755673,0.80156442,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071755870,0.80156442,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071756078,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071756280,0.80153157,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071756575,0.80153157,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071756769,0.80153157,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071756970,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071757173,0.80153479,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071757373,0.80153479,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071757572,0.80153479,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071757873,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071758073,0.8014729,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071758273,0.8014729,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071758475,0.8014729,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071758776,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071758976,0.80143206,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071759177,0.80143206,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071759377,0.80143206,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071759676,0.14789194,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071759880,0.80139384,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071760079,0.80139384,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071760381,0.14789194,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071760681,0.80136359,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071760977,0.80136359,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071761176,0.14789194,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071761378,0.80134491,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071761572,0.80134491,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071761773,0.14789194,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762076,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762077,0.94753318,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762277,0.79964124,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762480,0.14789194,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762679,0.94752026,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071762872,0.14789194,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071767976,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071768181,0.79985333,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071768376,0.79985333,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071768575,0.79985333,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071768771,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071768971,0.79983747,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071769176,0.79983747,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071769377,0.79983747,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071769579,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071769875,0.79991594,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071770083,0.79991594,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071770276,0.79991594,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071770477,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071770678,0.7999299,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071770880,0.7999299,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071771081,0.7999299,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071771282,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071771483,0.80000628,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071771779,0.80000628,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071771980,0.80000628,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071772179,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071772380,0.8001173,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071772574,0.8001173,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071772780,0.8001173,2999.6,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071773078,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071773285,0.80026174,2999.8,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071773480,0.80026174,2999.7,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071773785,0.15142984,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071776885,0.0035379,2999.9,2998.9,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071782592,0.14663536,3000.4,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071782793,0.29189644,3000.3,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071782987,0.29189644,3000.2,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071783186,0.14663536,3000.4,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071783389,0.29188987,3000.3,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071783694,0.29188987,3000.2,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071784596,0.00286164,3000.3,2999.1,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071785596,0.7929535,3000.2,2999.1,1.09721729]
["bitfinex-derivatives","ETHF0:USTF0",1769071785894,0.14663536,3000.9,2999.2,0.14482623]
["bitfinex-derivatives","ETHF0:USTF0",1769071786095,0.14663536,3000.7,2999.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769071786295,0.29211135,3000.6,2999.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769071786598,0.29519651,3000.6,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071786791,0.29211135,3000.5,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071787093,0.00308516,3000.6,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071787292,0.29204495,3000.5,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071787495,0.00308516,3000.6,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071788802,0.14663536,3001.1,2999.5,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071789100,0.14663536,3000.9,2999.5,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071789299,0.14663536,3000.7,2999.5,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071789794,0.14962088,3000.7,2999.5,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071792497,0.14962088,3000.7,2999.3,4.94880248]
["bitfinex-derivatives","ETHF0:USTF0",1769071793304,0.43827275,3000.6,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071793600,0.14663536,3000.6,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071797704,0.78599914,3000.5,2999.3,3.15164666]
["bitfinex-derivatives","ETHF0:USTF0",1769071798005,0.14663536,3000.6,2999.3,0.00364666]
["bitfinex-derivatives","ETHF0:USTF0",1769071798204,0.93263452,3000.5,2999.3,3.15364666]
["bitfinex-derivatives","ETHF0:USTF0",1769071798408,0.14663536,3000.5,2999.3,3.15364666]
["bitfinex-derivatives","ETHF0:USTF0",1769071804005,0.00298552,3000.7,2999.6,0.14573828]
["bitfinex-derivatives","ETHF0:USTF0",1769071804195,0.78620503,3000.6,2999.6,0.14573828]
["bitfinex-derivatives","ETHF0:USTF0",1769071804399,2.53485059,3001.3,2999.9,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071804400,0.14880026,3001.3,2999.9,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071804595,0.29148549,3001.2,2999.9,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071804801,0.29148549,3001.1,2999.9,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071805008,0.14880026,3001.3,2999.9,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071805204,0.29148214,3001.2,2999.9,1.09812934]
["bitfinex-derivatives","ETHF0:USTF0",1769071805405,2.98256291,3001.7,3000.3,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071805406,2.53485059,3001.7,3000.3,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071805606,0.29148831,3001.6,3000.3,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071805805,0.29148831,3001.5,3000.3,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071806005,0.29148831,3001.4,3000.3,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071806302,0.00420646,3001.4,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071808614,2.38605033,3001.9,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071808909,0.29135589,3001.8,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071809107,2.38605033,3001.9,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071809108,0.29135589,3001.7,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071809307,0.29135589,3001.6,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071809611,0.00185378,3001.6,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071813314,2.38790411,3001.6,3000.6,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071814514,2.98256291,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071815208,2.98256291,3002.0,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071815408,3.27366162,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071815609,2.98256291,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071815815,3.13136317,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071816515,0.7728513,3001.8,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071816714,0.7728513,3001.7,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071817013,0.7728513,3001.6,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071817206,2.98256291,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071817407,2.98256291,3002.0,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071821017,3.13136317,3002.0,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071821215,0.14880026,3001.9,3000.7,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071827013,2.38207213,3002.1,3000.8,0.14573828]
["bitfinex-derivatives","ETHF0:USTF0",1769071827221,2.98256291,3002.4,3001.1,1.09812934]
["bitfinex-derivatives","ETHF0:USTF0",1769071827812,2.98256291,3002.5,3001.1,1.09812934]
["bitfinex-derivatives","ETHF0:USTF0",1769071829519,2.98256291,3002.5,3001.2,0.14573828]
["bitfinex-derivatives","ETHF0:USTF0",1769071830624,2.98256291,3002.5,3001.5,0.95239106]
["bitfinex-derivatives","ETHF0:USTF0",1769071830819,2.98256291,3002.5,3001.5,0.95559314]
["bitfinex-derivatives","ETHF0:USTF0",1769071831019,4.32438834,3002.7,3001.9,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071831020,2.98256291,3002.6,3001.9,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071831625,3.13136317,3002.7,3001.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071831828,3.27381682,3002.6,3001.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071832026,2.98256291,3002.6,3001.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071832726,0.14490772,3002.5,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071832930,0.43622684,3002.5,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071833125,0.14490772,3002.5,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071833323,3.27398957,3002.4,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071833619,2.98256291,3002.4,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071833821,2.98256291,3002.4,3001.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071835237,0.29161398,3002.3,3001.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071835437,4.17558808,3002.7,3001.9,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071835638,0.29161517,3002.6,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071835837,4.17558808,3002.7,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071836246,4.17558808,3002.9,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071837148,2.38489229,3002.4,3002.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071837345,4.17558808,3002.9,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071838446,4.3204958,3003.0,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071839352,4.3204958,3003.0,3002.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071841549,4.3204958,3003.0,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071842941,6.11003355,3003.4,3002.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071843139,5.96512583,3003.5,3002.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071844039,0.14490772,3003.8,3002.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071844655,2.97965787,3003.3,3002.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071845042,2.97965787,3003.3,3002.1,0.1409873]
["bitfinex-derivatives","ETHF0:USTF0",1769071845043,3.12456559,3003.3,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071845245,2.97965787,3003.2,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071845547,3.12456559,3003.3,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071847347,2.38283291,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071847851,0.2895216,3003.0,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071848147,2.38283291,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071851647,2.38283291,3003.2,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071853253,2.38283291,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071854246,2.38283291,3003.0,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071855052,2.38283291,3003.2,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071856452,2.38283291,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071859858,2.38283291,3003.3,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071862256,0.13527073,3003.2,3002.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071862459,0.13527073,3002.9,3002.1,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071862663,0.13527073,3002.6,3001.5,0.00320208]
["bitfinex-derivatives","ETHF0:USTF0",1769071862861,0.13527073,3002.6,3001.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769071863463,0.13527073,3002.4,3001.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769071863962,0.13826426,3002.4,3001.3,0.16955468]
["bitfinex-derivatives","ETHF0:USTF0",1769071866463,2.51810364,3002.3,3001.3,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1769071866664,0.13527073,3002.2,3000.8,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071867265,0.13527073,3002.2,3001.1,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071867862,0.13527073,3002.2,3001.1,0.95347643]
["bitfinex-derivatives","ETHF0:USTF0",1769071873271,0.13527073,3002.2,3001.3,0.89865913]
["bitfinex-derivatives","ETHF0:USTF0",1769071873868,0.00299353,3002.4,3001.3,0.89865913]
["bitfinex-derivatives","ETHF0:USTF0",1769071874068,0.00299353,3002.4,3001.7,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071874367,2.38283291,3003.0,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071874368,0.13527073,3003.0,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071874769,0.13527073,3003.0,3001.7,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071874965,0.13527073,3003.0,3001.6,0.89865913]
["bitfinex-derivatives","ETHF0:USTF0",1769071874966,0.13527073,3002.9,3001.6,0.89865913]
["bitfinex-derivatives","ETHF0:USTF0",1769071875166,0.13527073,3002.9,3001.5,1.06539913]
["bitfinex-derivatives","ETHF0:USTF0",1769071875371,0.13828396,3002.9,3001.5,1.06539913]
["bitfinex-derivatives","ETHF0:USTF0",1769071875672,0.00301323,3002.9,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071879778,0.00301323,3002.9,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071881875,0.00500299,3003.1,3002.6,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071882679,0.00500299,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071887174,0.00500299,3003.1,3001.8,3.23618957]
["bitfinex-derivatives","ETHF0:USTF0",1769071887581,0.00500299,3003.1,3002.0,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071890485,0.00500299,3003.1,3002.3,0.95040752]
["bitfinex-derivatives","ETHF0:USTF0",1769071891086,0.00500299,3003.1,3002.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769071891482,0.00500299,3003.1,3002.2,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071903696,0.00500299,3003.1,3002.2,1.04543602]
["bitfinex-derivatives","ETHF0:USTF0",1769071904293,0.00500299,3003.1,3002.4,0.89865913]
["bitfinex-derivatives","ETHF0:USTF0",1769071904598,0.00500299,3003.1,3002.4,1.04543602]
["bitfinex-derivatives","ETHF0:USTF0",1769071906302,0.29005692,3003.0,3002.4,1.04543602]
["bitfinex-derivatives","ETHF0:USTF0",1769071906505,0.29005692,3002.9,3002.5,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071906700,0.00500299,3003.1,3002.5,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071906904,2.38283291,3004.0,3002.5,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071907205,2.5207652,3004.0,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071908502,8.85983291,3004.2,3002.7,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071908703,8.9977652,3004.2,3002.7,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071909400,0.13793229,3004.1,3002.7,0.14677689]
["bitfinex-derivatives","ETHF0:USTF0",1769071909906,0.13793229,3004.0,3002.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769071913307,2.5207652,3004.0,3002.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1769071916307,2.5207652,3004.0,3002.5,0.00500299]
["bitfinex-derivatives","ETHF0:USTF0",1769071918707,2.5207652,3004.0,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071918911,0.28810788,3003.9,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071919208,2.5207652,3004.0,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071919209,0.28810788,3003.8,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071919409,0.28810788,3003.7,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071919709,0.28810788,3003.6,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071919909,0.28810788,3003.5,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071920104,0.28810788,3003.4,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071920303,0.28810788,3003.3,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071920512,2.5207652,3004.1,3002.5,0.15177988]
["bitfinex-derivatives","ETHF0:USTF0",1769071921313,2.5207652,3004.1,3002.8,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071921616,0.13793229,3004.1,3002.8,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071922814,2.38283291,3004.3,3003.2,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071923113,2.38283291,3004.4,3003.2,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071923313,0.14600961,3004.5,3003.2,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071925010,0.14600961,3004.5,3002.8,1.06552479]
["bitfinex-derivatives","ETHF0:USTF0",1769071925216,0.14600961,3004.4,3002.8,3.27866]
["bitfinex-derivatives","ETHF0:USTF0",1769071925814,0.14600961,3004.4,3002.8,4.22889135]
["bitfinex-derivatives","ETHF0:USTF0",1769071926517,0.14600961,3004.4,3002.8,1.11689135]
["bitfinex-derivatives","ETHF0:USTF0",1769071926716,0.14600961,3004.4,3002.9,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769071926918,0.14600961,3004.4,3003.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769071932121,0.14600961,3004.4,3003.0,3.25097163]
["bitfinex-derivatives","ETHF0:USTF0",1769071932514,2.38283291,3004.7,3003.3,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071932713,2.38283291,3004.7,3003.3,0.1405259]
["bitfinex-derivatives","ETHF0:USTF0",1769071932914,2.38283291,3004.7,3003.6,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071933115,2.38283291,3004.8,3003.6,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071933516,2.38283291,3004.9,3003.6,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071933717,2.38283291,3004.9,3003.7,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071934918,2.38283291,3005.0,3003.8,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071935322,2.38283291,3005.1,3003.8,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071936017,2.38283291,3005.0,3003.8,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071936223,2.38283291,3005.1,3003.8,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071936614,2.97965787,3005.3,3004.0,1.08820298]
["bitfinex-derivatives","ETHF0:USTF0",1769071936819,2.97965787,3005.4,3004.1,0.13797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071937021,2.97965787,3005.5,3004.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769071937324,3.12566748,3005.6,3004.2,2.42797163]
["bitfinex-derivatives","ETHF0:USTF0",1769071938826,3.12566748,3005.6,3004.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071939026,2.97965787,3005.6,3004.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071939221,2.97965787,3005.7,3004.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071939925,2.97965787,3005.8,3004.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071941029,0.14600961,3005.7,3004.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071943126,0.14600961,3005.7,3005.4,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071943331,0.14600961,3005.7,3005.1,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071943632,0.14600961,3005.7,3005.2,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071944231,0.14600961,3005.7,3005.1,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071945234,0.14600961,3005.7,3005.0,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071945537,0.14600961,3006.5,3005.0,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071945730,0.14600961,3006.3,3005.0,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071946037,0.43023039,3006.2,3005.0,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071946231,0.28422078,3006.1,3005.0,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071946833,0.28422078,3006.1,3004.9,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071947835,0.43023039,3006.1,3004.9,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071948036,0.28422078,3006.0,3004.9,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071948236,0.28422078,3006.0,3004.8,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071948534,0.43023039,3006.0,3004.8,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071948734,0.28422078,3005.9,3004.8,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071949730,0.14600961,3006.0,3004.8,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071951233,0.14600961,3006.0,3004.7,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071952140,0.54540553,3006.5,3004.9,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071952334,0.83013585,3006.4,3004.9,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071952533,0.83013585,3006.3,3004.9,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071952741,0.83013585,3006.2,3004.9,0.95023135]
["bitfinex-derivatives","ETHF0:USTF0",1769071952941,0.28473032,3006.1,3005.3,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071953129,0.28473032,3006.1,3005.6,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071953437,0.28473032,3006.1,3005.6,0.95070345]
["bitfinex-derivatives","ETHF0:USTF0",1769071953741,0.83013585,3006.1,3005.6,0.95070345]
["bitfinex-derivatives","ETHF0:USTF0",1769071953932,0.28473032,3006.0,3005.6,0.95070345]
["bitfinex-derivatives","ETHF0:USTF0",1769071954133,0.54540553,3006.1,3005.6,0.95070345]
["bitfinex-derivatives","ETHF0:USTF0",1769071954739,0.54540553,3006.6,3005.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071954937,0.54540553,3007.7,3006.5,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071955236,0.54540553,3007.4,3005.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071955434,0.54540553,3006.8,3005.6,0.95070345]
["bitfinex-derivatives","ETHF0:USTF0",1769071957135,0.54540553,3006.8,3005.6,0.00236647]
["bitfinex-derivatives","ETHF0:USTF0",1769071958642,0.54540553,3006.5,3004.8,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071959037,0.54540553,3006.5,3005.1,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071959744,0.54777199,3006.5,3005.1,0.95216055]
["bitfinex-derivatives","ETHF0:USTF0",1769071962642,0.54777199,3006.5,3005.4,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071963438,0.00236646,3006.5,3005.7,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071965549,0.00236646,3006.5,3005.4,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071966243,0.00236646,3006.5,3005.4,1.84720177]
["bitfinex-derivatives","ETHF0:USTF0",1769071966544,0.00236646,3006.5,3006.0,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071967143,0.00236646,3006.5,3005.7,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071968745,0.00236646,3006.5,3005.8,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071969242,0.00236646,3006.5,3005.9,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071969746,0.00236646,3006.5,3006.0,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071969943,0.54540553,3007.3,3006.0,1.84720177]
["bitfinex-derivatives","ETHF0:USTF0",1769071970343,0.54540553,3007.3,3006.1,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071971248,0.54540553,3007.3,3006.2,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071972247,0.54540553,3007.3,3006.4,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071973344,0.54540553,3007.3,3006.2,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071974054,0.54540553,3007.8,3006.3,1.84720177]
["bitfinex-derivatives","ETHF0:USTF0",1769071974239,0.54540553,3007.8,3006.4,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071974641,0.54540553,3007.8,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071975042,0.2855506,3007.7,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071975244,0.2855506,3007.6,3006.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071975446,0.2855506,3007.5,3006.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071975645,1.66011251,3008.2,3006.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071975844,0.83071158,3008.1,3006.9,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071976048,0.28530605,3008.0,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071976254,0.83071158,3008.0,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071976445,0.83071158,3007.9,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071976649,0.28530605,3007.8,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071976847,0.28530605,3007.7,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977152,0.28530605,3007.6,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977348,1.49374251,3007.9,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977551,0.28497939,3007.8,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977747,1.49374251,3007.9,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977748,0.28497939,3007.7,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071977951,0.54540553,3007.7,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071979354,0.54540553,3007.5,3006.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1769071980749,0.54540553,3007.2,3006.2,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071980949,0.94833698,3007.0,3006.1,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071981149,0.54540553,3007.2,3006.1,0.89886479]
["bitfinex-derivatives","ETHF0:USTF0",1769071982558,0.81292153,3007.9,3007.0,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071982745,0.2848232,3007.8,3007.0,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071982953,0.81292153,3007.9,3006.8,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071983159,0.28482314,3007.8,3006.8,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071983359,0.81292153,3007.9,3006.8,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071983752,0.81292153,3007.9,3007.1,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071984355,0.81292153,3008.3,3007.1,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071984552,0.28471207,3008.2,3007.4,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071984753,2.37010614,3008.7,3007.4,0.94833698]
["bitfinex-derivatives","ETHF0:USTF0",1769071984754,1.76125851,3008.7,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071984945,0.81292153,3008.6,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071985146,2.37010614,3008.9,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071985349,1.76125851,3008.9,3007.8,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071985548,1.76125851,3008.6,3007.9,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071985756,1.76125851,3008.6,3007.7,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071985947,1.76125851,3008.6,3008.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769071986855,0.81292153,3008.6,3008.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769071987059,0.81292153,3008.6,3007.7,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071987256,0.81790765,3008.6,3007.6,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071987962,0.81790765,3008.6,3007.5,0.89619243]
["bitfinex-derivatives","ETHF0:USTF0",1769071988260,0.81790765,3008.6,3007.4,0.8997754]
["bitfinex-derivatives","ETHF0:USTF0",1769071990757,0.81790765,3008.6,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071994065,0.98424765,3008.6,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071995557,0.81292153,3008.5,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071998473,0.97927153,3008.5,3007.4,0.00358297]
["bitfinex-derivatives","ETHF0:USTF0",1769071999772,0.16638,3008.0,3007.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769071999979,0.16638,3008.0,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072000168,0.16638,3008.0,3006.7,0.91639173]
["bitfinex-derivatives","ETHF0:USTF0",1769072000774,0.1690721,3008.0,3006.7,0.92029534]
["bitfinex-derivatives","ETHF0:USTF0",1769072002769,0.0026921,3008.0,3006.9,0.91238625]
["bitfinex-derivatives","ETHF0:USTF0",1769072002970,0.00498612,3008.6,3007.0,0.91238625]
["bitfinex-derivatives","ETHF0:USTF0",1769072003168,0.28524105,3008.5,3007.0,0.91238625]
["bitfinex-derivatives","ETHF0:USTF0",1769072003365,0.28546091,3008.4,3007.0,0.91238625]
["bitfinex-derivatives","ETHF0:USTF0",1769072003566,0.28546091,3008.3,3007.0,0.91238625]
["bitfinex-derivatives","ETHF0:USTF0",1769072003765,0.00498612,3008.6,3007.2,0.91235645]
["bitfinex-derivatives","ETHF0:USTF0",1769072004073,0.28547137,3008.5,3007.2,0.91235645]
["bitfinex-derivatives","ETHF0:USTF0",1769072004369,0.28547137,3008.4,3007.3,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072004574,0.28547137,3008.3,3007.3,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072004768,0.28547137,3008.2,3007.3,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072004969,0.005877,3008.6,3007.5,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072005169,0.28568442,3008.5,3007.5,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072005473,0.28568442,3008.4,3007.5,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072005674,0.28568442,3008.3,3007.5,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072005971,0.28568442,3008.2,3007.5,0.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1769072006169,0.28568442,3008.1,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072006370,0.005877,3008.6,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072006573,0.28572147,3008.5,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072006771,0.28572147,3008.4,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007073,0.005877,3008.6,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007074,0.28572147,3008.3,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007273,0.28572147,3008.2,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007474,0.28572147,3008.1,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007671,0.005877,3008.6,3007.6,0.91219646]
["bitfinex-derivatives","ETHF0:USTF0",1769072007873,0.28569867,3008.5,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072008072,0.28569867,3008.4,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072008272,0.28569867,3008.3,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072008578,0.28569867,3008.2,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072008778,0.28569867,3008.1,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072009077,0.28569867,3008.0,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072009280,0.94726011,3008.4,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072009473,0.28576695,3008.3,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072009670,0.28576695,3008.2,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072009875,0.28576695,3008.1,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072010178,0.28576695,3008.0,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072010380,0.28576695,3007.9,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072010672,0.28576695,3007.8,3007.2,0.91225627]
["bitfinex-derivatives","ETHF0:USTF0",1769072010978,0.94726011,3008.4,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072011179,0.28577741,3008.3,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072011380,0.28577741,3008.2,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072011679,0.28577741,3008.1,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072011874,0.28577741,3008.0,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072012076,0.28577741,3007.9,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072012272,0.28577741,3007.8,3007.3,0.91212724]
["bitfinex-derivatives","ETHF0:USTF0",1769072012468,0.94726011,3008.0,3006.9,0.91255949]
["bitfinex-derivatives","ETHF0:USTF0",1769072012672,0.28607673,3007.9,3006.9,0.91255949]
["bitfinex-derivatives","ETHF0:USTF0",1769072012979,0.28607673,3007.8,3007.0,0.91255949]
["bitfinex-derivatives","ETHF0:USTF0",1769072013176,0.28607673,3007.7,3007.0,0.91255949]
["bitfinex-derivatives","ETHF0:USTF0",1769072013381,0.94726011,3008.3,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072013575,0.28619218,3008.2,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072013775,0.28619218,3008.1,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014082,0.28619218,3008.0,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014275,0.94726011,3008.3,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014276,0.28619218,3007.9,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014476,0.94726011,3008.3,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014678,0.28626193,3008.2,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072014878,0.28626193,3008.1,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072015182,0.28626193,3008.0,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072015378,0.28626193,3007.9,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072015580,0.16635,3008.4,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072015783,0.28625527,3008.3,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072016078,0.28625436,3008.2,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072016283,0.28625436,3008.1,3007.1,0.91303161]
["bitfinex-derivatives","ETHF0:USTF0",1769072016482,0.28625436,3008.0,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072016676,0.28625436,3007.9,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072016876,0.16635,3008.4,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072017080,0.28626506,3008.3,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072017279,0.28626506,3008.2,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072017479,0.28626506,3008.1,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072017681,0.28626506,3008.0,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072017884,0.28626506,3007.9,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072018185,0.16635,3008.4,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072018384,0.28624326,3008.3,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072018584,0.28624326,3008.2,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072018882,0.28624326,3008.1,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019078,0.28624326,3008.0,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019281,0.16635,3008.4,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019282,0.28624326,3007.9,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019485,0.16635,3008.4,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019687,0.2862382,3008.3,3007.2,0.91352178]
["bitfinex-derivatives","ETHF0:USTF0",1769072019881,0.2862382,3008.2,3007.0,1.79586774]
["bitfinex-derivatives","ETHF0:USTF0",1769072021181,0.2862382,3008.2,3006.9,1.79586774]
["bitfinex-derivatives","ETHF0:USTF0",1769072021483,0.2862382,3008.2,3006.3,3.00137281]
["bitfinex-derivatives","ETHF0:USTF0",1769072021484,0.94737906,3007.5,3006.2,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072021684,0.28621646,3007.4,3006.2,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072021881,0.94737906,3007.5,3006.2,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072022085,0.28621274,3007.4,3006.2,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072022386,6.47337906,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072022584,0.28610238,3007.4,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072022888,5.69241,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072023185,0.2861026,3007.4,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072023388,0.16641,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072023685,0.28601349,3007.4,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072023886,0.16641,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072024086,0.28601366,3007.4,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072024391,0.16641,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072024690,0.28596651,3007.4,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072024985,0.16641,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072024986,0.28591244,3007.3,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072025184,0.16641,3007.5,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072025185,0.28591244,3007.2,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072025385,0.28591244,3007.1,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072025590,0.28591244,3007.0,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072025891,0.00498612,3007.0,3006.2,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769072028688,0.00498612,3007.0,3006.2,0.90255789]
["bitfinex-derivatives","ETHF0:USTF0",1769072028992,0.16637,3008.2,3006.7,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072029195,0.45172254,3008.1,3006.7,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072029386,0.28535254,3008.0,3006.7,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072029695,0.28535254,3007.9,3006.7,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072029996,0.28535254,3007.8,3006.9,1.19437776]
["bitfinex-derivatives","ETHF0:USTF0",1769072030293,0.28535254,3007.7,3006.9,1.19437776]
["bitfinex-derivatives","ETHF0:USTF0",1769072030488,0.28535254,3007.6,3006.9,1.19437776]
["bitfinex-derivatives","ETHF0:USTF0",1769072030790,0.28535254,3007.5,3006.9,1.19437776]
["bitfinex-derivatives","ETHF0:USTF0",1769072030991,0.28535254,3007.4,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072031193,0.28535254,3007.3,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072031388,0.28535254,3007.2,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072031588,0.63362586,3008.0,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072031789,0.28525059,3007.9,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072031989,0.28525059,3007.8,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072032288,0.28525059,3007.7,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072032493,0.28525059,3007.6,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072032693,0.28525059,3007.5,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072032888,0.28525059,3007.4,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072033089,0.28525059,3007.3,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072033393,0.16639,3007.8,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072033594,0.2851822,3007.7,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072033796,0.2851822,3007.6,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072034094,0.2851822,3007.5,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072034296,0.16639,3007.8,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072034297,0.2851822,3007.4,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072034495,0.2851822,3007.3,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072034797,0.16639,3007.8,3006.4,3.3001814]
["bitfinex-derivatives","ETHF0:USTF0",1769072035003,0.28518521,3007.7,3006.5,3.3001814]
["bitfinex-derivatives","ETHF0:USTF0",1769072035295,0.28518521,3007.6,3006.5,3.3001814]
["bitfinex-derivatives","ETHF0:USTF0",1769072035495,0.28518521,3007.5,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072035695,0.28518521,3007.4,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072035897,0.16639,3007.8,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072036198,0.28521452,3007.7,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072036400,0.28521452,3007.6,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072036598,0.28521452,3007.5,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072036799,0.28521452,3007.4,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072037000,0.16639,3007.8,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072037196,0.28525296,3007.7,3006.6,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072037398,0.45165296,3007.6,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072037597,0.28525296,3007.5,3006.4,2.40109825]
["bitfinex-derivatives","ETHF0:USTF0",1769072037898,0.28525296,3007.5,3006.4,3.3001814]
["bitfinex-derivatives","ETHF0:USTF0",1769072038597,0.28525296,3007.5,3006.5,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072038802,0.16635,3008.5,3007.1,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072040801,0.16636,3008.4,3007.1,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072040994,0.16636,3008.4,3006.8,0.89908315]
["bitfinex-derivatives","ETHF0:USTF0",1769072041395,0.16636,3008.4,3007.0,1.79259824]
["bitfinex-derivatives","ETHF0:USTF0",1769072041696,0.16636,3008.4,3007.0,2.48602198]
["bitfinex-derivatives","ETHF0:USTF0",1769072042197,0.16636,3008.4,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072046501,0.16637,3008.1,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072046702,6.01102694,3008.4,3006.8,1.79259824]
["bitfinex-derivatives","ETHF0:USTF0",1769072047008,6.01102694,3008.4,3006.7,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072047502,0.16639,3007.9,3006.7,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072050807,0.28390566,3007.8,3006.7,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072051107,0.28390566,3007.7,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072051299,0.28390566,3007.6,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072051598,0.28390566,3007.5,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072051796,0.28390566,3007.4,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072052009,0.28390566,3007.3,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072052200,0.28390566,3007.2,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072052400,0.16639,3007.9,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072052596,0.28397273,3007.8,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072052804,0.28397273,3007.7,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072053004,0.28397273,3007.6,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072053303,0.28397273,3007.5,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072053510,0.28397273,3007.4,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072053707,0.28397273,3007.3,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072053902,0.28397273,3007.2,3006.4,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072054210,0.28397273,3007.1,3006.5,2.55923067]
["bitfinex-derivatives","ETHF0:USTF0",1769072054409,0.28397273,3007.0,3006.5,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072054604,0.28397273,3006.9,3006.6,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072054803,0.28397273,3006.8,3006.6,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072054998,0.16641,3007.5,3006.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072055206,0.28399787,3007.4,3006.4,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072055407,0.28399787,3007.3,3006.4,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072055609,0.28399787,3007.2,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072055797,0.28399787,3007.1,3006.4,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072056003,0.28399787,3007.0,3006.4,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072056205,0.28399787,3006.9,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072056507,0.28399787,3006.8,3006.4,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072056801,0.16641,3007.5,3006.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072057009,0.28403459,3007.4,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072057208,0.28403459,3007.3,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072057407,0.28403459,3007.2,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072057708,0.28403459,3007.1,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072057905,0.28403459,3007.0,3006.5,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072058106,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072058307,0.16641,3007.5,3006.6,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072058308,0.16641,3007.5,3006.6,2.55923067]
["bitfinex-derivatives","ETHF0:USTF0",1769072058512,0.16641,3007.5,3006.7,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072059012,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072059814,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072060112,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072061107,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072061307,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072061708,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072062005,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072062415,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072062610,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072063012,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072063211,0.16641,3007.5,3006.8,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072063710,0.16641,3007.5,3006.9,1.89235104]
["bitfinex-derivatives","ETHF0:USTF0",1769072064110,0.16641,3007.5,3007.0,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072064416,0.16641,3007.5,3006.9,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072064913,0.16641,3007.5,3007.0,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072065115,0.16641,3007.5,3006.9,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072066018,0.16641,3007.5,3007.0,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072066219,0.16641,3007.5,3006.8,2.75373214]
["bitfinex-derivatives","ETHF0:USTF0",1769072066516,0.16641,3007.5,3006.9,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072066919,0.16641,3007.5,3007.0,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072067117,0.16641,3007.5,3006.9,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072067415,0.16641,3007.5,3007.0,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072067916,0.94781463,3008.1,3007.1,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072068116,0.94781463,3008.1,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072068719,0.16641,3007.5,3006.8,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072069226,0.16641,3007.5,3007.1,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072069913,0.16637,3008.2,3007.4,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072070124,0.28200349,3008.1,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072070315,0.28200349,3008.0,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072070512,0.16637,3008.2,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072070718,0.16637,3008.2,3007.4,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072071213,0.16637,3008.2,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072071414,0.16637,3008.2,3007.6,1.55727104]
["bitfinex-derivatives","ETHF0:USTF0",1769072071818,0.16637,3008.2,3007.8,1.21176104]
["bitfinex-derivatives","ETHF0:USTF0",1769072072013,0.16637,3008.2,3007.8,1.13455162]
["bitfinex-derivatives","ETHF0:USTF0",1769072072209,0.7543628,3008.1,3007.8,0.6922822]
["bitfinex-derivatives","ETHF0:USTF0",1769072072517,0.7543628,3008.0,3007.8,0.24065278]
["bitfinex-derivatives","ETHF0:USTF0",1769072072718,0.16637,3008.2,3007.1,0.66687963]
["bitfinex-derivatives","ETHF0:USTF0",1769072073220,0.16637,3008.2,3007.0,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072073421,0.16637,3008.2,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072075317,0.50685262,3008.1,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072075719,0.50685262,3008.1,3006.7,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072075918,0.50685262,3008.1,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072082735,0.27942772,3008.0,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072082933,0.27942772,3007.9,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072083737,0.16637,3008.2,3006.8,1.62077278]
["bitfinex-derivatives","ETHF0:USTF0",1769072084034,0.16637,3008.2,3006.9,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072084335,0.16637,3008.2,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072085840,0.16637,3008.2,3006.9,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072090645,0.50685262,3008.1,3006.9,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072093348,0.50685262,3008.1,3006.6,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072094951,1.45430659,3008.1,3006.7,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072098455,1.45430659,3008.1,3006.7,2.14353321]
["bitfinex-derivatives","ETHF0:USTF0",1769072101451,0.50685262,3008.1,3007.0,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072102454,0.40833918,3008.0,3006.8,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072103450,0.40833918,3008.0,3007.2,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072103756,0.16637,3008.2,3007.2,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072105554,0.57513812,3008.2,3007.2,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072106858,0.94745397,3008.1,3007.2,1.19607924]
["bitfinex-derivatives","ETHF0:USTF0",1769072109154,2.37099702,3008.6,3007.4,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072109357,0.00089088,3008.6,3007.7,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072110259,0.00089088,3008.6,3008.0,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072112161,0.00089088,3008.6,3007.7,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072112958,0.00089088,3008.6,3008.0,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072113558,2.37010614,3009.1,3008.3,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072113859,2.37010614,3009.2,3008.3,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072114058,2.37010614,3009.4,3008.6,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072114666,0.00390361,3009.4,3008.6,0.94989901]
["bitfinex-derivatives","ETHF0:USTF0",1769072115366,0.41441491,3009.4,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072116567,0.16627,3009.9,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072116568,3.14592787,3009.9,3008.9,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072116769,0.41045489,3009.8,3008.6,0.94989901]
["bitfinex-derivatives","ETHF0:USTF0",1769072117466,0.41045489,3009.8,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072118671,0.41045489,3009.8,3008.6,0.94989901]
["bitfinex-derivatives","ETHF0:USTF0",1769072121269,0.41045489,3009.8,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072122164,0.41045489,3009.8,3008.6,0.94989901]
["bitfinex-derivatives","ETHF0:USTF0",1769072125672,0.41045489,3009.8,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072129070,0.41247714,3009.5,3008.6,0.00244504]
["bitfinex-derivatives","ETHF0:USTF0",1769072129270,0.41247714,3009.5,3007.9,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072129271,0.41251526,3009.2,3007.9,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072130373,0.41251526,3009.2,3007.9,0.00311287]
["bitfinex-derivatives","ETHF0:USTF0",1769072131367,0.41118854,3008.9,3007.9,0.00311287]
["bitfinex-derivatives","ETHF0:USTF0",1769072132880,0.41118854,3008.9,3008.0,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072135076,0.41118854,3008.9,3008.2,0.94745397]
["bitfinex-derivatives","ETHF0:USTF0",1769072135384,0.41118854,3008.9,3008.1,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072137489,0.41118854,3008.9,3008.2,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072139888,0.41230154,3009.5,3008.2,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072140095,0.41230154,3009.5,3008.4,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072141090,0.16625,3010.3,3008.6,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072142296,0.16625,3010.3,3009.0,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072142987,0.32993183,3010.2,3009.0,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072143497,0.32993183,3010.2,3008.3,3.00137281]
["bitfinex-derivatives","ETHF0:USTF0",1769072143498,0.32993183,3010.2,3008.5,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072144396,0.32993183,3010.1,3008.4,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072145397,0.32993183,3010.1,3008.3,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072146097,0.32993183,3010.1,3008.2,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072147897,0.32993183,3010.1,3008.4,1.14173793]
["bitfinex-derivatives","ETHF0:USTF0",1769072153403,0.32993183,3010.1,3008.6,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072154807,0.16625,3010.2,3008.6,1.36710099]
["bitfinex-derivatives","ETHF0:USTF0",1769072155001,0.49618183,3010.2,3008.6,1.36710099]
["bitfinex-derivatives","ETHF0:USTF0",1769072155202,0.32993183,3010.1,3008.6,1.36710099]
["bitfinex-derivatives","ETHF0:USTF0",1769072155401,0.32993183,3010.1,3008.6,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072160305,0.32993183,3010.1,3008.7,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072160510,0.16625,3010.2,3008.7,1.35722467]
["bitfinex-derivatives","ETHF0:USTF0",1769072160706,0.16625,3010.2,3008.8,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072160903,0.32993183,3010.1,3008.8,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072161705,0.32993183,3010.1,3008.7,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072163509,0.32993183,3010.1,3008.6,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072164320,0.32993183,3010.1,3008.7,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072168418,0.32993183,3010.1,3008.8,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072170319,0.32993183,3010.1,3008.9,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072171018,3.92643239,3010.7,3008.7,1.78371516]
["bitfinex-derivatives","ETHF0:USTF0",1769072171019,0.26939797,3009.8,3008.7,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072171423,0.26939797,3009.8,3008.8,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072172322,0.16628,3009.7,3008.8,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072172524,0.26939797,3009.6,3008.7,1.19615667]
["bitfinex-derivatives","ETHF0:USTF0",1769072172723,0.26939797,3009.6,3007.6,2.38902369]
["bitfinex-derivatives","ETHF0:USTF0",1769072172724,1.11310452,3008.8,3007.6,2.38902369]
["bitfinex-derivatives","ETHF0:USTF0",1769072172925,0.16634,3008.7,3006.3,6.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1769072173323,0.16635,3008.6,3006.3,6.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1769072173626,0.94677452,3007.9,3005.7,6.00274563]
["bitfinex-derivatives","ETHF0:USTF0",1769072173827,2.9642674,3007.9,3005.7,6.00580689]
["bitfinex-derivatives","ETHF0:USTF0",1769072174430,2.9642674,3007.9,3005.8,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072174621,0.16949288,3007.9,3006.2,0.94677452]
["bitfinex-derivatives","ETHF0:USTF0",1769072174818,0.00311288,3007.9,3006.7,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072176122,0.16642,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072176328,0.85863371,3007.1,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072176527,0.85863371,3007.0,3005.8,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072176728,0.85863371,3006.9,3005.8,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072176926,0.85863371,3006.8,3005.8,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072177128,0.16642,3007.2,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072177329,0.85664634,3007.1,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072177533,0.85664634,3007.0,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072177733,0.16642,3007.2,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072178035,0.85655509,3007.1,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072178230,0.16642,3007.2,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072178428,0.85517979,3007.1,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072178628,0.16642,3007.2,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072178830,0.85517964,3007.1,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072179031,0.16642,3007.2,3006.0,0.25609686]
["bitfinex-derivatives","ETHF0:USTF0",1769072181131,0.16642,3007.2,3005.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1769072182034,0.8907284,3007.1,3005.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1769072182236,0.16642,3007.2,3005.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1769072182630,0.16642,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072189144,0.43581797,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072195450,2.94581797,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072196944,3.20974745,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072197250,0.89030804,3007.1,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072197551,2.94581797,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072197847,0.89030795,3007.1,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072198049,2.94381797,3007.2,3005.7,10.53226743]
["bitfinex-derivatives","ETHF0:USTF0",1769072198346,0.89030771,3007.1,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072198546,0.89030771,3007.0,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072198747,2.94381797,3007.2,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072198950,0.94819164,3006.9,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072199951,0.94819164,3006.9,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072200349,0.94819164,3006.9,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072200549,0.94819164,3006.9,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072200948,0.94819164,3006.9,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072201148,0.89361495,3006.8,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072201350,0.94819164,3006.9,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072201553,0.89361502,3006.8,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072201850,0.94819164,3006.9,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072202040,0.89361492,3006.8,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072202243,0.89497484,3006.7,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072202439,0.89497484,3006.7,3005.7,0.25915812]
["bitfinex-derivatives","ETHF0:USTF0",1769072202440,1.84316648,3006.6,3005.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1769072202646,0.94819164,3006.6,3005.7,0.00306126]
["bitfinex-derivatives","ETHF0:USTF0",1769072203052,0.94819164,3006.6,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072203253,0.89365554,3006.5,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072203446,0.94819164,3006.6,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072203647,0.89365572,3006.5,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072203945,0.94819164,3006.6,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072204146,0.89365549,3006.5,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072204453,0.94819164,3006.6,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072204454,0.89365549,3006.4,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072204653,0.94819164,3006.6,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072204853,0.89299458,3006.5,3006.0,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072205044,0.89299458,3006.4,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072205246,0.16643,3007.1,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072205247,0.89299458,3006.3,3005.9,10.27310931]
["bitfinex-derivatives","ETHF0:USTF0",1769072205452,0.94819164,3006.8,3005.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072205753,0.89438366,3006.7,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072205944,0.89438366,3006.6,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072206144,0.89438366,3006.5,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072206447,0.94819164,3006.8,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072206448,0.89438366,3006.4,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072206651,0.89438366,3006.3,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072206952,0.89438366,3006.2,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072207153,0.89438366,3006.1,3005.8,12.64401464]
["bitfinex-derivatives","ETHF0:USTF0",1769072207349,1.11464164,3006.8,3005.8,10.27809543]
["bitfinex-derivatives","ETHF0:USTF0",1769072207552,0.00498612,3006.3,3005.8,9.11678025]
["bitfinex-derivatives","ETHF0:USTF0",1769072207753,0.89340212,3006.2,3005.8,9.11678025]
["bitfinex-derivatives","ETHF0:USTF0",1769072207955,0.89340212,3006.2,3006.1,9.11678025]
["bitfinex-derivatives","ETHF0:USTF0",1769072208151,1.84159376,3006.2,3004.9,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072208357,0.89340212,3006.1,3004.9,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072208656,0.89340212,3006.0,3004.9,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072208846,0.89340212,3005.9,3004.9,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072209049,0.89340212,3005.8,3004.9,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072209245,0.94819164,3006.2,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072209445,0.89309,3006.1,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072209654,0.89309,3006.0,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072209854,0.89309,3005.9,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072210055,0.89309,3005.8,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072210256,0.89309,3005.7,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072210556,0.00374245,3005.7,3004.9,2.36973373]
["bitfinex-derivatives","ETHF0:USTF0",1769072211466,0.00374245,3005.7,3005.0,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072211657,0.00374245,3005.7,3005.1,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072215760,0.00374245,3005.7,3004.9,0.00381452]
["bitfinex-derivatives","ETHF0:USTF0",1769072218363,0.00498612,3006.3,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072218566,0.90127965,3006.2,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072218762,0.90127965,3006.1,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072218964,0.90127965,3006.0,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072219162,0.90127965,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072219363,0.90127965,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072219566,0.90127965,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072219767,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072220067,0.90120506,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072220267,0.90120506,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072220567,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072220766,0.90119633,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072220973,0.90119633,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072221169,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072221369,0.90118939,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072221569,0.90118939,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072221771,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072221970,0.9011425,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072222167,0.9011425,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072222468,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072222668,0.90110591,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072222965,0.90110591,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072223167,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072223370,0.90108855,3005.8,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072223561,0.90108855,3005.7,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072223764,0.00243168,3005.9,3005.0,2.36591921]
["bitfinex-derivatives","ETHF0:USTF0",1769072223967,0.00498612,3006.3,3005.5,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072231076,0.00498612,3006.3,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072234179,0.34447841,3006.2,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072234374,0.34447841,3006.1,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072234573,0.34447841,3006.0,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072234774,0.34447841,3005.9,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072234974,0.34447841,3005.8,3005.3,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072235276,0.00498612,3006.3,3005.2,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072235476,0.34324447,3006.2,3005.2,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072235680,0.34324447,3006.1,3005.2,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072235881,1.24026592,3006.0,3004.9,3.54529843]
["bitfinex-derivatives","ETHF0:USTF0",1769072236177,1.24026592,3005.9,3005.1,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072236479,0.89702145,3005.8,3005.1,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072236781,0.89702145,3005.7,3005.1,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072237080,0.89702145,3005.6,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072237280,2.39146111,3006.3,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072237580,0.34271231,3006.2,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072237781,1.24027647,3006.1,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072237974,0.89756416,3006.0,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072238273,0.89756416,3005.9,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072238478,0.89756416,3005.8,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072238677,0.89756416,3005.7,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072238882,0.89756416,3005.6,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072239082,0.89756416,3005.5,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072239384,2.38647499,3006.2,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072239580,0.34234878,3006.1,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072239778,0.89783811,3006.0,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072240079,0.89783811,3005.9,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072240274,0.89783811,3005.8,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072240474,0.89783811,3005.7,3005.2,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072240675,0.00498612,3006.3,3005.5,4.48967555]
["bitfinex-derivatives","ETHF0:USTF0",1769072240873,0.00498612,3006.3,3005.8,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072241175,0.00498612,3006.3,3005.5,4.48967555]
["bitfinex-derivatives","ETHF0:USTF0",1769072241382,0.00498612,3006.3,3005.5,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072245888,0.00498612,3006.3,3005.4,3.54148391]
["bitfinex-derivatives","ETHF0:USTF0",1769072246090,0.00498612,3006.3,3005.2,0.94819164]
["bitfinex-derivatives","ETHF0:USTF0",1769072247492,0.00498612,3006.3,3005.2,4.48967555]
["bitfinex-derivatives","ETHF0:USTF0",1769072251589,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072252697,0.88959606,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072252896,0.88959606,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072253195,0.88959606,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072253498,0.88959606,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072253797,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072253998,0.88964935,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072254298,0.88964935,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072254597,0.88964935,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072254789,0.88964935,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072254989,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072255189,0.88963819,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072255398,0.88963819,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072255601,0.88963819,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072255797,0.88963819,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072256098,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072256395,0.8896181,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072256596,0.8896181,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072256797,0.8896181,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072256998,0.8896181,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072257194,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072257394,0.88961137,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072257590,0.88961137,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072257794,0.88961137,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072258002,0.88961137,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072258200,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072258401,0.88960794,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072258604,0.88960794,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072258899,0.88960794,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072259101,0.88960794,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072259400,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072259594,0.88960519,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072259890,0.88960519,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072260093,0.88960519,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072260297,0.88960519,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072260597,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072260798,0.88960473,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072260997,0.88960473,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261199,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261200,0.88960473,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261394,0.88960473,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261596,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261802,0.88960665,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072261999,0.88960665,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072262196,0.88960665,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072262400,0.88960665,3005.9,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072262599,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072262799,1.22980416,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072263000,0.88840735,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072263204,1.2282106,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072263405,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072263605,1.22821702,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072263906,1.22821702,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072264105,1.22821702,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072264315,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072264604,1.22822784,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072264904,1.22822784,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072265110,1.22822784,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072265304,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072265606,1.22824602,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072265806,1.22824602,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072266104,1.22824602,3006.0,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072266304,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072266505,1.22827127,3006.2,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072266703,1.22827127,3006.1,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072266904,0.00498612,3006.3,3005.3,3.41413467]
["bitfinex-derivatives","ETHF0:USTF0",1769072272506,0.00498612,3006.3,3004.9,4.36616653]
["bitfinex-derivatives","ETHF0:USTF0",1769072276013,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072278822,1.2180259,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072279018,1.2180259,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072279220,1.2180259,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072279419,1.2180259,3005.9,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072279621,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072279919,1.21800486,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072280121,1.21800486,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072280421,1.21800486,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072280621,0.33433722,3005.9,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072280920,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072281117,1.21782551,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072281312,1.21782551,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072281518,0.3343259,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072281823,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072282023,1.21787753,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072282225,1.21787753,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072282414,1.21787753,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072282620,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072282820,1.21786403,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072283023,1.21786403,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072283324,1.21786403,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072283523,1.21786419,3005.9,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072283726,0.00498612,3006.3,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072283918,1.2178511,3006.2,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072284117,1.2178511,3006.1,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072284319,0.33432634,3006.0,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072284519,1.21783951,3005.9,3004.9,3.41794919]
["bitfinex-derivatives","ETHF0:USTF0",1769072284826,0.00498612,3006.3,3004.9,4.36616653]
["bitfinex-derivatives","ETHF0:USTF0",1769072285025,1.217814,3006.2,3005.0,3.67093664]
["bitfinex-derivatives","ETHF0:USTF0",1769072285231,0.00498612,3006.3,3005.0,3.67093664]
["bitfinex-derivatives","ETHF0:USTF0",1769072285520,2.38647499,3006.8,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072285720,2.38647499,3006.9,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072285924,6.1224548,3007.0,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072286727,3.73597981,3007.0,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072287123,6.1224548,3007.0,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072287426,3.73597981,3007.0,3005.4,3.64626451]
["bitfinex-derivatives","ETHF0:USTF0",1769072296134,3.73597981,3007.0,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072297135,0.32252343,3006.9,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072297340,4.05850324,3006.8,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072297537,1.19930148,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072297737,1.19930148,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072297940,1.19930148,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072298140,1.19930148,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072298341,1.19930148,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072298537,3.73597981,3006.8,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072298739,1.19928818,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072298936,1.19928818,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072299235,1.19928818,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072299436,1.19928818,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072299636,1.19928818,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072299842,3.73597981,3006.8,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072300037,4.935266,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072300342,1.19928619,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072300642,1.19928619,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072300842,3.73597981,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072300843,0.32251273,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072301036,0.32251273,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072301340,3.73597981,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072301541,1.19921969,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072301739,1.19921969,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072301944,0.32250579,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072302143,0.32250579,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072302344,3.73597981,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072302546,1.19696807,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072302738,1.19696807,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072302939,0.32250719,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072303142,0.32250719,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072303342,3.73597981,3006.7,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072303542,4.9329424,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072303747,1.19696259,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072304048,0.32250988,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072304345,0.32250988,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072304548,3.73597981,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072304848,1.19696868,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072305047,0.32251305,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072305244,0.32251305,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072305446,3.73597981,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072305648,1.19699042,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072305947,0.32251757,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072306148,0.32251757,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072306348,3.73597981,3006.6,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072306550,4.93308968,3006.5,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072306850,0.32254021,3006.4,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072308054,3.73597981,3006.9,3005.4,3.6304251]
["bitfinex-derivatives","ETHF0:USTF0",1769072308253,0.87470374,3006.8,3005.4,3.6304251]
["bitfinex-derivatives","ETHF0:USTF0",1769072308453,0.87470374,3006.7,3005.4,3.6304251]
["bitfinex-derivatives","ETHF0:USTF0",1769072308748,3.73597981,3007.3,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072320165,0.3106932,3007.2,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072320358,0.3106932,3007.1,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072320559,0.3106932,3007.0,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072320762,1.18077686,3006.9,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072320958,0.3106932,3006.8,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072321166,0.3106932,3006.7,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072321465,3.73597981,3007.3,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072321767,1.1807501,3007.2,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072321969,1.1807501,3007.1,3005.8,3.63197742]
["bitfinex-derivatives","ETHF0:USTF0",1769072322162,1.1807501,3007.0,3005.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769072322362,1.1807501,3006.9,3005.5,3.61883332]
["bitfinex-derivatives","ETHF0:USTF0",1769072322564,0.31067244,3006.8,3005.5,3.61883332]
["bitfinex-derivatives","ETHF0:USTF0",1769072322766,0.31067244,3006.7,3005.5,3.61883332]
["bitfinex-derivatives","ETHF0:USTF0",1769072322966,3.73597981,3007.3,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072323167,4.77158328,3007.2,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072323366,1.18077144,3007.1,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072323658,1.18077144,3007.0,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072323967,0.87009959,3006.9,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072324268,0.3106684,3006.8,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072324467,0.3106684,3006.7,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072324766,3.59081184,3007.2,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072324966,1.18081275,3007.1,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072325169,1.18081275,3007.0,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072325366,1.18081305,3006.9,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072325663,1.18081305,3006.8,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072325866,0.31066679,3006.7,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072326067,3.59081184,3006.9,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072326267,0.31066881,3006.8,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072326469,0.31066881,3006.7,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072326664,3.90148065,3006.6,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072326869,3.90148065,3006.5,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072327070,3.59081184,3006.5,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072327270,3.59081184,3007.0,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072327466,0.87037601,3006.9,3006.0,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072327669,1.18106939,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072327867,1.18106939,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072328067,0.31069338,3006.6,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072328367,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072328566,1.18116155,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072328866,1.18116155,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072329067,0.31070028,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072329268,0.31070028,3006.6,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072329468,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072329669,1.18129863,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072329873,1.18129863,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072330171,0.31071189,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072330371,0.31071189,3006.6,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072330672,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072330870,1.18140981,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072331070,1.18140981,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072331272,1.18140981,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072331472,0.31073057,3006.6,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072331668,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072331973,1.18149339,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072332173,1.18149339,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072332374,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072332375,0.31075195,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072332574,3.75722184,3007.4,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072332877,0.86583812,3007.3,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333074,3.75722184,3007.4,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333075,0.86583812,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333270,0.86583812,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333470,0.86583812,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333671,0.86583812,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072333976,0.86583812,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072334276,3.59081184,3007.3,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072334479,0.86601175,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072334677,0.86601175,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072334975,0.86601175,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072335175,0.86601175,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072335382,0.86601175,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072335674,3.59081184,3007.3,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072335879,0.86612553,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072336076,3.59081184,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072336274,0.86612553,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072336575,0.86612553,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072336776,3.59081184,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072336972,4.45708381,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072337172,0.86627197,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072337372,0.86627197,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072337574,0.86627197,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072337875,3.59081184,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072338073,0.86647638,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072338273,0.86647638,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072338473,0.86647638,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072338673,0.86647638,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072338872,3.59081184,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072339069,0.86661461,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072339280,0.86661461,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072339578,0.86661461,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072339781,0.86661461,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072339979,3.59081184,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072340181,0.86661562,3007.0,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072340480,0.86661562,3006.9,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072340679,0.86661562,3006.8,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072340881,0.86661562,3006.7,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072341082,4.53861931,3007.1,3005.4,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769072341283,4.45746476,3007.0,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072341580,3.6389001,3006.8,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072341880,0.86665292,3006.7,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072344884,3.57131084,3007.3,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072345083,0.30609297,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072345285,0.30609297,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072345583,3.57131084,3007.3,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072345777,3.87734277,3007.2,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072345977,0.30603193,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072346384,3.87734277,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072346583,3.57131084,3007.1,3006.3,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072348886,3.57131084,3007.1,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072349185,3.57131084,3006.9,3005.7,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072349385,3.57131084,3006.9,3005.4,3.33191765]
["bitfinex-derivatives","ETHF0:USTF0",1769072350086,0.94780747,3006.7,3005.4,3.33191765]
["bitfinex-derivatives","ETHF0:USTF0",1769072350388,3.57131084,3006.6,3005.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072352894,3.57131084,3006.3,3005.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072357093,3.57131084,3006.3,3005.3,2.3890963]
["bitfinex-derivatives","ETHF0:USTF0",1769072361192,3.57131084,3006.3,3005.5,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072361491,3.57131084,3006.7,3005.8,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072367700,3.57131084,3007.2,3006.1,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072368000,3.57131084,3007.2,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072368001,1.16754828,3007.1,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072368301,0.30593271,3007.0,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072368599,3.57131084,3007.2,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072371604,3.57131084,3007.2,3006.1,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072373506,4.59958023,3007.1,3006.1,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072373806,0.86087927,3007.0,3006.1,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072374006,3.73870096,3007.0,3006.1,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382006,0.16639,3007.8,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382207,1.16401699,3007.7,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382410,0.16639,3007.8,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382411,1.16401699,3007.6,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382611,1.16401699,3007.5,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072382812,1.16401699,3007.4,3006.4,0.94780747]
["bitfinex-derivatives","ETHF0:USTF0",1769072383011,1.16401699,3007.3,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072383208,1.16401699,3007.2,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072383410,1.16401699,3007.1,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072383610,0.16639,3007.8,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072383813,1.1640916,3007.7,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072384005,3.73870096,3007.5,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072384206,1.1640916,3007.4,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072384406,1.1640916,3007.3,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072384616,3.73870096,3007.5,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072384910,1.16423188,3007.4,3006.0,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072385115,0.86080413,3007.3,3006.3,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072385312,3.73870096,3007.9,3006.3,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072385619,1.16432942,3007.8,3006.3,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072385816,1.16432942,3007.7,3006.3,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072386117,1.16432942,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072386319,1.16432942,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072386510,0.86091904,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072386711,3.73870096,3007.9,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072386915,1.1643932,3007.8,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072387214,1.1643932,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072387414,1.1643932,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072387616,1.1643932,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072387816,0.86102222,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072388017,3.73870096,3007.9,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072388217,1.1643864,3007.8,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072388414,1.1643864,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072388613,1.1643864,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072388918,1.1643864,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072389109,0.86103048,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072389308,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072389509,1.16447977,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072389711,1.16447977,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072389908,0.86112816,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072390207,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072390411,1.16455291,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072390617,1.16455291,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072390818,0.86119755,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072391019,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072391223,1.16455293,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072391416,1.16455293,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072391621,0.86119759,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072391820,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072392118,1.16465362,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072392318,1.16465362,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072392520,0.86128381,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072392719,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072392920,1.16385827,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072393220,1.16385827,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072393426,0.86048668,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072393721,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072394017,1.16396182,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072394210,1.16396182,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072394412,1.16396182,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072394725,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072394922,1.16408322,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072395116,1.16408322,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072395424,0.86063017,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072395722,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072395922,0.86071156,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072396223,0.86071156,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072396425,0.86071156,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072396719,0.86071156,3007.3,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072396914,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072397114,0.86083091,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072397314,0.86083091,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072397614,0.86083091,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072397922,0.86083091,3007.3,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072398123,0.86083091,3007.2,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072398323,0.86083091,3007.1,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072398523,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072398722,0.86104333,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072398922,0.86104333,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072399226,0.86104333,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072399423,0.86104333,3007.3,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072399723,3.73870096,3007.7,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072399921,0.86103263,3007.6,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072400123,0.86103263,3007.5,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072400423,0.86103263,3007.4,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072400625,4.59973359,3007.3,3006.8,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072400831,4.59973359,3007.3,3006.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769072400832,0.86105247,3007.2,3006.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769072401016,0.86105247,3007.1,3005.9,3.38043323]
["bitfinex-derivatives","ETHF0:USTF0",1769072401523,4.40299753,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072401722,3.54194506,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072401917,3.54194506,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072404126,3.54194506,3006.9,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072406229,3.54194506,3006.9,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072408328,3.54194506,3006.9,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072410423,3.54194506,3006.9,3005.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072412033,0.94763499,3007.3,3005.2,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072412034,3.64237038,3006.7,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072413633,3.64237038,3006.7,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072416828,0.16643,3007.1,3005.4,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072417034,4.80580885,3007.0,3005.4,5.84237827]
["bitfinex-derivatives","ETHF0:USTF0",1769072417332,1.16343847,3006.9,3005.5,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072417634,3.64237038,3007.0,3005.5,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072417836,1.1633789,3006.9,3005.5,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072418031,3.64237038,3007.0,3005.5,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072418234,0.30322915,3006.9,3005.5,5.84237827]
["bitfinex-derivatives","ETHF0:USTF0",1769072418435,0.00498612,3007.4,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072418436,3.64237038,3007.3,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072418635,4.80575139,3007.2,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072418833,1.16338101,3007.1,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072419136,1.16338101,3007.0,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072419335,0.30320944,3006.9,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072419635,3.64237038,3007.2,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072419834,1.16341542,3007.1,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072420032,1.16341542,3007.0,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072420236,3.64237038,3007.2,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072420432,1.16342317,3007.1,3005.6,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072420633,0.86025333,3007.0,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072420833,0.00498612,3007.4,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072421036,1.16341554,3007.3,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072421234,1.16341554,3007.2,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072421435,1.16341554,3007.1,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072421635,4.80578914,3007.0,3005.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769072421832,3.64237038,3007.0,3005.6,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769072423144,3.64237038,3007.0,3005.6,5.45911018]
["bitfinex-derivatives","ETHF0:USTF0",1769072426252,3.64237038,3007.0,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072426955,0.86023417,3006.9,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072427156,3.64237038,3007.0,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072427453,0.86027421,3006.9,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072427655,3.64237038,3007.0,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072427844,0.86028804,3006.9,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072428048,3.64237038,3007.0,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072428247,0.86028952,3006.9,3005.6,8.91737827]
["bitfinex-derivatives","ETHF0:USTF0",1769072428445,0.00498612,3007.4,3005.7,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072428648,1.16369184,3007.3,3005.7,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072428849,1.16369184,3007.2,3005.7,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072429058,1.16369184,3007.1,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072429249,1.16369184,3007.0,3005.8,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072429454,0.00498612,3007.4,3006.0,4.40590308]
["bitfinex-derivatives","ETHF0:USTF0",1769072429656,1.16379859,3007.3,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072429861,1.16379859,3007.2,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072430054,0.00498612,3007.4,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072430255,1.16373136,3007.3,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072430555,1.16373136,3007.2,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072430758,0.00498612,3007.4,3006.1,3.45826809]
["bitfinex-derivatives","ETHF0:USTF0",1769072430959,4.8060347,3007.3,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072431256,1.16366432,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072431452,1.16366432,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072431659,3.64237038,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072431855,4.62352965,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072432056,1.16377407,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072432259,0.30351383,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072432560,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072432759,1.16384724,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072432959,0.30351382,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072433160,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072433362,1.16389127,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072433561,0.30356572,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072433761,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072433962,1.16387696,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072434160,0.30356283,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072434364,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072434562,1.16388372,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072434759,0.30359549,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072434957,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072435260,0.86028826,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072435462,0.30363093,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072435661,3.45975558,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072435855,3.45975558,3007.0,3005.5,5.3461487]
["bitfinex-derivatives","ETHF0:USTF0",1769072436060,3.45975558,3006.8,3005.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072436259,3.76338933,3006.7,3005.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072436463,3.45975558,3006.7,3005.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072438266,0.30378413,3006.6,3005.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072438467,3.45975558,3006.7,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072438668,0.30378354,3006.6,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072438868,3.45975558,3006.7,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072439070,3.45975558,3006.5,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072439467,3.45975558,3006.5,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072442668,3.45975558,3006.5,3005.2,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072443070,4.31993397,3006.4,3005.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072443367,3.45975558,3006.4,3005.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072443762,0.16644,3006.9,3005.1,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072443967,4.62347394,3006.8,3005.1,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072444268,1.16371836,3006.7,3005.1,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072444468,1.16371836,3006.6,3005.1,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072444669,1.16371836,3006.5,3005.1,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072444870,3.45975558,3006.8,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072445072,1.16341147,3006.7,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072445271,1.16341147,3006.6,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072445472,0.30364935,3006.5,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072445769,3.45975558,3006.8,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072445968,1.16332305,3006.7,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072446169,1.16332305,3006.6,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072446371,0.30362341,3006.5,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072446670,3.45975558,3006.8,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072446970,1.16323518,3006.7,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072447269,1.16323518,3006.6,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072447460,0.30359878,3006.5,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072447663,3.45975558,3006.8,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072447873,1.16313744,3006.7,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072448072,1.16313744,3006.6,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072448272,0.30357403,3006.5,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072448571,3.45975558,3006.8,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072448773,1.16304974,3006.7,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072448967,1.16304974,3006.6,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449169,0.30355162,3006.5,3005.2,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449369,3.45975558,3007.1,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449571,1.16297194,3007.0,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449765,3.45975558,3007.1,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449766,1.16297194,3006.9,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072449975,1.16297194,3006.8,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072450170,1.16297194,3006.7,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072450370,0.30352769,3006.6,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072450670,3.45975558,3007.1,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072450869,1.1629112,3007.0,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072451068,1.1629112,3006.9,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072451270,1.1629112,3006.8,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072451471,1.1629112,3006.7,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072451672,0.3035114,3006.6,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072451873,3.45975558,3007.1,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072452074,1.16571295,3007.0,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072452271,1.16571295,3006.9,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072452476,1.16571295,3006.8,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072452671,1.16571295,3006.7,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072452877,3.45975558,3007.1,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072453076,1.16563728,3007.0,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072453379,1.16563728,3006.9,3005.3,3.67074746]
["bitfinex-derivatives","ETHF0:USTF0",1769072453566,1.16563728,3006.8,3005.3,6.05485764]
["bitfinex-derivatives","ETHF0:USTF0",1769072453770,0.00498612,3007.4,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072453971,1.16559718,3007.3,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072454172,1.16559718,3007.2,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072454469,1.16559718,3007.1,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072454667,1.16559718,3007.0,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072454977,1.16559718,3006.9,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072455178,1.16559718,3006.8,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072455377,0.86214278,3006.7,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072455579,0.00498612,3007.4,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072455779,1.16564204,3007.3,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072455979,1.16564204,3007.2,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072456179,1.16564204,3007.1,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072456381,1.16564204,3007.0,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072456572,1.16564204,3006.9,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072456773,0.86214268,3006.8,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072457072,0.86214268,3006.7,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072457278,0.00498612,3007.4,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072457478,1.16569171,3007.3,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072457773,1.16569171,3007.2,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072457981,1.16569171,3007.1,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072458275,0.00498612,3007.4,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072458276,1.16569171,3007.0,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072458475,1.16569171,3006.9,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072458680,0.86219398,3006.8,3005.4,3.83726746]
["bitfinex-derivatives","ETHF0:USTF0",1769072458877,0.00498612,3007.4,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072459077,1.16569821,3007.3,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072459276,1.16569821,3007.2,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072459577,1.16569821,3007.1,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072459773,1.16569821,3007.0,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072459973,0.86220888,3006.9,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072460170,0.86220888,3006.8,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072460374,0.86238513,3006.7,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072460574,3.4647417,3007.4,3006.0,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072460776,3.45975558,3006.8,3005.3,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072460977,4.4075373,3006.6,3005.1,4.61852918]
["bitfinex-derivatives","ETHF0:USTF0",1769072461180,0.86238637,3006.5,3005.1,4.61852918]
["bitfinex-derivatives","ETHF0:USTF0",1769072462285,0.86238637,3006.5,3005.4,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072462889,3.63302067,3007.0,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072463187,1.16630826,3006.9,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072463481,1.16630826,3006.8,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072463689,0.8626732,3006.7,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072463986,0.8626732,3006.6,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072464287,0.8626732,3006.5,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072464488,0.8626732,3006.4,3005.7,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072464689,0.8626732,3006.3,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072464887,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072465186,1.16665838,3006.8,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072465388,0.86298,3006.7,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072465587,0.86298,3006.6,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072465787,0.86298,3006.5,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072465984,0.86298,3006.4,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466185,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466186,0.86298,3006.3,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466388,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466585,1.16694785,3006.8,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466787,0.86326257,3006.7,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072466987,0.86326257,3006.6,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072467187,0.86326257,3006.5,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072467388,0.86326257,3006.4,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072467589,0.86326257,3006.3,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072467788,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072467990,1.16696997,3006.8,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072468283,0.86330149,3006.7,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072468587,0.86330149,3006.6,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072468782,0.86330149,3006.5,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072468990,0.86330149,3006.4,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072469192,0.86330149,3006.3,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072469392,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072469693,1.16699327,3006.8,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072469991,0.86335373,3006.7,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072470191,0.86335373,3006.6,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072470494,0.86335373,3006.5,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072470793,0.86335373,3006.4,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072470994,2.38647499,3007.1,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072471291,0.30361638,3007.0,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072471489,0.30361638,3006.9,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072471794,3.63302067,3007.3,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072472092,0.30358606,3007.2,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072472294,0.30358606,3007.1,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072472488,0.30358606,3007.0,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072472688,0.30358606,3006.9,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072472987,0.94778172,3007.2,3005.9,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072473193,0.94778172,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072473392,4.58080239,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072475188,3.63302067,3006.9,3005.6,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072476496,3.63302067,3007.3,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072476794,0.95276784,3007.4,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072476795,0.30360771,3007.2,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072476997,0.00498612,3007.4,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072477197,0.3035761,3007.3,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072477399,0.00498612,3007.4,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072477595,0.30354844,3007.3,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072477794,0.00498612,3007.4,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072478094,0.30354839,3007.3,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072478294,0.00498612,3007.4,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072478494,0.30357566,3007.3,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072478694,0.30357566,3007.2,3006.2,4.62952056]
["bitfinex-derivatives","ETHF0:USTF0",1769072478894,0.30357566,3007.1,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072479099,0.00498612,3007.4,3006.8,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072479297,0.30353413,3007.3,3006.8,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072479495,0.30355787,3007.2,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072479699,0.00498612,3007.4,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483098,0.85084336,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483400,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483401,0.85084336,3007.2,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483595,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483796,0.85077298,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072483998,0.85077298,3007.2,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072484198,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072484397,0.85073975,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072484600,0.85073975,3007.2,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072484802,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072484998,0.85069483,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072485295,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072485496,0.8506049,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072485702,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072485904,0.85062426,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072486200,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072486401,0.85059198,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072486702,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072486905,0.85054551,3007.3,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072487103,4.58578851,3007.4,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072487307,4.48352555,3007.3,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072487502,3.63302067,3007.3,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072489103,0.94778172,3007.1,3005.8,3.68173884]
["bitfinex-derivatives","ETHF0:USTF0",1769072489303,4.58080239,3007.1,3005.8,3.68173884]
["bitfinex-derivatives","ETHF0:USTF0",1769072491502,0.30163602,3007.0,3005.8,3.68173884]
["bitfinex-derivatives","ETHF0:USTF0",1769072491695,0.30163602,3006.9,3005.8,3.68173884]
["bitfinex-derivatives","ETHF0:USTF0",1769072491899,0.30163602,3006.8,3005.8,3.68173884]
["bitfinex-derivatives","ETHF0:USTF0",1769072492103,3.63302067,3007.1,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072492302,0.30163807,3007.0,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072492500,0.30163807,3006.9,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072492701,0.30163807,3006.8,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072493002,3.63302067,3007.1,3005.9,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072493198,0.30167339,3007.0,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072493504,0.00498612,3007.4,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072493901,0.00498612,3007.4,3006.2,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072497406,0.00498612,3007.4,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072500504,0.85144067,3007.3,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072500708,0.00498612,3007.4,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072500911,0.85144067,3007.3,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072501112,0.00498612,3007.4,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072501304,0.85149346,3007.3,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072501609,0.00498612,3007.4,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072501804,0.85148899,3007.3,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072502008,0.00498612,3007.4,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072502202,0.85148452,3007.3,3006.2,3.52941726]
["bitfinex-derivatives","ETHF0:USTF0",1769072502406,0.00498612,3007.4,3006.5,0.94778172]
["bitfinex-derivatives","ETHF0:USTF0",1769072502705,0.00498612,3007.4,3006.3,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072502902,0.85152771,3007.3,3006.3,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072503098,0.00498612,3007.4,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072503308,0.85167908,3007.3,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072503610,0.00498612,3007.4,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072503812,0.85167979,3007.3,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072504005,0.85168113,3007.2,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072504206,2.45277179,3007.4,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072504406,0.85184956,3007.3,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072504611,0.85184956,3007.2,3005.9,8.11574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072504812,0.00498612,3007.4,3006.0,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072505008,0.85184377,3007.3,3006.1,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072505315,0.00498612,3007.4,3006.1,4.96574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072505506,0.2994051,3007.3,3006.2,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072505708,0.00498612,3007.4,3006.4,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072506206,4.8434452,3008.2,3006.4,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072506408,1.15138702,3008.1,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072506611,1.15138702,3008.0,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072506810,1.15138702,3007.9,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072507011,1.15138702,3007.8,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072507308,1.15138702,3007.7,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072507615,1.15138702,3007.6,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072507913,2.39565953,3008.3,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072508210,2.44778567,3008.2,3006.7,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072509513,2.44778567,3008.2,3006.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072510110,2.44778567,3008.2,3006.6,2.58662166]
["bitfinex-derivatives","ETHF0:USTF0",1769072512113,7.97578567,3008.0,3006.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072512411,2.44778567,3007.8,3006.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072514407,2.44778567,3007.4,3005.5,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769072515518,2.44778567,3007.4,3005.5,2.74814554]
["bitfinex-derivatives","ETHF0:USTF0",1769072517115,2.44778567,3007.4,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072517116,2.61419567,3007.4,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072517306,2.61419567,3007.4,3005.2,4.96574572]
["bitfinex-derivatives","ETHF0:USTF0",1769072517618,2.61419567,3007.4,3005.3,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072519821,3.59039074,3007.3,3005.3,2.58163554]
["bitfinex-derivatives","ETHF0:USTF0",1769072520012,1.14260507,3007.2,3005.4,2.52411703]
["bitfinex-derivatives","ETHF0:USTF0",1769072520212,1.14260507,3007.1,3005.4,2.69063703]
["bitfinex-derivatives","ETHF0:USTF0",1769072520518,1.14260507,3007.0,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072520715,0.00498612,3007.5,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072520917,1.14247961,3007.4,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072521212,1.14247961,3007.3,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072521412,1.14247961,3007.2,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072521613,1.14247961,3007.1,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072521814,0.84798778,3007.0,3005.5,2.48260376]
["bitfinex-derivatives","ETHF0:USTF0",1769072522117,0.00498612,3007.5,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072522318,1.14253876,3007.4,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072522511,1.14253876,3007.3,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072522708,1.14253876,3007.2,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072522914,1.14253876,3007.1,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072523115,0.00498612,3007.5,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072523321,1.14261859,3007.4,3005.8,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072523521,1.14261859,3007.3,3005.9,4.21492001]
["bitfinex-derivatives","ETHF0:USTF0",1769072523722,0.00498612,3007.5,3005.9,4.21492001]
["bitfinex-derivatives","ETHF0:USTF0",1769072524022,1.14262451,3007.4,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072524223,1.14262451,3007.3,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072524426,0.00498612,3007.5,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072524721,1.14262291,3007.4,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072524916,1.14262291,3007.3,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072525118,0.00498612,3007.5,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072525317,1.14262659,3007.4,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072525519,1.14262659,3007.3,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072525721,0.00498612,3007.5,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072526024,1.14262361,3007.4,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072526214,1.14262361,3007.3,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072526411,0.00498612,3007.5,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072526622,1.14262578,3007.4,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072526823,0.84806449,3007.3,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072527023,0.00498612,3007.5,3006.0,1.83080983]
["bitfinex-derivatives","ETHF0:USTF0",1769072527323,1.71503866,3007.3,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072529326,1.71503866,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072530022,1.71503866,3007.3,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072531526,1.71503866,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072532730,1.71503866,3007.1,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072533629,0.16641,3007.4,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072534025,1.88144866,3007.4,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072535324,0.29459488,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072535522,1.88144866,3007.4,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072536227,2.00963407,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072536435,1.71503866,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072537130,1.71503866,3007.3,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072539332,1.71503866,3007.3,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072539633,1.71503866,3007.3,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072540129,1.71503866,3007.1,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072540334,1.71503866,3007.1,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072540519,1.71503866,3007.1,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072540931,1.71503866,3007.1,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072542033,1.71503866,3007.1,3005.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072547439,1.71503866,3007.1,3006.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072552434,1.25057364,3007.5,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072552640,1.14955086,3007.4,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072552840,1.14955086,3007.3,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072553137,0.29478013,3007.2,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072553334,1.25057364,3007.5,3006.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072553535,1.14955104,3007.4,3005.8,5.3461487]
["bitfinex-derivatives","ETHF0:USTF0",1769072553739,1.14955104,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072553939,1.14955104,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072554143,1.14955104,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072554342,1.14955104,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072554547,0.29477985,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072554740,0.29477985,3006.8,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072554942,1.25057364,3007.5,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072555239,2.39514231,3007.4,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072555440,1.14955479,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072555647,1.14955479,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072555842,1.14955479,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072556042,1.14955479,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072556243,0.29478158,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072556444,0.29478158,3006.8,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072556642,1.24558752,3007.4,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072556844,1.14955751,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072557039,1.14955751,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072557239,1.14955751,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072557443,1.14955751,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072557645,0.29477692,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072557951,0.29477692,3006.8,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072558151,1.24558752,3007.4,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072558351,1.14960419,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072558552,1.14960419,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072558845,1.14960419,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072559055,1.14960419,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072559253,0.29480799,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072559550,0.29480799,3006.8,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072559753,1.24558752,3007.3,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072559947,1.1496338,3007.2,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072560245,1.1496338,3007.1,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072560448,1.1496338,3007.0,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072560647,0.29482835,3006.9,3005.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072560849,1.34558752,3008.8,3006.9,1.11395584]
["bitfinex-derivatives","ETHF0:USTF0",1769072561047,0.85450205,3008.7,3007.3,0.94781087]
["bitfinex-derivatives","ETHF0:USTF0",1769072561253,0.85450205,3008.6,3007.3,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1769072561445,2.10008957,3008.6,3007.3,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1769072561646,1.24558752,3008.4,3007.3,0.00265876]
["bitfinex-derivatives","ETHF0:USTF0",1769072561846,1.24558752,3008.1,3006.6,1.09303415]
["bitfinex-derivatives","ETHF0:USTF0",1769072562054,0.85450205,3008.0,3006.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769072562248,1.24558752,3008.1,3006.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769072562249,0.85450205,3007.9,3006.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769072562448,1.24558752,3008.1,3006.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769072562648,0.81732175,3008.0,3006.7,0.94781087]
["bitfinex-derivatives","ETHF0:USTF0",1769072562848,0.81732175,3007.9,3006.7,0.95092443]
["bitfinex-derivatives","ETHF0:USTF0",1769072563559,0.00265877,3008.0,3006.7,0.95092443]
["bitfinex-derivatives","ETHF0:USTF0",1769072564861,0.00265877,3008.0,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072565252,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072565454,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072565660,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072566156,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072566352,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072566754,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072566955,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072567352,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072567552,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072568061,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072568264,2.97966141,3007.9,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072568762,0.00265877,3008.0,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072568763,2.97966141,3007.8,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072568957,0.00265877,3008.0,3007.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072569153,2.97966141,3007.6,3006.9,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072569457,1.24558752,3007.7,3006.7,0.00311356]
["bitfinex-derivatives","ETHF0:USTF0",1769072569664,4.22524893,3007.7,3006.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072569875,1.24558752,3007.6,3006.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072570156,2.97966141,3007.5,3006.8,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072570362,2.97966141,3007.4,3006.8,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072570559,2.97966141,3007.3,3006.8,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072570759,1.24558752,3006.8,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072570955,1.24558752,3006.8,3005.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072571256,1.24558752,3006.3,3005.2,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072571456,1.24558752,3006.2,3004.9,0.94712175]
["bitfinex-derivatives","ETHF0:USTF0",1769072571862,2.97966141,3005.9,3004.9,0.94947945]
["bitfinex-derivatives","ETHF0:USTF0",1769072572055,2.98464753,3005.9,3004.9,0.94947945]
["bitfinex-derivatives","ETHF0:USTF0",1769072572362,2.97966141,3005.7,3004.9,0.94947945]
["bitfinex-derivatives","ETHF0:USTF0",1769072572562,2.98263153,3005.7,3004.9,0.94947945]
["bitfinex-derivatives","ETHF0:USTF0",1769072572859,2.97966141,3005.6,3004.9,0.0023577]
["bitfinex-derivatives","ETHF0:USTF0",1769072573161,2.97966141,3005.5,3004.9,0.0023577]
["bitfinex-derivatives","ETHF0:USTF0",1769072573458,0.00297012,3005.7,3004.9,0.0023577]
["bitfinex-derivatives","ETHF0:USTF0",1769072573655,2.97966141,3005.3,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072573850,0.00297012,3005.7,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072574057,1.24855764,3005.7,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072574258,2.97966141,3005.4,3004.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072574460,2.97966141,3005.6,3004.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072574663,2.97966141,3005.4,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072575260,2.97966141,3005.3,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072575458,2.97966141,3005.4,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072575860,2.97966141,3005.3,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072576062,2.97966141,3005.4,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072576255,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072576461,2.97966141,3005.3,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072576664,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072577162,2.97966141,3005.3,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072577364,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072577960,2.97966141,3005.3,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072578160,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072578763,2.97966141,3005.3,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072578965,2.97966141,3005.1,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072579164,2.97966141,3005.3,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072579368,2.97966141,3005.1,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072579568,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072579960,2.97966141,3005.2,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072580161,2.97966141,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072580766,2.97966141,3005.2,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072580966,2.97966141,3005.4,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072581167,2.97966141,3005.3,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072581670,2.97966141,3005.1,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072581865,2.97966141,3005.3,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072582065,1.24855764,3005.7,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072582265,2.97966141,3005.3,3004.4,2.38763441]
["bitfinex-derivatives","ETHF0:USTF0",1769072582466,1.24855764,3005.7,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072582467,2.97966141,3005.2,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072582670,2.97966141,3005.1,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072583172,2.97966141,3004.8,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072583472,2.97966141,3005.0,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072583866,2.97966141,3004.8,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072584066,2.97966141,3005.0,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072584476,2.97966141,3004.8,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072584670,2.97966141,3005.0,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072585061,2.11341347,3005.4,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072585268,2.97966141,3004.9,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072585468,2.97966141,3004.7,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072585672,2.97966141,3004.9,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072586067,2.97966141,3004.7,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072586270,2.97966141,3004.9,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072586561,2.97966141,3005.0,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072586770,0.00297012,3005.7,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072587273,2.11638359,3005.7,3004.4,0.00352423]
["bitfinex-derivatives","ETHF0:USTF0",1769072593783,2.11638359,3005.7,3004.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072594675,2.11638359,3005.7,3004.0,2.38648355]
["bitfinex-derivatives","ETHF0:USTF0",1769072594883,2.11341347,3005.5,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072598787,2.11341347,3005.5,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072599190,2.11341347,3005.5,3004.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072600184,2.11341347,3005.5,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072603589,0.2916777,3005.4,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072603788,0.2916777,3005.3,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072603989,2.11341347,3005.5,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072604184,0.29167763,3005.4,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072604384,0.29167763,3005.3,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072604593,2.11341347,3005.5,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072604886,0.29181952,3005.4,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072605090,0.29181952,3005.3,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072605289,0.29201052,3005.2,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072605489,2.11341347,3005.5,3004.3,3.33308379]
["bitfinex-derivatives","ETHF0:USTF0",1769072605688,0.29201051,3005.4,3004.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072605890,1.11557807,3005.3,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072606090,1.11557807,3005.2,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072606292,1.11586232,3005.1,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072606591,0.82297034,3005.0,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072606794,2.11341347,3005.5,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072606994,1.11526712,3005.4,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072607186,1.11526712,3005.3,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072607493,1.11526712,3005.2,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072607691,1.11526712,3005.1,3004.3,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072607893,2.11341347,3005.5,3004.5,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072608093,1.11488751,3005.4,3004.5,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072608284,0.00297012,3005.7,3005.1,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072608491,0.00498612,3005.9,3005.1,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072608884,2.11341347,3005.7,3004.4,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072609495,2.11748011,3005.7,3004.4,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072609994,2.11748011,3005.7,3004.1,1.11556361]
["bitfinex-derivatives","ETHF0:USTF0",1769072611202,2.11748011,3005.7,3004.8,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072612586,0.00406664,3005.7,3004.8,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072612786,0.00406664,3005.7,3005.1,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072614098,3.38894686,3005.7,3004.2,7.07752918]
["bitfinex-derivatives","ETHF0:USTF0",1769072614293,3.38894686,3005.7,3004.2,4.526829]
["bitfinex-derivatives","ETHF0:USTF0",1769072616300,3.38894686,3005.7,3004.5,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072616502,0.00406664,3005.7,3004.5,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072618903,0.00406664,3005.7,3004.8,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072620308,0.29231748,3005.6,3004.8,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072620499,0.29231748,3005.5,3004.8,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072620701,0.29231748,3005.4,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072621003,0.29231748,3005.3,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072621206,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072621501,1.1095031,3005.6,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072621808,0.29231514,3005.5,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622007,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622008,0.29231514,3005.4,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622199,0.29231514,3005.3,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622493,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622695,0.2923086,3005.6,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072622899,0.2923086,3005.5,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072623101,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072623302,1.10960805,3005.6,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072623502,0.29228261,3005.5,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072623709,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072623911,0.29227659,3005.6,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072624111,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072624305,0.29223462,3005.6,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072624507,0.00406664,3005.7,3004.6,0.94897361]
["bitfinex-derivatives","ETHF0:USTF0",1769072625005,0.29223459,3005.6,3004.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072625310,3.38894686,3005.7,3004.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072626107,0.00406664,3005.7,3004.4,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072628209,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072628814,0.29214587,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072629016,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072629210,0.29214569,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072629410,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072629613,0.29214543,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072629816,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072630107,0.29214543,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072630312,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072630509,0.29214848,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072630712,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072630916,0.29214848,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072631107,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072631307,0.29214854,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072631517,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072632511,0.29215371,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072632713,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072632914,0.29215504,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072633115,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072633418,0.29215507,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072633621,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072633818,0.29216515,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072634018,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072634218,0.29216514,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072634419,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072634719,0.29217927,3005.6,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072634918,0.00406664,3005.7,3004.5,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072635318,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072636323,0.29221431,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072636519,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072636824,0.2922143,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072637024,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072637223,0.29221437,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072637423,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072637626,1.10828464,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072637818,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072638123,1.10828479,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072638423,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072638626,1.10862067,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072638924,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072639124,1.10862031,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072639324,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072639521,1.10862923,3005.6,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072639722,0.00406664,3005.7,3004.5,5.96196557]
["bitfinex-derivatives","ETHF0:USTF0",1769072639922,1.1086292,3005.6,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072640221,0.00406664,3005.7,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072640418,1.10865005,3005.6,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072640619,0.00406664,3005.7,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072640819,1.10864164,3005.6,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072641019,0.00406664,3005.7,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072641226,1.10864426,3005.6,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072641526,0.00406664,3005.7,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072641719,1.10874122,3005.6,3004.6,3.57785539]
["bitfinex-derivatives","ETHF0:USTF0",1769072641913,0.00406664,3005.7,3004.7,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072642117,0.00406664,3005.7,3004.7,5.79537677]
["bitfinex-derivatives","ETHF0:USTF0",1769072642317,0.00406664,3005.7,3004.8,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072642525,2.39565953,3006.7,3004.9,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072642833,1.1084786,3006.6,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072643120,1.1084786,3006.5,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072643318,1.1084786,3006.4,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072643516,2.39565953,3007.1,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072643716,2.39565953,3006.8,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072643917,5.80749423,3006.9,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072645230,3.4118347,3006.9,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072655538,1.09444812,3006.8,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072655738,3.4118347,3006.9,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072655739,1.09444812,3006.7,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072656038,1.09444812,3006.6,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072656237,1.09444812,3006.5,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072656538,1.09444812,3006.4,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072656838,0.28714596,3006.3,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072657039,3.4118347,3006.9,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072657241,1.09445178,3006.8,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072657438,1.09445178,3006.7,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072657738,1.09445178,3006.6,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072657937,1.09445178,3006.5,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072658138,1.09445178,3006.4,3005.3,3.41126659]
["bitfinex-derivatives","ETHF0:USTF0",1769072658441,1.09450072,3006.3,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072658647,1.09450072,3006.2,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072658940,3.4118347,3006.6,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072659140,1.09455164,3006.5,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072659340,1.09455164,3006.4,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072659531,1.09455164,3006.3,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072659736,1.09455164,3006.2,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072659930,0.28715816,3006.1,3005.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769072660135,3.4118347,3006.6,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072660335,1.09469699,3006.5,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072660635,1.09469699,3006.4,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072660830,1.09469699,3006.3,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072661035,1.09469699,3006.2,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072661242,0.28722947,3006.1,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072661444,3.4118347,3006.6,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072661743,1.09479852,3006.5,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072662036,1.09479852,3006.4,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072662242,0.80756908,3006.3,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072662442,0.80756908,3006.2,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072662746,3.4118347,3006.6,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072662947,0.79975208,3006.5,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072663243,0.79975208,3006.4,3005.1,3.57780659]
["bitfinex-derivatives","ETHF0:USTF0",1769072663542,4.21158678,3006.3,3004.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072663735,0.79975208,3006.2,3004.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072673151,4.27240889,3006.2,3004.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072673351,0.79975208,3006.1,3004.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072679367,0.79975208,3006.1,3004.9,2.3890963]
["bitfinex-derivatives","ETHF0:USTF0",1769072679556,4.27240889,3006.1,3004.9,2.3890963]
["bitfinex-derivatives","ETHF0:USTF0",1769072679761,3.47265681,3006.1,3004.9,2.3890963]
["bitfinex-derivatives","ETHF0:USTF0",1769072680365,3.47265681,3006.1,3005.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072682072,3.47265681,3006.1,3005.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072683078,3.47265681,3006.1,3005.2,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072686272,3.47265681,3006.1,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072693183,3.47265681,3006.1,3005.2,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072693584,3.47265681,3006.6,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072693785,0.28780247,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072693986,0.28780247,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072694185,0.28780247,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072694386,0.28780247,3006.2,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072694579,3.47265681,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072694785,0.28783649,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072695080,0.28783649,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072695390,0.28783649,3006.2,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072695588,3.47265681,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072695790,0.28785795,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072695992,0.28785795,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072696187,0.28785795,3006.2,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072696488,3.47265681,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072696690,0.2878615,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072696989,0.2878615,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072697188,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072697388,0.28782711,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072697589,0.28782711,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072697790,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072697991,0.28782713,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072698189,0.28782713,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072698391,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072698588,0.28781011,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072698788,0.28781011,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072698989,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072699189,0.28781014,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072699385,0.28781014,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072699589,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072699789,0.28779649,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072699989,0.28779649,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072700191,3.47265681,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072700492,0.2877949,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072700685,0.2877949,3006.3,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072700887,3.47265681,3006.5,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072701190,0.28779535,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072701390,0.28779535,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072701593,3.47265681,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072701894,0.28779164,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072702090,0.28779164,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072702292,3.47265681,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072702491,0.28778781,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072702687,3.70112746,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072702887,3.41333965,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072704095,3.41333965,3006.3,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072704397,3.70112646,3006.2,3005.3,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072704585,3.41333965,3006.2,3005.2,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072705490,3.41333965,3006.2,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072706091,0.94850356,3006.8,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072706092,3.41333965,3006.7,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072706292,3.41333965,3006.5,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072706600,0.28778444,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072706889,3.70112409,3006.4,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072707091,3.70112409,3006.3,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072707291,0.28778444,3006.2,3005.3,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072709201,0.28778444,3006.2,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072710394,3.41333965,3006.6,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072710595,0.28778745,3006.5,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072710796,0.28778745,3006.4,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072711003,0.28778745,3006.3,3005.4,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072711203,3.41333965,3006.6,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072711494,0.28777943,3006.5,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072711696,0.28777943,3006.4,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072711901,3.57976965,3007.0,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712100,4.50195055,3006.9,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712297,1.0886109,3006.8,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712501,0.28777063,3006.7,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712695,3.41333965,3006.9,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712696,0.28777063,3006.6,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072712901,0.28777063,3006.5,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072713096,3.41333965,3006.9,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072713301,0.28772585,3006.8,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072713501,0.28772585,3006.7,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072713699,0.28772585,3006.6,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072713899,3.41333965,3006.9,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072714102,0.28767005,3006.8,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072714305,0.28767005,3006.7,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072714503,0.28767005,3006.6,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072714705,3.41333965,3006.9,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072714903,0.28762759,3006.8,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072715105,0.28762759,3006.7,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072715306,0.28762759,3006.6,3005.9,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072715505,3.41333965,3006.9,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072715707,3.41333965,3006.7,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072715905,0.28759672,3006.6,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072719712,0.28759672,3006.6,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072722214,3.41333965,3006.7,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072722406,0.28751351,3006.6,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072722607,3.41333965,3006.7,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072722812,0.2875135,3006.6,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072723014,3.41333965,3006.7,3005.6,3.33261374]
["bitfinex-derivatives","ETHF0:USTF0",1769072723210,0.27226416,3007.5,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072723211,3.70085314,3006.6,3005.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072723511,3.41333965,3006.4,3005.4,5.67711018]
["bitfinex-derivatives","ETHF0:USTF0",1769072726012,3.41333965,3006.4,3005.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769072728818,0.28757146,3006.3,3005.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769072729016,3.41333965,3006.4,3005.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769072729210,0.28757147,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072729413,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072729617,0.28757046,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072729916,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072730214,0.28757036,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072730414,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072730609,0.28756991,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072730814,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072731116,0.28756978,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072731416,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072731611,0.28756852,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072731804,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072732006,0.28756822,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072732212,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072732510,0.28756232,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072732706,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072732912,0.28756231,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072733215,3.41333965,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072733516,0.28755668,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072733718,4.38259472,3006.8,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072733911,1.08472435,3006.7,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072734216,1.08472435,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072734417,1.08472435,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072734617,0.28755635,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072734818,0.28755635,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072735010,3.43409116,3006.7,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072735211,1.08466648,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072735410,1.08466648,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072735618,0.28756468,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072735816,0.28756468,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072736115,3.43409116,3006.7,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072736418,4.51867918,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072736618,1.08458802,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072736818,0.28756467,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072737019,0.28756467,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072737319,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072737519,1.08454501,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072737720,0.28756426,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072737919,0.28756426,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072738120,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072738320,1.08450569,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072738520,0.28756434,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072738718,0.28756434,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072738920,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072739121,1.08450551,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072739422,0.28756419,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072739724,0.28756419,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072740022,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072740221,1.08446891,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072740521,0.28756411,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072740718,0.28756411,3006.3,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072740919,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072741224,0.28756403,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072741417,0.28756403,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072741618,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072741920,0.28755887,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072742117,0.28755887,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072742316,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072742522,0.28755321,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072742725,0.28755321,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072742923,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072743124,0.28755302,3006.5,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072743323,0.28755302,3006.4,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072743525,3.43409116,3006.6,3005.3,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072743825,1.08445417,3006.5,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744019,0.2875591,3006.4,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744216,0.94850356,3006.8,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744217,0.2875591,3006.3,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744513,0.2875591,3006.2,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744717,4.38259472,3006.8,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072744917,1.08452749,3006.7,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072745118,1.08452749,3006.6,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072745317,1.08452749,3006.5,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072745517,0.28756837,3006.4,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072745721,0.28756837,3006.3,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072746021,4.38259472,3006.8,3005.4,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072746221,1.08460502,3006.7,3005.6,0.94850356]
["bitfinex-derivatives","ETHF0:USTF0",1769072746523,1.08460502,3006.6,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072746724,0.28758196,3006.5,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072746929,0.28758196,3006.4,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072747114,3.43409116,3007.0,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072747320,4.51883418,3006.9,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072747620,1.08474302,3006.8,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072747926,1.08474302,3006.7,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072748129,1.08474302,3006.6,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072748426,0.28757312,3006.5,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072748628,0.28757312,3006.4,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072748823,0.28757312,3006.3,3005.6,4.38166597]
["bitfinex-derivatives","ETHF0:USTF0",1769072749128,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072749328,1.08501396,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072749621,1.08501396,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072749826,1.08501396,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072750026,0.28761517,3006.5,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072750228,0.28761517,3006.4,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072750422,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072750623,1.08509611,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072750817,1.08509611,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072751016,1.08509611,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072751224,0.28762925,3006.5,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072751523,0.28762925,3006.4,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072751830,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072752032,1.08514322,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072752227,1.08514322,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072752525,1.08514322,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072752725,1.08514322,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072752925,1.08514322,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072753126,1.08322481,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072753325,0.2876302,3006.5,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072753527,0.2876302,3006.4,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072753730,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072753932,1.08322103,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072754130,1.08322103,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072754327,1.08322103,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072754521,1.08322103,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072754726,0.28762646,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072754927,0.28762646,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072755124,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072755328,1.08311856,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072755529,1.08311856,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072755728,1.08311856,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072755929,1.08311856,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072756127,0.28760437,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072756329,0.28760437,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072756630,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072756832,1.08302436,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072757130,1.08302436,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072757330,1.08301885,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072757528,1.08301885,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072757728,0.28756107,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072757931,0.28756107,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072758234,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072758428,1.08289935,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072758631,1.08289935,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072758830,1.08289935,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072759029,1.08289935,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072759227,0.28753601,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072759437,0.28753601,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072759732,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760032,1.08286106,3007.1,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760224,3.43409116,3007.2,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760225,1.08286106,3007.0,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760431,1.08286106,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760623,1.08286106,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072760830,0.28752544,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072761024,0.28752544,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072761228,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072761424,1.0828478,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072761624,0.28752004,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072761835,0.28752004,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072762034,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072762235,1.08285612,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072762436,0.28752006,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072762634,0.28752006,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072762835,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072763035,1.08284713,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072763238,0.28751822,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072763438,0.28751822,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072763735,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072763935,1.08285683,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072764135,0.28751873,3006.7,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072764337,0.28751873,3006.6,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072764537,3.43409116,3006.9,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072764734,1.08286842,3006.8,3005.6,3.43316241]
["bitfinex-derivatives","ETHF0:USTF0",1769072764927,0.28752012,3006.7,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072765135,3.43409116,3006.9,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072765136,0.28752012,3006.6,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072765439,3.64718538,3007.4,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072765636,3.64718538,3007.2,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072765833,4.73000795,3007.1,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072766039,1.08282257,3007.0,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072766338,0.28752384,3006.9,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072766538,0.28752384,3006.8,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072766840,0.28752384,3006.7,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072767137,0.28752384,3006.6,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072767337,3.64718538,3007.1,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072767636,1.08281255,3007.0,3005.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769072767837,3.64718538,3007.6,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072768038,0.79521993,3007.5,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072768238,0.79521993,3007.4,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072768442,0.79521993,3007.3,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072768637,0.79521993,3007.2,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072768836,3.64718538,3007.4,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072769034,0.79506376,3007.3,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072769234,0.79506376,3007.2,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072769430,3.64718538,3007.4,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072769640,0.79497138,3007.3,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072769939,0.79497138,3007.2,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072770140,3.64718538,3007.8,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072770343,0.79502213,3007.7,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072770531,0.79502213,3007.6,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072770736,0.79502213,3007.5,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072770936,0.79502213,3007.4,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771138,3.64718538,3007.8,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771139,0.79502213,3007.3,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771338,3.64718538,3007.8,3006.0,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771535,2.56203953,3008.0,3006.4,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771536,0.7948435,3007.7,3006.4,3.69194717]
["bitfinex-derivatives","ETHF0:USTF0",1769072771736,0.7948435,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072771935,0.7948435,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072772242,0.7948435,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072772544,3.64718538,3007.9,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072772746,3.64718538,3007.7,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072773044,4.44187281,3007.6,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072773248,3.64718538,3007.4,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072773437,4.44187281,3007.3,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072773638,0.79468743,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072779750,4.44187281,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072779954,0.28289397,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072780162,0.28289397,3007.0,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072780357,0.28289397,3006.9,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072780558,0.28289397,3006.8,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072780753,0.28289397,3006.7,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072780954,3.64718538,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072781151,0.2829041,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072781355,0.2829041,3007.0,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072781560,0.2829041,3006.9,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072781760,0.2829041,3006.8,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072781954,0.2829041,3006.7,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072782154,3.64718538,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072782363,0.28291007,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072782554,0.28291007,3007.0,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072782754,3.64718538,3007.6,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072782955,0.79219599,3007.5,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072783157,0.79219599,3007.4,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072783458,0.79219599,3007.3,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072783660,0.79219599,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072783856,3.64718538,3007.6,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072784055,0.79220693,3007.5,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072784357,0.79220693,3007.4,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072784557,0.79220693,3007.3,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072784757,0.79220693,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072785060,3.64718538,3007.6,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072785258,0.79220088,3007.5,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072785454,0.79220088,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072785657,0.79220088,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072785959,3.81356538,3008.0,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072786158,4.43936494,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072786360,0.79217956,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072789167,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072789366,0.79226773,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072789563,0.79226773,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072789766,0.79226773,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072790064,0.79226773,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072790267,0.79226773,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072790568,0.79226773,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072790771,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072791071,0.79224272,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072791263,0.79224272,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072791464,0.79224272,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072791663,0.79224272,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072791859,0.79224272,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072792066,0.79224272,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072792262,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072792468,0.79239687,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072792668,0.79239687,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072792869,0.79239687,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072793071,0.79239687,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072793273,0.79239687,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072793467,0.79239687,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072793667,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072793872,0.79251028,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072794074,0.79251028,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072794276,0.79251028,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072794477,0.79251028,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072794678,0.79251028,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072794870,0.79251028,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072795169,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072795369,0.79265356,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072795570,0.79265356,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072795765,0.79265356,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072795970,0.79265356,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072796276,0.79265356,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072796574,0.79265356,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072796776,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072796976,0.79279038,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072797176,0.79279038,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072797374,0.79279038,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072797573,0.79279038,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072797772,0.79279038,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072797977,0.79279038,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072798180,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072798477,0.79289059,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072798678,0.79289059,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072798980,0.79289059,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072799184,0.79289059,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072799384,0.79289059,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072799577,0.79289059,3007.3,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072799776,3.64718538,3007.9,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072799973,0.79288392,3007.8,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072800180,0.79288392,3007.7,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072800380,0.79288392,3007.6,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072800580,0.79288392,3007.5,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072800783,0.79288392,3007.4,3006.4,3.69538261]
["bitfinex-derivatives","ETHF0:USTF0",1769072800978,0.79288392,3007.3,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072801184,0.79288392,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072805388,4.17277935,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072805590,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072805790,0.79298332,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072805990,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072808083,0.79298965,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072808284,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072808490,0.79299088,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072808791,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072808991,0.79300404,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072809190,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072809488,0.79300401,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072809688,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072809892,0.79300038,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072810189,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072810491,0.79300029,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072810790,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072810990,0.79300719,3007.1,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072811181,3.37989543,3007.2,3006.4,0.00343544]
["bitfinex-derivatives","ETHF0:USTF0",1769072811377,4.17290259,3007.1,3005.9,5.76511018]
["bitfinex-derivatives","ETHF0:USTF0",1769072811577,3.37989543,3006.9,3005.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769072812084,3.37989543,3006.9,3006.0,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072812277,3.37989543,3007.4,3006.6,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072812477,0.79066444,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072812677,0.79066444,3007.2,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072812886,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072813088,0.79061892,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072813288,0.79061892,3007.2,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072813592,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072813793,0.79062503,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072813986,0.79062503,3007.2,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072814192,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072814391,0.79059415,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072814592,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072814792,0.79060336,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072814993,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072815193,0.79060328,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072815385,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072815585,0.7906031,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072815793,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072816089,0.79060308,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072816279,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072816490,0.79061006,3007.3,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072816689,0.00352857,3007.4,3006.6,0.9506987]
["bitfinex-derivatives","ETHF0:USTF0",1769072816881,0.00352857,3007.4,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072820894,2.39565953,3008.1,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072821094,3.18620967,3008.1,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072821296,0.79055014,3008.0,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072821487,0.79055014,3007.9,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072821684,0.79055014,3007.8,3006.9,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072821983,0.79055014,3007.7,3007.2,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072822188,0.79055014,3007.6,3007.2,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072822488,3.37989543,3008.2,3007.2,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072822683,2.49565953,3008.3,3007.8,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072822684,0.1,3008.3,3007.8,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072822884,2.39565953,3008.7,3007.8,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072823083,2.39565953,3008.8,3008.1,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072823288,6.70735458,3009.0,3007.8,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072823289,2.39565953,3008.9,3007.8,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072823497,2.39565953,3008.9,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072823889,3.7190741,3009.0,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072827489,0.94784499,3009.2,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072827490,4.66691909,3008.9,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072827691,3.7190741,3008.8,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072828795,0.94784499,3009.1,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072828995,3.7190741,3009.2,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072831695,3.7190741,3008.9,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072833902,6.11473363,3008.9,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072834097,3.7190741,3008.8,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072834302,0.77281051,3008.7,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072834599,0.77281051,3008.6,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072834904,0.77281051,3008.5,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072835105,0.77281051,3008.4,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072835404,2.39565953,3009.0,3008.3,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072835607,6.11473363,3009.2,3008.3,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072839407,6.11473363,3009.2,3007.9,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072839408,6.11473363,3009.2,3008.0,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072843711,3.7190741,3009.2,3008.0,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072845905,3.7190741,3009.2,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072848210,3.7190741,3009.2,3008.0,2.73924782]
["bitfinex-derivatives","ETHF0:USTF0",1769072848511,3.7190741,3009.2,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072849112,3.7190741,3009.7,3008.3,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072849809,3.7190741,3009.5,3008.3,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072850409,3.7190741,3009.5,3008.1,2.73924782]
["bitfinex-derivatives","ETHF0:USTF0",1769072851714,3.67894413,3009.0,3008.0,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072852306,3.67894413,3009.0,3008.0,2.73924782]
["bitfinex-derivatives","ETHF0:USTF0",1769072853215,3.67894413,3009.0,3008.0,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072861720,3.67894413,3009.5,3008.3,0.94784499]
["bitfinex-derivatives","ETHF0:USTF0",1769072863719,3.67894413,3009.4,3008.0,2.73924782]
["bitfinex-derivatives","ETHF0:USTF0",1769072867221,3.67894413,3009.4,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072872127,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072872721,3.67894413,3009.4,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072873227,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072873726,4.45519212,3009.3,3007.9,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072874025,0.77624799,3009.2,3007.9,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072874327,0.77672134,3009.1,3008.0,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072874626,3.67894413,3009.3,3008.0,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072874931,3.67894413,3009.1,3008.0,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072875226,0.77774732,3009.0,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072875422,3.67894413,3009.1,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072875614,0.77774721,3009.0,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072875819,3.67894413,3009.1,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072876018,0.77774728,3009.0,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072876223,3.67894413,3009.6,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072876421,4.45669044,3009.5,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072876622,4.45669044,3009.4,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072876820,0.77774631,3009.3,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072877021,0.77774631,3009.2,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072877217,0.77774631,3009.1,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072877418,0.77774631,3009.0,3008.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072877630,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072877831,0.7777195,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072878034,0.7777195,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072878328,0.7777195,3009.1,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072878529,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072878731,0.77768168,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072879031,0.77768168,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072879328,0.77768168,3009.1,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072879531,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072879725,0.77767513,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072879924,0.77767513,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072880223,0.77767513,3009.1,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072880419,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072880626,0.77769808,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072880826,0.77769808,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072881124,0.77769808,3009.1,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072881322,3.67894413,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072881632,4.34840241,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072881926,0.7776847,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072882324,0.7776847,3009.1,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072882522,3.601342,3009.7,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072882724,0.77765155,3009.6,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072882923,0.77765155,3009.5,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072883128,0.77765155,3009.4,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072883328,0.77765155,3009.3,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072883528,0.77765155,3009.2,3008.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072883729,3.435062,3009.6,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072883934,0.77762282,3009.5,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072884230,0.77762282,3009.4,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072884429,3.435062,3009.6,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072884630,4.21266254,3009.5,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072884831,0.77760054,3009.4,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072885021,3.435062,3009.5,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072885227,4.21266272,3009.4,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072885526,3.435062,3009.4,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072886933,3.435062,3009.4,3008.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072888534,3.435062,3010.0,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072888833,2.39565953,3010.2,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072888834,3.435062,3009.8,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889035,0.77751606,3009.7,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889237,0.77751606,3009.6,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889435,0.77751606,3009.5,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889634,3.435062,3009.8,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889635,0.77751606,3009.4,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072889836,3.435062,3009.8,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072890030,0.77748602,3009.7,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072890231,0.77748602,3009.6,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072890427,0.77748602,3009.5,3008.5,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072890632,3.435062,3009.8,3008.6,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072890831,0.77743046,3009.7,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072891037,0.77743046,3009.6,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072891231,3.435062,3010.2,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072891426,4.21235714,3010.1,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072891627,0.77729514,3010.0,3008.7,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072891835,0.77729514,3009.9,3008.7,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072892038,0.77729514,3009.8,3008.7,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072892234,0.77729514,3009.7,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072892536,0.77729514,3009.6,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072892738,3.435062,3010.1,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072892940,0.77715282,3010.0,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072893239,0.77715282,3009.9,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072893441,0.77715282,3009.8,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072893638,0.77715282,3009.7,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072893838,0.77715282,3009.6,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072894042,3.435062,3010.1,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072894242,0.7770597,3010.0,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072894442,0.7770597,3009.9,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072894634,0.7770597,3009.8,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072894942,0.7770597,3009.7,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072895241,0.7770597,3009.6,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072895541,3.435062,3010.1,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072895745,0.77692879,3010.0,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072895943,0.77692879,3009.9,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072896143,0.77692879,3009.8,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072896347,0.77692879,3009.7,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072896643,0.77692879,3009.6,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072896844,3.435062,3010.1,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072897047,0.77688531,3010.0,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072897243,0.77688531,3009.9,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072897546,0.77688531,3009.8,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072897742,0.77688531,3009.7,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072898044,0.77688531,3009.6,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072898240,3.435062,3010.0,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072898442,0.7768282,3009.9,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072898641,0.7768282,3009.8,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072898946,0.7768282,3009.7,3008.6,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072899144,0.7768282,3009.6,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072899343,3.435062,3010.0,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072899647,0.77676684,3009.9,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072899847,0.77676684,3009.8,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072900045,0.77676684,3009.7,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072900241,3.435062,3010.0,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072900547,0.77672524,3009.9,3008.6,5.45973973]
["bitfinex-derivatives","ETHF0:USTF0",1769072900744,0.77672524,3009.8,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072901047,0.77672524,3009.7,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072901345,3.435062,3010.0,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072901545,0.77670685,3009.9,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072901744,0.77670685,3009.8,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072901947,0.77670685,3009.7,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072902244,3.601302,3010.4,3008.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072902442,2.39565953,3010.6,3008.9,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072902644,5.83072153,3010.7,3009.2,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072902946,5.83072153,3010.7,3009.2,6.7303369]
["bitfinex-derivatives","ETHF0:USTF0",1769072902947,3.435062,3010.6,3009.2,6.7303369]
["bitfinex-derivatives","ETHF0:USTF0",1769072903141,3.435062,3010.6,3009.2,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769072903347,3.435062,3010.6,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072905452,3.15449048,3011.1,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072905453,2.39565953,3010.9,3009.6,3.67332302]
["bitfinex-derivatives","ETHF0:USTF0",1769072905646,2.39565953,3011.1,3009.7,3.6683369]
["bitfinex-derivatives","ETHF0:USTF0",1769072905851,3.435062,3011.0,3009.7,6.5413369]
["bitfinex-derivatives","ETHF0:USTF0",1769072907743,3.435062,3011.0,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072907956,5.83072153,3011.0,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072908144,3.435062,3010.9,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072912854,0.16621,3011.1,3009.6,3.38285156]
["bitfinex-derivatives","ETHF0:USTF0",1769072913158,3.8761633,3011.1,3009.6,3.38285156]
["bitfinex-derivatives","ETHF0:USTF0",1769072913359,3.8761633,3011.1,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072914454,0.76936064,3011.0,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072914659,4.47931394,3010.9,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072914859,3.7099533,3010.7,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072915061,0.76936064,3010.6,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072915761,4.47931394,3010.6,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072915961,0.76936064,3010.5,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072917255,4.47931394,3010.5,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072917460,0.76936064,3010.4,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072918460,4.47931394,3010.4,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072918651,0.76936064,3010.3,3009.6,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072919355,4.47931394,3010.3,3008.9,3.43531456]
["bitfinex-derivatives","ETHF0:USTF0",1769072919555,0.76936064,3010.2,3008.9,3.43531456]
["bitfinex-derivatives","ETHF0:USTF0",1769072923759,0.76936064,3010.2,3008.9,6.81318]
["bitfinex-derivatives","ETHF0:USTF0",1769072924959,0.94657269,3011.1,3008.9,6.81318]
["bitfinex-derivatives","ETHF0:USTF0",1769072924960,2.39565953,3010.9,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072925163,0.76998853,3010.8,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072925362,6.10561283,3011.1,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072927159,3.7099533,3011.0,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072927660,6.10561283,3011.0,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072928363,3.7099533,3011.0,3009.4,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072929165,3.7099533,3011.0,3009.2,3.38198612]
["bitfinex-derivatives","ETHF0:USTF0",1769072929166,3.7099533,3010.9,3009.2,3.38198612]
["bitfinex-derivatives","ETHF0:USTF0",1769072932370,3.7099533,3010.9,3009.2,6.75985156]
["bitfinex-derivatives","ETHF0:USTF0",1769072932872,4.65565175,3010.8,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072934069,2.39565953,3011.0,3009.5,3.37786544]
["bitfinex-derivatives","ETHF0:USTF0",1769072934271,3.7099533,3010.9,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072934567,4.65565175,3010.9,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072934867,3.7099533,3010.8,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072935067,4.65565175,3010.6,3009.2,3.44598612]
["bitfinex-derivatives","ETHF0:USTF0",1769072935568,4.65565175,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072936970,0.76743961,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072937163,0.76743961,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072937364,0.76743961,3010.3,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072937565,0.76743961,3010.2,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072937765,4.65565175,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072937967,0.76746244,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072938265,0.76746244,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072938466,0.76746244,3010.3,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072938768,0.76746244,3010.2,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072938969,4.65565175,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072939171,0.76746088,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072939368,0.76746088,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072939673,0.76746088,3010.3,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072939973,0.76746088,3010.2,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072940271,4.65565175,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072940475,0.76744382,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072940768,0.76744382,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072940970,0.76744382,3010.3,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072941170,0.76744382,3010.2,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072941371,3.7099533,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072941671,0.7674444,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072941866,0.7674444,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942065,3.7099533,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942066,0.7674444,3010.3,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942364,0.7674444,3010.2,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942561,3.7099533,3010.6,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942768,0.76744563,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072942968,0.76744563,3010.4,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072943265,0.76744563,3010.3,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072943473,0.76744563,3010.2,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072943662,3.34135798,3011.0,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072943866,0.7674434,3010.9,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072944066,0.7674434,3010.8,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072944266,0.7674434,3010.7,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072944567,0.7674434,3010.6,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072944767,7.01176055,3011.0,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072944768,0.7674434,3010.5,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072945070,0.7674434,3010.4,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072945274,0.7674434,3010.3,3009.7,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072945474,6.0660621,3011.0,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072945773,0.76738448,3010.9,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072946073,0.76738448,3010.8,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072946265,0.76738448,3010.7,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072946470,0.76738448,3010.6,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072946673,0.76738448,3010.5,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072946875,0.76738448,3010.4,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072947172,0.76738448,3010.3,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072947363,3.67040257,3011.0,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072947562,0.76736257,3010.9,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072947874,0.76736257,3010.8,3009.7,4.58038778]
["bitfinex-derivatives","ETHF0:USTF0",1769072948065,4.43776514,3010.7,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072948270,3.67040257,3010.5,3009.4,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072948569,0.76736257,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072948770,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072948971,0.76735741,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072949172,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072949474,0.7673555,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072949769,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072949970,0.76733988,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072950170,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072950368,0.76740437,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072950578,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072950876,0.76739105,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072951075,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072951271,0.76747831,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072951469,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072951966,0.76747003,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072952168,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072952369,0.76757762,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072952566,3.67040257,3010.5,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072952867,0.76756998,3010.4,3009.3,5.24540283]
["bitfinex-derivatives","ETHF0:USTF0",1769072953071,4.61610102,3010.2,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072953377,4.43797255,3010.1,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072953579,3.67040257,3010.1,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072957886,3.67040257,3010.5,3009.3,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072958182,0.76780279,3010.4,3009.3,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072958372,0.76780279,3010.3,3009.3,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072958572,0.76780279,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072958772,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072958981,0.76780166,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072959280,0.76780166,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072959482,0.76780166,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072959682,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072959884,0.76780192,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072960184,0.76780192,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072960381,0.76780192,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072960574,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072960880,0.76780205,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072961076,0.76780205,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072961272,0.76780205,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072961482,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072961683,0.7678021,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072961882,0.7678021,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072962077,0.7678021,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072962272,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072962478,0.76780199,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072962679,0.76780199,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072962881,0.76780199,3010.2,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072963081,3.67040257,3010.5,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072963386,0.77215605,3010.4,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072963581,0.77215605,3010.3,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072963779,0.77215605,3010.2,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072964084,0.77215605,3010.1,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072964285,3.67040257,3010.5,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072964474,0.77216808,3010.4,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072964674,0.77216808,3010.3,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072964879,0.77216808,3010.2,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072965185,0.77216808,3010.1,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072965385,3.67040257,3010.5,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072965584,0.77216901,3010.4,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072965784,0.77216901,3010.3,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072966088,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072966279,0.77212894,3010.4,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072966480,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072966680,0.77201477,3010.4,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072966975,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072967185,0.77201486,3010.4,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072967388,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072967582,0.77192279,3010.4,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072967784,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072967985,0.77192277,3010.4,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072968286,3.67040257,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072968496,0.77191173,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072968679,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072968876,0.77184865,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072969080,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072969281,0.77184621,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072969481,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072969681,0.77178804,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072969882,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072970188,0.77178804,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072970386,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072970586,0.77174973,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072970786,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072970984,0.77174973,3010.4,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072971189,3.67040257,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072971389,0.94569845,3010.6,3009.3,4.31274938]
["bitfinex-derivatives","ETHF0:USTF0",1769072971592,4.19066883,3010.5,3009.3,2.73710128]
["bitfinex-derivatives","ETHF0:USTF0",1769072971787,3.41895894,3010.5,3009.3,2.73710128]
["bitfinex-derivatives","ETHF0:USTF0",1769072972381,3.41895894,3010.5,3009.3,0.94569845]
["bitfinex-derivatives","ETHF0:USTF0",1769072973192,3.41895894,3010.5,3009.3,2.73710128]
["bitfinex-derivatives","ETHF0:USTF0",1769072973696,3.41895894,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072976192,3.41895894,3010.5,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072981504,3.41895894,3010.5,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072986709,4.36465739,3010.3,3009.4,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072987012,3.41895894,3010.2,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072987215,4.36465739,3010.0,3009.3,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072987509,4.36465739,3010.0,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072989712,4.36465739,3009.7,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072990013,4.36465739,3009.7,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072990806,3.41895894,3009.7,3009.2,1.79638895]
["bitfinex-derivatives","ETHF0:USTF0",1769072992414,3.41895894,3009.7,3009.2,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769072992611,3.41895894,3009.7,3009.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072993813,3.41895894,3009.7,3009.2,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769072997422,3.41895894,3009.7,3009.1,1.79140283]
["bitfinex-derivatives","ETHF0:USTF0",1769073000521,3.41895894,3009.7,3008.9,0.00431456]
["bitfinex-derivatives","ETHF0:USTF0",1769073003612,0.00498612,3009.8,3008.9,0.00431456]
["bitfinex-derivatives","ETHF0:USTF0",1769073007323,3.65543877,3009.8,3008.9,0.00431456]
["bitfinex-derivatives","ETHF0:USTF0",1769073013427,3.65543877,3009.8,3008.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073013828,3.65045265,3009.6,3008.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769073014423,3.65045265,3009.6,3008.5,3.50010762]
["bitfinex-derivatives","ETHF0:USTF0",1769073014424,3.65324565,3009.6,3008.5,3.50010762]
["bitfinex-derivatives","ETHF0:USTF0",1769073014725,0.002793,3009.6,3008.5,3.50010762]
["bitfinex-derivatives","ETHF0:USTF0",1769073019726,0.002793,3009.6,3008.6,3.39242124]
["bitfinex-derivatives","ETHF0:USTF0",1769073020330,0.002793,3009.6,3008.6,5.17656773]
["bitfinex-derivatives","ETHF0:USTF0",1769073023824,0.002793,3009.6,3008.8,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073027631,0.002793,3009.6,3008.7,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073032839,0.002793,3009.6,3008.6,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073037139,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073045850,0.29042372,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073046049,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073046246,0.29042388,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073046449,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073046651,0.29042392,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073046848,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073047047,0.29042391,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073047249,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073047450,0.29042805,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073047649,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073047949,0.29042804,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073048149,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073048351,0.29043294,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073048649,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073048850,0.29043297,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073049052,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073049253,0.29043795,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073049451,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073049655,0.29043794,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073049847,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073050047,0.29043794,3009.5,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073050249,0.002793,3009.6,3008.6,5.16203296]
["bitfinex-derivatives","ETHF0:USTF0",1769073050450,0.29043862,3009.5,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073050753,0.002793,3009.6,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073050947,0.29043861,3009.5,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073051147,0.002793,3009.6,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073051451,0.29043922,3009.5,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073051654,0.002793,3009.6,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073051854,0.2904392,3009.5,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073052054,0.002793,3009.6,3008.7,3.57106841]
["bitfinex-derivatives","ETHF0:USTF0",1769073052248,0.29044015,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073052448,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073052653,0.29044015,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073052853,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073053055,0.29044013,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073053252,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073053451,0.29044113,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073053653,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073053848,0.29044117,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073054049,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073057253,0.78666113,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073057459,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073057654,0.78666082,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073057854,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073058055,0.78666049,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073058257,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073058556,0.78666637,3009.5,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073058753,0.002793,3009.6,3008.7,5.3552149]
["bitfinex-derivatives","ETHF0:USTF0",1769073059055,3.34203582,3010.6,3009.4,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073059258,0.29028139,3010.5,3009.4,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073059559,0.29028139,3010.4,3009.4,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073059753,0.29028139,3010.3,3009.4,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073059955,0.00186944,3010.3,3009.7,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073060155,2.39565953,3011.0,3010.0,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073060354,0.94637629,3010.9,3010.0,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073060554,0.2902304,3010.8,3010.0,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073060755,0.2902304,3010.7,3010.0,3.61621142]
["bitfinex-derivatives","ETHF0:USTF0",1769073061055,0.2902304,3010.6,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073061257,0.94637629,3010.9,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073061557,0.29000619,3010.8,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073061857,0.94637629,3010.6,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073062050,0.29000619,3010.5,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073062259,0.94637629,3010.6,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073062654,0.94637629,3010.9,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073062860,0.28990343,3010.8,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073063056,0.28990343,3010.7,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073063358,3.34203582,3011.2,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073063559,0.28976155,3011.1,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073063755,2.98828048,3011.5,3010.3,3.45370199]
["bitfinex-derivatives","ETHF0:USTF0",1769073064055,2.98828048,3011.5,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073064056,0.28975008,3011.4,3010.1,0.03774575]
["bitfinex-derivatives","ETHF0:USTF0",1769073064258,0.94637629,3011.2,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073065465,0.94637629,3011.5,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073067165,4.68685967,3011.5,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073067956,0.94637629,3011.2,3010.1,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073068158,0.94637629,3011.2,3009.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073068159,0.94637629,3010.9,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073070072,4.68685967,3010.9,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073070364,3.74048338,3010.8,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073070560,0.94637629,3010.6,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073070959,0.75948952,3010.5,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073071166,0.75948952,3010.4,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073071368,0.75948952,3010.3,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073071566,0.75948952,3010.2,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073071867,0.94637629,3010.6,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073072067,0.75950494,3010.5,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073072267,0.75950494,3010.4,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073072461,0.75950494,3010.3,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073072661,0.75950494,3010.2,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073072863,0.94637629,3010.6,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073073158,0.7595416,3010.5,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073073362,0.7595416,3010.4,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073073563,0.7595416,3010.3,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073073762,4.68685967,3010.6,3009.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1769073076171,4.68685967,3010.6,3009.4,2.79437629]
["bitfinex-derivatives","ETHF0:USTF0",1769073078067,3.74048338,3010.6,3009.4,2.79437629]
["bitfinex-derivatives","ETHF0:USTF0",1769073078672,3.74048338,3010.8,3009.4,2.79437629]
["bitfinex-derivatives","ETHF0:USTF0",1769073078868,1.04701116,3010.7,3009.4,2.79437629]
["bitfinex-derivatives","ETHF0:USTF0",1769073079068,0.7597855,3010.6,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073079273,2.38679901,3011.5,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073079566,1.04704474,3011.4,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073079772,1.04704474,3011.3,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073079969,1.04704474,3011.2,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073080168,1.04704474,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073080367,1.04704474,3011.0,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073080572,1.04704474,3010.9,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073080773,0.75981159,3010.8,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073080974,4.68685967,3011.2,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073081173,1.04703253,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073081473,0.75980554,3011.0,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073081674,0.75980554,3010.9,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073081975,0.75980554,3010.8,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073082177,4.68685967,3011.2,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073082378,0.75994377,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073082674,0.75994377,3011.0,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073082874,4.68685967,3011.2,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073082875,0.75994377,3010.9,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073083075,0.75994377,3010.8,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073083278,0.7537915,3010.7,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073083477,4.68685967,3011.2,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073083678,0.75382202,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073083881,0.75382202,3011.0,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073084086,0.75382202,3010.9,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073084289,0.75382202,3010.8,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073084586,0.75382202,3010.7,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073084782,0.75382202,3010.6,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073085079,3.74048338,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073085284,0.7539849,3011.0,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073085484,0.7539849,3010.9,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073085675,0.7539849,3010.8,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073085878,0.7539849,3010.7,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073086081,0.7539849,3010.6,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073086285,3.74048338,3011.1,3009.6,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073086286,3.74048338,3011.1,3010.2,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073086476,3.74048338,3011.1,3010.1,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073088289,3.74048338,3011.1,3010.2,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073088486,3.74048338,3011.1,3010.1,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073093886,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073094180,0.28742708,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073094384,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073094583,0.28742667,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073094780,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073094984,0.28742667,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073095180,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073095385,0.2874184,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073095586,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073095782,0.2874184,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073095982,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073096186,0.28742147,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073096387,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073096590,0.28742191,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073096791,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073096991,0.2874213,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073097189,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073097393,0.28742336,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073097589,3.74048338,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073097892,0.28742342,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073098095,3.73992924,3010.8,3009.9,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073099192,4.68630553,3011.2,3009.9,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073099489,0.28742471,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073099683,0.28742471,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073099884,4.68630553,3011.2,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073099885,3.73992924,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073100087,0.28742456,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073100284,3.73992924,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073100486,0.28741933,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073100684,3.73992924,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073100883,0.28741933,3011.0,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073101089,3.73992924,3011.1,3010.0,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073101398,0.28741008,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073101594,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073101795,0.28740683,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073102090,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073102290,0.28740662,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073102494,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073102695,0.28742467,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073102997,3.73992924,3011.1,3010.1,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073103788,3.73992924,3011.1,3010.0,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073106489,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073108203,0.28786052,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073108500,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073108700,0.28786052,3011.0,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073108901,3.73992924,3011.1,3010.0,2.73052278]
["bitfinex-derivatives","ETHF0:USTF0",1769073109196,3.73992924,3011.5,3010.3,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073109393,0.28791966,3011.4,3010.9,0.94637629]
["bitfinex-derivatives","ETHF0:USTF0",1769073109594,0.28791966,3011.3,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073109794,3.73992924,3011.9,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073109995,1.04128798,3011.8,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073110190,4.78121722,3011.7,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073110398,0.28788073,3011.6,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073110601,0.28788073,3011.5,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073110791,4.02780997,3011.4,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073110996,0.28788073,3011.3,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073111191,3.73992924,3011.4,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073113898,3.73992924,3011.8,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073114104,0.28356225,3011.7,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073114402,0.28356225,3011.6,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073114606,3.73992924,3011.8,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073114805,0.28348867,3011.7,3010.9,0.950557]
["bitfinex-derivatives","ETHF0:USTF0",1769073115005,3.73992924,3012.2,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073115204,1.03775186,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073115404,1.03775186,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073115602,1.03775186,3011.9,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073115802,1.03775186,3011.8,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073116107,3.73992924,3012.2,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073116306,1.03819066,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073116509,1.03819066,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073116805,1.03819066,3011.9,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073117006,0.2833901,3011.8,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073117213,3.73992924,3012.2,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073117506,1.03786135,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073117710,1.03786135,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073117904,3.73992924,3012.2,3010.9,1.7883272]
["bitfinex-derivatives","ETHF0:USTF0",1769073118111,1.03764126,3012.1,3010.9,1.7883272]
["bitfinex-derivatives","ETHF0:USTF0",1769073118307,0.28320477,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073118610,3.73992924,3012.2,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073118808,1.03740003,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073119006,0.2831269,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073119208,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073119404,0.28306428,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073119606,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073119807,0.28306435,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073120006,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073120203,0.28306433,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073120404,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073120604,0.28305522,3012.0,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073120903,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073125017,0.00498612,3011.8,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073126708,3.73992924,3012.1,3010.9,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1769073127107,3.73992924,3012.1,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073132218,3.73898745,3012.7,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073132420,3.73898745,3012.5,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073132616,4.77558877,3012.4,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073132814,0.7538564,3012.3,3011.2,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073133713,2.38679901,3013.2,3011.2,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073133918,0.28273151,3013.1,3011.2,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073134115,0.28273151,3013.0,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073134314,0.28273151,3012.9,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073134513,0.28273151,3012.8,3011.6,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073134715,0.28273151,3012.7,3011.6,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073134922,0.28273151,3012.6,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073135119,2.38679901,3013.3,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073135422,2.66946947,3013.2,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073135620,3.13122653,3013.0,3011.3,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073135918,3.13122653,3012.8,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073136118,3.13122653,3012.6,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073136319,0.28273781,3012.5,3011.7,0.94476903]
["bitfinex-derivatives","ETHF0:USTF0",1769073136519,3.13122653,3013.0,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073136716,3.13122653,3012.8,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073136911,3.4139613,3012.7,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073137109,3.4139613,3012.6,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073137311,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073138318,0.28283014,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073138517,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073138816,0.28283011,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073139017,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073139317,0.28283,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073139518,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073139717,0.28291101,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073140022,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073140319,0.28291096,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073140519,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073140718,0.28294976,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073140919,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073141119,0.28294976,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073141319,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073141519,0.28300845,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073141719,3.13122653,3012.6,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073142025,3.13122653,3012.4,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073142623,3.13122653,3012.4,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073143328,0.28310788,3012.3,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073143520,3.13122653,3012.4,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073143721,0.28310788,3012.3,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073143922,3.13122653,3012.4,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073145030,3.13122653,3013.1,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073145330,3.13122653,3012.9,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073145525,3.41439913,3012.8,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073145726,0.2831726,3012.7,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073146027,0.2832132,3012.6,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073146228,0.2832132,3012.5,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073146429,2.280375,3012.5,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073146622,0.28325467,3012.4,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073146824,2.280375,3012.4,3011.4,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073150230,2.280375,3012.4,3011.5,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073151036,2.280375,3012.4,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073153033,2.280375,3012.4,3011.7,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073153937,2.280375,3012.4,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073154331,2.06670515,3013.1,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073154533,2.35014457,3013.0,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073154729,2.06670515,3012.8,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073155029,2.06670515,3012.6,3011.6,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073159144,2.06670515,3012.6,3011.7,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073162640,2.06670515,3013.1,3011.8,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073162840,2.35016789,3013.0,3011.8,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073163042,0.28346274,3012.9,3011.8,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073163341,0.28346274,3012.8,3011.8,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073163536,0.28346274,3012.7,3011.8,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073163736,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073163940,0.28348665,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073164140,0.28348665,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073164339,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073164643,0.28347164,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073164843,0.28347164,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073165140,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073165344,0.28345845,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073165542,0.28345845,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073165743,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073166045,0.28345839,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073166341,0.28345839,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073166543,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073166844,0.28344779,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073167041,0.28344779,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073167241,2.06670515,3012.9,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073167444,2.35014264,3012.8,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073167744,0.28343749,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073167940,2.06670515,3012.7,3011.9,1.18445538]
["bitfinex-derivatives","ETHF0:USTF0",1769073168831,0.28343229,3012.6,3011.7,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073169033,2.06670515,3012.5,3011.7,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073169439,2.06670515,3012.5,3011.6,1.78414649]
["bitfinex-derivatives","ETHF0:USTF0",1769073177559,2.06670515,3012.4,3011.0,3.33353752]
["bitfinex-derivatives","ETHF0:USTF0",1769073177853,0.16611,3012.9,3011.0,3.33353752]
["bitfinex-derivatives","ETHF0:USTF0",1769073177854,2.06670515,3012.1,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073181957,1.57294201,3011.8,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073187654,1.57294201,3011.8,3011.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073193767,1.57294201,3011.8,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073197569,1.57294201,3011.8,3011.2,1.78067254]
["bitfinex-derivatives","ETHF0:USTF0",1769073200071,1.57294201,3011.8,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073200962,2.51738323,3011.8,3011.0,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073201163,2.51738323,3011.5,3010.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073201768,2.51738323,3011.5,3010.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073202258,2.52130741,3011.5,3010.7,2.38659707]
["bitfinex-derivatives","ETHF0:USTF0",1769073203764,0.9483654,3011.5,3010.7,2.38659707]
["bitfinex-derivatives","ETHF0:USTF0",1769073204071,0.9483654,3011.5,3010.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073204667,0.9483654,3011.5,3010.7,2.96452541]
["bitfinex-derivatives","ETHF0:USTF0",1769073204668,0.9483654,3011.5,3011.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073205367,0.9483654,3011.5,3011.2,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073205764,0.9483654,3011.5,3010.7,0.00248689]
["bitfinex-derivatives","ETHF0:USTF0",1769073206568,0.00392418,3011.5,3010.7,0.00248689]
["bitfinex-derivatives","ETHF0:USTF0",1769073207574,0.00392418,3011.5,3010.7,4.80501621]
["bitfinex-derivatives","ETHF0:USTF0",1769073207873,0.00392418,3011.5,3010.8,1.47397792]
["bitfinex-derivatives","ETHF0:USTF0",1769073214179,0.00498612,3011.7,3010.8,1.47397792]
["bitfinex-derivatives","ETHF0:USTF0",1769073214570,0.00498612,3011.7,3011.0,2.03893251]
["bitfinex-derivatives","ETHF0:USTF0",1769073220189,0.00498612,3011.7,3011.0,3.81978669]
["bitfinex-derivatives","ETHF0:USTF0",1769073223889,0.00498612,3011.7,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073224694,0.94444122,3012.4,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073224893,1.05505331,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073225092,1.05505331,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073225293,0.28325548,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073225494,0.28325548,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073225694,0.28325548,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073225884,0.94444122,3012.4,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073226089,1.05511622,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073226290,0.28328062,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073226489,0.28328062,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073226687,0.28328062,3012.0,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073226890,0.28328062,3011.9,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073227091,0.94444122,3012.4,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073227296,1.05517087,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073227496,0.28330817,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073227692,0.28330817,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073227898,0.28330817,3012.0,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073228098,0.28330817,3011.9,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073228397,0.94444122,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073228698,0.28337192,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073228998,0.28337192,3012.0,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073229293,0.28337182,3011.9,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073229498,0.28337182,3011.8,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073229699,0.94444122,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073230003,0.28340871,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073230199,0.28340871,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073230499,0.28340871,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073230698,0.28340871,3011.8,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073230899,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073231199,0.28344973,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073231396,0.28344973,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073231596,0.28344973,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073231797,0.28344973,3011.8,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073231996,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073232198,0.28346848,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073232400,0.28346848,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073232702,0.28346848,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073232894,0.28346848,3011.8,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073233088,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073233293,0.28347784,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073233595,0.28347784,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073233897,0.28347784,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073234095,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073234296,0.28348775,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073234496,0.28348775,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073234700,0.28348775,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073234903,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073235101,0.28349862,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073235302,0.28349862,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073235601,0.28349862,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073235803,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073236003,0.28353607,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073236202,0.28353607,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073236498,0.28353607,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073236699,0.94444122,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073237004,0.28358233,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073237204,0.28358233,3012.0,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073237406,0.28358233,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073237704,1.12932388,3012.5,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073237904,0.77292242,3012.4,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073238105,0.77292242,3012.3,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073238304,1.05656295,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073238502,0.28364053,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073238703,0.2836542,3012.1,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073239106,1.12932388,3012.5,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073239306,0.77293963,3012.4,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073239506,0.77293963,3012.3,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073239708,0.77293963,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073240005,1.12932388,3012.5,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073240206,0.77296252,3012.4,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073240409,0.77296252,3012.3,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073240608,1.9022864,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073240809,0.77296252,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073241308,0.28373544,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073241507,0.28373544,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073241709,0.28373544,3011.8,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073242004,0.00498612,3012.3,3011.1,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073242202,0.7730726,3012.2,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073242403,0.28374943,3012.1,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073242706,0.28374943,3012.0,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073242910,0.28374943,3011.9,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073243104,0.28374943,3011.8,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073243304,0.00498612,3012.3,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073243603,1.05688375,3012.2,3011.2,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073243909,1.05688393,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073244205,1.05688393,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073244401,0.28378622,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073244603,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073244804,1.05698114,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073245003,1.05698114,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073245204,1.05698114,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073245405,0.28384199,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073245605,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073245807,1.05705099,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073246004,1.05705099,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073246207,1.05705099,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073246408,0.28389589,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073246611,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073246807,1.05707386,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073247008,1.05707386,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073247310,1.05707386,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073247510,1.05707386,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073247710,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073247910,1.05709927,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073248110,1.05709927,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073248305,1.05709927,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073248509,1.05709927,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073248710,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073248911,1.05713019,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073249110,1.05713019,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073249307,1.05713019,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073249511,1.05713019,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073249811,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073250112,1.05716259,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073250312,1.05716259,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073250509,1.05716259,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073250708,1.05716259,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073251008,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073251207,1.05719439,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073251408,1.05719439,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073251608,1.05719439,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073251812,1.05719439,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073252014,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073252211,1.05724863,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073252411,1.05724863,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073252714,1.05724863,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073252917,1.05724863,3011.9,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073253117,0.00498612,3012.3,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073253316,1.05729798,3012.2,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073253517,1.05729798,3012.1,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073253717,1.05729798,3012.0,3011.2,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073254024,0.28390146,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073254212,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073254521,1.05735954,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073254724,0.28390075,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255019,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255020,0.28390075,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255219,0.28390075,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255423,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255616,1.05748256,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073255814,0.28390156,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073256014,0.28390156,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073256214,0.28390156,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073256415,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073256614,1.05748117,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073256810,0.28390161,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073257120,0.28390161,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073257315,0.28390161,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073257509,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073257711,1.05747792,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073257916,0.28390203,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073258119,0.28390203,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073258416,0.28390203,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073258715,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073259023,1.05747261,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073259222,0.28390171,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073259523,0.28390171,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073259718,0.28390171,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073259919,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073260118,1.05746775,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073260313,0.28390125,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073260525,0.28390125,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073260722,0.28390125,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073260922,0.00498612,3012.3,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073261124,1.05746393,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073261315,0.28390093,3012.1,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073261518,0.28390093,3012.0,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073261725,0.28390093,3011.9,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073262024,0.00498612,3012.3,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073262223,1.05744994,3012.2,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073262423,0.28389727,3012.1,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073262624,0.28389727,3012.0,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073262821,0.28389727,3011.9,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073263023,0.00498612,3012.3,3011.3,2.58985927]
["bitfinex-derivatives","ETHF0:USTF0",1769073263220,1.05770926,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073263422,0.28389702,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073263720,0.28389702,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073263921,0.28389702,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073264225,0.28389453,3011.8,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073264426,0.00498612,3012.3,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073264624,1.05770452,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073264825,1.05770452,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073265025,0.28389275,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073265227,0.28389275,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073265429,0.28389275,3011.8,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073265627,0.00498612,3012.3,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073265929,1.05770342,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073266125,1.05770342,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073266325,0.28389136,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073266526,0.28389136,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073266728,0.28388983,3011.8,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073266925,0.00498612,3012.3,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073267122,0.77381149,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073267323,1.05770137,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073267524,0.28388988,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073267728,0.28388988,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073268026,0.28388988,3011.8,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073268224,0.00498612,3012.3,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073268426,1.05769611,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073268622,1.05769611,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073268819,0.28388811,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073269022,0.28388811,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073269222,0.28388811,3011.8,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073269427,0.00498612,3012.3,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073269627,1.05768618,3012.2,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073269927,1.05768618,3012.1,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073270127,0.2838843,3012.0,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073270328,0.2838843,3011.9,3011.4,0.80900509]
["bitfinex-derivatives","ETHF0:USTF0",1769073270627,0.2838843,3011.8,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073270819,0.00498612,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271019,1.05768431,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271223,1.05768431,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271419,1.057725,3012.0,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271621,0.28388309,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271828,0.94979128,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073271829,0.28388309,3011.8,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073272029,0.28388309,3011.7,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073272230,0.94979128,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073272431,1.05776542,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073272630,1.05776542,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073272831,1.05776542,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073273033,0.28390939,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073273333,0.28390939,3011.8,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073273532,0.28390939,3011.7,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073273834,0.94979128,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073274033,1.05771579,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073274222,1.05771579,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073274427,0.28389768,3012.0,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073274728,0.28389768,3011.9,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073274930,0.28389768,3011.8,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073275228,0.28389768,3011.7,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073275422,0.28389768,3011.6,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073275633,0.00498612,3012.3,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073275823,1.0576724,3012.2,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073276029,1.0576724,3012.1,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073276326,0.28388061,3012.0,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073276522,0.28388061,3011.9,3011.2,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073276727,0.28388061,3011.8,3011.3,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073276926,0.00498612,3012.3,3011.3,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073277126,0.77378253,3012.2,3011.3,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073277332,0.00498612,3012.3,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073277531,0.7737671,3012.2,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073277731,0.00498612,3012.3,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073277937,0.77376708,3012.2,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073278235,0.00498612,3012.3,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073278434,0.77376705,3012.2,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073278637,0.77376705,3012.1,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073278835,0.00498612,3012.3,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073279031,0.77376143,3012.2,3011.3,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073279232,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073279432,0.77376112,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073279634,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073279833,0.77374903,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073280028,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073280233,0.77374913,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073280435,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073280641,0.77373819,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073280836,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073281138,0.77373827,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073281340,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073281540,0.77372929,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073281742,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073282040,0.77372932,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073282238,0.77373825,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073282440,0.00498612,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073282636,0.77373884,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073282941,0.77373884,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073283237,0.00498612,3012.3,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073283441,0.77373912,3012.2,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073283742,0.77373912,3012.1,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073283944,0.77373912,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073284136,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073284336,0.77373913,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073284536,0.77373913,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073284835,0.77373913,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073285036,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073285241,0.77373924,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073285443,0.77373924,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073285741,0.77373924,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073285935,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073286136,0.77373922,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073286342,0.77373922,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073286538,0.77373922,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073286741,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073287041,0.77373926,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073287240,0.77373926,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073287440,0.77373926,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073287640,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073287943,0.77374054,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073288242,0.77374054,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073288538,0.77374054,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073288742,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073289042,1.05546102,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073289240,1.05546102,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073289538,1.05546102,3012.0,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073289743,0.28171905,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073289938,0.00498612,3012.3,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073290140,1.05546218,3012.2,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073290340,1.05546218,3012.1,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073290542,1.05546218,3012.0,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073290742,1.05546218,3011.9,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073290942,0.2817188,3011.8,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073291144,0.00498612,3012.3,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073291339,1.05550433,3012.2,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073291540,1.05550433,3012.1,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073291740,1.05550433,3012.0,3011.0,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073291939,1.05550433,3011.9,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073292246,0.28173055,3011.8,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073292435,0.00498612,3012.3,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073292638,1.05545544,3012.2,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073292841,1.05545544,3012.1,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073293046,1.05545544,3012.0,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073293242,1.05545544,3011.9,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073293440,0.28171677,3011.8,3011.1,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073293648,0.00498612,3012.3,3011.1,2.36717841]
["bitfinex-derivatives","ETHF0:USTF0",1769073293851,1.05281473,3012.2,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073294146,0.28171217,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073294345,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073294346,0.28171217,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073294547,0.28171217,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073294746,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073294946,1.05281733,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073295146,0.28171389,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073295448,0.28171389,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073295642,0.28171389,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073295841,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296048,1.05281679,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296247,0.2817147,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296441,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296442,0.2817147,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296641,0.2817147,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073296842,0.9447727,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073297043,0.28171716,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073297243,0.28171716,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073297443,0.28171716,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073297645,0.9447727,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073297947,0.28170614,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073298148,0.28170614,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073298448,0.28170614,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073298649,0.9447727,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073298944,0.28170948,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073299251,0.28170948,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073299448,0.28170948,3011.9,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073299749,0.00498612,3012.3,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073299946,1.05279127,3012.2,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073300252,0.2817127,3012.1,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073300450,0.2817127,3012.0,3011.4,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073300646,0.00498612,3012.3,3011.5,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073300849,0.9447727,3012.9,3011.7,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301151,0.77097151,3012.8,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301351,0.77097151,3012.7,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301545,0.77097151,3012.6,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301746,5.59828048,3013.6,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301747,0.9447727,3013.2,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073301949,0.77065586,3013.1,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073302148,0.77065586,3013.0,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073302350,0.77065586,3012.9,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073302548,0.77065586,3012.8,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073302750,0.77065586,3012.7,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073303048,0.9447727,3013.2,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073303353,0.7703552,3013.1,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073303553,0.7703552,3013.0,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073303753,0.7703552,3012.9,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073303953,0.7703552,3012.8,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073304147,0.7703552,3012.7,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073304348,0.9447727,3013.2,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073304551,0.76998805,3013.1,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073304750,0.76998805,3013.0,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073304951,0.76998805,3012.9,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305153,0.9447727,3013.2,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305154,0.76998805,3012.8,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305353,0.76998805,3012.7,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305555,0.9447727,3013.2,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305753,0.76986167,3013.1,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073305954,0.76986167,3013.0,3011.8,0.58632423]
["bitfinex-derivatives","ETHF0:USTF0",1769073306156,0.76986167,3012.9,3012.1,0.46071513]
["bitfinex-derivatives","ETHF0:USTF0",1769073306355,0.29452789,3012.8,3012.1,0.46071513]
["bitfinex-derivatives","ETHF0:USTF0",1769073306551,0.9447727,3013.5,3012.1,0.46071513]
["bitfinex-derivatives","ETHF0:USTF0",1769073307252,2.38679901,3013.7,3012.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073307454,2.38679901,3014.0,3012.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073309162,2.83188321,3014.0,3012.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073309461,0.4450842,3014.0,3012.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073310160,0.4450842,3013.4,3012.0,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073314861,1.3898569,3013.2,3012.0,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073315058,1.3898569,3013.2,3011.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769073315260,0.4450842,3013.1,3011.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1769073316462,0.4450842,3013.1,3011.5,3.15762147]
["bitfinex-derivatives","ETHF0:USTF0",1769073316664,1.3898569,3012.9,3011.5,1.1109527]
["bitfinex-derivatives","ETHF0:USTF0",1769073316866,0.4450842,3012.8,3011.5,1.1109527]
["bitfinex-derivatives","ETHF0:USTF0",1769073317064,0.4450842,3012.8,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073317271,0.4450842,3012.5,3011.3,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073318069,0.4450842,3012.5,3011.2,4.7677727]
["bitfinex-derivatives","ETHF0:USTF0",1769073318070,0.4450842,3012.5,3011.2,6.54862688]
["bitfinex-derivatives","ETHF0:USTF0",1769073319063,0.4450842,3012.5,3011.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769073320364,1.3898569,3012.3,3011.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769073320573,0.4450842,3012.2,3011.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769073322174,0.4450842,3012.2,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073325182,0.4450842,3011.9,3011.4,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073325380,0.4450842,3011.9,3011.1,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073326178,0.4450842,3011.9,3011.2,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073327776,0.4450842,3011.6,3011.0,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073328482,0.4450842,3011.6,3010.9,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073331979,0.4450842,3011.6,3010.8,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073332185,0.38474226,3011.4,3010.8,1.78085418]
["bitfinex-derivatives","ETHF0:USTF0",1769073332485,0.38474226,3011.0,3010.1,5.3461487]
["bitfinex-derivatives","ETHF0:USTF0",1769073332687,0.9447727,3010.8,3010.1,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073333383,0.00274342,3010.8,3010.1,2.38658341]
["bitfinex-derivatives","ETHF0:USTF0",1769073333885,10.75274226,3011.8,3010.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073334086,0.38474226,3011.8,3010.6,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073336081,0.38474226,3011.8,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073336585,0.00498612,3012.1,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073336884,0.77281271,3012.0,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073337184,0.38972838,3012.1,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073337385,0.7726812,3012.0,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073337574,0.38972838,3012.1,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073338183,0.38972838,3012.1,3010.2,0.13797742]
["bitfinex-derivatives","ETHF0:USTF0",1769073338184,0.00498612,3012.1,3011.2,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073344489,0.00498612,3012.1,3010.9,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073346783,0.00498612,3012.1,3011.2,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073348389,0.00498612,3012.1,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073348596,0.38474226,3012.6,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073348791,0.77436572,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073348990,0.77436572,3012.4,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073349186,0.38474226,3012.6,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073349387,1.05736377,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073349591,0.77437959,3012.4,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073349795,0.38474226,3012.5,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073349991,1.32951496,3012.3,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073350197,0.38474226,3012.2,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073350390,0.9447727,3012.0,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073350794,1.32951496,3012.0,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073351993,0.38474226,3012.4,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073352194,0.77452756,3012.3,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073352393,0.38474226,3012.4,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073352595,0.77460023,3012.3,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073352796,0.38474226,3012.2,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073353002,0.38474226,3012.1,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073355710,0.38474226,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073355906,0.283253,3012.4,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073356106,0.38474226,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073356306,0.28327506,3012.4,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073356509,0.38474226,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073356709,0.28327513,3012.4,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073356912,0.38474226,3012.5,3011.5,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073357405,0.38474226,3013.1,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073357710,1.06119296,3013.0,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073357899,1.06119296,3012.9,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073358104,1.06119296,3012.8,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073358305,1.06119296,3012.7,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073358606,0.28325386,3012.6,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073358804,0.38474226,3013.1,3011.8,0.9447727]
["bitfinex-derivatives","ETHF0:USTF0",1769073359006,0.38474226,3013.1,3011.4,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073359007,1.06100847,3013.0,3011.4,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073359206,1.06100847,3012.9,3011.5,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073359407,1.06100847,3012.8,3011.4,1.79741015]
["bitfinex-derivatives","ETHF0:USTF0",1769073359706,0.28324948,3012.7,3011.4,1.79741015]
["bitfinex-derivatives","ETHF0:USTF0",1769073359902,0.38474226,3013.1,3011.5,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073360108,1.0607681,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073360410,1.0607681,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073360611,0.2832288,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073360811,0.2832288,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073361012,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073361313,1.05865467,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073361618,0.77736635,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073361808,0.28127817,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073362114,0.28127812,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073362409,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073362613,1.05844316,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073362808,1.05844316,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073363011,0.28126673,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073363206,0.28130397,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073363410,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073363613,1.05841218,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073363811,0.28129655,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073364011,0.28129655,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073364212,0.28128622,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073364511,0.28128622,3012.6,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073364712,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073364911,1.05822369,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073365113,0.28125035,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073365413,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073365414,0.28125035,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073365611,0.28125035,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073365812,0.28125035,3012.6,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073366013,0.38474226,3013.1,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073366212,1.05805408,3013.0,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073366411,0.28121962,3012.9,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073366615,0.28121962,3012.8,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073366818,0.28121962,3012.7,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073367111,0.28121962,3012.6,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073367311,0.28121962,3012.5,3011.7,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073367508,0.28121962,3012.4,3011.4,1.93960896]
["bitfinex-derivatives","ETHF0:USTF0",1769073367705,0.28120402,3012.3,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769073367912,0.31005386,3012.8,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769073368111,0.59127734,3012.7,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769073368312,0.59127734,3012.6,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769073368518,0.28122348,3012.5,3011.4,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769073370617,0.28122348,3012.5,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073370816,0.31188464,3013.0,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073371018,0.77722852,3012.9,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073371319,0.77722852,3012.8,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073371520,0.31188464,3013.0,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073371720,0.77733063,3012.9,3011.5,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073371923,0.31172363,3013.4,3011.9,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073372127,1.08894786,3013.3,3011.9,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073372420,0.77722423,3013.2,3011.9,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073372620,0.77722423,3013.1,3011.9,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073372821,0.31172363,3013.3,3011.9,0.944138]
["bitfinex-derivatives","ETHF0:USTF0",1769073373022,0.31172957,3013.1,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769073373231,0.31172957,3012.9,3011.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769073373921,0.31172957,3012.9,3011.7,1.93958896]
["bitfinex-derivatives","ETHF0:USTF0",1769073374617,0.31172957,3012.9,3011.7,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073374819,0.31172957,3012.9,3011.5,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073376022,0.31119328,3012.7,3011.3,1.77840508]
["bitfinex-derivatives","ETHF0:USTF0",1769073378127,0.31119328,3012.7,3011.4,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073378329,0.31119328,3012.7,3011.5,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073381134,0.31119328,3012.7,3011.4,1.77341896]
["bitfinex-derivatives","ETHF0:USTF0",1769073381524,0.31119328,3012.7,3011.3,1.77840508]
["bitfinex-derivatives","ETHF0:USTF0",1769073382231,0.31143679,3012.5,3011.3,1.77840508]
["bitfinex-derivatives","ETHF0:USTF0",1769073383228,0.31143679,3012.5,3011.2,1.46446811]
["bitfinex-derivatives","ETHF0:USTF0",1769073383428,0.28404812,3012.1,3011.2,1.46446811]
["bitfinex-derivatives","ETHF0:USTF0",1769073383931,0.28404812,3012.1,3010.8,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073384624,0.28404812,3012.1,3010.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073385027,0.28404812,3012.1,3010.5,6.20611018]
["bitfinex-derivatives","ETHF0:USTF0",1769073385628,0.28404812,3012.1,3010.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073386030,0.28404812,3012.1,3010.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073386432,0.28404812,3012.0,3010.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073388131,0.28404812,3012.0,3010.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073389435,0.28404812,3012.0,3010.6,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073389838,0.28404812,3012.0,3010.5,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073392343,0.28404812,3012.0,3010.7,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073393944,0.28404812,3012.0,3010.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073394341,1.3917,3012.1,3010.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073395039,0.24627791,3012.0,3010.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073397252,1.3917,3012.1,3010.9,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073397548,1.3917,3012.1,3011.0,2.38411018]
["bitfinex-derivatives","ETHF0:USTF0",1769073398149,1.39099934,3011.7,3010.1,2.36308334]
["bitfinex-derivatives","ETHF0:USTF0",1769073398347,0.16621,3011.1,3009.8,0.25596352]
["bitfinex-derivatives","ETHF0:USTF0",1769073398652,1.39417322,3012.1,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073398943,1.39417322,3012.1,3011.2,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073399151,1.39417322,3012.1,3011.2,0.25824912]
["bitfinex-derivatives","ETHF0:USTF0",1769073402251,1.39417322,3012.1,3011.2,0.00340148]
["bitfinex-derivatives","ETHF0:USTF0",1769073403360,1.39417322,3012.1,3010.4,4.04084764]
["bitfinex-derivatives","ETHF0:USTF0",1769073403361,0.91989369,3012.0,3010.4,4.04084764]
["bitfinex-derivatives","ETHF0:USTF0",1769073403660,0.91989369,3011.9,3010.4,4.04084764]
["bitfinex-derivatives","ETHF0:USTF0",1769073403863,1.39417322,3012.1,3010.4,4.04084764]
["bitfinex-derivatives","ETHF0:USTF0",1769073404063,0.91991634,3012.0,3010.4,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073404264,0.91991634,3011.9,3010.4,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073404557,0.91991634,3011.8,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073404751,0.91991634,3011.7,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073404953,1.39417322,3012.1,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073405155,1.1979927,3012.0,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073405362,0.92008599,3011.9,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073405663,0.92008599,3011.8,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073405863,0.92008599,3011.7,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073406058,1.56032322,3012.1,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073406257,1.19806595,3012.0,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073406453,0.92008878,3011.9,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073406656,0.92008878,3011.8,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073406856,0.92008878,3011.7,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073407058,1.56032322,3012.1,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073407260,1.19815661,3012.0,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073407460,0.92008701,3011.9,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073407664,0.92008701,3011.8,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073407859,0.92008701,3011.7,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073408059,0.92008701,3011.6,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073408261,0.92008701,3011.5,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073408462,0.92008701,3011.4,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073408661,1.56032322,3012.1,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073408859,1.19811743,3012.0,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073409054,1.19811743,3011.9,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073409264,1.42945972,3011.8,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073409466,0.91998138,3011.7,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073409659,0.91998138,3011.6,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073409862,0.91998138,3011.5,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073410062,0.91998138,3011.4,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073410258,1.19820556,3011.3,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073410461,1.19820556,3011.2,3010.4,0.00271878]
["bitfinex-derivatives","ETHF0:USTF0",1769073410765,0.27822418,3011.1,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073410964,0.27822418,3011.0,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073411266,0.16617,3011.7,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073411563,1.19800582,3011.6,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073411764,1.19800582,3011.5,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073411964,1.19800582,3011.4,3010.4,0.25756642]
["bitfinex-derivatives","ETHF0:USTF0",1769073412271,1.19800582,3011.3,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073412566,0.27818765,3011.2,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073412756,0.16617,3011.7,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073412961,0.94225966,3011.6,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073413159,0.94225966,3011.5,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073413365,0.94225966,3011.4,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073413665,0.94225966,3011.3,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073413862,0.16617,3011.7,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073414165,0.93909501,3011.6,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073414369,0.93909501,3011.5,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073414562,0.93909501,3011.4,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073414866,0.16617,3011.7,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073415165,0.93904688,3011.6,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073415368,0.93904688,3011.5,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073415564,0.93904688,3011.4,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073415764,0.93904688,3011.3,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073415965,0.16617,3011.7,3010.6,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073416266,0.93898711,3011.6,3010.7,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073416467,0.93898711,3011.5,3010.7,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073416657,0.93898711,3011.4,3010.7,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073416862,0.93898711,3011.3,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073417061,1.39417322,3012.1,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073417261,1.21706041,3012.0,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073417465,1.21706041,3011.9,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073417662,0.93874716,3011.8,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073417963,0.93874716,3011.7,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073418167,0.93874716,3011.6,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073418366,0.93874716,3011.5,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073418665,0.93874716,3011.4,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073418861,2.33910226,3012.1,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073419063,1.21701725,3012.0,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073419262,0.9386563,3011.9,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073419463,0.9386563,3011.8,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073419669,0.9386563,3011.7,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073419869,0.9386563,3011.6,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073420169,0.9386563,3011.5,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073420372,2.33910226,3012.1,3011.0,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073420663,0.92704199,3012.0,3011.1,0.25484764]
["bitfinex-derivatives","ETHF0:USTF0",1769073420871,0.92704199,3011.9,3011.2,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073421169,0.92704199,3011.8,3011.2,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073421369,0.92704199,3011.7,3011.3,13.537798]
["bitfinex-derivatives","ETHF0:USTF0",1769073421570,1.39417322,3012.1,3011.3,0.21136335]
["bitfinex-derivatives","ETHF0:USTF0",1769073421769,0.92695929,3012.0,3011.3,13.537798]
["bitfinex-derivatives","ETHF0:USTF0",1769073421969,0.92695929,3011.9,3011.3,13.537798]
["bitfinex-derivatives","ETHF0:USTF0",1769073422166,0.92695929,3011.8,3011.4,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073422364,1.39417322,3012.1,3011.4,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073422564,0.92695227,3012.0,3011.4,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073422763,0.92695227,3011.9,3011.4,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073422970,1.39417322,3012.1,3011.5,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073423163,0.9269895,3012.0,3011.5,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073423365,0.9269895,3011.9,3011.5,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073423666,1.39417322,3012.1,3011.5,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073423867,0.92698186,3012.0,3011.1,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073424067,0.92698186,3011.9,3011.2,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073424269,0.92698186,3011.8,3011.2,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073424472,0.92698186,3011.8,3011.1,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073424473,0.92698186,3011.7,3011.3,13.54747738]
["bitfinex-derivatives","ETHF0:USTF0",1769073424665,0.92698186,3011.6,3011.3,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073424864,1.39417322,3012.1,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073425067,1.39417322,3012.1,3011.3,13.54747738]
["bitfinex-derivatives","ETHF0:USTF0",1769073425666,1.39417322,3012.1,3011.3,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073425868,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073426066,1.39417322,3012.1,3011.3,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073426272,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073427974,1.39417322,3012.1,3011.3,0.22104273]
["bitfinex-derivatives","ETHF0:USTF0",1769073428173,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073429070,0.27826016,3012.0,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073429269,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073429471,0.27826079,3012.0,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073429773,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073429975,0.27826079,3012.0,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073430272,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073430573,0.27826506,3012.0,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073430875,1.39417322,3012.1,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073431069,0.278265,3012.0,3011.4,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073431275,1.39417322,3012.1,3011.4,17.18243465]
["bitfinex-derivatives","ETHF0:USTF0",1769073431477,0.27827041,3012.0,3011.4,17.18243465]
["bitfinex-derivatives","ETHF0:USTF0",1769073431678,1.39417322,3012.1,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073431875,0.2782704,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073432077,1.39417322,3012.1,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073432376,0.27827041,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073432576,1.39417322,3012.1,3011.6,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073432882,0.27827464,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073433079,0.00247322,3012.1,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073433275,0.2782744,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073433471,0.00247322,3012.1,3011.6,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073433681,0.27827524,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073433871,0.00247322,3012.1,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073434071,0.27827549,3012.0,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073434278,0.27825959,3011.9,3011.5,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073434472,0.00247322,3012.1,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073434676,0.27827694,3012.0,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073434975,0.27827694,3011.9,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073435185,0.00247322,3012.1,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073435374,0.2782614,3012.0,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073435571,0.2782614,3011.9,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073435775,0.00247322,3012.1,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073435972,0.27827893,3012.0,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073436179,0.27827893,3011.9,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073436382,0.00247322,3012.1,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073436587,0.27828073,3012.0,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073436776,1.20167581,3011.9,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073437084,0.92339508,3011.8,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073437277,0.00247322,3012.1,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073437482,1.20163691,3012.0,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073437684,1.20163691,3011.9,3011.7,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073437883,0.00247322,3012.1,3011.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769073437884,0.92335496,3011.8,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073438084,0.00247322,3012.1,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073438285,1.20162557,3012.0,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073438487,1.20162557,3011.9,3011.7,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073438781,0.92334357,3011.8,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073438985,0.00247322,3012.1,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073439185,1.20162619,3012.0,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073439381,1.20162619,3011.9,3011.7,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073439581,0.92334343,3011.8,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073439781,0.00247322,3012.1,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073439986,1.20163461,3012.0,3011.6,17.19543465]
["bitfinex-derivatives","ETHF0:USTF0",1769073440285,1.20163461,3011.9,3011.6,17.41647738]
["bitfinex-derivatives","ETHF0:USTF0",1769073440476,1.20163461,3011.8,3011.6,17.41647738]
["bitfinex-derivatives","ETHF0:USTF0",1769073440679,0.27828641,3011.7,3011.6,17.41647738]
["bitfinex-derivatives","ETHF0:USTF0",1769073441488,0.27828641,3012.0,3011.6,17.41647738]
["bitfinex-derivatives","ETHF0:USTF0",1769073441690,1.2017566,3011.9,3011.6,17.41647738]
["bitfinex-derivatives","ETHF0:USTF0",1769073441991,1.2017566,3011.8,3011.7,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073443487,1.2017566,3011.8,3011.7,17.22843465]
["bitfinex-derivatives","ETHF0:USTF0",1769073447885,1.2017566,3011.8,3011.7,13.32643465]
["bitfinex-derivatives","ETHF0:USTF0",1769073448082,1.2017566,3011.8,3011.7,15.45166118]
["bitfinex-derivatives","ETHF0:USTF0",1769073449590,1.19057799,3011.8,3011.7,15.45166118]
["bitfinex-derivatives","ETHF0:USTF0",1769073452796,1.19057799,3011.8,3011.7,11.53066118]
["bitfinex-derivatives","ETHF0:USTF0",1769073452994,1.19057799,3011.8,3011.7,15.47066118]
["bitfinex-derivatives","ETHF0:USTF0",1769073453597,1.19057799,3011.8,3011.7,11.53066118]
["bitfinex-derivatives","ETHF0:USTF0",1769073453895,1.19057799,3011.8,3011.7,15.47366118]
["bitfinex-derivatives","ETHF0:USTF0",1769073456003,1.19057799,3011.8,3011.7,11.53066118]
["bitfinex-derivatives","ETHF0:USTF0",1769073456205,1.19057799,3011.8,3011.7,15.48166118]
["bitfinex-derivatives","ETHF0:USTF0",1769073457606,0.95557799,3011.8,3011.7,15.48166118]
["bitfinex-derivatives","ETHF0:USTF0",1769073457808,0.3711963,3011.8,3011.7,15.48166118]
["bitfinex-derivatives","ETHF0:USTF0",1769073458302,0.3711963,3011.8,3011.7,15.48966118]
["bitfinex-derivatives","ETHF0:USTF0",1769073460205,0.3711963,3011.8,3011.7,15.15446118]
["bitfinex-derivatives","ETHF0:USTF0",1769073462003,0.3711963,3011.8,3011.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769073462207,0.3711963,3011.8,3011.7,15.15446118]
["bitfinex-derivatives","ETHF0:USTF0",1769073463109,0.3711963,3011.8,3011.7,13.358686]
["bitfinex-derivatives","ETHF0:USTF0",1769073463507,0.3711963,3011.8,3011.7,13.56022275]
["bitfinex-derivatives","ETHF0:USTF0",1769073463705,0.3711963,3011.8,3011.7,13.358686]
["bitfinex-derivatives","ETHF0:USTF0",1769073464203,0.3711963,3011.8,3011.0,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073464204,1.31612534,3011.8,3011.0,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073464508,0.00247322,3012.1,3011.2,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073464509,0.94740226,3012.1,3011.2,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073464710,0.94740226,3012.1,3011.3,4.18153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073464902,0.00247322,3012.1,3011.3,4.18153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073467713,0.94740226,3012.1,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073469814,0.90273636,3012.0,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073470011,0.90273636,3011.9,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073470208,0.90273636,3011.8,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073470409,0.90273636,3011.7,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073470612,0.90273636,3011.6,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073470806,0.94740226,3012.1,3011.3,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073471009,0.90271046,3012.0,3010.8,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073471212,0.90271046,3011.9,3010.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769073471415,0.90271046,3011.8,3010.9,2.93953675]
["bitfinex-derivatives","ETHF0:USTF0",1769073471614,0.90271046,3011.7,3010.9,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073471909,0.90271046,3011.6,3010.9,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073472118,0.90271046,3011.5,3010.9,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073474429,1.3944,3011.6,3010.9,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073480034,1.3944,3011.6,3010.5,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073480336,1.3944,3011.6,3010.5,3.55553675]
["bitfinex-derivatives","ETHF0:USTF0",1769073480527,1.3944,3011.6,3010.6,0.20153675]
["bitfinex-derivatives","ETHF0:USTF0",1769073493243,1.3944,3011.6,3010.4,3.96971878]
["bitfinex-derivatives","ETHF0:USTF0",1769073493244,1.3944,3011.6,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073499050,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073499343,0.90329005,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073499545,0.90329005,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073499847,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073500048,0.90326595,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073500242,0.90326595,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073500443,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073500645,0.90330618,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073500843,0.90330618,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073501043,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073501244,0.90334956,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073501443,0.90334956,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073501647,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073501848,0.90334615,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073502147,0.90334615,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073502342,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073502542,0.9034097,3011.8,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073502742,0.9034097,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073502942,0.16616,3011.9,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073503142,1.3488,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073503446,0.90313677,3011.6,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073514058,1.3488,3011.7,3010.5,0.17697329]
["bitfinex-derivatives","ETHF0:USTF0",1769073516760,0.17030771,3011.4,3009.7,2.95427177]
["bitfinex-derivatives","ETHF0:USTF0",1769073517055,0.17030771,3011.2,3009.5,2.95427177]
["bitfinex-derivatives","ETHF0:USTF0",1769073517257,0.17030771,3011.2,3009.4,3.11897533]
["bitfinex-derivatives","ETHF0:USTF0",1769073517647,0.17030771,3011.2,3009.4,3.12199057]
["bitfinex-derivatives","ETHF0:USTF0",1769073518053,0.94492994,3011.4,3009.4,3.12199057]
["bitfinex-derivatives","ETHF0:USTF0",1769073518054,0.17529383,3010.6,3009.4,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769073522155,0.17529383,3010.6,3008.8,2.95427177]
["bitfinex-derivatives","ETHF0:USTF0",1769073522362,0.17529383,3010.6,3008.9,0.16470356]
["bitfinex-derivatives","ETHF0:USTF0",1769073522666,0.17529383,3010.6,3009.0,1.1096335]
["bitfinex-derivatives","ETHF0:USTF0",1769073523166,0.17529383,3010.6,3009.0,1.11349266]
["bitfinex-derivatives","ETHF0:USTF0",1769073525457,0.94492994,3009.1,3007.9,4.13918944]
["bitfinex-derivatives","ETHF0:USTF0",1769073525663,0.94492994,3009.1,3007.4,0.17217493]
["bitfinex-derivatives","ETHF0:USTF0",1769073526457,0.00498612,3008.6,3007.4,0.17624346]
["bitfinex-derivatives","ETHF0:USTF0",1769073532563,0.00498612,3008.6,3007.4,0.00406853]
["bitfinex-derivatives","ETHF0:USTF0",1769073533067,0.00498612,3008.6,3007.4,0.17070185]
["bitfinex-derivatives","ETHF0:USTF0",1769073542372,0.94722549,3008.4,3007.4,0.17070185]
["bitfinex-derivatives","ETHF0:USTF0",1769073547276,0.94722549,3007.8,3006.1,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073547476,0.94722549,3007.8,3006.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769073547678,0.94722549,3007.8,3006.1,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073547877,0.94722549,3007.2,3005.9,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073548276,0.94722549,3007.2,3005.9,0.95062456]
["bitfinex-derivatives","ETHF0:USTF0",1769073548676,0.94722549,3007.2,3005.9,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1769073549074,0.94722549,3006.6,3005.9,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1769073549274,0.00285808,3006.6,3005.9,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1769073549479,0.15536226,3007.7,3006.2,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073549678,0.15536226,3007.7,3006.5,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073550479,0.15894623,3007.7,3006.5,0.94993664]
["bitfinex-derivatives","ETHF0:USTF0",1769073550986,0.15894623,3007.7,3006.5,0.00271115]
["bitfinex-derivatives","ETHF0:USTF0",1769073551483,0.00358397,3007.7,3007.0,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073551680,0.16632,3008.7,3007.6,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073551876,5.37507949,3009.6,3007.9,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073551877,0.15536226,3009.3,3007.9,0.94722549]
["bitfinex-derivatives","ETHF0:USTF0",1769073552082,0.15536226,3009.3,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073552083,1.22693165,3009.2,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073552283,2.17415714,3009.1,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073552479,1.22693165,3009.0,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073552684,0.00405229,3009.0,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073553186,0.94613538,3008.9,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073553486,0.00405229,3009.0,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073553674,1.22806555,3008.9,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073553880,0.00405229,3009.0,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073554079,1.22806555,3008.9,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073554277,1.22806555,3008.8,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073554485,1.22806555,3008.7,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073554686,1.22806555,3008.6,3007.6,1.10262201]
["bitfinex-derivatives","ETHF0:USTF0",1769073554887,0.28177907,3008.5,3007.6,0.15539652]
["bitfinex-derivatives","ETHF0:USTF0",1769073555081,0.28177907,3008.4,3007.6,0.15539652]
["bitfinex-derivatives","ETHF0:USTF0",1769073555276,0.28177907,3008.3,3007.6,0.15539652]
["bitfinex-derivatives","ETHF0:USTF0",1769073555481,0.00405229,3009.0,3007.6,0.15539652]
["bitfinex-derivatives","ETHF0:USTF0",1769073555686,1.3255,3008.2,3007.6,0.15539652]
["bitfinex-derivatives","ETHF0:USTF0",1769073556886,0.16910985,3009.0,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073557089,1.2300049,3008.9,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073557286,1.2300049,3008.8,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073557587,1.2300049,3008.7,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073557789,1.2300049,3008.6,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558083,0.94804757,3008.5,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558285,0.16910985,3009.0,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558286,0.94804757,3008.4,3007.0,1.39460985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558588,0.16910985,3009.0,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558791,1.2306416,3008.9,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073558987,1.2306416,3008.8,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073559290,1.2306416,3008.7,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073559492,1.2306416,3008.6,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073559693,0.94869408,3008.5,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073559894,0.94869408,3008.4,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073560086,0.94869408,3008.3,3007.0,1.56101985]
["bitfinex-derivatives","ETHF0:USTF0",1769073560290,0.94869408,3008.2,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769073560489,0.0693,3008.4,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769073560694,0.93411893,3008.3,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769073560993,0.0693,3008.4,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769073561190,0.16910985,3009.0,3007.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769073561395,0.27769728,3008.9,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769073561602,0.16910985,3009.0,3007.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769073562095,0.00405229,3009.0,3007.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769073562402,0.00405229,3009.0,3007.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769073563604,0.00405229,3009.0,3007.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769073569505,2.3908513,3009.0,3007.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769073569695,0.00405229,3009.0,3007.7,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769073570504,2.3908513,3009.0,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769073570708,0.00405229,3009.0,3007.8,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769073571903,0.00405229,3009.0,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073573011,0.93233514,3008.9,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073573204,0.93233514,3008.8,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073573404,0.93233514,3008.7,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073573605,0.93233514,3008.6,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073573804,0.00405229,3009.0,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769073574914,0.00405229,3009.0,3008.3,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073579212,0.17288567,3009.0,3008.0,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073580215,0.16883012,3008.9,3007.7,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073583108,0.16883012,3008.9,3008.0,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073583314,0.16883012,3008.9,3008.3,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073583717,0.23813012,3008.9,3008.3,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073586417,0.00405229,3009.0,3008.3,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073587921,0.17178079,3009.0,3008.1,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073588123,0.17178079,3009.0,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073588822,0.16772193,3008.8,3007.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769073592221,0.16772193,3008.8,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073592923,0.23702193,3008.8,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073593423,0.2369476,3008.7,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073593625,0.16764565,3008.6,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073596028,0.17151382,3009.0,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073596218,0.99502451,3008.9,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073596421,0.0693,3008.8,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073596621,0.0693,3008.9,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073597526,0.0693,3008.8,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073597724,0.23790063,3008.8,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073599626,0.16770809,3008.7,3007.8,0.94636714]
["bitfinex-derivatives","ETHF0:USTF0",1769073599932,0.16770809,3008.6,3007.5,1.11275714]
["bitfinex-derivatives","ETHF0:USTF0",1769073602831,0.16770809,3008.6,3007.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769073604223,0.16770809,3008.6,3007.5,3.12598067]
["bitfinex-derivatives","ETHF0:USTF0",1769073607137,0.16787114,3008.5,3007.5,3.12598067]
["bitfinex-derivatives","ETHF0:USTF0",1769073607541,0.16787114,3008.5,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073608039,0.23717114,3008.5,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073610135,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073613643,0.16787114,3008.5,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073613844,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073614145,0.16787114,3008.5,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073614344,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073614537,0.0693,3008.3,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073614739,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073615444,0.0693,3008.3,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073615745,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073616842,0.0693,3008.3,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073617043,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073618146,0.16787114,3008.5,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073618347,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073618547,0.0693,3008.3,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073618742,0.0693,3008.4,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073619047,0.0693,3008.3,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073619445,0.0693,3008.2,3007.5,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073619649,0.23632674,3008.2,3007.5,6.85359067]
["bitfinex-derivatives","ETHF0:USTF0",1769073619945,0.0693,3008.1,3007.5,6.85359067]
["bitfinex-derivatives","ETHF0:USTF0",1769073620448,0.16702674,3008.6,3007.5,6.85359067]
["bitfinex-derivatives","ETHF0:USTF0",1769073623855,0.16702674,3008.6,3007.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769073624054,0.16702674,3008.6,3007.4,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073624250,0.16702674,3008.6,3007.2,6.86559067]
["bitfinex-derivatives","ETHF0:USTF0",1769073625253,0.16702674,3008.6,3007.3,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073625445,0.16702674,3008.6,3007.6,0.94675399]
["bitfinex-derivatives","ETHF0:USTF0",1769073627062,0.16702674,3008.6,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073629858,0.16776739,3009.0,3007.7,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073634265,0.16776739,3009.0,3007.6,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073638871,0.16776739,3009.0,3007.7,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073644080,0.16776739,3009.0,3007.4,7.09205286]
["bitfinex-derivatives","ETHF0:USTF0",1769073644271,0.16776739,3009.0,3007.4,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073644976,0.16776739,3009.0,3007.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769073645378,0.16776739,3009.0,3007.4,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073645379,0.16426043,3008.8,3007.4,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073645578,0.16426043,3008.8,3007.2,4.29886219]
["bitfinex-derivatives","ETHF0:USTF0",1769073645579,0.16426043,3008.8,3007.3,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073651592,0.16501082,3008.6,3007.3,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073651789,0.16501082,3008.6,3007.2,7.04799067]
["bitfinex-derivatives","ETHF0:USTF0",1769073651992,0.16501082,3008.6,3007.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769073652296,0.16501082,3008.6,3007.1,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073652595,0.16501081,3008.4,3007.0,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073653288,0.16501081,3008.2,3007.0,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073654098,0.16501081,3008.2,3007.2,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073655289,0.16501081,3008.2,3007.0,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073655905,0.16501081,3008.2,3007.1,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073656099,0.16490763,3008.6,3007.1,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073656606,0.16490763,3008.6,3007.3,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073657502,0.16490763,3008.6,3007.2,0.94675399]
["bitfinex-derivatives","ETHF0:USTF0",1769073658698,0.16864412,3009.0,3007.6,0.94675399]
["bitfinex-derivatives","ETHF0:USTF0",1769073658899,0.16864412,3009.0,3007.6,4.88375399]
["bitfinex-derivatives","ETHF0:USTF0",1769073660500,0.16461666,3009.4,3008.0,0.94675399]
["bitfinex-derivatives","ETHF0:USTF0",1769073660703,1.19817061,3009.3,3008.0,0.94675399]
["bitfinex-derivatives","ETHF0:USTF0",1769073660905,0.28092884,3009.2,3007.6,7.84334466]
["bitfinex-derivatives","ETHF0:USTF0",1769073661104,0.16461666,3009.4,3007.7,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073661295,0.28091164,3009.3,3007.7,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073661604,0.28091164,3009.2,3007.8,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073661798,0.003298,3009.3,3007.7,2.95959067]
["bitfinex-derivatives","ETHF0:USTF0",1769073662003,0.16483526,3009.1,3007.8,6.89559067]
["bitfinex-derivatives","ETHF0:USTF0",1769073662302,0.16483526,3009.1,3007.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769073663104,0.16483526,3009.1,3008.1,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073666206,0.16483526,3009.1,3007.8,4.88252111]
["bitfinex-derivatives","ETHF0:USTF0",1769073669801,0.16483526,3009.1,3008.1,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073671810,0.003298,3009.3,3007.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769073671811,0.003298,3009.3,3008.7,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073672105,0.16635799,3009.5,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073672410,0.16635799,3010.1,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073672705,0.16635759,3009.9,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073672910,1.08304769,3009.8,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073673107,0.9166901,3009.7,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073673304,0.17005335,3009.8,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073673505,1.08250845,3009.7,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073673709,0.16594263,3009.7,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073677610,0.16594263,3009.7,3008.7,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1769073678313,0.16623086,3009.5,3008.7,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1769073686316,0.16624561,3009.3,3008.7,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1769073699721,0.00369576,3009.8,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073700017,0.00369576,3009.8,3009.0,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073700222,0.00369576,3009.8,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073702824,0.00369576,3009.8,3009.0,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073710927,0.14318329,3010.3,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073711230,0.91536025,3010.2,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073711420,0.14318329,3010.3,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073711619,0.91516514,3010.2,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073711826,0.91518599,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073712028,0.91518599,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073712330,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073712630,0.91518736,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073712830,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073713031,0.91511285,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073713230,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073713423,0.91511172,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073713625,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073713823,0.91511173,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073714129,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073714428,0.91513027,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073714628,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073714827,0.91513024,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073715028,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073715231,0.91513023,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073715421,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073715622,0.9151578,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073715824,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073716032,0.91513918,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073716331,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073716531,0.91516954,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073716732,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073716931,0.91516954,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073717133,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073717433,0.91521302,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073717632,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073717833,0.91522078,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073718032,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073718233,0.91527878,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073718424,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073718626,0.91527878,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073718828,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073719127,0.91527894,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073719327,0.91527894,3009.9,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073719532,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073719733,0.91535062,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073720034,0.91535062,3009.9,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073720225,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073720430,0.91541839,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073720737,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073720937,0.91539233,3010.0,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073721131,0.91547643,3009.9,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073721333,0.00390475,3010.1,3009.3,0.94652111]
["bitfinex-derivatives","ETHF0:USTF0",1769073721636,0.14009525,3009.9,3008.7,0.95066973]
["bitfinex-derivatives","ETHF0:USTF0",1769073721936,0.14009525,3009.7,3008.7,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1769073722632,0.14009525,3009.5,3008.7,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1769073726937,0.14009525,3009.5,3007.9,3.13398984]
["bitfinex-derivatives","ETHF0:USTF0",1769073727138,0.14009525,3009.3,3007.9,3.13398984]
["bitfinex-derivatives","ETHF0:USTF0",1769073728036,0.14009525,3009.3,3007.9,3.13825307]
["bitfinex-derivatives","ETHF0:USTF0",1769073728437,0.14009525,3009.3,3007.9,0.17062323]
["bitfinex-derivatives","ETHF0:USTF0",1769073729338,0.00498612,3009.4,3008.2,0.94639034]
["bitfinex-derivatives","ETHF0:USTF0",1769073736142,0.00498612,3009.4,3008.2,1.08506886]
["bitfinex-derivatives","ETHF0:USTF0",1769073736646,0.31024,3010.1,3008.3,0.13867852]
["bitfinex-derivatives","ETHF0:USTF0",1769073736840,0.31024,3010.1,3008.8,0.13867852]
["bitfinex-derivatives","ETHF0:USTF0",1769073736841,0.91532491,3010.0,3008.8,0.13867852]
["bitfinex-derivatives","ETHF0:USTF0",1769073737038,0.00390475,3010.1,3009.1,0.94639034]
["bitfinex-derivatives","ETHF0:USTF0",1769073738043,0.00390475,3010.1,3009.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073751451,0.91072229,3010.0,3009.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073751650,0.14780486,3010.1,3009.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769073751852,0.14390011,3009.9,3008.3,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073752055,0.14390011,3009.7,3008.0,7.10727507]
["bitfinex-derivatives","ETHF0:USTF0",1769073755063,0.14390011,3009.7,3008.1,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073761260,0.14390011,3009.5,3008.0,7.88730541]
["bitfinex-derivatives","ETHF0:USTF0",1769073764163,0.14390011,3009.5,3008.1,0.13805788]
["bitfinex-derivatives","ETHF0:USTF0",1769073764366,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073764664,0.90723884,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073764964,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073765258,0.90722739,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073765465,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073765657,0.90729587,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073765862,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073766062,0.90729587,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073766262,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073766562,0.90734818,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073766763,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073766964,0.90734818,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073767162,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073767363,0.90734289,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073767571,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073767870,0.90734289,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073768061,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073768257,0.90734289,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073768462,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073768769,0.90736222,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073769072,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073769366,0.90735787,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073769666,0.9073923,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073769867,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770074,0.90739227,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770260,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770261,0.90739227,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770460,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770660,0.90741123,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073770866,0.90741123,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073771070,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073771267,0.90741119,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073771468,0.90741119,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073771668,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073771871,0.90742488,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073772170,0.90742488,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073772371,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073772573,0.90743841,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073772765,0.90743841,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073772965,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073773166,0.90814173,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073773464,0.90814173,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073773666,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073773861,0.90815522,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073774064,0.90815522,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073774267,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073774566,0.90816864,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073774768,0.90816864,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073774970,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073775171,0.90819825,3009.8,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073775471,0.90819825,3009.7,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073775670,0.14390011,3009.9,3008.4,1.08444822]
["bitfinex-derivatives","ETHF0:USTF0",1769073775871,0.14390011,3009.7,3008.4,0.94639034]
["bitfinex-derivatives","ETHF0:USTF0",1769073776071,0.14390011,3009.7,3008.1,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073776472,0.14390011,3009.5,3008.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1769073784472,0.90845776,3009.4,3008.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1769073784675,0.14390011,3009.5,3008.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1769073784981,0.90845791,3009.4,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073785181,0.14390011,3009.5,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073785373,0.90843196,3009.4,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073785573,0.14390011,3009.5,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073785773,1.05047346,3009.4,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073785977,0.14204182,3009.4,3008.2,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073810996,0.14204182,3009.8,3008.5,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073811199,0.90940136,3009.7,3008.8,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073811400,0.00498612,3010.0,3009.1,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073811698,0.90909641,3009.9,3009.1,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073811892,0.90909641,3009.8,3009.1,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073812093,0.00498612,3010.0,3009.1,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073836619,0.15012044,3009.9,3008.5,3.11485512]
["bitfinex-derivatives","ETHF0:USTF0",1769073836918,0.94642065,3009.7,3008.2,1.09341858]
["bitfinex-derivatives","ETHF0:USTF0",1769073837120,0.94642065,3009.7,3008.3,0.14699793]
["bitfinex-derivatives","ETHF0:USTF0",1769073837623,0.15012044,3009.9,3008.5,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073840823,0.00498612,3010.0,3009.1,0.94642065]
["bitfinex-derivatives","ETHF0:USTF0",1769073846926,0.00498612,3010.0,3008.6,3.11095368]
["bitfinex-derivatives","ETHF0:USTF0",1769073848128,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073870152,0.90692847,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073870341,0.90692847,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073870551,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073870756,0.90663057,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073870943,0.90663057,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073871235,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073871441,0.90647466,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073871645,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073871845,0.90645417,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073872045,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073872250,0.90645415,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073872448,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073872649,0.90637911,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073872842,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073873045,0.9063791,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073873343,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073873547,0.90631759,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073873744,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073873946,0.90631749,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073874144,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073874346,0.90631736,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073874549,0.90626715,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073874748,0.90626715,3009.7,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073875051,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073875253,0.90626712,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073875442,0.90626712,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073875649,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073875845,0.90621041,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073876041,0.90621041,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073876253,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073876453,0.90618479,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073876753,0.90618479,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073876949,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073877250,0.90618488,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073877444,0.90618488,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073877641,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073877852,0.90615621,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073878053,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073878258,0.90615614,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073878551,0.90615614,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073878751,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073878953,0.90616314,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073879152,0.90616314,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073879354,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073879554,0.90617261,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073879750,0.90617261,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073879950,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073880151,0.90617257,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073880353,0.90617257,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073880554,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073880754,0.90618421,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073880956,0.90618421,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073881155,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073881352,0.90618421,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073881551,0.90618421,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073881753,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073881958,0.9061984,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073882157,0.9061984,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073882353,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073882555,0.9062154,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073882753,0.9062154,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073882960,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073883161,0.90621487,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073883361,0.90621487,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073883661,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073883857,0.90623341,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073884057,0.90623341,3009.8,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073884264,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073884460,0.90625456,3009.9,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073884659,0.00498612,3010.0,3008.7,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769073901569,0.14144566,3009.8,3008.6,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073901768,0.14144566,3009.8,3008.4,6.97019719]
["bitfinex-derivatives","ETHF0:USTF0",1769073903665,0.14144566,3009.8,3008.4,3.13419719]
["bitfinex-derivatives","ETHF0:USTF0",1769073905172,0.14144566,3009.8,3008.4,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073905374,0.14144566,3009.8,3008.3,6.80585719]
["bitfinex-derivatives","ETHF0:USTF0",1769073907477,0.14144566,3009.8,3008.4,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073908374,0.1379973,3009.6,3008.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073909072,0.1379973,3009.6,3008.4,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073909279,0.14298342,3010.0,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073909465,0.90658886,3009.9,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073909670,0.90658886,3009.8,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073909868,0.14298342,3010.0,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073910069,0.90656828,3009.9,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073910271,0.90656828,3009.8,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073910470,0.14298342,3010.0,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073910670,0.90654633,3009.9,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073910866,0.90654633,3009.8,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073911073,0.14298342,3010.0,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073911368,0.9065463,3009.9,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073911572,1.0445436,3009.8,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073911768,0.1379973,3009.7,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073914481,0.90648276,3009.6,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073914673,0.1379973,3009.7,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073914973,0.90648282,3009.6,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073915278,0.1379973,3009.7,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073915481,0.90647312,3009.6,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073915781,0.1379973,3009.7,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073916080,0.90647272,3009.6,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073916282,0.1379973,3009.7,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073916481,0.90646539,3009.6,3008.7,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073916681,0.1379973,3009.6,3008.2,0.14935256]
["bitfinex-derivatives","ETHF0:USTF0",1769073920479,0.1379973,3009.6,3008.1,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073920985,0.1379973,3009.6,3008.4,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073923388,0.90847298,3009.5,3008.4,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073923583,0.1379973,3009.6,3008.4,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073923885,1.04647026,3009.5,3008.4,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073924087,0.1379973,3009.5,3008.1,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073924686,0.1379973,3009.5,3008.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073925986,0.1379973,3009.3,3008.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769073926279,0.1379973,3009.3,3007.9,4.15926329]
["bitfinex-derivatives","ETHF0:USTF0",1769073926485,0.1379973,3008.7,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073929990,0.1379973,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073930292,0.90650901,3009.0,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073930484,0.90650901,3008.9,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073930687,0.1379973,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073930988,0.9061148,3009.0,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073931191,0.1379973,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073931389,0.90583592,3009.0,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073931591,0.1379973,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073931785,0.90583604,3009.0,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073931985,0.1379973,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073934892,0.14087021,3008.9,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073942593,0.14087021,3009.3,3008.1,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073942793,0.90475358,3009.2,3008.1,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073943098,0.14087021,3009.3,3008.1,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073954905,0.14087021,3009.3,3007.9,0.95058273]
["bitfinex-derivatives","ETHF0:USTF0",1769073955705,1.04951431,3009.2,3007.9,0.95058273]
["bitfinex-derivatives","ETHF0:USTF0",1769073955899,0.14087021,3009.2,3007.9,0.95058273]
["bitfinex-derivatives","ETHF0:USTF0",1769073959209,0.14087021,3009.1,3007.9,0.95058273]
["bitfinex-derivatives","ETHF0:USTF0",1769073966404,0.14087021,3009.1,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073967205,0.13914875,3009.0,3007.9,0.00426323]
["bitfinex-derivatives","ETHF0:USTF0",1769073967911,0.13914875,3009.4,3008.3,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073968112,0.13914875,3009.8,3008.9,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073969815,0.17015475,3010.1,3008.9,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073970711,0.14413487,3010.0,3008.6,0.9463195]
["bitfinex-derivatives","ETHF0:USTF0",1769073971014,0.14413487,3010.0,3008.3,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073974309,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073974513,0.00498612,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073978421,0.14413487,3010.0,3008.1,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073980124,0.90485424,3009.9,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769073980423,0.90485424,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073980624,0.90485424,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073980824,0.90485424,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073981024,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073981225,0.90481804,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073981420,0.90481804,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073981613,0.90481804,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073981823,0.90481804,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073982024,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073982318,0.90479176,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073982518,0.90479176,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073982725,0.90479176,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073982924,0.90479176,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073983125,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073983326,0.90318433,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073983525,0.90318433,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073983722,0.90318433,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073984029,0.90318433,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073984230,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073984428,0.90318893,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073984625,0.90318893,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073984828,0.90318893,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073985029,0.90318893,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073985229,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073985528,0.90320227,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073985834,0.90320227,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073986131,0.90320227,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073986330,0.90320227,3009.6,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073986533,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073986831,0.90322954,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987033,0.90322954,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987233,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987234,0.90322954,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987433,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987635,0.90325097,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073987827,0.90325097,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073988025,0.90325097,3009.7,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073988236,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073988436,0.90325424,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073988638,0.90325424,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073988830,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073989031,0.90324937,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073989235,0.90324937,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073989537,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073989833,0.90324606,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073990034,0.90324606,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073990226,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073990426,0.90320602,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073990631,0.90320602,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073990830,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073991031,0.90320599,3009.9,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073991237,0.90320599,3009.8,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073991437,0.14413487,3010.0,3008.5,0.14618566]
["bitfinex-derivatives","ETHF0:USTF0",1769073991639,0.14303553,3009.8,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769073996745,0.14303553,3009.8,3008.4,1.08570532]
["bitfinex-derivatives","ETHF0:USTF0",1769073997043,0.14303553,3009.8,3008.5,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074003354,0.14303553,3009.8,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074004552,0.90347108,3009.7,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074004742,0.14303553,3009.8,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074004942,0.90347106,3009.7,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074005148,0.14303553,3009.8,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074005349,0.90346479,3009.7,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074005552,0.14303553,3009.8,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074005852,1.04650351,3009.7,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074006054,0.14303553,3009.7,3008.4,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074006258,0.14303553,3009.5,3007.8,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074006550,0.14303553,3009.3,3007.7,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074011460,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074011661,0.90346067,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074011861,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074012057,0.90345909,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074012255,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074012460,0.90348152,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074012659,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074012961,0.90348146,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074013161,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074013362,0.90403974,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074013565,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074013864,0.90403972,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074014059,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074014261,0.90408829,3009.5,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074014461,0.14303553,3009.6,3008.2,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074015058,0.14802165,3010.0,3008.6,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074015262,0.9041247,3009.9,3008.6,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074015461,0.14802165,3010.0,3008.6,0.94625436]
["bitfinex-derivatives","ETHF0:USTF0",1769074015662,1.04713202,3009.9,3008.3,3.10730815]
["bitfinex-derivatives","ETHF0:USTF0",1769074015964,0.14303553,3009.9,3008.3,3.10730815]
["bitfinex-derivatives","ETHF0:USTF0",1769074016365,0.14303553,3009.9,3008.3,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074016568,0.14303553,3009.9,3008.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074016865,0.14303553,3009.7,3008.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769074018160,0.14303553,3009.7,3008.1,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074020663,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074020863,0.90418703,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074021068,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074021266,0.90414388,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074021560,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074024571,0.90413958,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074024866,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074025066,0.90413955,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074025262,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074025456,0.90414501,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074025659,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074025858,0.90414515,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074026069,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074026271,0.90413957,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074026473,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074026673,0.90413186,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074026970,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074027163,0.90412759,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074027366,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074027567,0.90413422,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074027768,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074027971,0.90413419,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074028172,0.14802165,3010.0,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074028373,1.03976625,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074028572,0.13563642,3009.9,3008.4,0.13945096]
["bitfinex-derivatives","ETHF0:USTF0",1769074032875,0.13563642,3009.9,3008.8,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074034777,0.00498612,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074034978,0.90412031,3009.9,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074035275,0.13563642,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074035477,0.9040146,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074035671,0.13563642,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074035871,0.90395434,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074036071,0.13563642,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074036271,0.90393857,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074036471,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074036672,0.90381857,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074036878,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074037068,0.90381855,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074037271,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074037471,0.90376874,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074037676,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074037878,0.90376852,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074038073,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074038274,0.90383178,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074038473,0.13875655,3010.3,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074038772,0.90375272,3010.2,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074038975,2.52656643,3011.6,3010.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074039176,0.13563642,3011.3,3010.6,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074039475,0.90367622,3011.2,3010.0,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074039678,0.13563642,3011.0,3009.7,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074039880,0.13563642,3010.8,3009.4,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074040183,0.13563642,3010.6,3010.3,0.00212804]
["bitfinex-derivatives","ETHF0:USTF0",1769074040383,0.90367622,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074040584,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074040783,0.89705204,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074040983,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074041186,0.89714007,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074041384,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074041582,0.89705713,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074041782,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074041978,0.89705712,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074042182,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074042385,0.897063,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074042585,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074042886,0.89699933,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074043087,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074043275,0.89398851,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074043480,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074043682,0.8939356,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074043884,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074044091,0.89393559,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074044385,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074044583,0.89391228,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074044778,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074044984,0.89391228,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074045184,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074045385,0.89386877,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074045592,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074045887,0.89386877,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074046084,0.13563642,3010.6,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074046280,1.02948297,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074046484,0.13563642,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074048690,0.13563642,3010.5,3009.7,0.95012324]
["bitfinex-derivatives","ETHF0:USTF0",1769074049094,0.89396005,3010.4,3009.7,0.95012324]
["bitfinex-derivatives","ETHF0:USTF0",1769074049385,0.13563642,3010.5,3009.7,0.00406117]
["bitfinex-derivatives","ETHF0:USTF0",1769074049589,0.13563642,3010.3,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074049785,0.13563642,3010.3,3008.8,1.11237207]
["bitfinex-derivatives","ETHF0:USTF0",1769074049988,0.13563642,3010.1,3008.8,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074050494,0.13563642,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074054289,0.13984866,3010.6,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074054496,1.03415198,3010.5,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074054697,0.89430332,3010.4,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074054887,1.03415198,3010.4,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074055088,0.89430332,3010.3,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074059398,1.03415198,3010.3,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074059690,0.13984866,3010.1,3008.8,0.94918472]
["bitfinex-derivatives","ETHF0:USTF0",1769074067601,0.13984866,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074069904,0.13984866,3010.1,3008.8,0.94918472]
["bitfinex-derivatives","ETHF0:USTF0",1769074070800,0.13984866,3009.8,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074071001,0.13984866,3009.5,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074072002,0.13984866,3010.1,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074072203,0.13984866,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074072502,0.89504479,3009.8,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074073506,0.13984866,3010.1,3008.8,0.94918472]
["bitfinex-derivatives","ETHF0:USTF0",1769074073708,0.13984866,3009.9,3008.8,0.94918472]
["bitfinex-derivatives","ETHF0:USTF0",1769074074209,0.13984866,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074078315,0.16624,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074078614,0.89075116,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074078814,0.89075116,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074079014,0.30608866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074079314,0.89070168,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074079611,0.89070168,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074079816,0.30608866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074080015,0.89077018,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074080207,0.89077018,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074080407,0.30608866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074080608,0.89074664,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074080815,0.89074664,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074081009,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074081207,0.89074953,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074081408,0.89074953,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074081602,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074081811,0.89073108,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074082012,0.89073108,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074082213,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074082409,0.89073439,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074082613,0.89073439,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074082810,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074083113,0.8907163,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074083307,0.8907163,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074083510,0.8907163,3009.9,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074083709,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074083912,0.89071874,3010.1,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074084118,0.89071874,3010.0,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074084418,0.89071874,3009.9,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074084608,0.13984866,3010.2,3009.1,0.94606207]
["bitfinex-derivatives","ETHF0:USTF0",1769074084808,0.14695554,3010.0,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074085013,0.8907283,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074085316,1.03768384,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074085620,0.14695554,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074086512,1.09301761,3009.9,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074086712,0.14695554,3009.7,3008.8,0.00312265]
["bitfinex-derivatives","ETHF0:USTF0",1769074105937,0.14695554,3009.7,3008.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074106934,0.00498612,3009.3,3008.2,2.97112156]
["bitfinex-derivatives","ETHF0:USTF0",1769074114645,0.00498612,3009.3,3008.3,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074117141,0.15214726,3009.3,3008.3,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074117339,0.15214726,3009.3,3008.2,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1769074117340,0.15214726,3009.3,3008.2,2.97112156]
["bitfinex-derivatives","ETHF0:USTF0",1769074117540,0.15214726,3009.3,3008.2,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1769074122151,0.15214726,3009.3,3007.7,7.12285725]
["bitfinex-derivatives","ETHF0:USTF0",1769074122452,0.15214726,3009.3,3007.7,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074123255,0.15214726,3009.3,3007.7,2.97217282]
["bitfinex-derivatives","ETHF0:USTF0",1769074124853,0.15214726,3009.3,3007.7,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1769074128058,0.14716114,3009.1,3007.7,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1769074130457,0.31346114,3009.1,3007.7,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1769074130659,0.14716114,3009.0,3007.7,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1769074131158,0.14716114,3008.9,3007.7,0.00431563]
["bitfinex-derivatives","ETHF0:USTF0",1769074133461,0.14716114,3008.5,3007.4,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074133754,0.14716114,3008.4,3007.4,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074133957,0.14716114,3008.4,3007.3,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074134263,0.14716114,3008.4,3007.2,2.96785719]
["bitfinex-derivatives","ETHF0:USTF0",1769074134463,0.15018666,3008.4,3007.2,2.97152271]
["bitfinex-derivatives","ETHF0:USTF0",1769074137264,0.14716114,3008.3,3007.2,2.97152271]
["bitfinex-derivatives","ETHF0:USTF0",1769074139958,0.14716114,3008.1,3006.9,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769074140157,0.14716114,3008.1,3006.8,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769074140566,0.14716114,3008.1,3006.7,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769074140955,0.00498612,3007.8,3006.7,4.15820817]
["bitfinex-derivatives","ETHF0:USTF0",1769074141662,0.15114825,3007.8,3006.7,4.15820817]
["bitfinex-derivatives","ETHF0:USTF0",1769074142670,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074149679,0.15114825,3007.8,3006.7,2.97124387]
["bitfinex-derivatives","ETHF0:USTF0",1769074151180,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074154684,0.15114825,3007.8,3006.7,2.97124387]
["bitfinex-derivatives","ETHF0:USTF0",1769074159284,0.15114825,3007.8,3006.8,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074165890,0.90949066,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074166089,0.90949066,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074166286,0.90949066,3007.5,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074166486,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074166686,0.90849867,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074166886,0.90849867,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074167087,0.90849867,3007.5,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074167288,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074167586,0.90794438,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074167789,0.90794438,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074167986,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074168188,0.90794438,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074168388,0.90794438,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074168692,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074168895,0.90754694,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074169097,0.90754694,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074169297,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074169496,0.90725209,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074169695,0.90725209,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074169889,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074170088,0.90725209,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074170288,0.90725209,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074170598,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074170800,0.90697236,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074171098,0.90697236,3007.6,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074171299,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074171500,0.90673211,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074171692,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074171893,0.90673211,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074172088,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074172299,0.90673219,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074172499,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074172699,0.90652729,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074172999,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074173298,0.90652726,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074173499,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074173700,0.90635785,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074173893,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074174097,0.90635792,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074174291,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074174497,0.90621881,3007.7,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074174697,0.15114825,3007.8,3006.7,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769074185119,0.00498612,3007.8,3006.8,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074185322,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074186519,0.00498612,3007.8,3006.8,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074189423,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074194725,0.90920704,3007.7,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074194927,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074195112,0.90920703,3007.7,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074195317,0.90997797,3007.6,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074195621,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074195815,0.9099779,3007.7,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074196015,0.9099779,3007.6,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074196216,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074196414,0.76017785,3007.7,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074196614,0.00498612,3007.8,3007.1,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074196812,0.14979039,3008.3,3007.4,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074204931,0.00302552,3008.4,3007.4,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074205926,2.39093001,3009.3,3008.3,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074206125,0.14967235,3009.4,3008.6,0.94747569]
["bitfinex-derivatives","ETHF0:USTF0",1769074206925,0.15320927,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074208030,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074208628,0.90637049,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074208828,0.90637049,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074209029,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074209333,0.90637068,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074209531,0.90637068,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074209731,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074210030,0.90612163,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074210229,0.90612163,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074210429,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074210630,0.90593246,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074210826,0.90593246,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211027,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211229,0.90593263,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211531,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211532,0.90593263,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211731,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074211936,0.90579824,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074212133,0.90579824,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074212333,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074212633,0.90571278,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074212833,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074213027,0.90571276,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074213229,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074213430,0.90557358,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074213632,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074213931,0.90564022,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074214129,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074214336,0.90564039,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074214530,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074214730,0.90563474,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074215033,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074215328,0.90563448,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074215629,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074215837,0.90558092,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074216025,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074216231,0.90558091,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074216432,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074216733,0.90554703,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074217034,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074217229,0.90554499,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074217428,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074217628,0.90554171,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074217828,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074218131,0.90554169,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074218434,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074218621,0.90556805,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074218825,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074219027,0.90556788,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074219225,0.15340727,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074219426,0.14987035,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074219628,0.14987704,3009.0,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074225238,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074225440,0.90401277,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074225628,1.05295747,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074225833,1.05295747,3009.1,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074226032,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074226239,0.90398414,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074226442,0.90398414,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074226636,0.90398414,3009.1,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074226836,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074227041,0.90434377,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074227240,0.90434377,3009.2,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074227539,0.00353692,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074230043,2.53973035,3009.9,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074230341,0.14880034,3009.9,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074231143,0.1526045,3009.9,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074239447,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074239648,0.90108654,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074239848,0.90108654,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074240048,0.90108654,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074240248,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074240450,0.90103278,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074240646,0.90103278,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074240844,0.90103278,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074241145,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074241346,0.90103262,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074241546,0.90103262,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074241746,0.90103262,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074241948,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074242248,0.900989,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074242442,0.900989,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074242648,0.900989,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074242845,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074243054,0.90095521,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074243353,0.90095521,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074243547,0.90095521,3009.4,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074243747,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074243947,0.90092441,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074244143,0.90092441,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074244352,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074244553,0.90088456,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074244749,0.90088456,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074244945,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074245149,0.90088458,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074245350,0.90088458,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074245549,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074245750,0.90086518,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074245951,0.90086518,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074246151,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074246352,0.90085412,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074246555,0.90085412,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074246757,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074246951,0.90085402,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074247152,0.90085402,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074247353,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074247654,0.90085089,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074247853,0.90085089,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074248053,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074248260,0.90085087,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074248455,0.90085087,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074248657,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074248855,0.90085561,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074249056,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074249057,0.90085561,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074249256,0.14595943,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074249458,0.14575179,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074249659,0.14574552,3009.3,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074250556,0.14574552,3009.8,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074250764,1.04673406,3009.7,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074250963,0.90098854,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074251263,1.04673406,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074251462,0.90098854,3009.5,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074252361,0.14574552,3009.6,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074255374,0.14922543,3009.9,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074268583,0.16621,3010.8,3009.0,0.94620548]
["bitfinex-derivatives","ETHF0:USTF0",1769074268882,0.89820614,3010.7,3009.0,0.94620548]
["bitfinex-derivatives","ETHF0:USTF0",1769074269076,0.89820614,3010.6,3009.0,0.94620548]
["bitfinex-derivatives","ETHF0:USTF0",1769074269275,0.89820614,3010.5,3009.0,0.94620548]
["bitfinex-derivatives","ETHF0:USTF0",1769074269478,0.89820614,3010.4,3009.0,0.94981509]
["bitfinex-derivatives","ETHF0:USTF0",1769074269681,0.89820614,3010.3,3009.0,0.94981509]
["bitfinex-derivatives","ETHF0:USTF0",1769074269879,0.00321939,3010.5,3009.0,0.94981509]
["bitfinex-derivatives","ETHF0:USTF0",1769074270081,0.89816366,3010.4,3009.0,0.94981509]
["bitfinex-derivatives","ETHF0:USTF0",1769074270387,0.89816366,3010.3,3009.0,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1769074270581,1.04624318,3010.2,3009.0,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1769074270785,0.00321939,3010.5,3009.0,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1769074270786,0.14807952,3010.1,3009.0,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1769074270985,0.14807952,3010.1,3008.7,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074271987,0.14807952,3010.1,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074276696,0.14807952,3009.9,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074278993,0.14807952,3009.9,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074284698,0.89991736,3009.8,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074284899,0.14807952,3009.9,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074285088,0.89991735,3009.8,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074285294,0.14807952,3009.9,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074285493,0.90005113,3009.8,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074285693,0.14807952,3009.9,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074285893,0.90005111,3009.8,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074286096,0.14807952,3009.9,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074288203,0.14807952,3010.4,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074288403,1.04797973,3010.3,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074288604,0.89990021,3010.2,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074288803,0.14807952,3010.3,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074289102,0.89986222,3010.2,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074289299,0.14807952,3010.3,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074289504,0.89963215,3010.2,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074289705,0.14807952,3010.3,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074290002,0.89960629,3010.2,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074290203,0.00321939,3010.5,3009.6,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074290405,0.89934551,3010.4,3009.6,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074290602,0.15129891,3010.5,3009.6,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074290805,0.15129891,3010.5,3008.9,0.14311437]
["bitfinex-derivatives","ETHF0:USTF0",1769074290806,0.8993416,3010.4,3009.9,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074291005,0.15129891,3010.5,3009.9,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074294608,0.15129891,3010.5,3008.9,3.11115013]
["bitfinex-derivatives","ETHF0:USTF0",1769074294910,0.14616551,3010.4,3008.9,3.9139755]
["bitfinex-derivatives","ETHF0:USTF0",1769074295316,0.14616551,3010.4,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074295907,0.14616551,3010.1,3008.8,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074296108,0.14616551,3010.1,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074296109,0.14616551,3009.8,3008.7,2.97674779]
["bitfinex-derivatives","ETHF0:USTF0",1769074296311,0.14616551,3009.8,3008.7,3.92268753]
["bitfinex-derivatives","ETHF0:USTF0",1769074297512,0.14616551,3009.8,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074297807,0.14616551,3010.3,3009.3,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074302418,0.14616551,3010.3,3009.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074307313,0.14616551,3010.3,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074307314,0.14616551,3010.3,3008.9,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074311417,0.14616551,3010.1,3008.9,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074312110,0.14616551,3009.9,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074314219,0.14616551,3009.8,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074314425,0.14616551,3009.5,3008.7,0.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769074320028,0.14616551,3009.5,3008.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074320227,0.14616551,3009.3,3008.0,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074321131,0.14616551,3009.3,3008.0,0.94877572]
["bitfinex-derivatives","ETHF0:USTF0",1769074321628,0.14503872,3009.2,3008.0,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1769074322019,0.1383417,3008.9,3008.0,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1769074322618,0.1383417,3009.3,3008.4,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074323130,0.1383417,3009.3,3008.1,0.94593974]
["bitfinex-derivatives","ETHF0:USTF0",1769074325534,0.1383417,3009.2,3008.0,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1769074325832,0.1383417,3008.9,3008.0,0.00283598]
["bitfinex-derivatives","ETHF0:USTF0",1769074340638,0.1383417,3008.9,3007.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074340842,0.1383417,3008.9,3007.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074341742,0.1383417,3008.9,3007.4,2.97162711]
["bitfinex-derivatives","ETHF0:USTF0",1769074344737,0.1383417,3008.9,3007.6,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074345549,0.1383417,3008.9,3007.7,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074346250,0.1383417,3008.8,3007.7,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074346453,0.1383417,3008.8,3007.6,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074348154,0.1383417,3008.8,3007.7,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074350151,0.3046617,3008.8,3007.7,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074350349,0.1383417,3008.6,3007.4,4.15859141]
["bitfinex-derivatives","ETHF0:USTF0",1769074350547,0.1383417,3008.4,3007.4,0.00359135]
["bitfinex-derivatives","ETHF0:USTF0",1769074351055,0.1383417,3008.1,3007.0,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074351846,0.00498612,3007.9,3007.0,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074352051,0.14705755,3007.9,3007.0,2.97139566]
["bitfinex-derivatives","ETHF0:USTF0",1769074353157,0.14705755,3007.9,3007.1,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074353359,0.00763518,3007.9,3007.1,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074353855,0.14705755,3007.9,3007.0,2.97139566]
["bitfinex-derivatives","ETHF0:USTF0",1769074354755,0.14705755,3007.9,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074367065,0.14705755,3007.9,3007.0,2.97139566]
["bitfinex-derivatives","ETHF0:USTF0",1769074368167,0.14705755,3007.9,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074370569,0.00763518,3007.9,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074370770,0.00763518,3007.9,3007.0,2.97139566]
["bitfinex-derivatives","ETHF0:USTF0",1769074372762,0.00763518,3007.9,3007.1,0.14791093]
["bitfinex-derivatives","ETHF0:USTF0",1769074372967,0.00763518,3007.9,3007.2,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074373978,0.00763518,3007.9,3007.1,3.11594669]
["bitfinex-derivatives","ETHF0:USTF0",1769074374276,0.00763518,3007.9,3007.1,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074374870,0.00763518,3007.9,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074378775,0.91098957,3007.8,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074379081,0.91098957,3007.7,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074379276,0.00763518,3007.9,3007.0,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1769074379480,2.53035238,3008.4,3007.1,0.94674416]
["bitfinex-derivatives","ETHF0:USTF0",1769074379780,0.16633,3008.5,3007.1,0.94674416]
["bitfinex-derivatives","ETHF0:USTF0",1769074379980,2.39093001,3008.6,3007.1,0.96586874]
["bitfinex-derivatives","ETHF0:USTF0",1769074380374,2.39392546,3008.6,3007.1,0.96586874]
["bitfinex-derivatives","ETHF0:USTF0",1769074380976,0.00299545,3008.6,3007.5,0.94674416]
["bitfinex-derivatives","ETHF0:USTF0",1769074381684,0.00299545,3008.6,3007.2,0.01857936]
["bitfinex-derivatives","ETHF0:USTF0",1769074383475,0.00299545,3008.6,3007.5,0.96442568]
["bitfinex-derivatives","ETHF0:USTF0",1769074383673,0.00299545,3008.6,3007.5,0.01768152]
["bitfinex-derivatives","ETHF0:USTF0",1769074383872,0.00299545,3008.6,3007.1,0.96442568]
["bitfinex-derivatives","ETHF0:USTF0",1769074384878,0.00299545,3008.6,3007.2,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074385884,0.14742963,3008.6,3007.1,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074386079,0.14742963,3008.6,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074386080,0.14443418,3008.5,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074386788,0.31077418,3008.5,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074386982,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074391189,0.14443418,3008.2,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074391389,0.14443418,3008.0,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074396086,0.14443418,3008.4,3007.0,0.95509018]
["bitfinex-derivatives","ETHF0:USTF0",1769074396395,0.90488838,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074396584,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074396786,0.90481215,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074396986,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074397187,0.9048123,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074397389,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074397588,0.90475486,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074397789,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074397991,0.90474413,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074398197,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074398389,0.90473641,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074398594,0.14443418,3008.4,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074398991,0.90468192,3008.3,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074399193,0.14443418,3008.2,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074400903,0.14443418,3008.2,3007.0,0.95552643]
["bitfinex-derivatives","ETHF0:USTF0",1769074401800,0.14443418,3008.2,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074403307,0.15028217,3008.6,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074403507,1.05199261,3008.5,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074403802,0.90470589,3008.4,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074404000,0.14728672,3008.5,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074404204,0.90438953,3008.4,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074404404,0.14728672,3008.5,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074404603,0.90448292,3008.4,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074404803,0.14728672,3008.5,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074405010,0.90448292,3008.4,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074405211,0.14728672,3008.5,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074405507,0.90448129,3008.4,3007.9,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074405709,0.14691107,3008.9,3008.2,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074405904,0.90452892,3008.8,3008.2,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074406104,0.90452892,3008.7,3008.2,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074406300,0.14691107,3008.9,3007.9,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074406501,0.90457239,3008.8,3007.9,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074406701,0.00266027,3008.8,3007.6,0.94718041]
["bitfinex-derivatives","ETHF0:USTF0",1769074406901,0.00266027,3008.8,3007.0,0.01377409]
["bitfinex-derivatives","ETHF0:USTF0",1769074407099,0.14947477,3008.8,3007.0,0.01377409]
["bitfinex-derivatives","ETHF0:USTF0",1769074409011,0.00266027,3008.8,3007.1,0.00386866]
["bitfinex-derivatives","ETHF0:USTF0",1769074409704,0.15035102,3008.8,3007.1,0.00386866]
["bitfinex-derivatives","ETHF0:USTF0",1769074413221,0.15035102,3008.8,3007.1,0.17027866]
["bitfinex-derivatives","ETHF0:USTF0",1769074416421,0.15035102,3008.8,3007.1,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769074418520,0.15035102,3008.8,3007.0,0.00834602]
["bitfinex-derivatives","ETHF0:USTF0",1769074418521,0.14803726,3009.2,3007.7,1.56482801]
["bitfinex-derivatives","ETHF0:USTF0",1769074418819,2.39093001,3010.2,3007.7,1.56482801]
["bitfinex-derivatives","ETHF0:USTF0",1769074418820,0.14803726,3009.8,3008.2,1.39438465]
["bitfinex-derivatives","ETHF0:USTF0",1769074419018,1.0526479,3009.7,3008.2,1.39438465]
["bitfinex-derivatives","ETHF0:USTF0",1769074419220,0.90461064,3009.6,3008.2,1.56073465]
["bitfinex-derivatives","ETHF0:USTF0",1769074419421,0.14803726,3010.5,3008.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769074419620,0.15110007,3010.5,3008.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769074420919,0.15110007,3010.5,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769074421126,0.15110007,3010.5,3008.8,0.0088988]
["bitfinex-derivatives","ETHF0:USTF0",1769074422024,0.15110007,3010.5,3009.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074422226,0.15110007,3010.5,3009.3,0.00784266]
["bitfinex-derivatives","ETHF0:USTF0",1769074426524,0.14803726,3010.2,3007.9,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769074426739,0.14803726,3010.1,3007.9,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769074427027,0.14803726,3010.0,3007.2,24.85277465]
["bitfinex-derivatives","ETHF0:USTF0",1769074427225,0.14803726,3009.8,3007.2,24.85277465]
["bitfinex-derivatives","ETHF0:USTF0",1769074427427,0.14803726,3009.7,3007.2,1.56077465]
["bitfinex-derivatives","ETHF0:USTF0",1769074427618,0.14803726,3009.7,3007.2,1.56397118]
["bitfinex-derivatives","ETHF0:USTF0",1769074429028,0.14803726,3009.7,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074429029,0.14803726,3009.5,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074431630,0.14803726,3009.3,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074431930,0.14803726,3009.1,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074432229,0.14803726,3008.9,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074433423,0.87840982,3008.8,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074433625,0.14803726,3008.9,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074433932,0.87590472,3008.8,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074434225,0.14803726,3008.9,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074434418,0.87590472,3008.8,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074434621,0.14803726,3008.9,3008.1,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074441435,0.14471424,3009.7,3008.4,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074441636,0.14471424,3009.5,3008.4,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074441832,1.02123847,3009.4,3008.4,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074442132,0.14243583,3009.3,3008.4,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074442334,0.14742195,3009.3,3008.4,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074442530,0.14742195,3009.3,3007.9,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074442737,0.14243583,3009.2,3007.9,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074443837,0.14243583,3009.2,3007.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769074443838,0.14243583,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074451144,0.00498612,3009.3,3008.5,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074452042,0.14742195,3009.3,3008.5,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074453346,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074456349,0.87823504,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074456543,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074458050,0.87821023,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074458249,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074458452,0.87820982,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074458649,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074458853,0.87820986,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074459046,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074459446,0.87822139,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074459647,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074459852,0.87822144,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074460053,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074460253,0.87822143,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074460454,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074462454,0.87830594,3009.2,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074462655,0.14742195,3009.3,3008.2,0.94647609]
["bitfinex-derivatives","ETHF0:USTF0",1769074462844,0.00498612,3009.3,3008.3,0.0193961]
["bitfinex-derivatives","ETHF0:USTF0",1769074463044,0.16622,3010.3,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074463251,0.31588832,3010.3,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074464854,2.70681833,3010.3,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074465155,0.1496899,3010.1,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074465354,0.1496899,3010.1,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074465560,0.1492534,3010.0,3008.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769074466560,0.1492534,3010.0,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074474865,0.87674582,3009.9,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074475164,1.02669136,3009.8,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074475355,0.87674582,3009.7,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074475863,0.14994554,3009.8,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074476063,0.14994554,3009.8,3008.3,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074476565,0.14994554,3009.8,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074476566,0.14994554,3009.8,3008.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074477666,0.14994554,3009.8,3008.1,4.32134006]
["bitfinex-derivatives","ETHF0:USTF0",1769074477865,0.14994554,3009.8,3008.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769074479262,0.14994554,3009.8,3008.1,3.13437576]
["bitfinex-derivatives","ETHF0:USTF0",1769074482871,0.14994554,3009.8,3008.3,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074484873,0.14994554,3009.8,3008.2,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074487773,0.14994554,3009.8,3008.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074488269,0.14994554,3009.8,3008.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074490075,0.14994554,3009.8,3008.3,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074492478,0.14994554,3009.8,3008.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074498075,0.14994554,3009.8,3008.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074498983,0.14994554,3009.8,3008.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074499378,0.14994554,3009.8,3008.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074499573,0.14994554,3009.8,3008.3,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074499880,0.14994554,3009.8,3008.2,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074499881,0.14994554,3009.8,3008.2,3.91372428]
["bitfinex-derivatives","ETHF0:USTF0",1769074500486,0.1494218,3010.2,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074500676,0.87253488,3010.1,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074500982,0.1494218,3010.2,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074501184,0.8725347,3010.1,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074501484,0.1494218,3010.2,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074501684,1.02184065,3010.1,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074501886,0.14916744,3010.1,3008.4,0.00089079]
["bitfinex-derivatives","ETHF0:USTF0",1769074502181,0.8726965,3010.0,3008.4,0.00089079]
["bitfinex-derivatives","ETHF0:USTF0",1769074502379,0.8726965,3009.9,3008.4,0.00089079]
["bitfinex-derivatives","ETHF0:USTF0",1769074502582,0.14916849,3010.0,3008.4,0.00089079]
["bitfinex-derivatives","ETHF0:USTF0",1769074502777,0.14916849,3009.8,3008.2,1.11201852]
["bitfinex-derivatives","ETHF0:USTF0",1769074503385,0.14916849,3009.8,3008.2,1.11286176]
["bitfinex-derivatives","ETHF0:USTF0",1769074506287,0.14916849,3009.8,3008.2,1.11201852]
["bitfinex-derivatives","ETHF0:USTF0",1769074508882,0.14916849,3009.8,3008.3,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769074514890,0.14916849,3009.8,3008.2,1.11201852]
["bitfinex-derivatives","ETHF0:USTF0",1769074518184,0.16622,3010.3,3008.6,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074518490,0.87299217,3010.2,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074518695,0.00306281,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074518889,0.8729314,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519095,0.8729314,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519393,0.00306281,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519394,0.8729314,3010.2,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519596,0.00306281,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519789,0.87294644,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074519985,0.87294644,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520185,0.87294644,3010.2,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520396,0.00306281,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520397,0.15217688,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520595,0.87296948,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520791,0.87296948,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074520987,0.15217688,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074521295,0.87297025,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074521495,0.87297025,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074521696,0.15217688,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074521892,0.87299065,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074522095,0.87299065,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074522296,0.15217688,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074522493,0.87301275,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074522696,0.87301275,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074522897,0.15217688,3010.5,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074523200,1.02212689,3010.4,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074523398,0.87301282,3010.3,3009.0,0.94568852]
["bitfinex-derivatives","ETHF0:USTF0",1769074524904,0.14911407,3010.4,3009.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074525196,0.14911407,3010.4,3009.4,0.94935155]
["bitfinex-derivatives","ETHF0:USTF0",1769074532203,0.00306281,3010.5,3009.4,0.94935155]
["bitfinex-derivatives","ETHF0:USTF0",1769074533911,0.00306281,3010.5,3009.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074537912,0.15041238,3011.3,3010.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074538105,1.02265912,3011.2,3010.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074538306,0.87224674,3011.1,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074538812,0.87647376,3011.1,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074539012,0.87224674,3011.0,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074540208,0.87224674,3011.0,3009.4,0.00379961]
["bitfinex-derivatives","ETHF0:USTF0",1769074540209,0.87224674,3011.0,3010.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074543211,0.00422702,3011.1,3010.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074543413,0.00422702,3011.1,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544012,0.00422702,3011.1,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544318,0.15167011,3011.6,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544511,0.87187644,3011.5,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544710,0.87187644,3011.4,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544910,0.15167011,3011.6,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074544911,0.87187644,3011.3,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074545112,0.87187644,3011.2,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074545313,0.00367538,3011.3,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074548417,0.15200639,3012.1,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074548618,0.87148306,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074548819,0.87148306,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549018,0.87148306,3011.8,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549317,0.87148306,3011.7,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549515,0.87148306,3011.6,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549716,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549717,0.87132209,3011.5,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074549915,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074550217,0.87132778,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074550415,0.87132778,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074550616,0.87132778,3011.5,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074550818,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074551017,0.87119452,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074551217,0.87119452,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074551421,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074551721,0.87106693,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074551917,0.87106693,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074552118,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074552421,0.87102362,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074552620,0.87102362,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074552912,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074553118,0.87102337,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074553317,0.87102337,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074553520,0.00354609,3011.8,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074553718,0.86115809,3011.7,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074553920,0.86115809,3011.6,3010.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074554125,0.15200639,3012.1,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074554321,0.8611379,3012.0,3011.5,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074554523,0.8611379,3011.9,3011.5,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074554719,0.15200639,3012.1,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074554914,0.86109522,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074555119,0.86109522,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074555425,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074555724,0.86097182,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074555922,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074556123,0.86097181,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074556325,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074556525,0.86090347,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074556726,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074556926,0.86090333,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074557120,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074557320,0.86088271,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074557521,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074557718,0.86088269,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074557920,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074558125,0.86088276,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074558326,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074558526,0.86087371,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074558730,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074559028,0.86087369,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074559229,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074559431,0.86081939,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074559631,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074559930,0.86081947,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074560232,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074560429,0.86086548,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074560629,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074560824,0.86086566,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074561028,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074561228,0.8608686,3011.9,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074561425,0.00300601,3012.0,3011.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074561730,1.01291861,3011.9,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074561929,1.01291861,3011.8,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074562127,0.15204514,3011.8,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074562631,0.15204497,3011.6,3011.3,0.00498612]
["bitfinex-derivatives","ETHF0:USTF0",1769074563134,0.15204497,3011.6,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074563432,0.14955191,3011.4,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074563823,0.94555194,3011.8,3009.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769074563824,0.14995485,3011.1,3009.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769074564434,0.14995485,3011.1,3010.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074564839,0.14995485,3011.1,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074566638,0.14807849,3011.7,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074566836,0.14807849,3011.5,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074567032,1.00973488,3011.4,3010.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074567232,0.94555194,3011.8,3009.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1769074567233,0.86165639,3011.3,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074567430,0.14807849,3011.8,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074567635,0.8617965,3011.7,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074567834,0.8617965,3011.6,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074568036,0.8617965,3011.5,3010.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074568233,0.8617965,3011.4,3010.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074568434,0.8617965,3011.3,3010.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074568732,0.15022735,3011.9,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074568937,0.86191054,3011.8,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074569142,0.86191054,3011.7,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074569342,0.86191054,3011.6,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074569644,0.86191054,3011.5,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074569838,0.15022735,3011.9,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074570033,0.86201485,3011.8,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074570233,0.86201485,3011.7,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074570443,0.86201485,3011.6,3011.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074570741,0.00498612,3011.9,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074570932,0.86211912,3011.8,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074571132,0.86211912,3011.7,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074571338,0.00498612,3011.9,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074571541,0.8622093,3011.8,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074571738,0.8622093,3011.7,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074571940,0.00498612,3011.9,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074572145,0.86220925,3011.8,3011.3,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074572342,2.53441238,3012.7,3011.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074572545,0.14348237,3012.7,3011.6,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074573246,0.14491354,3012.7,3011.6,0.94978759]
["bitfinex-derivatives","ETHF0:USTF0",1769074574548,0.00143117,3012.7,3011.9,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074574744,0.00143117,3012.7,3012.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074575138,0.00143117,3012.7,3012.1,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074575340,2.39093001,3013.3,3012.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074575652,2.39093001,3013.4,3012.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074575854,2.53357951,3013.5,3012.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074576345,0.1426495,3013.5,3012.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578145,2.39093001,3013.6,3013.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578343,2.39093001,3013.8,3013.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578543,2.39093001,3013.9,3013.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578738,2.39093001,3014.0,3013.2,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578938,2.98866252,3014.1,3013.5,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074578939,2.39093001,3014.1,3013.5,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074579139,2.39093001,3014.1,3013.2,0.95052971]
["bitfinex-derivatives","ETHF0:USTF0",1769074579348,2.39093001,3014.2,3013.2,0.95052971]
["bitfinex-derivatives","ETHF0:USTF0",1769074580140,2.39093001,3014.3,3013.5,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074580348,5.97732504,3015.4,3013.6,0.01714336]
["bitfinex-derivatives","ETHF0:USTF0",1769074580651,0.14104944,3015.1,3013.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074580950,0.14104944,3014.8,3013.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074581344,6.87767128,3014.6,3013.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074581746,6.87767128,3014.5,3013.4,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074582049,0.14848677,3015.1,3013.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074582449,7.02615805,3015.0,3013.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074582851,6.87767128,3014.9,3013.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074583150,7.02615805,3014.9,3013.7,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074583346,7.02615805,3014.9,3014.0,0.94555194]
["bitfinex-derivatives","ETHF0:USTF0",1769074583547,0.14848677,3014.9,3014.0,0.94821341]
["bitfinex-derivatives","ETHF0:USTF0",1769074583751,6.87767128,3014.8,3014.0,0.94821341]
["bitfinex-derivatives","ETHF0:USTF0",1769074584253,7.64085605,3014.7,3014.0,0.94821341]
["bitfinex-derivatives","ETHF0:USTF0",1769074584446,0.76318477,3014.6,3014.0,0.94821341]
["bitfinex-derivatives","ETHF0:USTF0",1769074584648,0.76318477,3014.5,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074585252,0.76318477,3014.4,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074585454,0.76318477,3014.3,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074585657,0.76318477,3014.2,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074585955,6.87767128,3014.6,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074586252,0.76289515,3014.5,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074586551,0.76289515,3014.4,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074586750,0.76289515,3014.3,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074586951,6.87767128,3014.7,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074587249,0.76261822,3014.6,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074587453,0.14848677,3015.3,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074587644,0.14848677,3016.1,3014.0,0.94545129]
["bitfinex-derivatives","ETHF0:USTF0",1769074587850,0.14848677,3016.0,3014.1,0.02339087]
["bitfinex-derivatives","ETHF0:USTF0",1769074588049,2.0,3015.1,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074588446,2.14848677,3015.1,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074588650,2.03428963,3014.6,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074589150,2.00592099,3014.6,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074589352,0.00497777,3014.9,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074591958,0.1552056,3014.9,3014.0,0.00266147]
["bitfinex-derivatives","ETHF0:USTF0",1769074592359,0.1552056,3014.9,3012.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769074592558,0.1488971,3014.8,3012.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769074593255,0.15140565,3014.8,3012.8,0.1697164]
["bitfinex-derivatives","ETHF0:USTF0",1769074595253,2.52321118,3014.8,3012.8,0.1697164]
["bitfinex-derivatives","ETHF0:USTF0",1769074595458,0.149447,3014.7,3012.8,0.1697164]
["bitfinex-derivatives","ETHF0:USTF0",1769074595761,0.149447,3014.7,3012.9,0.000879]
["bitfinex-derivatives","ETHF0:USTF0",1769074599470,0.90900601,3014.6,3012.9,0.000879]
["bitfinex-derivatives","ETHF0:USTF0",1769074599660,0.76016268,3014.5,3012.9,0.000879]
["bitfinex-derivatives","ETHF0:USTF0",1769074602970,0.90907546,3014.5,3012.9,0.000879]
["bitfinex-derivatives","ETHF0:USTF0",1769074603170,0.76016268,3014.4,3012.9,0.000879]
["bitfinex-derivatives","ETHF0:USTF0",1769074603577,0.14891278,3014.3,3012.8,0.1697164]
["bitfinex-derivatives","ETHF0:USTF0",1769074603766,0.76016268,3014.2,3012.8,0.1697164]
["bitfinex-derivatives","ETHF0:USTF0",1769074603963,0.14836763,3014.1,3012.8,0.0036464]
["bitfinex-derivatives","ETHF0:USTF0",1769074604271,0.76016268,3014.0,3012.8,0.0036464]
["bitfinex-derivatives","ETHF0:USTF0",1769074605564,0.76016268,3014.0,3012.8,0.00613198]
["bitfinex-derivatives","ETHF0:USTF0",1769074605770,0.76016268,3013.9,3012.9,0.00248558]
["bitfinex-derivatives","ETHF0:USTF0",1769074605972,0.14829184,3014.5,3012.9,0.00248558]
["bitfinex-derivatives","ETHF0:USTF0",1769074606167,0.76264759,3014.4,3013.1,0.00248558]
["bitfinex-derivatives","ETHF0:USTF0",1769074606372,0.76016201,3014.3,3013.3,0.00248558]
["bitfinex-derivatives","ETHF0:USTF0",1769074606574,0.00250855,3014.8,3013.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769074609375,0.15218685,3014.8,3013.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769074610268,0.00250855,3014.8,3013.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769074616379,0.15346905,3014.8,3013.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769074618086,0.00250855,3014.8,3013.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769074618284,0.00497777,3014.9,3013.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769074618489,2.96527013,3015.3,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074618490,2.37180553,3015.3,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074619386,0.15144902,3015.3,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074620384,0.15180077,3015.1,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074620779,2.5236063,3015.1,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074621084,0.15180077,3015.0,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074621985,2.37180553,3015.3,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074622489,0.15280373,3015.2,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074624186,2.52460926,3015.2,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074624396,0.15235903,3015.1,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074624891,2.52416456,3015.1,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074625093,0.15235903,3015.0,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074629894,0.15235903,3015.0,3014.4,1.7726599]
["bitfinex-derivatives","ETHF0:USTF0",1769074630589,0.15235903,3015.0,3014.3,1.7726599]
["bitfinex-derivatives","ETHF0:USTF0",1769074632390,0.15235903,3015.0,3014.2,1.7726599]
["bitfinex-derivatives","ETHF0:USTF0",1769074635291,0.15235903,3015.0,3014.2,1.32211577]
["bitfinex-derivatives","ETHF0:USTF0",1769074635498,0.16595,3015.2,3013.7,2.37741872]
["bitfinex-derivatives","ETHF0:USTF0",1769074637401,0.16595,3015.2,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074637903,0.16595,3015.2,3013.7,0.15425877]
["bitfinex-derivatives","ETHF0:USTF0",1769074640898,0.16595,3015.2,3013.9,0.14918238]
["bitfinex-derivatives","ETHF0:USTF0",1769074646009,0.16595,3015.2,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074646305,0.16595,3015.1,3013.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074648004,0.16595,3015.1,3013.7,0.15447584]
["bitfinex-derivatives","ETHF0:USTF0",1769074653312,1.5551774,3015.7,3013.7,0.15447584]
["bitfinex-derivatives","ETHF0:USTF0",1769074653513,0.93446188,3015.6,3013.8,0.14981635]
["bitfinex-derivatives","ETHF0:USTF0",1769074653816,0.16593,3015.5,3013.8,0.14981635]
["bitfinex-derivatives","ETHF0:USTF0",1769074654924,0.76877999,3015.4,3013.8,0.14981635]
["bitfinex-derivatives","ETHF0:USTF0",1769074655125,0.16593,3015.5,3013.8,0.14981635]
["bitfinex-derivatives","ETHF0:USTF0",1769074655519,0.16593,3015.5,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074656327,0.76937612,3015.4,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074656528,0.16593,3015.5,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074656826,0.76937612,3015.4,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074657021,0.16593,3015.5,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074657214,0.76937723,3015.4,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074657419,0.16593,3015.5,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074657614,0.76975781,3015.4,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074657827,0.16593,3015.5,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074658126,0.76975758,3015.4,3014.0,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074658326,0.77025398,3015.3,3014.1,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074658528,0.16593,3015.5,3014.1,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074658825,0.77025395,3015.4,3014.1,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074659025,0.77025395,3015.3,3014.1,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074659227,0.16593,3015.5,3014.1,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074659429,0.77100432,3015.4,3014.2,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074660626,0.93694432,3015.4,3014.2,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074660825,0.77100432,3015.3,3014.2,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074661027,0.94308199,3014.7,3014.2,1.77686176]
["bitfinex-derivatives","ETHF0:USTF0",1769074662325,0.16594,3015.3,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074662526,0.94308199,3014.6,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074662721,0.94308199,3014.6,3013.8,2.5222573]
["bitfinex-derivatives","ETHF0:USTF0",1769074665026,0.16594,3015.3,3013.8,2.5222573]
["bitfinex-derivatives","ETHF0:USTF0",1769074665027,0.16594,3015.3,3014.0,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074665222,0.77126247,3015.2,3014.0,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074665421,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074668732,0.77904226,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074668934,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074669233,0.77905432,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074669437,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074669730,0.77907246,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074669932,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074670233,0.77907275,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074670422,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074670626,0.77907557,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074670830,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074671032,0.77907571,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074671332,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074671833,0.77907297,3015.2,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074672030,0.16594,3015.3,3014.1,0.15019012]
["bitfinex-derivatives","ETHF0:USTF0",1769074672235,0.94502302,3015.2,3014.0,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074672431,0.16595,3015.2,3014.0,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074673032,0.16595,3015.2,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074673635,0.79237064,3015.1,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074673837,0.16595,3015.2,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074674032,0.79237049,3015.1,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074674333,0.16595,3015.2,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074674536,0.79237205,3015.1,3013.9,2.5224583]
["bitfinex-derivatives","ETHF0:USTF0",1769074674830,0.16595,3015.2,3013.9,2.5224583]
["bitfinex-derivatives","ETHF0:USTF0",1769074675032,0.79237203,3015.1,3013.9,2.5224583]
["bitfinex-derivatives","ETHF0:USTF0",1769074675227,0.79238347,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074675429,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074675628,0.79235918,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074675824,0.79235918,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074676034,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074676234,0.79235915,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074676434,0.79235915,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074676635,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074676828,0.79240303,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074677029,0.79240303,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074677329,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074677528,0.79245428,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074677727,0.79245428,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074677931,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074678238,0.79244964,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074678535,0.79244964,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074678737,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074678938,0.79244236,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074679235,0.79244236,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074679435,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074679636,0.79243295,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074679829,0.79243295,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074680030,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074680233,0.79242991,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074680429,0.79242991,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074680629,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074680833,0.79242808,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074681033,0.79242808,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074681238,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074681437,0.7924141,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074681637,0.7924141,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074681840,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074682138,0.79241278,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074682333,0.79241278,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074682533,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074682733,0.79239749,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074682934,0.79239749,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074683136,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074683346,0.7923864,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074683537,0.7923864,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074683835,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074684036,0.79237459,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074684241,0.79237459,3015.0,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074684442,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074684742,0.79235464,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074684943,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074685137,0.79235471,3015.1,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074685336,0.16595,3015.2,3013.9,0.15001735]
["bitfinex-derivatives","ETHF0:USTF0",1769074685533,0.79236424,3015.1,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074685738,0.16595,3015.2,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074685937,0.79236421,3015.1,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074686139,0.16595,3015.2,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074686334,0.79236026,3015.1,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074686538,0.16595,3015.2,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074686739,0.79237327,3015.1,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074687042,0.9430877,3014.7,3014.0,0.15017049]
["bitfinex-derivatives","ETHF0:USTF0",1769074687644,0.9430877,3014.7,3013.9,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074688247,0.9430877,3014.7,3013.8,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769074688446,0.9430877,3014.7,3013.9,0.14995391]
["bitfinex-derivatives","ETHF0:USTF0",1769074690344,0.9430877,3014.7,3013.9,2.52239486]
["bitfinex-derivatives","ETHF0:USTF0",1769074690546,0.9430877,3014.7,3014.0,0.15002087]
["bitfinex-derivatives","ETHF0:USTF0",1769074692145,0.9430877,3015.0,3014.0,0.15002087]
["bitfinex-derivatives","ETHF0:USTF0",1769074694143,0.9430877,3015.0,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074694344,0.16595,3015.2,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074694345,0.9430877,3014.8,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074695048,0.9430877,3015.1,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074695246,0.79252031,3015.0,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074695449,0.9430877,3015.1,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074695645,0.79245316,3015.0,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074695846,0.9430877,3015.1,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074696046,0.79246827,3015.0,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074696248,0.9430877,3015.1,3014.1,0.15035132]
["bitfinex-derivatives","ETHF0:USTF0",1769074696449,0.9430877,3015.8,3014.4,0.15038672]
["bitfinex-derivatives","ETHF0:USTF0",1769074696747,0.7923853,3015.7,3014.4,0.15038672]
["bitfinex-derivatives","ETHF0:USTF0",1769074697049,0.7923853,3015.6,3014.4,0.15038672]
["bitfinex-derivatives","ETHF0:USTF0",1769074697255,0.7923853,3015.5,3014.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074697450,0.7923853,3015.4,3014.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074697760,0.9430877,3016.1,3014.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074697945,0.79196859,3016.0,3014.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074698147,0.79196859,3015.9,3014.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074698345,2.37180553,3016.9,3015.6,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074698552,0.9430877,3017.2,3016.1,0.9430877]
["bitfinex-derivatives","ETHF0:USTF0",1769074698553,2.37180553,3017.2,3016.1,0.9430877]
["bitfinex-derivatives","ETHF0:USTF0",1769074698750,2.37180553,3017.3,3016.2,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074699148,3.31489323,3017.3,3016.2,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074699447,0.04149581,3016.8,3016.2,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074700045,0.04555774,3016.5,3015.8,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074700249,0.04555774,3016.5,3015.6,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1769074700250,0.04961967,3016.2,3015.6,0.00283296]
["bitfinex-derivatives","ETHF0:USTF0",1769074701249,0.04961967,3015.9,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074701953,0.9430877,3017.0,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074702956,2.67838218,3017.4,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074703256,0.30657665,3017.4,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074703455,0.0121747,3016.6,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074704146,0.01623109,3016.2,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074705359,0.01623109,3016.0,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074705958,0.14074665,3017.3,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074706450,2.51255218,3017.3,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074706859,0.03426187,3016.5,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074707353,0.06852381,3016.1,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074707658,2.51255218,3017.3,3015.7,0.13980475]
["bitfinex-derivatives","ETHF0:USTF0",1769074709255,0.30658665,3017.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074709456,2.67839218,3017.2,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074710353,0.7812324,3017.1,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074710548,0.7812324,3017.0,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074710748,0.7812324,3016.9,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074710954,0.7812324,3016.8,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074711251,0.4821912,3016.7,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074711455,0.14946372,3017.7,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074712155,0.14946372,3017.6,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074712455,0.14946372,3017.4,3015.6,0.14761548]
["bitfinex-derivatives","ETHF0:USTF0",1769074712959,0.31529372,3017.4,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074713169,0.31442563,3017.3,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074713462,0.14859563,3017.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074715662,0.14859563,3017.2,3015.7,0.00085359]
["bitfinex-derivatives","ETHF0:USTF0",1769074717263,0.14859563,3017.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074722356,0.14999027,3017.0,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074722559,0.31584027,3017.0,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074722756,0.1498277,3016.9,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074723557,0.1498277,3016.7,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074723756,0.92818919,3016.6,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074723952,0.77836149,3016.5,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074726755,0.77836149,3016.4,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074726956,0.14958707,3017.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074730965,0.15021087,3017.1,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074737071,0.15049909,3017.0,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074738572,0.15049909,3016.9,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074738870,0.15195456,3016.7,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074739065,0.15195456,3016.5,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074739270,0.77423139,3016.4,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074740673,0.92618595,3016.4,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074740971,0.92585795,3016.3,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074741170,0.77423139,3016.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074742567,0.92584976,3016.2,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074742767,0.1515951,3016.0,3015.6,0.00781073]
["bitfinex-derivatives","ETHF0:USTF0",1769074743870,0.1515951,3016.0,3015.0,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074744074,0.16587,3016.6,3014.9,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074744075,0.14768974,3015.8,3014.9,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074744773,0.14758979,3015.6,3014.8,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074744973,0.15057567,3015.6,3014.8,0.00277787]
["bitfinex-derivatives","ETHF0:USTF0",1769074746771,0.00298588,3015.6,3014.8,0.00277787]
["bitfinex-derivatives","ETHF0:USTF0",1769074747776,0.15026234,3015.6,3014.8,0.00277787]
["bitfinex-derivatives","ETHF0:USTF0",1769074751373,0.15026234,3015.6,3014.4,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074752382,0.15026234,3015.6,3014.4,1.78445457]
["bitfinex-derivatives","ETHF0:USTF0",1769074752582,0.15026234,3015.6,3014.8,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074753785,0.15026234,3015.6,3014.9,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074755485,0.15026234,3015.6,3014.8,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074756184,0.15026234,3015.6,3014.9,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074762395,0.15026234,3015.6,3014.8,1.78083931]
["bitfinex-derivatives","ETHF0:USTF0",1769074763692,0.15026234,3015.6,3014.8,1.63127052]
["bitfinex-derivatives","ETHF0:USTF0",1769074763897,0.15026234,3015.6,3014.8,1.19097827]
["bitfinex-derivatives","ETHF0:USTF0",1769074764099,0.00298588,3015.6,3014.8,1.19097827]
["bitfinex-derivatives","ETHF0:USTF0",1769074765002,0.00298588,3015.6,3014.5,0.14961546]
["bitfinex-derivatives","ETHF0:USTF0",1769074766599,0.00298588,3015.6,3014.6,0.14961546]
["bitfinex-derivatives","ETHF0:USTF0",1769074771002,0.94265072,3015.5,3014.6,0.14961546]
["bitfinex-derivatives","ETHF0:USTF0",1769074784010,0.94265072,3015.5,3014.7,1.93237501]
["bitfinex-derivatives","ETHF0:USTF0",1769074785009,0.77852738,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074785310,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074785498,0.77855624,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074785702,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074785902,0.77855622,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074786111,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074786313,0.77859288,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074786515,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074786709,0.77859284,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074786906,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074787102,0.77859298,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074787302,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074787502,0.77863919,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074787713,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074788013,0.77863916,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074788209,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074788406,0.7786956,3015.4,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074788711,0.94265072,3015.5,3014.7,0.14987304]
["bitfinex-derivatives","ETHF0:USTF0",1769074788911,0.94265072,3015.5,3014.4,1.78611723]
["bitfinex-derivatives","ETHF0:USTF0",1769074788912,0.77869563,3015.4,3014.4,1.78611723]
["bitfinex-derivatives","ETHF0:USTF0",1769074789116,0.77869563,3015.3,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074789412,1.72134635,3015.2,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074789610,0.77869563,3015.1,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074789809,0.94265072,3015.2,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074790006,0.77868541,3015.1,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074790205,0.94265072,3015.2,3014.4,0.00361526]
["bitfinex-derivatives","ETHF0:USTF0",1769074791313,0.94265072,3015.2,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074792611,0.00298588,3015.6,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074792817,1.72118032,3015.5,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074793010,0.7785296,3015.4,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074793211,0.7785296,3015.3,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074793408,0.7785296,3015.2,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074793607,0.94265072,3015.5,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074793807,0.77995049,3015.4,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074794011,0.77995049,3015.3,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074794214,0.77995049,3015.2,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074794412,0.94265072,3015.5,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074794613,0.77991877,3015.4,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074794819,0.77991877,3015.3,3014.4,0.15345573]
["bitfinex-derivatives","ETHF0:USTF0",1769074795014,0.94265072,3015.5,3014.5,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074795213,0.94265072,3015.5,3014.5,1.93235608]
["bitfinex-derivatives","ETHF0:USTF0",1769074800126,0.94265072,3015.5,3014.6,0.14987429]
["bitfinex-derivatives","ETHF0:USTF0",1769074801421,0.00298588,3015.6,3014.6,1.93237626]
["bitfinex-derivatives","ETHF0:USTF0",1769074801630,0.00298588,3015.6,3015.0,0.14984241]
["bitfinex-derivatives","ETHF0:USTF0",1769074801824,1.10853072,3016.4,3015.0,0.14984241]
["bitfinex-derivatives","ETHF0:USTF0",1769074802132,0.94265072,3016.7,3015.3,0.14983919]
["bitfinex-derivatives","ETHF0:USTF0",1769074802421,0.94265072,3017.0,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074802927,0.94542859,3017.0,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074808817,0.00277787,3017.0,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074809020,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814135,0.7768317,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814325,0.7768317,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814529,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814530,0.7768317,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814730,0.7768317,3016.5,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074814930,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074815129,0.77676691,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074815331,0.77676691,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074815532,0.77676691,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074815732,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074815938,0.77671256,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074816137,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074816138,0.77671256,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074816436,0.77671256,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074816637,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074816839,0.77666805,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074817137,0.77666805,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074817339,0.77666805,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074817541,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074817736,0.77666824,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074817938,0.77666824,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074818134,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074818135,0.77666824,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074818335,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074818535,0.7766548,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074818832,0.7766548,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074819033,0.7766548,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074819234,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074819438,0.77669886,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074819635,0.77669886,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074819833,0.77669886,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074820033,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074820243,0.77672761,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074820446,0.77672761,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074820743,0.77672761,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074820942,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074821146,0.77678365,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074821440,0.77678365,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074821632,0.77678365,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074821839,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074822138,0.77687994,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074822439,0.77687994,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074822643,0.77687994,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074822846,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074823144,0.77698633,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074823339,0.77698633,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074823534,0.77698633,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074823746,0.77698633,3016.5,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074824041,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074824243,0.77798233,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074824444,0.77798233,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074824644,0.77798233,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074824940,0.77798233,3016.5,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074825142,0.94265072,3016.9,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074825332,0.77827477,3016.8,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074825537,0.77827477,3016.7,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074825745,0.77827477,3016.6,3015.6,0.14921866]
["bitfinex-derivatives","ETHF0:USTF0",1769074825939,0.77827477,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074826141,0.77827477,3016.4,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074826341,0.77827477,3016.3,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074826537,0.94265072,3016.6,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074826740,0.77854516,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074826937,0.77854516,3016.4,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074827138,0.77854516,3016.3,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074827333,0.94265072,3016.6,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074827540,0.7788024,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074827845,0.7788024,3016.4,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074828044,0.7788024,3016.3,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074828246,0.77911596,3016.2,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074828446,0.94265072,3016.6,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074828750,0.77911595,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074828952,0.77911595,3016.4,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074829139,0.77911595,3016.3,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074829443,0.77911595,3016.2,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074829640,0.94265072,3016.6,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074829843,0.779523,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074830043,0.779523,3016.4,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074830242,0.779523,3016.3,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074830542,0.779523,3016.2,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074830743,0.94265072,3016.6,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074830943,0.77953444,3016.5,3015.2,1.09684715]
["bitfinex-derivatives","ETHF0:USTF0",1769074831143,0.77953444,3016.4,3015.2,2.87934912]
["bitfinex-derivatives","ETHF0:USTF0",1769074831343,0.94265072,3016.6,3015.2,2.87934912]
["bitfinex-derivatives","ETHF0:USTF0",1769074831344,0.77953444,3016.3,3015.2,2.87934912]
["bitfinex-derivatives","ETHF0:USTF0",1769074831546,0.77953444,3016.2,3015.2,2.87934912]
["bitfinex-derivatives","ETHF0:USTF0",1769074831842,0.77953444,3016.1,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074832043,0.94265072,3016.6,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074832239,0.78021901,3016.5,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074832446,0.78021901,3016.4,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074832744,0.78021901,3016.3,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074832945,0.78021901,3016.2,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074833150,0.78021901,3016.1,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074833343,2.50637555,3016.9,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074833540,0.78019337,3016.8,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074833743,0.78019337,3016.7,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074833946,0.78019337,3016.6,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074834250,0.78019337,3016.5,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074834450,0.78019337,3016.4,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074834645,0.78019337,3016.3,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074834847,0.78019337,3016.2,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074835046,0.78019337,3016.1,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074835246,0.78019337,3016.0,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074835451,0.78019337,3015.9,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074835748,2.37180553,3016.7,3015.3,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074837755,0.00277787,3017.0,3015.2,0.9468804]
["bitfinex-derivatives","ETHF0:USTF0",1769074837756,0.78016071,3016.6,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074837953,0.78016071,3016.5,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074838147,0.78016071,3016.4,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074838348,0.78016071,3016.3,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074838647,0.78016071,3016.2,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074838850,2.3745834,3017.0,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074844253,0.78004385,3016.9,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074844452,0.78004385,3016.8,3015.7,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074844645,2.37180553,3017.2,3016.0,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074844851,2.37180553,3017.3,3016.4,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074845050,2.37180553,3017.7,3016.4,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074845245,2.37180553,3017.9,3016.8,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074845452,2.37180553,3018.0,3016.8,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074845758,2.37180553,3018.0,3016.8,0.14145797]
["bitfinex-derivatives","ETHF0:USTF0",1769074851560,2.37180553,3018.0,3016.8,0.00365391]
["bitfinex-derivatives","ETHF0:USTF0",1769074851761,2.51451128,3018.0,3016.8,0.00365391]
["bitfinex-derivatives","ETHF0:USTF0",1769074852465,4.44251128,3017.9,3016.8,0.00365391]
["bitfinex-derivatives","ETHF0:USTF0",1769074852963,0.14270575,3017.7,3016.0,0.13780406]
["bitfinex-derivatives","ETHF0:USTF0",1769074854163,2.07504412,3017.7,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074854363,0.14270575,3017.6,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074856669,0.77182254,3017.5,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074856865,0.77182254,3017.4,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074857166,0.77182254,3017.3,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074857368,0.77182254,3017.2,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074857561,0.77182254,3017.1,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074857761,0.77182254,3017.0,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074857967,0.14270575,3017.6,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074858164,0.77185564,3017.5,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074858365,0.77185564,3017.4,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074858667,0.77185564,3017.3,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074858969,0.77185564,3017.2,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074859161,0.77185564,3017.1,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074859362,0.77185564,3017.0,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074859562,0.14270575,3017.6,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074859762,0.77195166,3017.5,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074860061,0.77195166,3017.4,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074860258,0.77195166,3017.3,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074860464,0.77195166,3017.2,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074860659,0.77195166,3017.1,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074860858,0.77195166,3017.0,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074861070,0.14270575,3017.6,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074861275,0.77202201,3017.5,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074861467,0.77202201,3017.4,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074861769,0.77202201,3017.3,3016.0,0.14026251]
["bitfinex-derivatives","ETHF0:USTF0",1769074861970,0.14270575,3017.6,3016.0,1.92276448]
["bitfinex-derivatives","ETHF0:USTF0",1769074862271,0.77202119,3017.5,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074862469,0.77202119,3017.4,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074862770,1.93833837,3017.7,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074862771,0.77202119,3017.3,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074862972,1.93833837,3017.7,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074863172,0.77201983,3017.6,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074863474,0.77201983,3017.5,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074863677,0.77201983,3017.4,3016.1,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074863979,1.93833837,3017.7,3016.2,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074864179,0.7720313,3017.6,3016.2,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074864466,0.7720313,3017.5,3016.2,0.14518868]
["bitfinex-derivatives","ETHF0:USTF0",1769074864671,1.93833837,3017.7,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074864872,0.77202653,3017.6,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074865072,0.77202653,3017.5,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074865279,1.93833837,3017.7,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074865477,0.77203584,3017.6,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074865774,0.77203584,3017.5,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074865975,1.93833837,3017.7,3016.2,1.92769065]
["bitfinex-derivatives","ETHF0:USTF0",1769074866173,0.77203581,3017.6,3016.4,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074866382,1.93833837,3017.7,3016.3,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074866675,0.77197194,3017.6,3016.3,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074866873,0.00233837,3017.7,3016.4,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074867269,0.14880104,3017.5,3016.4,1.78250197]
["bitfinex-derivatives","ETHF0:USTF0",1769074867572,0.00233837,3017.7,3016.3,0.14797133]
["bitfinex-derivatives","ETHF0:USTF0",1769074867770,1.93633837,3017.7,3016.3,0.14797133]
["bitfinex-derivatives","ETHF0:USTF0",1769074868471,1.93633837,3017.7,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074869180,0.00233837,3017.7,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074869877,0.00233837,3017.7,3016.7,0.15224571]
["bitfinex-derivatives","ETHF0:USTF0",1769074870480,0.00233837,3017.7,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074872379,0.00233837,3017.7,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074884184,0.16576,3018.6,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074885189,0.77177966,3018.5,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074885388,0.77177966,3018.4,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074885591,0.77177966,3018.3,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074885787,0.77177966,3018.2,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074885983,0.16707554,3018.6,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074886183,0.77180382,3018.5,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074886384,0.77180382,3018.4,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074886591,0.77180382,3018.3,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074886789,0.77180382,3018.2,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074886989,0.16707554,3018.6,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074887192,0.77187107,3018.5,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074887492,0.7719796,3018.4,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074887788,0.7719796,3018.3,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074887994,0.16707554,3018.6,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074888191,0.77197797,3018.5,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074888392,0.77197797,3018.4,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074888593,0.77197797,3018.3,3016.7,0.1524378]
["bitfinex-derivatives","ETHF0:USTF0",1769074888789,0.16577,3018.5,3016.8,0.14561464]
["bitfinex-derivatives","ETHF0:USTF0",1769074889094,0.77214435,3018.4,3016.8,1.91661025]
["bitfinex-derivatives","ETHF0:USTF0",1769074889394,0.77214435,3018.3,3016.9,0.14561464]
["bitfinex-derivatives","ETHF0:USTF0",1769074889693,0.16577,3018.5,3016.9,0.14561464]
["bitfinex-derivatives","ETHF0:USTF0",1769074889889,0.16578,3018.3,3016.9,0.14561464]
["bitfinex-derivatives","ETHF0:USTF0",1769074890194,1.88004375,3018.2,3016.9,0.14561464]
["bitfinex-derivatives","ETHF0:USTF0",1769074890391,1.10768263,3018.2,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074891493,1.10768263,3018.2,3016.7,1.77597338]
["bitfinex-derivatives","ETHF0:USTF0",1769074891802,1.10768263,3018.2,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074891993,1.10768263,3018.2,3016.7,1.92478889]
["bitfinex-derivatives","ETHF0:USTF0",1769074892299,0.77278786,3018.1,3016.7,1.92478889]
["bitfinex-derivatives","ETHF0:USTF0",1769074892498,1.10768263,3018.2,3016.7,1.92478889]
["bitfinex-derivatives","ETHF0:USTF0",1769074892693,0.77278785,3018.1,3016.7,1.92478889]
["bitfinex-derivatives","ETHF0:USTF0",1769074892995,0.94128768,3017.7,3016.7,1.92478889]
["bitfinex-derivatives","ETHF0:USTF0",1769074895087,0.94128768,3017.7,3017.0,1.77099561]
["bitfinex-derivatives","ETHF0:USTF0",1769074900602,0.94128768,3017.4,3016.7,0.15379328]
["bitfinex-derivatives","ETHF0:USTF0",1769074901893,0.1658,3017.9,3016.7,0.15379328]
["bitfinex-derivatives","ETHF0:USTF0",1769074902099,0.1658,3017.9,3016.8,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074902301,0.1658,3017.9,3016.9,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074902598,0.1658,3017.9,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074913814,0.78560727,3017.8,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074914110,0.1658,3017.9,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074914411,0.78560726,3017.8,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074914606,0.1658,3017.9,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074914808,0.78559375,3017.8,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074915109,0.1658,3017.9,3017.0,0.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1769074915512,0.94128768,3017.7,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074915910,0.94128768,3017.7,3016.7,0.15379328]
["bitfinex-derivatives","ETHF0:USTF0",1769074920513,0.94128768,3017.7,3016.8,1.77701685]
["bitfinex-derivatives","ETHF0:USTF0",1769074923116,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925019,0.78524248,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925216,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925217,0.78524248,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925416,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925615,0.78522816,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074925816,0.78522816,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074926118,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074926318,0.78521495,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074926518,0.78521495,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074926825,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074927022,0.78520961,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074927219,0.78520961,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074927521,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074927723,0.78521482,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074928017,0.78521482,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074928223,0.78521482,3017.5,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074928423,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074928618,0.78518944,3017.7,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074928814,0.78518944,3017.6,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074929011,0.78518944,3017.5,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074929217,0.94128768,3017.8,3016.9,0.14744212]
["bitfinex-derivatives","ETHF0:USTF0",1769074929417,0.94128768,3017.5,3016.7,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769074929723,0.94128768,3017.2,3016.7,0.00265199]
["bitfinex-derivatives","ETHF0:USTF0",1769074930414,0.94128768,3017.2,3016.5,0.14789948]
["bitfinex-derivatives","ETHF0:USTF0",1769074930620,0.94128768,3016.9,3016.2,1.77701685]
["bitfinex-derivatives","ETHF0:USTF0",1769074930822,0.94128768,3016.9,3016.1,1.92495695]
["bitfinex-derivatives","ETHF0:USTF0",1769074931913,0.00497777,3016.8,3016.1,1.92495695]
["bitfinex-derivatives","ETHF0:USTF0",1769074933019,0.00497777,3016.8,3016.1,0.1479401]
["bitfinex-derivatives","ETHF0:USTF0",1769074934021,0.94128768,3016.6,3016.0,0.00245845]
["bitfinex-derivatives","ETHF0:USTF0",1769074939024,0.94128768,3016.6,3016.0,0.00018224]
["bitfinex-derivatives","ETHF0:USTF0",1769074940124,0.94128768,3016.6,3015.4,0.14925854]
["bitfinex-derivatives","ETHF0:USTF0",1769074941225,0.94128768,3016.6,3015.4,0.15289723]
["bitfinex-derivatives","ETHF0:USTF0",1769074952434,0.17083777,3016.8,3015.8,0.14922298]
["bitfinex-derivatives","ETHF0:USTF0",1769074953940,0.00497777,3016.8,3015.8,0.14922298]
["bitfinex-derivatives","ETHF0:USTF0",1769074954142,1.10710768,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074954343,0.78458925,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074954542,0.78458925,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074954743,0.78458925,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074954946,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074955145,0.78458469,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074955443,0.78458469,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074955645,0.78458469,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074955844,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074956147,0.78481698,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074956338,0.78481698,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074956538,0.78481698,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074956739,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074957039,0.78508464,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074957238,0.78508464,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074957447,0.78508464,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074957746,0.78508464,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074957946,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074958251,0.78538368,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074958545,0.78538368,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074958746,0.78538368,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074958939,0.78538368,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074959142,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074959340,0.78603171,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074959540,0.78603171,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074959840,0.78603171,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074960041,0.78603171,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074960241,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074960441,0.7863134,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074960642,0.7863134,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074960843,0.7863134,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074961142,0.7863134,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074961346,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074961643,0.78655283,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074961842,0.78655283,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074962147,0.78655283,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074962338,0.78655283,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074962541,0.78655283,3017.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074962841,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963038,0.7868455,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963242,0.7868455,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963441,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963442,0.7868455,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963643,0.7868455,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074963849,0.7868455,3017.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074964141,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074964346,0.7868711,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074964545,0.7868711,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074964754,0.7868711,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074965051,0.7868711,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074965252,0.7868711,3017.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074965455,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074965751,0.78684074,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074965951,0.78684074,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074966152,0.78684074,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074966352,0.78684074,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074966554,0.78684074,3017.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074966753,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074966953,0.78680838,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074967152,0.78680838,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074967355,0.16582,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074967356,0.78680838,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074967549,0.78680838,3017.1,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074967749,0.78680838,3017.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074968056,2.37180553,3017.9,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074968853,0.78665488,3017.8,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074969157,0.78665488,3017.7,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074969459,0.78665488,3017.6,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074969655,0.78665488,3017.5,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074969957,0.78665488,3017.4,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074970158,0.78665488,3017.3,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074970455,0.78665488,3017.2,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074970656,2.37180553,3018.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074971052,3.15826346,3018.0,3016.1,0.14891817]
["bitfinex-derivatives","ETHF0:USTF0",1769074971251,0.78645793,3017.9,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074971456,0.78645793,3017.8,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074971659,0.78645793,3017.7,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074971858,0.78645793,3017.6,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074972050,0.78645793,3017.5,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074972252,0.78645793,3017.4,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074972452,0.78645793,3017.3,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074972652,0.16579,3018.0,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074972853,0.78631266,3017.9,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973060,0.16579,3018.0,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973061,0.78631266,3017.8,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973260,0.78631266,3017.7,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973464,0.78631266,3017.6,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973656,0.78631266,3017.5,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074973959,0.78631266,3017.4,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074974161,0.78631266,3017.3,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074974460,0.16579,3018.0,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074974660,0.78609498,3017.9,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074974959,0.78609498,3017.8,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074975259,2.37180553,3017.8,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074976762,0.78609498,3017.7,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074976954,0.78609498,3017.6,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074977155,0.78609498,3017.5,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074977356,0.78609498,3017.4,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074977556,0.78609498,3017.3,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074977859,0.78609498,3017.2,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074978058,0.1658,3017.9,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074978259,0.78614524,3017.8,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074978456,0.78614524,3017.7,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074978654,0.78614524,3017.6,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074978850,0.78614524,3017.5,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074979058,0.78614524,3017.4,3016.2,0.14741114]
["bitfinex-derivatives","ETHF0:USTF0",1769074979260,0.1658,3017.9,3016.3,1.92505019]
["bitfinex-derivatives","ETHF0:USTF0",1769074979460,0.78615308,3017.8,3016.3,1.92505019]
["bitfinex-derivatives","ETHF0:USTF0",1769074979660,0.78615308,3017.7,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074979861,0.78615308,3017.6,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074980062,0.78615308,3017.5,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074980261,0.1658,3017.9,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074980561,0.78625169,3017.8,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074980757,0.78625169,3017.7,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074980960,0.78625169,3017.6,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074981162,0.78625169,3017.5,3016.4,0.14803334]
["bitfinex-derivatives","ETHF0:USTF0",1769074981363,0.1658,3017.9,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074981565,0.78597437,3017.8,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074981860,0.78597437,3017.7,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074982063,0.1658,3017.9,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074982258,0.78596864,3017.8,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074982459,0.78596864,3017.7,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074982660,0.1658,3017.9,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074982858,0.78580386,3017.8,3016.5,0.14800357]
["bitfinex-derivatives","ETHF0:USTF0",1769074983059,0.16576,3018.5,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074983263,0.78576207,3018.4,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074983460,0.78576207,3018.3,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074983661,0.78576207,3018.2,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074983865,0.78576207,3018.1,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074984066,0.78576207,3018.0,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074984255,0.78576207,3017.9,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074984463,0.16576,3018.5,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074984761,0.78525388,3018.4,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074984960,0.78525388,3018.3,3016.6,0.14812819]
["bitfinex-derivatives","ETHF0:USTF0",1769074985163,0.78525388,3018.2,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074985363,0.16576,3018.5,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074985563,0.78506083,3018.4,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074985860,0.78506083,3018.3,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074986062,0.16576,3018.5,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074986261,0.78505688,3018.4,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074986461,0.78505688,3018.3,3016.9,0.1478156]
["bitfinex-derivatives","ETHF0:USTF0",1769074986662,0.16576,3018.5,3017.0,1.77701685]
["bitfinex-derivatives","ETHF0:USTF0",1769074986965,0.9414774,3018.3,3016.9,1.92483245]
["bitfinex-derivatives","ETHF0:USTF0",1769074987861,1.11069696,3018.3,3016.9,1.77701685]
["bitfinex-derivatives","ETHF0:USTF0",1769074988063,0.16578,3018.2,3016.9,1.77701685]
["bitfinex-derivatives","ETHF0:USTF0",1769074988265,0.16578,3018.2,3017.0,0.14766306]
["bitfinex-derivatives","ETHF0:USTF0",1769074990871,0.00131554,3018.6,3017.1,0.14756686]
["bitfinex-derivatives","ETHF0:USTF0",1769074991667,0.00131554,3018.6,3017.6,0.14728881]
["bitfinex-derivatives","ETHF0:USTF0",1769074991868,0.00131554,3018.6,3017.6,0.15032562]
["bitfinex-derivatives","ETHF0:USTF0",1769074996966,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074997275,0.78370378,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074997471,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074997674,0.78372647,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074997873,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074998181,0.78372686,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074998478,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074998680,0.78382709,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074998977,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074999278,0.78382758,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074999478,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074999679,0.78392146,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769074999978,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075000178,0.78392143,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075000479,0.00131554,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075000781,0.78403957,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075000971,0.94279294,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075001171,0.78404981,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075001378,0.94279294,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075001575,0.78415958,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075001776,0.94279294,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075002077,0.78415964,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075002277,0.78415964,3018.4,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075002577,0.94279294,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075002773,0.78430779,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075002970,0.78430779,3018.4,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075003174,0.94279294,3018.6,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075003377,0.7844212,3018.5,3017.6,0.00303681]
["bitfinex-derivatives","ETHF0:USTF0",1769075003576,0.94279294,3018.6,3017.5,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075003577,0.7844212,3018.4,3017.5,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075003777,0.7844212,3018.3,3017.5,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075003980,0.7844212,3018.2,3017.5,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075004179,1.10855294,3018.6,3017.2,0.14695508]
["bitfinex-derivatives","ETHF0:USTF0",1769075004371,0.9414774,3018.2,3017.2,0.14695508]
["bitfinex-derivatives","ETHF0:USTF0",1769075004575,0.9414774,3018.2,3017.2,0.15068066]
["bitfinex-derivatives","ETHF0:USTF0",1769075004576,0.78442677,3018.1,3017.2,0.15068066]
["bitfinex-derivatives","ETHF0:USTF0",1769075005174,0.94645517,3018.2,3017.2,0.15068066]
["bitfinex-derivatives","ETHF0:USTF0",1769075006483,1.11223517,3018.2,3017.2,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1769075007182,0.78530412,3018.1,3017.2,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1769075007385,1.11223517,3018.2,3017.2,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1769075007588,0.7853248,3018.1,3017.2,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1769075007884,1.11223517,3018.2,3017.2,0.00372558]
["bitfinex-derivatives","ETHF0:USTF0",1769075009288,1.11223517,3018.2,3017.2,1.78074243]
["bitfinex-derivatives","ETHF0:USTF0",1769075009489,2.84245517,3018.2,3016.8,2.51952565]
["bitfinex-derivatives","ETHF0:USTF0",1769075009784,0.9414774,3017.8,3016.8,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769075009981,0.9414774,3017.8,3016.7,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769075010689,0.9414774,3017.8,3016.7,2.37661699]
["bitfinex-derivatives","ETHF0:USTF0",1769075011390,0.9414774,3017.8,3016.8,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769075012491,0.9414774,3017.8,3016.7,2.37661699]
["bitfinex-derivatives","ETHF0:USTF0",1769075012989,0.9414774,3017.8,3016.8,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769075012990,1.1072874,3017.8,3016.8,2.37244095]
["bitfinex-derivatives","ETHF0:USTF0",1769075013389,0.9414774,3017.8,3016.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769075013691,0.16582,3017.6,3016.5,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769075013890,0.16582,3017.6,3016.4,3.11507373]
["bitfinex-derivatives","ETHF0:USTF0",1769075014089,0.16582,3017.5,3016.4,3.11507373]
["bitfinex-derivatives","ETHF0:USTF0",1769075014589,0.16582,3017.5,3016.4,2.97099724]
["bitfinex-derivatives","ETHF0:USTF0",1769075014790,1.1073074,3017.4,3016.4,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1769075016891,0.94164722,3017.1,3016.4,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1769075018389,0.16583,3017.4,3016.4,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1769075018588,0.94164722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075020092,0.80401758,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075020288,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075020492,0.80400944,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075020693,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075020893,0.80400927,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075021093,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075021286,0.80400939,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075021488,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075021790,0.80405594,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075021995,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075022196,0.80405534,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075022383,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075022587,0.80414032,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075022783,1.10744722,3017.9,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075022987,0.8041402,3017.8,3016.4,0.14980196]
["bitfinex-derivatives","ETHF0:USTF0",1769075023191,0.1658,3017.9,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075023698,0.80424266,3017.8,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075023903,0.80424266,3017.7,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075024193,0.1658,3017.9,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075024399,0.80423892,3017.8,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075024697,0.80423892,3017.7,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075024886,0.1658,3017.9,3016.7,0.14682032]
["bitfinex-derivatives","ETHF0:USTF0",1769075026296,0.00497777,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075026602,0.80458991,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075026798,0.00497777,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075026996,0.80457842,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075027198,0.00497777,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075027396,0.80457816,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075027595,0.00497777,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075027899,0.80456131,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075028101,0.00497777,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075030905,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075035004,0.80680202,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075035203,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075035402,0.80680206,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075035697,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075035902,0.80680843,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075036209,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075036407,0.8068234,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075036704,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075037002,0.80681124,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075037201,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075037404,0.80683304,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075037702,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075037906,0.80683282,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075038204,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075038405,0.8068181,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075038607,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075038904,0.80681808,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075039104,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075039407,0.80681822,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075039706,0.80681822,3018.0,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075039906,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075040107,0.80681511,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075040309,0.80681511,3018.0,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075040506,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075040703,0.8067982,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075040904,0.8067982,3018.0,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075041105,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075041306,0.80679756,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075041609,0.80679756,3018.0,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075041812,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042013,0.80679575,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042213,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042214,0.80679575,3018.0,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042412,0.94662499,3018.2,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042613,0.80681466,3018.1,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075042816,0.94164722,3017.9,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075043913,0.80684861,3017.8,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075044115,0.94164722,3017.9,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075044318,0.80684081,3017.8,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075044514,0.94164722,3017.9,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075044717,0.80683099,3017.8,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075044921,0.94164722,3017.9,3017.0,0.14670291]
["bitfinex-derivatives","ETHF0:USTF0",1769075047812,0.94164722,3017.9,3016.6,2.51601839]
["bitfinex-derivatives","ETHF0:USTF0",1769075048011,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075051915,0.94164722,3017.3,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075052411,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075061519,0.16579,3018.0,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075061726,1.74719141,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075061922,0.80554419,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075062122,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075062420,0.80548624,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075062620,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075062822,0.80549509,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075063129,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075063330,0.80548967,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075063530,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075063729,0.80552181,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075063930,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075064130,0.80391631,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075064322,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075064624,0.80396101,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075064922,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075065118,0.80396193,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075065322,0.80396193,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075065519,0.80396193,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075065722,0.80396193,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075065925,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075066126,0.80405911,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075066322,0.80405911,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075066527,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075066725,0.80413179,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075066928,0.80413179,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075067132,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075067335,0.80413469,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075067632,0.80413469,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075067835,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075068032,0.80423542,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075068235,0.80423542,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075068533,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075068732,0.80437142,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075068923,0.80437142,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075069130,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075069330,0.80438116,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075069634,0.80438116,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075069832,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075070034,0.80454065,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075070233,0.80454065,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075070437,0.94164722,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075070634,0.80455255,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075070835,0.80455255,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075071034,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075071340,0.8045463,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075071641,0.8045463,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075071938,0.8045463,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075072132,0.8045463,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075072437,0.8045463,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075072638,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075072837,0.80488385,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075073037,0.80488385,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075073337,0.80488385,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075073537,0.80488385,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075073737,0.80488385,3017.4,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075074038,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075074232,0.80502774,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075074432,0.80502774,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075074632,0.80502774,3017.6,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075074929,0.80502774,3017.5,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075075133,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075075434,0.8052634,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075075634,0.8052634,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075075940,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075076140,0.80526322,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075076340,0.80526322,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075076637,0.94164722,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075076833,0.80539098,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075077039,0.80539098,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075077239,0.16579,3018.0,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075077538,0.80559364,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075077735,0.80559364,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075077934,0.80559364,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075078129,0.16579,3018.0,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075078331,0.80569439,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075078530,0.80569439,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075078738,0.80569439,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075078939,0.16579,3018.0,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075079136,0.80569421,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075079338,0.80569421,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075079533,0.80569421,3017.7,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075079739,0.16579,3018.0,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075079939,0.80580144,3017.9,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075080233,0.80580144,3017.8,3016.6,0.14685453]
["bitfinex-derivatives","ETHF0:USTF0",1769075080433,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075080640,0.80588333,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075080840,0.80588326,3017.8,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075081040,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075081240,0.80588325,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075081544,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075081743,0.80575689,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075081937,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075082138,0.80575687,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075082342,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075082545,0.80565254,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075082740,0.16579,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075082940,0.80565261,3017.9,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075083136,0.00497777,3018.2,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075083343,0.80556941,3018.1,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075083640,0.80556941,3018.0,3016.7,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075083841,0.00497777,3018.2,3016.8,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075084043,0.80553922,3018.1,3016.8,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075084240,0.80553922,3018.0,3016.8,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075084443,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075084642,0.80535172,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075084943,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075085142,0.80535177,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075085349,0.80535177,3018.0,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075085548,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075085748,0.80519937,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075086048,0.80519937,3018.0,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075086346,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075086549,0.80507466,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075086739,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075086943,0.80507218,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075087138,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075087344,0.80495308,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075087644,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075087948,0.80495305,3018.1,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075088150,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075088649,0.00497777,3018.2,3016.9,2.51721612]
["bitfinex-derivatives","ETHF0:USTF0",1769075088849,0.00497777,3018.2,3017.0,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075091245,0.94613729,3018.2,3016.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075091442,0.94613729,3018.2,3016.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075091749,0.94613729,3018.2,3016.8,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075094153,0.00497777,3018.2,3016.8,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075094654,0.00497777,3018.2,3016.8,2.51721612]
["bitfinex-derivatives","ETHF0:USTF0",1769075094851,0.00497777,3018.2,3016.9,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075101154,0.00497777,3018.2,3017.0,0.14805226]
["bitfinex-derivatives","ETHF0:USTF0",1769075103156,0.00497777,3018.2,3017.2,0.14773474]
["bitfinex-derivatives","ETHF0:USTF0",1769075115862,0.00131554,3018.6,3017.4,0.14773474]
["bitfinex-derivatives","ETHF0:USTF0",1769075116271,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075125174,0.80364747,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075125467,0.80364747,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075125669,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075125869,0.80373171,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075126070,0.80373171,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075126269,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075128082,0.8039093,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075128275,0.8039093,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075128474,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075128773,0.80403656,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075128979,0.80403656,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075129179,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075129380,0.80420365,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075129678,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075129679,0.80420365,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075129871,0.80420365,3018.3,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130072,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130286,0.80423334,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130579,0.80423334,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130776,0.80423334,3018.3,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130982,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075130983,0.80423334,3018.2,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075131281,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075131580,0.80426279,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075131781,0.80426279,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075131978,0.80426279,3018.3,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075132177,0.80426279,3018.2,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075132382,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075132579,0.80421668,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075132873,0.80421668,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075133074,0.80421668,3018.3,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075133275,0.80421668,3018.2,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075133478,0.00131554,3018.6,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075133780,0.80414269,3018.5,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075133978,0.80414269,3018.4,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075134178,0.80414269,3018.3,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075134377,0.80414269,3018.2,3017.4,0.15271251]
["bitfinex-derivatives","ETHF0:USTF0",1769075134585,0.00131554,3018.6,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075134883,0.8041204,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075135082,0.8041204,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075135283,0.8041204,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075135484,0.00131554,3018.6,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075135684,0.80403699,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075135987,0.80403699,3018.4,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075136286,0.80403699,3018.3,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075136581,0.00131554,3018.6,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075136781,0.80398422,3018.5,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075136982,0.80398422,3018.4,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075137181,0.80398422,3018.3,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075137380,0.80398422,3018.2,3017.4,0.15413967]
["bitfinex-derivatives","ETHF0:USTF0",1769075137687,0.16576,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075137875,0.80387947,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075138083,0.80387947,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075138380,0.80387947,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075138582,0.80387947,3018.1,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075138890,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075139088,0.80367641,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075139282,0.80367641,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075139586,0.80367641,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075139882,0.80367641,3018.1,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075140082,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075140283,0.80350351,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075140485,0.80350351,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075140684,0.80350351,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075140886,0.80350351,3018.1,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075141086,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075141387,0.80334588,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075141588,0.80334588,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075141886,0.80334588,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075142086,0.80334588,3018.1,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075142287,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075142488,0.80314163,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075142787,0.80314163,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075142985,0.80314163,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075143186,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075143386,0.80306005,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075143586,0.80306005,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075143788,0.80306005,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075143978,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075144179,0.80305995,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075144385,0.80305995,3018.3,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075144588,0.80305995,3018.2,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075144787,0.80305995,3018.1,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075144986,1.10675332,3018.5,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075145186,0.80299428,3018.4,3017.4,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075145389,0.00497777,3018.1,3017.0,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075146193,0.00497777,3018.1,3017.0,1.09015522]
["bitfinex-derivatives","ETHF0:USTF0",1769075146393,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075154410,0.80405394,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075154613,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075154803,0.80405398,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075155004,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075155210,0.80405396,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075155408,0.80405396,3017.9,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075155709,0.80405396,3017.8,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075155910,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075156111,0.8041197,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075156310,0.8041197,3017.9,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075156510,0.8041197,3017.8,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075156811,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157005,0.80419196,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157206,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157207,0.80419196,3017.9,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157407,0.80419196,3017.8,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157609,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075157805,0.80442189,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075158005,0.80442189,3017.9,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075158211,0.80442189,3017.8,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075158411,0.00497777,3018.1,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075158611,0.80456414,3018.0,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075158811,0.80456414,3017.9,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075159007,0.80456414,3017.8,3017.1,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075159317,1.10679332,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075159614,0.80473486,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075162013,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075162213,0.80473486,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075162722,0.1658,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163018,0.80486294,3017.7,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163218,0.1658,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163219,0.80486294,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163412,0.80486294,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163617,0.1658,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075163816,0.80483197,3017.7,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075164017,0.80483197,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075164212,0.80483197,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075164418,0.1658,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075164716,0.80485618,3017.7,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075164911,0.80485618,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075165118,0.1658,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075170121,0.94099332,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075170327,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075170631,0.80481461,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075170827,0.80481461,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075171027,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075171227,0.8048148,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075171424,0.8048148,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075171625,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075171826,0.80482708,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075172026,0.80482708,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075172234,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075172433,0.80483552,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075172632,0.80483552,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075172833,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075173035,0.80482219,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075173331,0.80482219,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075173531,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075173733,0.80484635,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075173931,0.80484635,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075174231,0.00497777,3018.1,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075174432,0.80487369,3018.0,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075174625,0.80487369,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075174827,0.94099332,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075175235,0.80488314,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075175532,0.80488314,3017.7,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075175733,0.94099332,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075176034,0.80491328,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075176230,0.80491328,3017.7,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075176430,0.94099332,3017.9,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075176637,0.80492862,3017.8,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075176829,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075183241,0.80510602,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075183437,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075183640,0.80510602,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075183841,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075184342,0.80454732,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075184540,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075184736,0.80458416,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075184938,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075185139,0.94099332,3017.3,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075185543,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075187643,0.80475648,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075187948,0.80475648,3017.4,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075188239,0.80475648,3017.3,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075188549,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075188734,0.80463993,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075188939,0.80463993,3017.4,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075189140,0.80463993,3017.3,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075189442,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075189640,0.80454348,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075189850,0.80454348,3017.4,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075190042,0.80454348,3017.3,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075190346,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075190547,0.80444411,3017.5,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075190747,0.80444411,3017.4,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075190947,0.94099332,3017.6,3016.7,0.1491619]
["bitfinex-derivatives","ETHF0:USTF0",1769075191248,0.8044447,3017.5,3016.4,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1769075191450,0.8044447,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075191650,1.74543802,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075191854,0.94099332,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075193350,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075193553,0.8041604,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075193754,0.8041604,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075193943,0.8041604,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075194148,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075194451,0.80407651,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075194646,0.80407651,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075194842,0.80407651,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075195042,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075195352,0.80407768,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075195554,0.80407768,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075195854,0.80407768,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075196051,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075196253,0.80400079,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075196452,0.80400079,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075196751,0.80400079,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075196953,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075197155,0.80393312,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075197355,0.80393312,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075197550,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075197751,0.80387634,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075197947,0.80387634,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075198249,0.94099332,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075198451,0.80382603,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075198654,0.80382603,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075198860,0.80384165,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075199152,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075199360,0.8037976,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075199657,0.8037976,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075199856,0.8037976,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075200058,0.8037976,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075200357,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075200546,0.8037605,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075200747,0.8037605,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075201050,0.8037605,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075201247,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075201452,0.80376637,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075201654,0.80376637,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075201853,0.80376637,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075202058,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075202255,0.80376633,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075202454,0.80376633,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075202657,0.80376633,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075202846,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075203051,0.80378698,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075203255,0.80378698,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075203553,0.80378698,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075203856,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075204158,0.80382607,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075204346,0.80382607,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075204550,0.80382607,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075204747,0.80382607,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075204949,0.16581,3017.7,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075205148,0.80388213,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075205350,0.80388213,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075205556,0.80388213,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075205758,0.80388213,3017.3,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075206061,0.80388213,3017.2,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075206260,0.80388213,3017.1,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075206463,0.80388213,3017.0,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075206665,0.16581,3017.6,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075206954,0.80403403,3017.5,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075207159,0.80403403,3017.4,3016.4,0.14484732]
["bitfinex-derivatives","ETHF0:USTF0",1769075207361,0.96986403,3017.3,3015.8,0.14225705]
["bitfinex-derivatives","ETHF0:USTF0",1769075207554,0.80403403,3017.2,3015.8,0.14225705]
["bitfinex-derivatives","ETHF0:USTF0",1769075208256,0.00497777,3016.8,3015.8,0.14225705]
["bitfinex-derivatives","ETHF0:USTF0",1769075208464,0.00497777,3016.8,3015.8,0.14557422]
["bitfinex-derivatives","ETHF0:USTF0",1769075213656,0.80439178,3016.7,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075213862,0.00497777,3016.8,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075214059,0.80437754,3016.7,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075214259,0.00497777,3016.8,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075214461,0.80546798,3016.7,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075214661,0.00497777,3016.8,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075214855,0.80546849,3016.7,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075215055,0.00497777,3016.8,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075215562,0.00497777,3016.8,3015.7,0.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1769075219667,0.00497777,3016.8,3015.7,2.50567531]
["bitfinex-derivatives","ETHF0:USTF0",1769075219962,0.00497777,3016.8,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075220167,0.00497777,3016.8,3015.7,0.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1769075220562,0.00497777,3016.8,3015.8,0.13651145]
["bitfinex-derivatives","ETHF0:USTF0",1769075223971,0.00497777,3016.8,3015.8,2.50567531]
["bitfinex-derivatives","ETHF0:USTF0",1769075224272,0.00497777,3016.8,3015.9,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075226373,1.89,3017.5,3015.9,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075226574,0.80543514,3017.4,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075226773,0.80543514,3017.3,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075226974,0.80543514,3017.2,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075227272,0.80543514,3017.1,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075227466,1.89,3017.5,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075227665,0.80545773,3017.4,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075227874,0.80545773,3017.3,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075228073,0.80545773,3017.2,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075228272,0.80545773,3017.1,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075228461,0.80545773,3017.0,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075228663,1.89,3017.5,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075228861,0.80549559,3017.4,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229074,0.80549559,3017.3,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229270,0.80549559,3017.2,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229572,1.89,3017.5,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229772,0.80548313,3017.4,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229973,0.16582,3017.6,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075229974,0.50663797,3017.3,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075230278,0.13546832,3018.1,3016.1,0.13973389]
["bitfinex-derivatives","ETHF0:USTF0",1769075230877,0.13546832,3018.1,3016.4,0.13530617]
["bitfinex-derivatives","ETHF0:USTF0",1769075239370,0.13546832,3018.1,3016.0,0.14014011]
["bitfinex-derivatives","ETHF0:USTF0",1769075239776,0.13546832,3018.1,3016.0,2.50930397]
["bitfinex-derivatives","ETHF0:USTF0",1769075240175,0.13546832,3018.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075241879,0.16578,3018.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075241880,0.13546832,3017.9,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242082,0.80327378,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242277,0.13546832,3017.9,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242278,0.80327378,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242478,0.80327378,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242679,0.80327378,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075242982,0.13546832,3017.9,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075243181,0.93872333,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075243382,0.80325501,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075243583,0.80325501,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075243782,0.80325501,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075243982,0.13546832,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075244183,0.80185327,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075244384,0.80185327,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075244576,0.80185327,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075244777,0.13546832,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075244983,0.80189859,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245184,0.80189859,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245383,0.80189859,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245583,0.13546832,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245584,0.80189859,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245782,0.80189859,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075245985,0.13546832,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075246186,0.80197385,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075246484,0.80197385,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075246782,0.80197385,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075246979,0.80197385,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075247283,0.80197385,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075247484,0.80197385,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075247784,0.13546832,3017.8,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075247987,0.80214972,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075248179,0.80214972,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075248379,0.80214972,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075248581,0.80214972,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075248784,0.80214972,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075248982,0.80214972,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075249188,0.80214972,3017.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075249486,0.13546832,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075249683,0.80236803,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075249886,0.80236803,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075250087,0.80236803,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075250289,0.80236803,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075250485,0.80236803,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075250678,0.80236803,3017.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075250882,0.13546832,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075251082,0.80238614,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075251285,0.80238614,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075251484,0.80238614,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075251685,0.80238614,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075251890,0.80238614,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075252084,0.80238614,3017.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075252290,0.13546832,3017.7,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075252588,0.80251951,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075252788,0.80251951,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075252989,0.80251951,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075253189,0.80251951,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075253489,0.80251951,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075253687,0.80251951,3017.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075253890,0.14404648,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075254089,0.80258174,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075254289,0.80258174,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075254490,0.80258174,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075254681,0.80258174,3017.2,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075254885,0.80258174,3017.1,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075255081,0.14404648,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075255286,0.80265442,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075255490,0.80265442,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075255690,0.80265442,3017.3,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075255891,0.14404648,3017.6,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075256189,0.94670091,3017.5,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075256491,0.80265443,3017.4,3016.1,0.13516234]
["bitfinex-derivatives","ETHF0:USTF0",1769075257486,0.94670091,3017.4,3016.0,2.37414163]
["bitfinex-derivatives","ETHF0:USTF0",1769075257690,0.80265443,3017.3,3016.0,2.37414163]
["bitfinex-derivatives","ETHF0:USTF0",1769075258891,0.80265443,3017.3,3016.4,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075259293,0.94670091,3017.3,3016.4,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075259493,0.14404648,3017.3,3016.4,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075262091,0.94686187,3017.2,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075262287,0.14404648,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075262488,0.14404648,3017.1,3016.2,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075265594,0.94127312,3017.7,3016.2,3.31043698]
["bitfinex-derivatives","ETHF0:USTF0",1769075265793,0.14404648,3017.5,3016.2,3.31043698]
["bitfinex-derivatives","ETHF0:USTF0",1769075275210,0.14404648,3017.5,3016.2,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075276706,0.14404648,3017.3,3016.2,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075278210,0.14404648,3017.3,3016.1,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075281017,0.94127312,3016.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075281211,0.14404648,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075285722,1.0853196,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075286120,0.13641651,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075290025,0.13641651,3017.3,3016.1,3.31043698]
["bitfinex-derivatives","ETHF0:USTF0",1769075291627,0.13641651,3017.3,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075295119,0.802059,3017.2,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075295328,0.802059,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075295527,0.802059,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075295725,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075295921,0.80208515,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075296125,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075296322,0.80207802,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075296526,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075296727,0.80208207,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075297029,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075297232,0.80208314,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075297433,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075297625,0.80208399,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075297826,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075298028,0.80208399,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075298223,0.80208399,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075298426,0.13641651,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075298626,0.8020917,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075298826,0.13641651,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075299026,0.80209153,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075299227,0.13641651,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075299431,0.13641651,3017.4,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075299625,0.80208436,3017.3,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075300032,0.80208436,3017.2,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075300333,0.80208436,3017.1,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075300529,0.13641651,3017.3,3016.1,0.94127312]
["bitfinex-derivatives","ETHF0:USTF0",1769075300831,2.53760553,3017.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075300832,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075301032,0.9384942,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075301232,0.80207769,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075301633,0.9384942,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075301829,0.13641651,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075302230,1.07768963,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075302430,0.13641651,3016.7,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075302628,0.07641651,3016.7,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075307038,0.94127312,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075307235,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075307645,0.80226877,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075307842,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075308043,0.80226874,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075308244,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075308433,0.802186,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075308640,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075308844,0.80218599,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075309143,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075309441,0.80221111,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075309642,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075309840,0.80213206,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075310036,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075310233,0.80213214,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075310436,0.13641651,3017.1,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075310638,0.93848565,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075310835,0.13641651,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075311839,0.94127312,3016.9,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075312045,0.14926833,3016.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075315144,0.94127312,3016.6,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075315352,0.14926833,3016.5,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075316054,0.14926833,3016.5,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075316859,0.14926833,3016.5,3015.3,3.31430105]
["bitfinex-derivatives","ETHF0:USTF0",1769075318859,0.14826833,3016.5,3015.3,3.31430105]
["bitfinex-derivatives","ETHF0:USTF0",1769075320964,0.14826833,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075325164,0.14826833,3016.5,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075325765,0.14826833,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075327567,0.14826833,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075329471,0.14826833,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075332670,0.14726833,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075335171,0.80618246,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075335376,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075336475,0.80630955,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075336778,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075337080,0.80630922,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075337377,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075337579,0.80640634,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075337772,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075337973,0.80640666,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075338274,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075338475,0.80642199,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075338675,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075338875,0.80642198,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075339070,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075339271,0.806422,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075339476,0.00374995,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075339681,0.80645467,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075339881,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075340077,0.80645491,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075340277,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075340477,0.8064938,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075340678,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075340879,0.80649375,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075341179,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075341378,0.80649378,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075341582,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075341784,0.80654564,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075341985,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075342185,0.80654562,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075342380,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075342579,0.80660652,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075342780,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075343083,0.80660649,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075343382,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075343684,0.80668613,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075343885,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075344084,0.80668618,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075344379,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075344684,0.80678707,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075344885,0.15301828,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075345087,0.80679611,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075345280,0.15301828,3016.4,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075346281,0.00497777,3016.6,3015.5,2.51849866]
["bitfinex-derivatives","ETHF0:USTF0",1769075346682,0.00497777,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075347389,0.00748137,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075348581,0.14522298,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075348888,0.14522298,3016.6,3015.3,2.97189983]
["bitfinex-derivatives","ETHF0:USTF0",1769075348889,0.14522298,3016.6,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075349088,0.14522298,3016.6,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075350689,0.13774161,3016.4,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075354188,0.13774161,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075355190,0.13774161,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075363093,0.31109298,3016.6,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075363297,0.80602241,3016.5,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075363497,0.17335137,3016.6,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075363697,0.80601753,3016.5,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075363899,0.17335137,3016.6,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075364199,0.80601747,3016.5,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075364401,0.17335137,3016.6,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075364598,0.80591952,3016.5,3015.3,0.15319887]
["bitfinex-derivatives","ETHF0:USTF0",1769075364904,0.00748137,3016.6,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075365902,0.16583,3017.3,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075366201,0.80584304,3017.2,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075366400,0.80584304,3017.1,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075366601,0.80584304,3017.0,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075366903,0.80584304,3016.9,3015.5,0.1493348]
["bitfinex-derivatives","ETHF0:USTF0",1769075367203,0.00420803,3017.0,3015.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075367406,0.14194964,3017.0,3015.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075369193,0.14194964,3017.0,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075369397,0.14194964,3017.0,3015.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075369901,0.00420803,3017.0,3015.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075370302,0.00420803,3017.0,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075373105,0.14567458,3017.0,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075373500,0.14567458,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075373710,0.14567458,3017.0,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075374808,0.14567458,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075375105,0.14567458,3017.0,3015.6,2.50397516]
["bitfinex-derivatives","ETHF0:USTF0",1769075375305,0.14567458,3017.0,3015.6,0.1348113]
["bitfinex-derivatives","ETHF0:USTF0",1769075379505,0.14567458,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075382213,0.00420803,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075388221,0.14567458,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075389021,0.14146655,3016.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075397130,0.00420803,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075397519,0.00420803,3017.0,3016.0,3.31576384]
["bitfinex-derivatives","ETHF0:USTF0",1769075400026,0.00420803,3017.0,3016.0,2.37414163]
["bitfinex-derivatives","ETHF0:USTF0",1769075400225,0.14567458,3017.0,3016.0,2.37414163]
["bitfinex-derivatives","ETHF0:USTF0",1769075401632,0.14703286,3016.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075402333,0.00420803,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075403535,0.14730319,3017.0,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075403935,0.14309516,3016.8,3016.0,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075406628,0.14309516,3016.8,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075406629,0.14309516,3016.5,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075409739,0.00497777,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075410338,0.14807293,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075410741,0.94162221,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075410943,0.14309516,3016.5,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075415239,0.14309516,3016.5,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075417348,0.00497777,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075421048,0.94162221,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075422748,0.14309516,3016.5,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075425454,0.14309516,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075428253,0.14309516,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075430053,0.94162221,3016.4,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075435250,0.94162221,3016.4,3015.4,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769075435447,0.94162221,3016.4,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075436146,0.94162221,3016.4,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075441157,0.94162221,3016.4,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075442158,0.14309516,3016.5,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075442358,0.94659998,3016.7,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075442858,0.00497777,3016.7,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075443257,0.00497777,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075443660,0.00497777,3016.7,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075443861,0.00497777,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075445362,0.00497777,3016.7,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075445663,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075452064,0.8097597,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075452259,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075452461,0.80975481,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075452654,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075452854,0.80975482,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075453054,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075453258,0.80975486,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075453458,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075453654,0.80975005,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075453859,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075454067,0.80975006,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075454362,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075454564,0.81026622,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075454763,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075454962,0.81026617,3016.6,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075455158,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075455359,0.00497777,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075465266,0.00497777,3016.7,3015.5,2.50472719]
["bitfinex-derivatives","ETHF0:USTF0",1769075466771,0.13481461,3018.2,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075467068,0.81009799,3017.9,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075467273,0.81009799,3017.8,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075467476,0.81009799,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075467676,0.81009799,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075467873,0.81009799,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075468075,0.00257326,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075468275,0.80890527,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075468477,0.80890527,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075468775,0.00257326,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075468977,0.80890529,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075469167,0.80890529,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075469370,0.00257326,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075469564,0.8086281,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075469766,0.8086281,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075469970,0.00257326,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075470171,0.8086284,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075470373,0.80841007,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075470573,0.00257326,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075470776,0.80841157,3017.6,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075470967,0.80841157,3017.5,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075471173,0.13738787,3017.7,3016.3,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075475577,0.13738787,3017.7,3015.9,0.13723272]
["bitfinex-derivatives","ETHF0:USTF0",1769075475778,0.13481461,3017.4,3015.8,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075475984,0.13481461,3017.0,3015.8,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769075476873,0.13481461,3016.6,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075480282,0.13481461,3016.6,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075480590,0.13481461,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075485389,0.13481461,3016.6,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075495399,0.13481461,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075495400,0.13481461,3016.6,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075499802,0.13481461,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075501203,0.94894362,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075501403,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075504106,0.81210426,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075504306,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075504610,0.81210425,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075504806,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075505006,1.75427247,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075505207,0.9421682,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075508312,0.81233233,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075508514,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075508704,0.81233213,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075508904,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075509104,0.81233216,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075509305,0.13730828,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075509505,0.81224211,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075509811,3.31397373,3017.3,3015.8,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075510008,0.81217898,3017.2,3015.8,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075510211,0.81217898,3017.1,3015.8,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075510409,1.75434718,3017.0,3015.8,0.14370154]
["bitfinex-derivatives","ETHF0:USTF0",1769075510714,0.81217898,3016.9,3015.8,0.14370154]
["bitfinex-derivatives","ETHF0:USTF0",1769075514417,0.81217898,3016.9,3015.5,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075514608,0.94948726,3016.9,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075514809,0.94948726,3016.8,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075515110,0.94948726,3016.8,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075515111,0.81217898,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075515312,1.75434718,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075515512,0.9421682,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075519818,0.13730828,3016.8,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075520019,0.81556676,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075520312,0.13730828,3016.8,3015.7,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075520505,0.16584,3017.1,3015.7,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075520711,0.8155634,3017.0,3015.7,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075520910,0.8155634,3016.9,3015.7,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075521108,0.8155634,3016.8,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075521313,0.16584,3017.1,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075521611,0.81561903,3017.0,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075521818,0.81561903,3016.9,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075522019,0.81561903,3016.8,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075522214,0.81565272,3016.7,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075522422,0.81565272,3016.6,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075522619,0.3036276,3017.1,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075522921,0.81566491,3017.0,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075523222,0.81566491,3016.9,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075523420,0.81566491,3016.8,3015.7,1.08586974]
["bitfinex-derivatives","ETHF0:USTF0",1769075523623,0.81566491,3016.7,3015.7,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075525918,0.81566491,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075526120,0.95345251,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075526424,0.81566491,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075529927,0.9421682,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075530127,0.81566491,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075530320,0.95345251,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075530614,0.81566491,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075531223,0.1377876,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075531423,0.81649608,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075531723,0.1377876,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075531922,0.81649769,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075532116,0.1377876,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075532322,0.3036676,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075532519,0.81638465,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075532718,0.81638465,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075532926,0.81638465,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075533129,0.81638465,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075533325,0.3036676,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075533521,0.8162925,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075533720,0.8162925,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075533926,0.8162925,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075534225,0.8162925,3016.1,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075534424,0.3036676,3016.5,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075534728,0.81622323,3016.4,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075534923,0.3036676,3016.5,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075534924,0.81622323,3016.3,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075535123,0.81622323,3016.2,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075535324,0.3036676,3016.5,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075536326,0.1377876,3016.9,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075536526,0.95392947,3016.8,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075536831,1.75831007,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075537125,0.81614187,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075537325,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075537527,0.8161307,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075537724,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075537925,0.81613074,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075538122,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075538321,0.81610732,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075538523,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075538723,0.81612094,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075539022,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075539218,0.81611724,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075539418,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075539618,0.81613081,3016.6,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075539926,1.0799558,3016.7,3015.4,0.9421682]
["bitfinex-derivatives","ETHF0:USTF0",1769075540122,0.9421682,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075540428,0.1377876,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075545327,0.9421682,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075545328,0.95449684,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075545529,0.1377876,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075545833,0.1377876,3015.7,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075548126,0.1377876,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075552639,0.13640508,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075552937,0.81676496,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075553135,0.81676496,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075553334,0.81676496,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075553536,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075553730,0.8168258,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075554033,0.8168258,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075554234,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075554433,0.81689633,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075554634,0.81689633,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075554834,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075555035,0.81689633,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075555236,0.81689633,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075555435,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075555636,0.81696928,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075555837,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075556137,0.8169693,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075556435,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075556638,0.81701398,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075556834,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075557035,0.81701396,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075557237,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075557438,0.8170497,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075557738,0.13640508,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075558037,0.95345493,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075558231,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075565449,0.81717784,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075565642,0.81717784,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075565838,0.81717784,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075566039,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075566341,0.81717784,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075566546,0.81717784,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075566748,0.81717784,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075566945,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075567152,0.81722378,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075567452,0.81722378,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075567644,0.81722378,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075567847,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075568046,0.81726305,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075568247,0.81726305,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075568444,0.81726305,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075568648,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075568854,0.81731572,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075569053,0.81731572,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075569355,0.81731572,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075569556,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075569757,0.81737701,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075570048,0.81737701,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075570251,0.81737701,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075570453,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075570651,0.8174175,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075570848,0.8174175,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075571045,0.8174175,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075571245,0.13640508,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075571455,0.9538104,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075571655,0.81740532,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075571957,0.81740532,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075572156,0.13640508,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075572358,0.81739122,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075572558,0.13640508,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075572757,0.81734432,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075572951,0.81734432,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573149,0.13640508,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573150,0.81734432,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573353,0.81734432,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573552,0.81734432,3016.1,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573752,0.13640508,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075573961,0.81726575,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075574164,0.81726575,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075574454,0.81726575,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075574660,0.81726575,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075574858,0.13640508,3016.6,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075575156,0.81596,3016.5,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075575460,0.13640508,3016.6,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075575759,0.81588325,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075575960,0.13640508,3016.6,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075576161,0.81588327,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075576363,0.13640508,3016.6,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075576554,0.95226584,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075576857,0.13640508,3016.5,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075579160,0.13640508,3016.5,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075582661,0.13640508,3016.5,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075583164,0.14146119,3017.2,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075583366,0.14146119,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075585263,0.14146119,3017.0,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075585564,0.14146119,3016.8,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075594969,0.14146119,3016.8,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075595474,0.14146119,3016.8,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075599277,0.14146119,3016.8,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075599278,0.14146119,3016.8,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075604981,0.14146119,3016.6,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075614788,0.30194808,3017.0,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075614988,0.81564652,3016.9,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075615177,0.81564652,3016.8,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075615382,0.30194808,3017.0,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075615383,0.81564652,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075615583,0.81564652,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075615883,0.81564652,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075616084,0.81564652,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075616283,0.13609808,3016.9,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075616583,0.81565626,3016.8,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075616778,0.81565626,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075616988,0.81565626,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617188,0.16585,3017.0,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617189,0.81565626,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617388,0.81565626,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617589,0.13609808,3016.8,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617790,0.81566822,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075617989,0.81566822,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075618186,0.81566822,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075618384,0.81566822,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075618586,0.13609808,3016.8,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075618785,0.81568206,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075618989,0.81568206,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075619189,0.81568206,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075619388,0.81568206,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075619590,0.13609808,3016.8,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075619789,0.81569802,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075619990,0.81569802,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075620192,0.81569802,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075620491,0.81569802,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075620690,0.81569802,3016.3,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075620894,0.81569802,3016.2,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075621094,0.13609808,3016.7,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075621390,0.81569341,3016.6,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075621592,0.81569341,3016.5,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075621784,0.81569341,3016.4,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075621981,0.81569341,3016.3,3015.3,0.1486619]
["bitfinex-derivatives","ETHF0:USTF0",1769075622185,0.81569341,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075622393,0.13609808,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075622587,0.8156703,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075622788,0.8156703,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075622989,0.13609808,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075623195,0.8156703,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075623393,0.8156703,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075623597,0.13609808,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075623795,0.81564512,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075624098,0.81564512,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075624297,0.13609808,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075624598,0.81563132,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075624800,0.81563134,3016.2,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075624996,0.13609808,3016.4,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075625292,0.81563133,3016.3,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075625596,0.13609808,3016.4,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075628701,0.13609808,3016.0,3015.3,2.37302793]
["bitfinex-derivatives","ETHF0:USTF0",1769075628901,0.13609808,3016.0,3015.3,0.00386407]
["bitfinex-derivatives","ETHF0:USTF0",1769075642809,0.14031797,3015.7,3014.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075643504,0.14031797,3015.7,3014.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075643717,0.14031797,3015.7,3014.6,2.37196176]
["bitfinex-derivatives","ETHF0:USTF0",1769075650119,0.14031797,3015.7,3014.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075653814,0.14031797,3015.7,3014.6,2.37196176]
["bitfinex-derivatives","ETHF0:USTF0",1769075654625,0.94204793,3015.2,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075654822,0.00422227,3015.2,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075661231,1.0823659,3015.8,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075662333,1.08662184,3015.8,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075662632,0.14031797,3015.7,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075663427,0.94204793,3015.4,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075664023,1.0823659,3015.4,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075664229,0.00425594,3015.8,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075664230,0.14031797,3015.0,3014.6,0.0027979]
["bitfinex-derivatives","ETHF0:USTF0",1769075664437,0.14031797,3015.0,3014.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075665436,0.14031797,3015.0,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769075669836,1.0823659,3015.4,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769075671036,0.14031797,3015.4,3014.3,0.94516918]
["bitfinex-derivatives","ETHF0:USTF0",1769075671339,0.16592,3015.7,3014.6,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075671532,0.31297221,3015.7,3014.6,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075671932,0.31297221,3015.7,3014.3,3.31433304]
["bitfinex-derivatives","ETHF0:USTF0",1769075672333,0.14705221,3015.7,3014.6,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075672535,0.00425594,3015.8,3014.9,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075672732,0.14705221,3016.5,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075672936,0.81773314,3016.4,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075673132,0.81773314,3016.3,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075673329,0.81773314,3016.2,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075673533,0.14705221,3016.5,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075673734,0.96458903,3016.4,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075674040,0.81753682,3016.3,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075675132,0.96458903,3016.3,3014.9,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075675327,0.14705221,3016.3,3014.9,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075675533,0.14705221,3016.3,3014.9,3.31121179]
["bitfinex-derivatives","ETHF0:USTF0",1769075677542,0.14705221,3016.3,3014.9,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075682443,0.14705221,3016.3,3015.2,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075685340,0.14705221,3016.3,3014.9,3.31121179]
["bitfinex-derivatives","ETHF0:USTF0",1769075685736,0.00418333,3016.5,3014.8,0.13909379]
["bitfinex-derivatives","ETHF0:USTF0",1769075685737,0.14705221,3016.0,3014.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075685939,0.14705221,3016.0,3014.9,0.94204793]
["bitfinex-derivatives","ETHF0:USTF0",1769075686849,0.14705221,3016.4,3014.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075690351,0.14705221,3016.4,3014.9,0.13909379]
["bitfinex-derivatives","ETHF0:USTF0",1769075691754,0.14705221,3016.4,3014.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075692051,0.00418333,3016.5,3015.1,0.13909379]
["bitfinex-derivatives","ETHF0:USTF0",1769075692951,0.14705221,3017.3,3015.5,0.13909379]
["bitfinex-derivatives","ETHF0:USTF0",1769075693246,0.81632185,3017.2,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075693451,0.81632185,3017.1,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075693750,0.81632185,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075693951,0.81632185,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075694148,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075698242,0.8173348,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075698442,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075698642,0.81733479,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075698846,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075699050,0.81733481,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075699250,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075699450,0.81748331,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075699652,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075699852,0.81748269,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075700049,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075700249,0.81748268,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075700453,0.00235995,3017.0,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075700655,0.81771583,3016.9,3015.8,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075700850,0.00235995,3017.0,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075701050,0.81771576,3016.9,3015.4,2.50825765]
["bitfinex-derivatives","ETHF0:USTF0",1769075701255,0.00235995,3017.0,3015.5,1.08109754]
["bitfinex-derivatives","ETHF0:USTF0",1769075701555,0.81787283,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075701752,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075701953,0.81787307,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075702253,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075702455,0.81807544,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075702654,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075702954,0.81807542,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075703153,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075703355,0.81804422,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075703555,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075703752,0.81803661,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075703952,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075704153,0.81803664,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075704353,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075704554,0.81802409,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075704752,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075704952,0.81802408,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075705256,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075705451,0.81798997,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075705657,0.81798997,3016.8,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075705860,0.81798997,3016.7,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075706052,0.81798997,3016.6,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075706252,0.00235995,3017.0,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075706454,0.81796545,3016.9,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075706653,0.81796545,3016.8,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075706853,0.81796545,3016.7,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075707054,0.81796545,3016.6,3015.6,0.14575341]
["bitfinex-derivatives","ETHF0:USTF0",1769075707253,0.00235995,3017.0,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075707254,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075707455,0.8179488,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075707655,0.8179488,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075707858,0.8179488,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075708156,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075708359,0.81794892,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075708555,0.81794892,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075708750,0.81794892,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075708958,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075709254,0.81793991,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075709451,0.81793991,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075709658,0.81793991,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075709859,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075710059,0.81793809,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075710258,0.81793809,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075710460,0.81793809,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075710661,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075710863,0.81794366,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075711062,0.81794366,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075711362,0.81794366,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075711562,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075711860,0.81795699,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075712062,0.81795699,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075712256,0.81795699,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075712457,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075712657,0.81797862,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075712857,0.81797862,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075713053,0.81797862,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075713257,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075713458,0.81800688,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075713664,0.81800688,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075713861,0.81800688,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075714061,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075714261,0.81800674,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075714565,0.81800674,3016.7,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075714862,0.81800674,3016.6,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075715063,0.14608233,3016.9,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075715259,0.81804369,3016.8,3015.5,0.94200375]
["bitfinex-derivatives","ETHF0:USTF0",1769075715465,0.14608233,3016.9,3015.5,3.31116761]
["bitfinex-derivatives","ETHF0:USTF0",1769075716970,0.14608233,3016.9,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075717175,0.14608233,3016.7,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075720180,0.14608233,3016.7,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075721178,0.00235995,3017.0,3015.5,3.31116761]
["bitfinex-derivatives","ETHF0:USTF0",1769075721381,0.81930477,3016.9,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075721574,0.81930477,3016.8,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075721772,0.14844228,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075722070,0.81930472,3016.9,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075722270,0.81930472,3016.8,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075722468,0.81930472,3016.7,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075722677,0.14844228,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075722878,0.14608233,3016.8,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075723076,0.14608233,3016.6,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075724077,0.14608233,3016.4,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075724282,0.14608233,3016.4,3015.2,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075725585,0.14608233,3016.4,3015.3,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075726183,0.14608233,3016.4,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075727981,0.14608233,3016.4,3015.1,2.96803576]
["bitfinex-derivatives","ETHF0:USTF0",1769075727982,0.31194233,3016.8,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075728288,0.14608233,3016.8,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075729281,0.14608233,3016.8,3015.1,5.23687458]
["bitfinex-derivatives","ETHF0:USTF0",1769075729282,0.14608233,3016.8,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075729880,0.14608233,3016.8,3015.8,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075735491,0.14608233,3016.8,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075738591,0.00235995,3017.0,3015.8,0.12863874]
["bitfinex-derivatives","ETHF0:USTF0",1769075739196,0.00235995,3017.0,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075739492,0.14145986,3017.0,3015.6,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075743798,0.14145986,3017.0,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075745495,0.14145986,3017.0,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075746900,0.13909991,3016.7,3015.2,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075748401,0.13909991,3016.7,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075748898,1.08110827,3016.6,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075751204,0.13909991,3016.5,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075753402,0.13909991,3016.5,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075755506,0.13909991,3016.5,3015.4,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075757307,0.13909991,3016.5,3015.5,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075765416,0.13909991,3016.5,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075769618,0.94200836,3016.3,3015.7,2.36916386]
["bitfinex-derivatives","ETHF0:USTF0",1769075770023,0.94200836,3016.0,3015.3,2.40493389]
["bitfinex-derivatives","ETHF0:USTF0",1769075770720,0.94200836,3016.0,3015.0,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769075771121,0.94200836,3016.0,3014.9,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769075773721,0.94200836,3015.7,3014.9,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769075773917,1.07816165,3016.0,3014.9,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769075774121,1.07816165,3016.0,3014.8,4.15500006]
["bitfinex-derivatives","ETHF0:USTF0",1769075776519,1.07816165,3016.0,3014.7,5.09700842]
["bitfinex-derivatives","ETHF0:USTF0",1769075778929,1.07816165,3016.0,3015.0,2.97285687]
["bitfinex-derivatives","ETHF0:USTF0",1769075779933,1.07816165,3016.0,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075780624,1.07816165,3016.0,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075785133,0.13615329,3016.0,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075785429,0.13615329,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075785637,1.844,3016.6,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075786137,0.84519971,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075786330,0.84519971,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075786633,1.844,3016.6,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075786634,0.84519971,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075786835,2.78600836,3016.6,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787037,0.84517159,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787230,0.84517159,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787432,2.78600836,3016.6,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787433,0.84517159,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787635,2.78600836,3016.6,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075787835,0.84507067,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075788033,0.84507067,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075788232,0.84507067,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075788429,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075788629,0.84499473,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075788930,0.84499473,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075789130,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075789334,0.84493312,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075789532,0.84493312,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075789736,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075789938,0.84493828,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075790240,0.84493828,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075790537,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075790727,0.84488896,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075790928,0.84488896,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075791128,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075791337,0.84487597,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075791630,0.84487597,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075791828,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075792024,0.84487593,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075792227,0.84487593,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075792434,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075792627,0.84487388,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075792829,0.84487388,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075793024,1.844,3016.5,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075793238,2.68888818,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075793440,0.84488818,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075793737,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075794035,0.84488852,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075794237,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075794431,0.84491883,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075794632,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075794836,0.8449188,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075795036,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075795238,0.84496699,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075795437,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075795637,0.84496696,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075795839,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075796041,0.84496695,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075796247,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075796439,0.84503398,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075796640,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075796844,0.84503396,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075797145,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075797342,0.84512352,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075797540,1.844,3016.4,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075797735,0.8451235,3016.3,3015.3,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075798041,1.844,3016.6,3015.9,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075798244,0.84519027,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075798538,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075798840,0.84518558,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075799031,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075799229,0.84535035,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075799436,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075799638,0.84535036,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075799839,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075800034,0.8453504,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075800237,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075800439,0.84540855,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075800641,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075800840,0.84540867,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075801145,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075801346,0.8454663,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075801642,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075801842,0.84546627,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075802042,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075802242,0.84552809,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075802445,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075802639,0.84552814,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075802843,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075803039,0.84552802,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075803248,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075803541,0.84559626,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075803743,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075803941,0.84559646,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075804145,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075804347,0.84560582,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075804546,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075804742,0.8456058,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075804944,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075805138,0.84560577,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075805343,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075805538,0.84561547,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075805844,0.84561547,3016.4,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075806146,0.84561547,3016.3,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075806348,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075806549,0.84562606,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075806850,0.84562606,3016.4,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075807146,0.84562606,3016.3,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075807347,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075807542,0.84561038,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075807738,0.84561038,3016.4,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075807942,0.84561038,3016.3,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075808145,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075808344,0.84552768,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075808546,1.844,3016.6,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075808744,0.84552771,3016.5,3015.6,0.94200836]
["bitfinex-derivatives","ETHF0:USTF0",1769075809045,0.13519762,3016.3,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075809453,1.844,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075809649,0.84555085,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075809853,0.84555085,3016.4,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075810151,1.844,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075810345,0.84552684,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075810545,0.84552684,3016.4,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075810753,1.844,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075810950,0.84552636,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075811152,1.844,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075811353,0.84545834,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075811557,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075811850,0.84545852,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075812047,0.84545852,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075812250,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075812447,0.84540059,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075812749,0.84540059,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075812947,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075813148,0.84540048,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075813349,0.84540048,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075813549,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075813751,0.84534648,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075813952,0.84534648,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075814154,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075814353,0.84530061,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075814552,0.84530061,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075814756,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075814955,0.84440254,3016.6,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075815157,0.84440254,3016.5,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075815359,0.13519762,3016.7,3015.1,0.14883041]
["bitfinex-derivatives","ETHF0:USTF0",1769075815559,0.13519762,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075819269,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075824177,0.13519762,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075825470,0.84465896,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075825772,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075825978,0.84465895,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075826177,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075826477,0.84476826,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075826667,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075826868,0.84476831,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075827069,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075827277,0.84490253,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075827474,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075827777,0.8448811,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075827975,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075828181,0.84488075,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075828476,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075828679,0.84488438,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075828881,0.13519762,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075829172,0.84488436,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075829378,0.00235995,3017.0,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075829580,0.8448907,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075829774,0.8448907,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075829975,0.8448907,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830175,0.00235995,3017.0,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830176,0.8448907,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830371,0.00235995,3017.0,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830572,0.84490411,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830772,0.84490411,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075830977,0.84490411,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075831177,0.84490411,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075831374,0.00235995,3017.0,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075831580,0.84492512,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075831881,0.84492512,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075832083,0.84492512,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075832274,0.84492512,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075832475,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075832677,0.84495267,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075832876,0.84495267,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075833178,0.84495267,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075833379,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075833577,0.84498843,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075833774,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075833775,0.84498843,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075833975,0.84498843,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075834181,0.13978123,3016.9,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075834381,0.84503461,3016.8,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075834580,0.84503461,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075834783,0.84503461,3016.6,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075834975,0.13978123,3016.9,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075835175,0.84503478,3016.8,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075835376,0.84503478,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075835572,0.84503478,3016.6,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075835869,0.84503478,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075836072,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075836271,0.84517505,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075836472,0.84517505,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075836679,0.84517505,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075836883,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075837081,0.84517644,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075837284,0.84517644,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075837487,0.84517644,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075837784,0.84517644,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075838082,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075838285,0.84519447,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075838485,0.84519447,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075838683,0.84519447,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075838884,0.84519447,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075839084,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075839383,0.84539931,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075839580,0.84539931,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075839786,0.84539931,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075839985,0.84539931,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075840277,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075840481,0.84538569,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075840780,0.84538569,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075840981,0.84538569,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075841182,0.84538569,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075841483,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075841685,0.84536927,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075841885,0.84536927,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075842086,0.84536927,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075842281,0.84536927,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075842488,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075842785,0.84535483,3016.8,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075842984,0.84535483,3016.7,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075843185,0.84535483,3016.6,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075843485,0.84535483,3016.5,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075843686,0.13978123,3016.9,3015.4,2.5248632]
["bitfinex-derivatives","ETHF0:USTF0",1769075843880,0.84534103,3016.8,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075844085,0.84534103,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075844288,0.84534103,3016.6,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075844482,0.13978123,3016.9,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075844684,0.8441786,3016.8,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075844880,0.8441786,3016.7,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075845087,0.8441786,3016.6,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075845387,0.13978123,3016.9,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075845583,0.84414758,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075845889,0.84414758,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075846089,0.84414758,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075846284,0.84414758,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075846480,0.84414758,3016.4,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075846687,0.13978123,3016.9,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075846887,0.8441285,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075847088,0.8441285,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075847288,0.8441285,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075847490,0.8441285,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075847689,0.8441285,3016.4,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075847894,0.13978123,3016.9,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075848093,0.84411131,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075848289,0.84411131,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075848593,0.84411131,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075848792,0.84411131,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075848992,0.84411131,3016.4,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075849192,0.13978123,3016.9,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075849394,0.84408248,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075849592,0.84408248,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075849793,0.84408248,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075849994,0.84408248,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075850195,0.84408248,3016.4,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075850493,0.13978123,3016.9,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075850686,0.84407721,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075850888,0.84407721,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075851192,0.84407721,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075851387,0.84407721,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075851588,0.84407721,3016.4,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075851789,0.13978123,3016.9,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075851993,0.84406665,3016.8,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075852194,0.84406665,3016.7,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075852396,0.84406665,3016.6,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075852595,0.84406665,3016.5,3015.4,0.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1769075852891,0.84406665,3016.4,3015.3,3.32034659]
["bitfinex-derivatives","ETHF0:USTF0",1769075853089,0.13978123,3016.9,3015.3,3.32034659]
["bitfinex-derivatives","ETHF0:USTF0",1769075853291,0.14924438,3016.7,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075853590,0.14924438,3016.5,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075853785,0.99330204,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075853996,0.84405766,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075854196,0.99330204,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075854398,0.14924438,3016.2,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075855499,0.14924438,3016.2,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075862301,0.14924438,3016.2,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075865498,0.14924438,3016.2,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075868404,0.14924438,3016.9,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075868604,0.14924438,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075868901,0.99321408,3016.6,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075869102,0.8439697,3016.5,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075869295,0.14924438,3016.6,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075869497,0.84394649,3016.5,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075869700,0.14924438,3016.6,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075869900,0.14924438,3016.4,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075875505,1.09119324,3016.4,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075879103,0.14924438,3016.4,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075882310,0.14924438,3016.4,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075888108,1.10780886,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075888315,0.84458298,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075888520,0.84458298,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075888815,1.10780886,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075889116,0.84458542,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075889316,0.84458542,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075889519,1.10780886,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075889720,0.84458827,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075889919,0.84458827,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075890121,1.10780886,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075890321,0.84458842,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075890520,0.84458842,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075890710,1.10780886,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075890914,0.84459171,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075891115,0.84459171,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075891322,1.25306003,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075891514,0.8445939,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075891714,0.8445939,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075891921,1.25306003,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075892119,0.84459394,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075892321,0.84459394,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075892512,1.25306003,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075892710,0.84459744,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075892920,0.84459744,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075893221,1.25306003,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075893420,0.98984394,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075893620,0.84459277,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075894221,0.98984394,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075894520,0.14525117,3016.5,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075895526,0.84458912,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075895719,0.84458912,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075895918,0.14525117,3016.5,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075896112,0.84458923,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075896312,0.84458923,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075896313,0.84458923,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075896521,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075896719,0.84459176,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075897015,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075897222,0.8445918,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075897419,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075897621,0.84459593,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075897825,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075898018,0.84459592,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075898213,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075898419,0.84460171,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075898618,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075898917,0.84460169,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075899118,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075899318,0.8446057,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075899618,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075899822,0.84460908,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075900024,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075900223,0.84460907,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075900423,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075900625,0.84461744,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075900819,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075901020,0.84461749,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075901217,1.08720003,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075901524,0.8446274,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075901726,1.08720003,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075902027,0.84462737,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075902223,1.08720003,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075902425,0.84464031,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075902724,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075902924,0.84464028,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075903130,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075903327,0.84465441,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075903521,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075903721,0.84465823,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075903924,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075904225,0.84465821,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075904423,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075904627,0.84445307,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075904825,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075905026,0.84445311,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075905217,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075905422,0.84447907,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075905717,0.14525117,3016.4,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075906028,0.14525117,3016.4,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075915540,0.14525117,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075927156,1.10780886,3016.7,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075927350,0.84412029,3016.6,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075927549,0.84412029,3016.5,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075927751,0.84412029,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075928050,1.25244516,3016.7,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075928252,0.84414177,3016.6,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075928551,0.84414177,3016.5,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075928751,0.84414177,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075928953,1.25244516,3016.7,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075929151,0.84416696,3016.6,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075929352,0.84416696,3016.5,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075929656,0.98880326,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075929858,0.1446363,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075932258,0.8443283,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075932453,0.1446363,3016.4,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075932653,0.84432829,3016.3,3015.2,3.32044297]
["bitfinex-derivatives","ETHF0:USTF0",1769075932848,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075933153,0.84432827,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075933352,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075933552,0.84439525,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075933752,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075933956,0.84439532,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075934156,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075934357,0.84439532,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075934557,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075934760,0.84372685,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075934952,0.1446363,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075935148,0.84372698,3016.3,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075935359,0.1446363,3016.4,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075935558,0.84394756,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075935763,0.84394756,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075935956,0.84394756,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075936261,0.1446363,3016.4,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075936460,0.98856841,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075936662,0.84393211,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075936863,0.84393211,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937161,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937364,0.84393253,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937555,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937556,0.84393253,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937758,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075937961,0.84390848,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075938162,0.84390848,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075938365,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075938564,0.84389153,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075938764,0.84389153,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075939063,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075939253,0.84389158,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075939556,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075939756,0.84387828,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075939956,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075940162,0.84387826,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075940365,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075940561,0.84387691,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075940762,0.84387691,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075941062,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075941264,0.84387687,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075941561,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075941761,0.84386565,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075941964,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075942263,0.84386562,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075942463,0.1446363,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075942661,4.21580553,3016.9,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075942662,0.843856,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075942962,0.843856,3016.2,3014.8,2.97285687]
["bitfinex-derivatives","ETHF0:USTF0",1769075942963,0.14876045,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075943162,0.99261645,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075943369,0.14876045,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075943558,0.14876045,3016.3,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075943763,0.992319,3016.2,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075944062,0.84355855,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075944258,0.84355855,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075944461,0.84355855,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075944757,0.14876045,3016.2,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075944964,0.84337379,3016.1,3014.8,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075945165,0.84337379,3016.0,3014.8,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075945367,0.14876045,3016.2,3014.8,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075945566,0.14876045,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075955585,0.84308671,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075955784,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075955986,0.84308639,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075956186,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075956485,0.84308682,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075956683,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075956884,0.84309384,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075957084,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075957285,0.84309385,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075957485,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075957679,0.84310585,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075957882,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075958182,0.84310586,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075958377,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075958584,0.84309102,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075958884,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075959188,0.84309089,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075959389,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075959589,0.84311702,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075959789,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075960089,0.843117,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075960289,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075960590,0.84314487,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075960887,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075961086,0.84314484,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075961287,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075961588,0.84317667,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075961790,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075961981,0.84317665,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075962184,0.14876045,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075962384,0.84319772,3016.1,3014.9,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075962585,0.16588,3016.4,3014.9,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075962586,0.16588,3016.4,3015.0,0.13922126]
["bitfinex-derivatives","ETHF0:USTF0",1769075962886,0.84321208,3016.3,3015.0,2.51771537]
["bitfinex-derivatives","ETHF0:USTF0",1769075963089,0.16588,3016.4,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075963090,0.99197253,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075963286,0.84321208,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075965584,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075967892,0.84272225,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075968091,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075968284,0.84272239,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075968484,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075968685,0.84277601,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075968885,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075969089,0.84277599,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075969386,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075969588,0.8428413,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075969783,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075969979,0.84284136,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075970184,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075970484,0.84284133,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075970684,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075970885,0.84284907,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075971093,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075971390,0.84284905,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075971590,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075971792,0.84293094,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075971993,0.14876045,3016.2,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075972292,0.84293091,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075972493,0.16588,3016.4,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075972693,0.84304061,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075972893,0.84304061,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075973095,0.16588,3016.4,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075973285,0.84303607,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075973491,0.84303607,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075973789,0.16588,3016.4,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075973991,0.84308481,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075974192,0.84308481,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075974391,0.16588,3016.4,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075974591,0.84314996,3016.3,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075974801,0.97920933,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075975097,0.84315143,3016.1,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075975296,0.13605937,3016.2,3015.1,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075978906,0.84314475,3016.1,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075979106,0.8431553,3016.0,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075979301,0.13605937,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075979505,0.84303418,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075979705,0.84303418,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075979898,0.84303418,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075980099,0.13605937,3016.2,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075980296,0.84304224,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075980604,0.84304224,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075980800,0.84304224,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075981004,0.13605937,3016.2,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075981201,0.84289575,3016.1,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075981399,0.84289575,3016.0,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075981599,0.84289575,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075981793,0.13605937,3016.2,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075982002,0.84274362,3016.1,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075982303,0.84274362,3016.0,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075982605,0.84274362,3015.9,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075982806,0.13605937,3016.2,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075982994,0.84264573,3016.1,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075983203,0.84264573,3016.0,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075983399,0.84264573,3015.9,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075983599,0.13605937,3016.2,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075983800,0.84256473,3016.1,3014.8,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075984000,0.84256473,3016.0,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075984203,0.84256473,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075984412,0.13605937,3016.2,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075984704,0.84249613,3016.1,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075984904,0.84249613,3016.0,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075985103,0.84249613,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075985305,0.13605937,3016.2,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075985610,0.84243797,3016.1,3014.5,2.52665319]
["bitfinex-derivatives","ETHF0:USTF0",1769075985912,0.84243797,3016.0,3014.5,2.52665319]
["bitfinex-derivatives","ETHF0:USTF0",1769075986104,0.84243797,3015.9,3014.5,2.52665319]
["bitfinex-derivatives","ETHF0:USTF0",1769075986304,0.84243797,3015.8,3014.5,2.52665319]
["bitfinex-derivatives","ETHF0:USTF0",1769075986503,0.84243797,3015.7,3014.5,2.52665319]
["bitfinex-derivatives","ETHF0:USTF0",1769075986805,0.13605937,3016.1,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075987008,0.84238932,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075987202,0.84238932,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075987402,0.84238932,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075987602,0.84238932,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075987902,0.13605937,3016.1,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075988102,0.84234727,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075988403,0.84234727,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075988603,0.84234727,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075988805,0.84234727,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075989006,0.13605937,3016.1,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075989306,0.84231182,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075989507,0.84231182,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075989705,0.84231182,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075989906,0.84231182,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075990103,0.16591,3016.1,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075990305,0.97834961,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075990503,0.84229024,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075990704,0.84229024,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075990908,0.84229024,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075991203,0.13605937,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075991403,0.84227529,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075991603,0.84227529,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075991804,0.84227529,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075992005,0.13605937,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075992205,0.8422674,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075992506,0.8422674,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075992705,0.8422674,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075992902,0.13605937,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075993099,0.84226618,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075993403,0.84226618,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075993601,0.84226618,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075993803,0.13605937,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075994003,0.84225527,3015.9,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075994206,0.84225527,3015.8,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075994411,0.84225527,3015.7,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075994610,0.13605937,3016.0,3014.5,0.14815908]
["bitfinex-derivatives","ETHF0:USTF0",1769075994914,0.8390141,3015.9,3014.7,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769075995204,0.8390141,3015.8,3014.7,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769075995410,0.8390141,3015.7,3014.7,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769075995610,0.13605937,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075996011,0.16591,3016.1,3015.0,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769075996514,0.30196937,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075997207,1.07833541,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075997406,0.13605937,3015.8,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075997602,0.13605937,3015.8,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769075998514,0.13605937,3015.8,3014.7,3.32077015]
["bitfinex-derivatives","ETHF0:USTF0",1769075998913,0.13605937,3015.8,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076000409,1.07833541,3016.2,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076000714,0.97511059,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076000907,0.83905122,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076001109,0.13605937,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076001310,0.14373929,3016.5,3015.3,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076001512,0.83907031,3016.4,3015.3,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076001705,0.68971974,3016.3,3015.6,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076002024,0.14373929,3016.9,3015.9,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076004119,0.14373929,3016.9,3015.6,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076006217,0.15058017,3016.2,3015.0,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076006417,0.15058017,3016.2,3015.3,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076006619,0.15058017,3016.8,3015.3,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076006921,0.15081411,3016.5,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076007118,0.15081411,3016.5,3015.1,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076007321,0.15081411,3016.5,3015.7,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076007620,0.15081411,3016.5,3015.4,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076008016,0.15081411,3016.0,3014.6,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076012623,0.15081411,3016.0,3014.9,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076014122,1.10817604,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076014123,0.31161259,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076014318,0.98352943,3016.3,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076014517,0.98352943,3016.2,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076014718,0.83781684,3016.1,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076015520,0.14571259,3016.2,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076022225,0.83784643,3016.1,3014.9,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076022530,0.14579264,3016.0,3014.9,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076026625,0.14579264,3016.0,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076027329,0.3118117,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076027535,0.83730003,3016.3,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076027726,0.83730003,3016.2,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076027927,0.83730003,3016.1,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076028126,0.1459117,3016.3,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076028331,0.98321112,3016.2,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076028631,0.83729942,3016.1,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076030730,0.14590341,3016.6,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076030929,0.83740285,3016.5,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076031134,0.83740285,3016.4,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076031434,0.14603343,3016.5,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076035730,2.95449599,3017.0,3014.9,2.97967551]
["bitfinex-derivatives","ETHF0:USTF0",1769076035731,0.83013541,3016.4,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076035930,0.14605725,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076036132,0.14605725,3016.9,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076036937,0.14944306,3016.7,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076037133,0.14944529,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076041038,0.14944529,3016.4,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076042241,0.14944529,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076045746,0.14944529,3016.4,3015.2,3.32077015]
["bitfinex-derivatives","ETHF0:USTF0",1769076046250,0.14944529,3016.4,3015.2,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076047852,0.14944529,3016.4,3015.2,3.32077015]
["bitfinex-derivatives","ETHF0:USTF0",1769076048459,0.14944529,3016.4,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076049162,0.14907985,3016.8,3016.1,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076049361,0.00235995,3017.0,3016.1,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076049659,0.83662932,3016.9,3016.1,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076049860,0.83662932,3016.8,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076050061,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076050260,0.83662247,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076050560,0.83662247,3016.8,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076050759,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076050954,0.8365729,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076051153,0.8365729,3016.8,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076051354,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076051557,0.83654145,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076051758,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076051954,0.83654142,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076052155,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076052453,0.83654145,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076052654,0.83654145,3016.8,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076052854,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076053063,0.83653983,3016.9,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076053261,0.83653983,3016.8,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076053462,0.1514398,3017.0,3015.8,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076053662,0.14975785,3016.8,3015.5,0.94227604]
["bitfinex-derivatives","ETHF0:USTF0",1769076054866,0.14975785,3016.8,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076055565,0.83642308,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076055760,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076055959,0.83642306,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076056263,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076056565,0.83650493,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076056765,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076056966,0.8365049,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076057168,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076057368,0.83650479,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076057569,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076057766,0.83661539,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076057963,0.14975785,3016.8,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076058167,0.83661527,3016.7,3015.4,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076058464,0.00235995,3017.0,3015.4,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076058664,0.83673469,3016.9,3015.4,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076058961,0.83673469,3016.8,3015.4,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076059158,0.83673469,3016.7,3015.4,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076059359,0.15010564,3016.9,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076059566,0.15010564,3016.7,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076059868,0.15010564,3016.5,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076062259,0.15010564,3016.5,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076063357,0.15010564,3016.5,3015.3,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076063565,0.14983913,3016.9,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076063766,0.83720398,3016.8,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076063965,0.83720398,3016.7,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076064166,0.83720398,3016.6,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076064358,0.14983913,3016.9,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076064564,0.83719504,3016.8,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076064770,0.83719504,3016.7,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076064971,0.83719504,3016.6,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076065266,0.14983913,3016.9,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076065475,0.98638805,3016.8,3015.5,0.94174843]
["bitfinex-derivatives","ETHF0:USTF0",1769076065772,0.83718896,3016.7,3015.5,3.32024254]
["bitfinex-derivatives","ETHF0:USTF0",1769076066370,0.14919909,3016.8,3015.6,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076067671,0.00235995,3017.0,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076067672,0.14914242,3016.6,3015.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076067974,0.14914242,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076068571,0.14914242,3016.4,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076073971,0.14703033,3016.8,3015.2,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076074174,0.83711472,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076074376,0.83711472,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076074570,0.14703033,3016.8,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076074772,0.83708552,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076074973,0.83708552,3016.6,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076075176,0.14703033,3016.8,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076075372,0.83709566,3016.7,3015.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076075575,0.83709566,3016.6,3015.2,0.00446548]
["bitfinex-derivatives","ETHF0:USTF0",1769076075773,0.83709566,3016.5,3015.2,0.00446548]
["bitfinex-derivatives","ETHF0:USTF0",1769076076074,0.98411622,3016.4,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076076276,0.83709566,3016.3,3015.0,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076076777,0.83709566,3016.3,3014.9,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769076076778,0.14702056,3016.2,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076076977,0.98411622,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076077179,0.14702056,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076077378,0.14702056,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076080380,0.00235995,3017.0,3014.3,4.15812131]
["bitfinex-derivatives","ETHF0:USTF0",1769076080381,0.14827698,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076080581,0.14827698,3015.9,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076081378,0.14827698,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076083086,0.14827698,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076083880,0.14827698,3015.9,3014.5,5.35135098]
["bitfinex-derivatives","ETHF0:USTF0",1769076084087,0.14827698,3015.9,3014.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076084388,0.14827698,3015.9,3014.4,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076085791,0.14827698,3015.9,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076090793,0.14827698,3015.9,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076090995,0.14741661,3016.3,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076095687,0.14741661,3016.3,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076096393,0.14705628,3016.1,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076096994,0.14705628,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076098192,0.14705628,3016.1,3014.9,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076099692,0.14705628,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076100794,0.14705628,3016.1,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076105302,0.14705628,3016.1,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076108103,0.14646406,3016.0,3014.8,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076108306,0.14646406,3015.5,3014.6,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076109410,0.14646406,3015.5,3014.7,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076111713,0.14646406,3015.5,3014.6,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076112108,0.14646406,3015.5,3014.5,2.37849411]
["bitfinex-derivatives","ETHF0:USTF0",1769076113205,0.14646406,3015.5,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076116917,1.08969539,3015.2,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076118111,0.14686326,3015.6,3014.3,0.94595591]
["bitfinex-derivatives","ETHF0:USTF0",1769076118318,0.14686326,3015.6,3014.6,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076118617,0.14686326,3015.6,3014.3,0.94595591]
["bitfinex-derivatives","ETHF0:USTF0",1769076119212,0.14639048,3015.4,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076120413,0.14639048,3015.1,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076120817,1.08922514,3015.5,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076121011,0.14639048,3015.5,3014.3,0.94595591]
["bitfinex-derivatives","ETHF0:USTF0",1769076122016,1.09001341,3015.1,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076124215,0.14717875,3015.1,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076130322,1.09001341,3015.1,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076131125,0.14717875,3015.0,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076137435,0.14717875,3015.0,3014.3,2.38161536]
["bitfinex-derivatives","ETHF0:USTF0",1769076138533,0.14717875,3015.0,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076140637,0.14717875,3015.0,3014.3,2.38161536]
["bitfinex-derivatives","ETHF0:USTF0",1769076141534,0.14717875,3015.5,3014.3,2.38161536]
["bitfinex-derivatives","ETHF0:USTF0",1769076141740,0.94283466,3015.2,3014.3,2.38161536]
["bitfinex-derivatives","ETHF0:USTF0",1769076141940,0.14717875,3015.1,3014.3,2.38161536]
["bitfinex-derivatives","ETHF0:USTF0",1769076145645,0.14717875,3015.1,3014.3,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769076145837,1.09001341,3014.6,3013.6,2.97285687]
["bitfinex-derivatives","ETHF0:USTF0",1769076146342,1.09001341,3014.6,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076146343,0.14717875,3014.6,3013.5,2.97285687]
["bitfinex-derivatives","ETHF0:USTF0",1769076146744,0.1502438,3014.6,3013.5,2.97617638]
["bitfinex-derivatives","ETHF0:USTF0",1769076147043,0.1502438,3014.6,3013.5,3.91901104]
["bitfinex-derivatives","ETHF0:USTF0",1769076149044,0.00497777,3014.4,3013.5,3.91901104]
["bitfinex-derivatives","ETHF0:USTF0",1769076150040,0.00497777,3014.4,3013.5,2.97617638]
["bitfinex-derivatives","ETHF0:USTF0",1769076150242,0.15215652,3014.4,3013.5,0.00331951]
["bitfinex-derivatives","ETHF0:USTF0",1769076152647,0.00497777,3014.4,3013.5,0.00331951]
["bitfinex-derivatives","ETHF0:USTF0",1769076153442,1.0891314,3014.2,3013.4,2.73388738]
["bitfinex-derivatives","ETHF0:USTF0",1769076153641,0.14629674,3014.2,3013.0,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076154343,0.14629674,3014.2,3013.0,0.94648154]
["bitfinex-derivatives","ETHF0:USTF0",1769076155846,0.14629674,3014.2,3013.5,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076156350,0.14629674,3014.2,3013.4,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076157645,0.00497777,3014.4,3013.4,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076157845,0.00497777,3014.4,3013.5,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076158045,0.00497777,3014.4,3013.4,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076158241,0.15153932,3014.4,3013.4,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076161551,0.14683008,3014.1,3013.2,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076165557,0.14683008,3014.1,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076165858,0.14683008,3014.1,3013.3,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076167952,0.00497777,3014.4,3013.3,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076168152,0.00497777,3014.4,3013.5,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076168760,0.14754357,3014.1,3013.3,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076171561,0.14754357,3014.1,3013.4,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076174261,0.14754357,3014.1,3013.5,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076174762,0.14754357,3014.1,3013.0,3.37764688]
["bitfinex-derivatives","ETHF0:USTF0",1769076176064,0.00497777,3014.4,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076176263,0.85558334,3014.3,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076176461,0.00497777,3014.4,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076176660,0.85539311,3014.3,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076176964,0.00497777,3014.4,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076177165,0.85539309,3014.3,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076177462,0.00497777,3014.4,3013.2,0.94283466]
["bitfinex-derivatives","ETHF0:USTF0",1769076178167,1.09545385,3014.4,3013.0,3.37764688]
["bitfinex-derivatives","ETHF0:USTF0",1769076179065,0.15261919,3014.4,3013.0,3.37764688]
["bitfinex-derivatives","ETHF0:USTF0",1769076179565,0.15261919,3014.4,3013.0,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1769076179868,0.15261919,3014.4,3013.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769076183269,0.8552947,3014.3,3013.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769076183464,0.147789,3014.3,3013.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1769076184368,0.147789,3014.3,3013.0,3.38564688]
["bitfinex-derivatives","ETHF0:USTF0",1769076187772,0.00497777,3014.4,3013.2,0.94334941]
["bitfinex-derivatives","ETHF0:USTF0",1769076190168,0.00497777,3014.4,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076190573,0.00497777,3014.4,3013.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769076192378,0.00497777,3014.4,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076192575,0.00497777,3014.4,3013.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1769076198386,0.15455894,3014.4,3013.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769076200388,0.15455894,3014.4,3013.2,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076200589,0.15455894,3014.4,3013.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769076201190,0.15455894,3014.4,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076201390,0.15455894,3014.4,3013.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769076202291,1.00572328,3014.3,3013.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769076202491,0.14963151,3014.3,3013.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769076204094,0.14963151,3014.3,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076204294,0.14963151,3014.3,3013.1,5.78612628]
["bitfinex-derivatives","ETHF0:USTF0",1769076206895,0.14963151,3014.3,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076207090,0.14963151,3014.3,3013.1,5.79212628]
["bitfinex-derivatives","ETHF0:USTF0",1769076208897,0.14963151,3014.3,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076209195,0.14963151,3014.3,3013.1,5.79512628]
["bitfinex-derivatives","ETHF0:USTF0",1769076213194,0.14963151,3014.3,3013.1,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076213400,0.14953467,3014.1,3013.0,2.38777316]
["bitfinex-derivatives","ETHF0:USTF0",1769076215203,0.14953467,3014.1,3013.0,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1769076215401,0.14955405,3013.9,3013.0,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1769076225114,0.14955405,3013.9,3013.0,2.38777316]
["bitfinex-derivatives","ETHF0:USTF0",1769076225713,0.14955405,3013.9,3013.0,0.00364688]
["bitfinex-derivatives","ETHF0:USTF0",1769076231626,0.14955405,3013.9,3012.7,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076231820,0.14955405,3013.9,3012.6,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076232624,0.14955405,3013.9,3012.6,2.38779712]
["bitfinex-derivatives","ETHF0:USTF0",1769076238526,0.14955405,3013.9,3012.7,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076238824,0.14391915,3014.3,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076239025,1.08734248,3014.3,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076239224,0.14391915,3014.2,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076240924,0.14277648,3013.9,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076241223,0.94342333,3013.7,3012.8,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076241425,0.14277648,3013.9,3012.8,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076242032,1.08747952,3014.3,3012.8,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076242323,1.08747952,3014.3,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076242629,0.14643214,3014.2,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076243328,0.14643214,3013.9,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076245733,0.14643214,3013.9,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076246131,0.14643214,3013.0,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076246427,1.08985547,3013.4,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076246629,0.14643214,3014.1,3012.7,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076246834,1.00309017,3014.0,3012.7,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076247026,1.00309017,3013.9,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076247226,0.85665803,3013.8,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076247427,0.14643214,3013.9,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076247728,1.00305122,3013.8,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076247928,0.14643214,3013.8,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076251239,0.14643214,3013.8,3012.6,2.38779712]
["bitfinex-derivatives","ETHF0:USTF0",1769076253030,0.85662526,3013.7,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076253235,0.14643214,3013.8,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076253236,0.85662526,3013.6,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076253436,0.14643214,3013.8,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076253631,1.00313498,3013.7,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076253834,0.85659621,3013.6,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076255637,0.14653877,3013.7,3012.8,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076257337,0.14653877,3013.7,3012.7,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076257842,0.14643214,3014.2,3013.0,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076258037,1.00286147,3014.1,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076258234,0.14643214,3014.1,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076259740,0.14643214,3014.1,3013.0,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076260136,0.14643214,3014.1,3012.9,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076261643,0.15140991,3014.4,3013.0,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076261844,1.00282447,3014.3,3013.0,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076262144,1.00473178,3014.2,3013.0,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076262343,0.14833945,3014.2,3013.0,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076263146,0.14833945,3014.1,3012.9,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076263345,0.14833945,3014.1,3013.2,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076263546,0.14833945,3014.1,3012.9,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076264042,0.15299446,3014.4,3013.0,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076264248,0.14801669,3014.0,3012.7,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076264450,0.14801669,3014.0,3012.8,2.38412628]
["bitfinex-derivatives","ETHF0:USTF0",1769076264641,0.14801669,3014.0,3012.7,3.32754961]
["bitfinex-derivatives","ETHF0:USTF0",1769076265437,0.14801669,3014.0,3012.7,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076266849,0.14801669,3014.0,3012.7,3.32522785]
["bitfinex-derivatives","ETHF0:USTF0",1769076268545,0.14782587,3013.7,3012.6,2.38547536]
["bitfinex-derivatives","ETHF0:USTF0",1769076268747,0.14782587,3014.3,3012.7,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076268948,0.14782587,3014.1,3012.7,3.32522785]
["bitfinex-derivatives","ETHF0:USTF0",1769076269246,1.00398253,3014.0,3012.7,3.32522785]
["bitfinex-derivatives","ETHF0:USTF0",1769076269446,0.14782587,3014.0,3012.7,3.32522785]
["bitfinex-derivatives","ETHF0:USTF0",1769076269656,0.14782587,3014.0,3012.7,2.38180452]
["bitfinex-derivatives","ETHF0:USTF0",1769076269846,0.14782587,3014.0,3012.6,2.38547536]
["bitfinex-derivatives","ETHF0:USTF0",1769076271548,0.14718507,3013.4,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076272347,0.14880004,3013.8,3012.6,0.94709417]
["bitfinex-derivatives","ETHF0:USTF0",1769076273650,0.14880004,3013.6,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076277554,0.94342333,3013.4,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076277756,0.14893172,3013.3,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076281450,0.14893172,3013.3,3012.6,2.38547536]
["bitfinex-derivatives","ETHF0:USTF0",1769076285258,0.14893172,3013.3,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076292664,0.14914761,3013.7,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076292967,0.14914761,3013.7,3012.6,0.94709417]
["bitfinex-derivatives","ETHF0:USTF0",1769076295771,0.84952022,3013.6,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076295967,0.14914761,3013.7,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076296169,0.84956914,3013.6,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076296367,0.84956914,3013.5,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076296570,0.14914761,3013.7,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076296768,0.84956899,3013.6,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076297068,0.84956899,3013.5,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076297269,0.14914761,3013.7,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076297470,0.8496722,3013.6,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076297670,0.8496722,3013.5,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076297872,0.14914761,3013.7,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076298073,0.84967212,3013.6,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076298268,0.84967212,3013.5,3012.9,0.94342333]
["bitfinex-derivatives","ETHF0:USTF0",1769076298471,0.14914761,3013.7,3012.6,0.94709417]
["bitfinex-derivatives","ETHF0:USTF0",1769076298772,0.99736249,3013.6,3012.6,0.94709417]
["bitfinex-derivatives","ETHF0:USTF0",1769076298966,0.14756985,3013.4,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076301673,0.14783596,3013.2,3012.6,0.00367084]
["bitfinex-derivatives","ETHF0:USTF0",1769076302086,0.14783596,3013.2,3012.0,2.38180452]
["bitfinex-derivatives","ETHF0:USTF0",1769076302973,0.14623589,3012.8,3012.0,2.38180452]
["bitfinex-derivatives","ETHF0:USTF0",1769076303174,0.14623589,3012.8,3012.0,2.38610142]
["bitfinex-derivatives","ETHF0:USTF0",1769076304475,0.14623589,3012.8,3012.0,0.0042969]
["bitfinex-derivatives","ETHF0:USTF0",1769076305675,0.14623589,3012.8,3012.2,2.38180452]
["bitfinex-derivatives","ETHF0:USTF0",1769076305977,0.14623589,3012.8,3012.2,2.08298216]
["bitfinex-derivatives","ETHF0:USTF0",1769076307773,0.14623589,3012.8,3012.1,2.97725565]
["bitfinex-derivatives","ETHF0:USTF0",1769076307972,0.00497777,3012.9,3012.0,0.0042969]
["bitfinex-derivatives","ETHF0:USTF0",1769076309370,0.94858363,3012.9,3011.4,4.31781637]
["bitfinex-derivatives","ETHF0:USTF0",1769076310484,0.94858363,3012.9,3011.4,4.32212838]
["bitfinex-derivatives","ETHF0:USTF0",1769076312284,0.94858363,3012.9,3011.4,0.15397047]
["bitfinex-derivatives","ETHF0:USTF0",1769076315777,0.00497777,3012.9,3011.4,0.15397047]
["bitfinex-derivatives","ETHF0:USTF0",1769076316886,0.00497777,3012.9,3011.6,2.97725796]
["bitfinex-derivatives","ETHF0:USTF0",1769076317090,0.00497777,3012.9,3011.7,0.1506487]
["bitfinex-derivatives","ETHF0:USTF0",1769076324400,0.00497777,3012.9,3011.7,3.12790666]
["bitfinex-derivatives","ETHF0:USTF0",1769076324703,0.00497777,3012.9,3011.8,0.15089653]
["bitfinex-derivatives","ETHF0:USTF0",1769076324999,0.00497777,3012.9,3011.9,0.15089653]
["bitfinex-derivatives","ETHF0:USTF0",1769076327300,0.00497777,3012.9,3011.6,0.15159743]
["bitfinex-derivatives","ETHF0:USTF0",1769076328596,0.94360586,3012.8,3011.6,0.15159743]
["bitfinex-derivatives","ETHF0:USTF0",1769076337307,0.94360586,3012.8,3011.6,3.13346595]
["bitfinex-derivatives","ETHF0:USTF0",1769076337907,0.00497777,3012.9,3011.7,0.1496441]
["bitfinex-derivatives","ETHF0:USTF0",1769076338105,0.00497777,3012.9,3011.7,3.13151262]
["bitfinex-derivatives","ETHF0:USTF0",1769076338409,0.00497777,3012.9,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076345517,0.86971996,3012.8,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076345719,0.86971996,3012.7,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076346014,0.86971996,3012.6,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076346215,0.86971996,3012.5,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076346417,0.86971996,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076346619,0.86971996,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076346928,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076347119,0.86935623,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076347319,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076347518,0.86909793,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076347720,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076348014,0.86909813,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076348215,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076348415,0.86889505,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076348613,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076348808,0.8688994,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076349006,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076349317,0.8688994,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076349517,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076349817,0.86871977,3012.3,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076350019,0.00315636,3012.4,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076353519,0.00497777,3012.9,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076353818,0.86832573,3012.8,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076354017,0.86832573,3012.7,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076354216,0.86832573,3012.6,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076354517,0.86832573,3012.5,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076354718,0.0033663,3012.6,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076354916,0.86847138,3012.5,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076355117,0.0033663,3012.6,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076355313,0.86852428,3012.5,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076355618,0.0033663,3012.6,3011.8,0.14954988]
["bitfinex-derivatives","ETHF0:USTF0",1769076361912,0.94425339,3012.2,3011.4,0.15208859]
["bitfinex-derivatives","ETHF0:USTF0",1769076362123,0.94425339,3012.5,3011.4,0.15208859]
["bitfinex-derivatives","ETHF0:USTF0",1769076362913,0.94824656,3012.5,3011.4,0.15208859]
["bitfinex-derivatives","ETHF0:USTF0",1769076363414,0.94425339,3012.1,3011.4,0.15208859]
["bitfinex-derivatives","ETHF0:USTF0",1769076370026,0.94425339,3011.8,3010.5,2.98186852]
["bitfinex-derivatives","ETHF0:USTF0",1769076371226,0.94425339,3011.8,3010.5,2.98473822]
["bitfinex-derivatives","ETHF0:USTF0",1769076372025,0.94425339,3011.8,3010.6,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076373223,0.94425339,3011.8,3010.8,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076373625,0.1401289,3012.0,3010.7,2.98186852]
["bitfinex-derivatives","ETHF0:USTF0",1769076373820,0.94425339,3012.1,3010.8,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076374724,0.94425339,3011.8,3010.8,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076375525,0.94425339,3011.5,3010.8,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076378031,0.16613,3012.2,3010.8,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076378333,0.16613,3012.2,3010.5,0.0028697]
["bitfinex-derivatives","ETHF0:USTF0",1769076378334,0.16613,3012.2,3011.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076378532,0.94824656,3012.5,3011.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076378729,0.00399317,3012.5,3011.4,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076379028,0.94824656,3012.5,3011.4,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076382031,0.00399317,3012.5,3011.4,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076384228,0.00399317,3012.5,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076384438,0.00497777,3012.9,3012.0,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076384743,0.87400407,3012.8,3011.4,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076384942,0.87400407,3012.7,3011.4,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076385241,0.00497777,3012.9,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076385444,0.87400902,3012.8,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076385627,0.00781106,3012.9,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076385835,0.87399753,3012.8,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076386132,0.87399753,3012.7,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076386334,0.87399753,3012.6,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076386534,0.87399753,3012.5,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076386733,0.87399753,3012.4,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076387042,0.00781106,3012.9,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076387234,0.87402501,3012.8,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076387531,0.87402501,3012.7,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076387728,0.87402501,3012.6,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076387935,0.87402501,3012.5,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076388139,0.00781106,3012.9,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076388437,0.87401106,3012.8,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076388631,0.87401106,3012.7,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076388830,0.87401106,3012.6,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076389034,0.87401106,3012.5,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076389233,0.00781106,3012.9,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076389434,0.87389442,3012.8,3011.7,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076389736,0.87389442,3012.7,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076389930,0.00781106,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076390134,0.87381172,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076390443,0.87361692,3012.7,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076390636,0.00781106,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076390941,0.87361692,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076391133,0.00781106,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076391438,0.87361601,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076391638,0.00781106,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076391828,0.8734671,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076392032,0.00781106,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076392232,0.87346741,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076392433,0.95206445,3012.9,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076392639,0.87331177,3012.8,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076392837,0.87331177,3012.7,3012.1,0.14777658]
["bitfinex-derivatives","ETHF0:USTF0",1769076393033,0.95206445,3012.9,3011.4,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076393238,0.87336381,3012.8,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076393433,0.87336381,3012.7,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076393638,0.95206445,3012.9,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076393839,0.873282,3012.8,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076394139,0.873282,3012.7,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076394338,0.95206445,3012.9,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076394536,0.87320836,3012.8,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076394737,0.87320836,3012.7,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076394943,0.95206445,3012.9,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076395145,0.87320836,3012.8,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076395346,0.87320836,3012.7,3011.7,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076395641,0.94425339,3012.2,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076395848,0.13269107,3012.5,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076395849,1.07694446,3012.5,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076397447,0.94425339,3012.2,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076397649,0.94425339,3012.2,3010.8,1.0843858]
["bitfinex-derivatives","ETHF0:USTF0",1769076401556,0.94425339,3012.2,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076402063,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076402250,0.87331367,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076402450,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076402752,0.87328891,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076402945,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076403150,0.87328908,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076403349,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076403553,0.87326387,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076403752,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076404053,0.87326395,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076404254,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076404454,0.87324829,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076404659,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076404859,0.87324826,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076405062,1.07694446,3012.5,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076405262,0.8732483,3012.4,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076405457,0.87324636,3012.3,3010.9,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076405656,0.94425339,3012.2,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076406055,1.07694446,3012.2,3010.8,0.94425339]
["bitfinex-derivatives","ETHF0:USTF0",1769076410158,0.13269107,3012.2,3010.8,1.0843858]
["bitfinex-derivatives","ETHF0:USTF0",1769076410765,1.07694446,3012.2,3010.8,1.0843858]
["bitfinex-derivatives","ETHF0:USTF0",1769076420871,0.13269107,3012.2,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076421270,0.31247193,3012.6,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076421568,0.87027115,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076421765,0.87027115,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076421965,0.87027115,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422169,0.31247193,3012.6,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422170,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422370,0.87054297,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422571,0.87054297,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422771,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076422972,0.87054297,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076423170,0.87054297,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076423369,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076423573,0.87078068,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076423772,0.87078068,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076423974,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076424170,0.87078069,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076424374,0.87078069,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076424676,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076424877,0.87104467,3012.4,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076425078,0.87104467,3012.3,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076425279,0.14214007,3012.5,3010.8,0.14013241]
["bitfinex-derivatives","ETHF0:USTF0",1769076425474,0.87147476,3012.4,3010.9,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076425674,0.87147476,3012.3,3010.9,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076425874,0.14214007,3012.5,3010.9,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076426075,0.87145486,3012.4,3010.9,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076426279,0.87145486,3012.3,3010.9,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076426480,0.16609,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076426679,0.87160204,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076426873,0.87160204,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076427074,0.16609,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076427275,0.87159945,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076427477,0.87159945,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076427678,0.16609,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076427877,0.87174745,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076428077,0.87174745,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076428275,0.16609,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076428475,0.87192713,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076428776,0.87192713,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076428977,0.16609,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076429176,0.87192693,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076429375,0.87192693,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076429578,0.14995113,3012.9,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076429777,0.87182276,3012.8,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076429979,0.87182276,3012.7,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076430180,0.87182276,3012.6,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076430380,0.87182276,3012.5,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076430581,0.87182276,3012.4,3011.2,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076430884,0.00781106,3012.9,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076431083,0.87169375,3012.8,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076431284,0.87169375,3012.7,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076431482,0.87169375,3012.6,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076431685,0.00781106,3012.9,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076431981,0.87147315,3012.8,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076432182,0.87147315,3012.7,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076432382,0.87147315,3012.6,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076432583,0.00781106,3012.9,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076432788,0.87131801,3012.8,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076432978,0.87131801,3012.7,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076433176,0.87131801,3012.6,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076433376,0.00781106,3012.9,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076433581,0.8711596,3012.8,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076433781,0.8711596,3012.8,3011.5,0.94464804]
["bitfinex-derivatives","ETHF0:USTF0",1769076433782,0.00781106,3012.9,3012.0,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076441090,0.00781106,3012.9,3011.5,1.08673264]
["bitfinex-derivatives","ETHF0:USTF0",1769076441290,0.00781106,3012.9,3011.6,0.1420846]
["bitfinex-derivatives","ETHF0:USTF0",1769076452502,0.00781106,3012.9,3011.7,0.94401657]
["bitfinex-derivatives","ETHF0:USTF0",1769076452798,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456001,0.86289724,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456202,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456403,0.86305201,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456604,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456796,0.86305183,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076456994,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076457195,0.8630519,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076457395,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076457699,0.86315321,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076457899,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076458097,0.86315318,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076458305,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076458503,0.8632804,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076458705,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076458904,0.86328047,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076459203,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076459400,0.86344691,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076459606,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076459797,0.86344688,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076459996,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076460204,0.86344686,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076460406,0.86344686,3012.7,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076460704,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076460898,0.86364868,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076461099,0.86364868,3012.7,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076461298,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076461504,0.86372208,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076461704,0.86372208,3012.7,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076461907,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076462097,0.86372213,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076462296,0.86372213,3012.7,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076462498,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076462697,0.86381915,3012.8,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076462902,0.86381915,3012.7,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076463098,0.00781106,3012.9,3011.8,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076463303,0.86381911,3012.8,3011.4,3.12343689]
["bitfinex-derivatives","ETHF0:USTF0",1769076463503,0.00781106,3012.9,3010.7,7.06471787]
["bitfinex-derivatives","ETHF0:USTF0",1769076463504,0.13538767,3012.5,3011.2,2.98186852]
["bitfinex-derivatives","ETHF0:USTF0",1769076463705,2.39058977,3013.5,3012.1,0.94401657]
["bitfinex-derivatives","ETHF0:USTF0",1769076463904,4.18353211,3013.6,3012.1,4.45669334]
["bitfinex-derivatives","ETHF0:USTF0",1769076464106,2.39058977,3013.8,3012.1,4.45669334]
["bitfinex-derivatives","ETHF0:USTF0",1769076464308,2.39058977,3013.9,3012.1,4.45669334]
["bitfinex-derivatives","ETHF0:USTF0",1769076464698,2.39339005,3013.9,3012.1,4.45669334]
["bitfinex-derivatives","ETHF0:USTF0",1769076464897,2.39339005,3013.9,3012.2,0.14067677]
["bitfinex-derivatives","ETHF0:USTF0",1769076465204,0.00280028,3013.9,3012.2,0.14067677]
["bitfinex-derivatives","ETHF0:USTF0",1769076465709,0.13538767,3013.8,3012.2,0.14067677]
["bitfinex-derivatives","ETHF0:USTF0",1769076469202,0.00280028,3013.9,3012.2,0.14067677]
["bitfinex-derivatives","ETHF0:USTF0",1769076471614,0.00280028,3013.9,3012.5,1.08558494]
["bitfinex-derivatives","ETHF0:USTF0",1769076474220,0.00280028,3013.9,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076475823,0.85810159,3013.8,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076476016,0.85810159,3013.7,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076476216,0.85810159,3013.6,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076476517,0.85810159,3013.5,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076476822,0.00280028,3013.9,3012.6,0.14156837]
["bitfinex-derivatives","ETHF0:USTF0",1769076482931,0.00280028,3013.9,3013.1,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076483229,0.00280028,3013.9,3013.1,0.94704613]
["bitfinex-derivatives","ETHF0:USTF0",1769076484725,0.00280028,3013.9,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076487031,2.39058977,3014.8,3013.7,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076487233,2.39058977,3014.9,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076487732,0.25036851,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076488127,0.2542564,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076488730,0.8476874,3014.9,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076488929,0.2542564,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076488930,0.8476874,3014.8,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076489127,0.8476874,3014.7,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076489330,0.8476874,3014.6,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076489529,0.8476874,3014.5,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076489734,0.8476874,3014.4,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076489934,0.2542564,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076490230,0.84753843,3014.9,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076490430,0.84753843,3014.8,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076490633,0.84753843,3014.7,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076490832,0.84753843,3014.6,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076491027,0.84753843,3014.5,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076491225,0.2542564,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076491628,0.00388789,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076491829,0.00388789,3015.0,3014.3,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076492629,0.00388789,3015.0,3014.0,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076493430,0.94319819,3014.6,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076493632,0.25036851,3014.6,3013.3,0.94817596]
["bitfinex-derivatives","ETHF0:USTF0",1769076497836,1.1935667,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076499537,0.25036851,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076500738,1.1935667,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076502744,0.25036851,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076502942,0.41633851,3014.7,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076503246,0.84435209,3014.6,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076503440,0.84435209,3014.5,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076503641,0.84435209,3014.4,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076503838,0.84435209,3014.3,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076504142,0.84435209,3014.2,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076504347,0.84435209,3014.1,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076504542,0.84451646,3014.0,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076504850,0.41633851,3014.7,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076505055,0.84393644,3014.6,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076505348,0.84393644,3014.5,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076505645,0.84393644,3014.4,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076505842,0.84393644,3014.3,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076506041,0.41633851,3014.7,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076506244,1.1935667,3014.6,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076507447,0.25036851,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076507646,1.1935667,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076507847,0.25036851,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076514352,0.57633768,3014.7,3013.4,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076515252,0.57633768,3014.7,3013.3,0.43974314]
["bitfinex-derivatives","ETHF0:USTF0",1769076515253,0.57633768,3014.7,3013.7,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076516551,0.94319819,3014.1,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076516754,0.41036768,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076521959,0.41036768,3014.6,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076525861,1.25404915,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076526057,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076527261,0.84374357,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076527455,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076527654,0.84374357,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076527854,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076528261,0.843879,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076528464,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076528662,0.843879,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076528962,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076529162,0.84387892,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076529355,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076529557,0.84404077,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076529768,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076529966,0.84404092,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076530168,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076530359,0.8442372,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076530563,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076530764,0.8442372,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076531066,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076531263,0.84423731,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076531460,0.41036768,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076531662,1.25485397,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076531958,0.41036768,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076533264,0.84495357,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076533462,0.41036768,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076534267,0.41036768,3014.2,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076541670,0.5535632,3014.6,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076541869,0.84627204,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076542074,0.5535632,3014.6,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076542265,1.40085417,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076542463,0.55458235,3014.5,3013.5,0.94319819]
["bitfinex-derivatives","ETHF0:USTF0",1769076542875,0.55458235,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076543376,0.55458235,3014.5,3013.4,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076544173,0.16597,3014.7,3013.4,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076544377,0.84622382,3014.6,3013.4,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076544680,0.16597,3014.7,3013.5,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076545067,0.84620637,3014.6,3013.5,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076545272,0.55458235,3014.9,3013.5,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076545571,0.846099,3014.8,3013.5,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076545773,0.846099,3014.7,3013.6,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076545972,0.55458235,3014.9,3013.6,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076546172,0.84607881,3014.8,3013.6,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076546379,0.55458235,3014.9,3013.6,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076546578,0.84595318,3014.8,3013.6,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076546879,0.55458235,3014.9,3013.6,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076547180,0.16594,3015.4,3013.4,2.98186852]
["bitfinex-derivatives","ETHF0:USTF0",1769076547181,0.55458235,3015.3,3013.8,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076547381,0.84573047,3014.9,3013.8,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076547573,0.55458235,3015.3,3013.8,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076547774,0.55458235,3015.3,3013.8,2.93429189]
["bitfinex-derivatives","ETHF0:USTF0",1769076548074,0.55458235,3015.3,3013.9,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076548275,0.55458235,3015.3,3014.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769076549373,0.55458235,3015.3,3013.9,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076549575,0.55458235,3015.3,3014.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769076550178,0.55458235,3015.3,3013.9,0.54618246]
["bitfinex-derivatives","ETHF0:USTF0",1769076550377,0.55458235,3015.3,3014.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769076552178,0.55458235,3015.3,3013.7,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076552383,0.55847024,3015.0,3013.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769076555978,0.55458235,3014.8,3013.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769076562590,0.94300413,3014.5,3013.3,2.3930872]
["bitfinex-derivatives","ETHF0:USTF0",1769076562788,0.55458235,3014.4,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076571399,0.58854089,3014.8,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076571590,0.58854089,3014.8,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076575496,0.84642242,3014.7,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076575695,0.58854089,3014.5,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076576001,0.58854089,3014.3,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076576796,0.58854089,3014.7,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076577102,0.84638754,3014.6,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076577402,0.84638754,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076577602,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076577804,0.84635843,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076578005,0.84635843,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076578199,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076578398,0.84638292,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076578601,0.84638292,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076578806,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076579101,0.84638288,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076579301,0.84638288,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076579503,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076579702,0.8464123,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076579902,0.8464123,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076580101,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076580301,0.84650469,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076580501,0.84650469,3014.5,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076580701,0.58854089,3014.7,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076580901,0.84650474,3014.6,3013.3,0.57790135]
["bitfinex-derivatives","ETHF0:USTF0",1769076581098,0.58854089,3014.2,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076581803,1.43519356,3014.1,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076581996,0.58854089,3014.1,3013.3,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076585009,0.58854089,3013.9,3013.1,0.00384794]
["bitfinex-derivatives","ETHF0:USTF0",1769076585804,0.00497777,3014.0,3013.1,2.39195737]
["bitfinex-derivatives","ETHF0:USTF0",1769076586508,0.00497777,3014.0,3013.2,2.38810943]
["bitfinex-derivatives","ETHF0:USTF0",1769076586904,0.16602,3013.8,3012.6,4.16815791]
["bitfinex-derivatives","ETHF0:USTF0",1769076587212,0.00497777,3014.0,3012.7,0.65785949]
["bitfinex-derivatives","ETHF0:USTF0",1769076588010,0.00497777,3014.0,3012.7,0.66070011]
["bitfinex-derivatives","ETHF0:USTF0",1769076591812,0.00497777,3014.0,3012.8,0.66279945]
["bitfinex-derivatives","ETHF0:USTF0",1769076597012,0.00497777,3014.0,3013.0,0.65945517]
["bitfinex-derivatives","ETHF0:USTF0",1769076601319,0.00497777,3014.0,3013.0,3.63901996]
["bitfinex-derivatives","ETHF0:USTF0",1769076601820,0.00497777,3014.0,3013.1,0.65774393]
["bitfinex-derivatives","ETHF0:USTF0",1769076608924,0.00497777,3014.0,3012.7,2.98240541]
["bitfinex-derivatives","ETHF0:USTF0",1769076608925,0.00497777,3014.0,3013.3,4.17186197]
["bitfinex-derivatives","ETHF0:USTF0",1769076609123,0.00497777,3014.0,3013.4,0.65574835]
["bitfinex-derivatives","ETHF0:USTF0",1769076609524,0.00497777,3014.0,3013.6,0.65551804]
["bitfinex-derivatives","ETHF0:USTF0",1769076609832,0.166,3014.3,3013.6,0.65551804]
["bitfinex-derivatives","ETHF0:USTF0",1769076615130,0.166,3014.3,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076615328,0.94354758,3014.7,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076615533,1.11339547,3015.0,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076615729,0.87422685,3014.9,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076615932,0.87422685,3014.8,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076616133,0.87422685,3014.7,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076616333,0.87422685,3014.6,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076616534,0.87422685,3014.5,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076616736,1.11339547,3015.0,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076617033,0.87409783,3014.9,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076617334,0.87409783,3014.8,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076617634,0.87409783,3014.7,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076617935,0.87409783,3014.6,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076618138,0.87409783,3014.5,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076618436,0.87409783,3014.4,3013.7,0.65216832]
["bitfinex-derivatives","ETHF0:USTF0",1769076618735,0.87409783,3014.3,3013.9,0.64746063]
["bitfinex-derivatives","ETHF0:USTF0",1769076618938,1.11339547,3015.0,3013.9,0.64746063]
["bitfinex-derivatives","ETHF0:USTF0",1769076619133,0.16984789,3015.0,3014.2,0.64746063]
["bitfinex-derivatives","ETHF0:USTF0",1769076619338,0.00388789,3015.0,3014.3,0.64730496]
["bitfinex-derivatives","ETHF0:USTF0",1769076619539,0.00388789,3015.0,3014.4,0.64730496]
["bitfinex-derivatives","ETHF0:USTF0",1769076619738,0.00388789,3015.0,3014.6,0.64730496]
["bitfinex-derivatives","ETHF0:USTF0",1769076619938,0.94354758,3015.6,3014.6,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076620137,0.94354758,3015.6,3013.9,0.94354758]
["bitfinex-derivatives","ETHF0:USTF0",1769076620341,0.94354758,3015.6,3014.1,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076620739,0.94354758,3015.6,3014.2,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076620934,0.94767126,3015.6,3014.1,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076621535,0.94767126,3015.6,3014.2,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076621735,0.94767126,3015.6,3014.1,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076621941,0.94767126,3015.6,3014.2,0.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1769076622140,0.94767126,3015.6,3014.3,0.55212577]
["bitfinex-derivatives","ETHF0:USTF0",1769076623252,0.94767126,3015.6,3014.3,4.06823939]
["bitfinex-derivatives","ETHF0:USTF0",1769076623542,0.94354758,3015.3,3014.3,4.06823939]
["bitfinex-derivatives","ETHF0:USTF0",1769076624542,0.94354758,3015.3,3014.5,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076624960,0.94354758,3015.3,3014.6,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076625247,0.94354758,3015.3,3014.5,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076625645,0.94354758,3015.3,3014.6,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076625853,0.94354758,3015.3,3014.6,3.52109139]
["bitfinex-derivatives","ETHF0:USTF0",1769076627755,0.94354758,3015.3,3014.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076627951,0.94354758,3015.3,3014.6,3.52109139]
["bitfinex-derivatives","ETHF0:USTF0",1769076628144,0.94354758,3015.3,3014.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076628353,0.94354758,3015.3,3014.6,3.52109139]
["bitfinex-derivatives","ETHF0:USTF0",1769076628652,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076628863,0.94354758,3015.3,3014.6,3.52109139]
["bitfinex-derivatives","ETHF0:USTF0",1769076629348,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076630958,0.86529861,3015.2,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076631254,0.86529861,3015.1,3014.8,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076631455,0.86529861,3015.0,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076631654,0.86529861,3014.9,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076631855,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076632155,0.86530385,3015.2,3014.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076632355,0.86530385,3015.1,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076632654,0.86530385,3015.0,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076632857,0.86530385,3014.9,3014.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076633159,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076633358,0.86531935,3015.2,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076633558,0.86531935,3015.1,3014.8,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076633751,0.86531935,3015.0,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076633953,0.86531935,3014.9,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076634163,0.94354758,3015.3,3014.8,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076634458,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076634856,0.94354758,3015.3,3014.8,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076635057,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076635561,0.94354758,3015.3,3014.8,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076635762,0.94354758,3015.3,3014.7,3.51611362]
["bitfinex-derivatives","ETHF0:USTF0",1769076636165,0.94354758,3015.3,3014.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076642864,0.94354758,3014.7,3013.9,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076646067,0.94354758,3014.4,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076646266,0.94354758,3015.1,3013.0,4.16815791]
["bitfinex-derivatives","ETHF0:USTF0",1769076646267,0.94354758,3014.0,3013.1,2.97956479]
["bitfinex-derivatives","ETHF0:USTF0",1769076646471,0.94354758,3014.3,3012.8,3.92311237]
["bitfinex-derivatives","ETHF0:USTF0",1769076647365,0.00497777,3013.9,3013.1,0.94354758]
["bitfinex-derivatives","ETHF0:USTF0",1769076648271,0.00497777,3013.9,3013.2,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076653170,0.16598,3014.6,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076653568,0.94354758,3014.8,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076653765,0.86181094,3014.7,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076653970,0.94354758,3015.1,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076654263,0.94354758,3014.8,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076660786,1.10949758,3015.1,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076660981,0.86215066,3015.0,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076661275,0.86215066,3014.9,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076661475,0.86215066,3014.8,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076661680,1.10949758,3015.1,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076661881,0.86217056,3015.0,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076662081,0.86217056,3014.9,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076662282,0.86217056,3014.8,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076662584,1.10949758,3015.1,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076662777,0.86219923,3015.0,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076662973,0.86219923,3014.9,3013.5,0.46553238]
["bitfinex-derivatives","ETHF0:USTF0",1769076663182,0.16595,3015.1,3013.7,0.94354758]
["bitfinex-derivatives","ETHF0:USTF0",1769076663382,0.86220488,3015.0,3013.8,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076663588,0.86221008,3014.9,3013.8,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076663884,0.16595,3015.1,3013.8,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076664078,0.86220042,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076664273,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076664482,0.86219435,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076664678,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076664881,0.86219178,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076665078,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076665278,0.86219218,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076665485,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076665780,0.86220641,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076665972,0.86220641,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076666177,0.86220641,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076666372,0.86220641,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076666580,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076666885,0.86221008,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667078,0.86221008,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667273,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667274,0.86221008,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667479,0.86221008,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667680,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076667972,0.86222153,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076668178,0.86222153,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076668374,0.86222153,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076668580,0.86222153,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076668784,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076668985,0.86223263,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076669283,0.86223263,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076669485,0.86223263,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076669683,0.86223263,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076669883,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076670185,0.8622437,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076670386,0.8622437,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076670582,0.8622437,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076670786,0.8622437,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076670988,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076671187,0.86225376,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076671387,0.86225376,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076671580,0.86225376,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076671782,0.86225376,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076672088,0.86225376,3014.6,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076672285,0.86225376,3014.5,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076672481,0.86232676,3014.4,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076672683,0.86232676,3014.3,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076672986,0.16595,3015.1,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076673187,0.86234956,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076673388,2.39058977,3015.0,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076673587,0.86234956,3014.9,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076673786,0.86234956,3014.8,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076673989,0.86234956,3014.7,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076674185,0.86234956,3014.6,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076674384,0.86234956,3014.5,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076674590,0.86234956,3014.4,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076674891,0.86234956,3014.3,3014.1,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076675189,0.1483261,3014.2,3013.7,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076675388,2.39058977,3015.0,3013.7,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076675788,0.16595,3015.1,3013.7,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076675990,0.16595,3015.1,3013.8,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076686798,0.68169903,3014.9,3013.4,3.06483935]
["bitfinex-derivatives","ETHF0:USTF0",1769076687296,0.85954698,3014.8,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076687502,0.85954698,3014.7,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076687800,0.85954698,3014.6,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076688004,0.84765903,3014.9,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076688297,0.85954022,3014.8,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076688492,0.85954022,3014.7,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076688693,0.85954022,3014.6,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076688893,0.84765903,3014.9,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076689099,0.85953942,3014.8,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076689297,0.85953942,3014.7,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076689500,0.85953942,3014.6,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076689701,0.84765903,3014.9,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076689901,0.85953864,3014.8,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076690102,0.85953864,3014.7,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076690298,0.85953864,3014.6,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076690502,0.16596,3014.9,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076690703,1.02551635,3014.8,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076691000,0.85954635,3014.7,3013.5,0.68364621]
["bitfinex-derivatives","ETHF0:USTF0",1769076696100,0.85954635,3014.7,3013.4,1.98638931]
["bitfinex-derivatives","ETHF0:USTF0",1769076696306,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076710414,0.88152098,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076710604,0.88152098,3013.8,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076710803,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076711011,0.88152102,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076711211,0.88152102,3013.8,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076711410,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076711614,0.88133095,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076711912,0.88133095,3013.8,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076712116,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076712310,0.88115193,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076712505,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076712711,0.88119401,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076712911,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076713110,0.88119368,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076713318,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076713518,0.88110279,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076713817,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076714013,0.88110243,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076714219,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076714412,0.88105102,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076714614,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076714815,0.88105315,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076715113,0.16601,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076715309,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076715618,0.8832375,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076715920,0.8832375,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076716218,0.8832375,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076716419,0.8832375,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076716619,0.8832375,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076716821,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076717019,0.88329829,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076717224,0.88329829,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076717415,0.88329829,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076717617,0.88329829,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076717810,0.88329829,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076718015,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076718214,0.88333156,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076718423,0.88333156,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076718617,0.88333156,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076718918,0.88333156,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076719117,0.88333156,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076719315,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076719511,0.88349554,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076719717,0.88349554,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076720021,0.88349554,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076720321,0.88349554,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076720621,0.88349554,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076720921,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076721124,0.88358234,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076721316,0.88358234,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076721517,0.88358234,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076721719,0.88358234,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076721919,0.88358234,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076722119,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076722425,0.88384992,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076722625,0.88384992,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076722923,0.88384992,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076723221,0.88384992,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076723421,0.88384992,3013.9,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076723723,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076723916,0.88402788,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076724117,0.88402788,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076724428,0.88402788,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076724618,0.88402788,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076724819,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076725020,0.88422765,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076725221,0.88422765,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076725417,0.88422765,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076725618,0.88422765,3014.0,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076725815,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076726019,0.88449003,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076726226,0.88449003,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076726425,0.88449003,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076726624,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076726824,0.88465612,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076727125,0.88465612,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076727324,0.88465612,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076727528,0.9483249,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076727829,0.88467921,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076728024,0.88467921,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076728220,0.88467921,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076728417,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076728620,0.88469149,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076728820,0.88469149,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076729021,0.88469149,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076729219,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076729424,0.88471303,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076729722,0.88471303,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076730021,0.88471303,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076730223,0.00497777,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076730429,0.88474643,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076730728,0.88474643,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076730923,0.88474643,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076731123,0.9483249,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076731422,0.88478199,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076731624,0.88478199,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076731920,0.88478199,3014.1,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076732123,0.9483249,3014.4,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076732321,0.88479202,3014.3,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076732622,0.88479202,3014.2,3013.0,0.87702249]
["bitfinex-derivatives","ETHF0:USTF0",1769076732825,0.88479202,3014.1,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733024,0.00497777,3014.4,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733230,0.94334713,3014.0,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733432,1.05078125,3014.3,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733433,1.10934713,3014.3,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733631,0.88484795,3014.2,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733928,1.10934713,3014.3,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076733929,0.88484795,3014.1,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076734128,0.88484795,3014.0,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076734330,0.94334713,3013.7,3013.2,0.8689009]
["bitfinex-derivatives","ETHF0:USTF0",1769076735832,0.94334713,3013.7,3012.2,3.91804434]
["bitfinex-derivatives","ETHF0:USTF0",1769076736032,0.94334713,3013.7,3012.2,0.94334713]
["bitfinex-derivatives","ETHF0:USTF0",1769076737833,0.94334713,3013.7,3012.7,0.67303498]
["bitfinex-derivatives","ETHF0:USTF0",1769076743931,0.94334713,3013.4,3012.7,0.00284062]
["bitfinex-derivatives","ETHF0:USTF0",1769076744128,0.94762797,3013.4,3012.7,0.00284062]
["bitfinex-derivatives","ETHF0:USTF0",1769076744334,0.94762797,3013.4,3012.3,0.67019436]
["bitfinex-derivatives","ETHF0:USTF0",1769076744536,0.94334713,3013.1,3012.3,0.67019436]
["bitfinex-derivatives","ETHF0:USTF0",1769076745137,0.94762797,3013.4,3012.3,0.67019436]
["bitfinex-derivatives","ETHF0:USTF0",1769076745337,0.94762797,3013.4,3012.3,0.6725578]
["bitfinex-derivatives","ETHF0:USTF0",1769076754144,0.94334713,3013.1,3012.3,0.6725578]
["bitfinex-derivatives","ETHF0:USTF0",1769076754545,0.94334713,3013.0,3012.0,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076754739,1.10939713,3013.3,3011.7,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076755349,0.00497777,3012.8,3011.7,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076755552,0.00497777,3012.8,3011.7,2.97809145]
["bitfinex-derivatives","ETHF0:USTF0",1769076755960,0.00497777,3012.8,3011.7,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1769076756559,0.00497777,3012.8,3011.8,0.47222651]
["bitfinex-derivatives","ETHF0:USTF0",1769076757261,0.00497777,3012.8,3012.0,0.47222651]
["bitfinex-derivatives","ETHF0:USTF0",1769076763766,0.94334713,3012.7,3011.7,0.00339424]
["bitfinex-derivatives","ETHF0:USTF0",1769076768170,0.94334713,3012.1,3011.3,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076768376,0.94334713,3011.8,3011.1,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076768669,0.94334713,3012.1,3011.0,2.97469721]
["bitfinex-derivatives","ETHF0:USTF0",1769076769265,0.94334713,3012.1,3011.0,2.97811233]
["bitfinex-derivatives","ETHF0:USTF0",1769076771173,0.94334713,3012.1,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076773776,0.94334713,3012.1,3011.0,2.97811233]
["bitfinex-derivatives","ETHF0:USTF0",1769076774671,0.94334713,3011.8,3011.0,2.97811233]
["bitfinex-derivatives","ETHF0:USTF0",1769076774874,0.94334713,3011.8,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076776073,0.94334713,3012.1,3011.0,2.97811233]
["bitfinex-derivatives","ETHF0:USTF0",1769076776382,0.1661,3012.4,3011.1,3.44692372]
["bitfinex-derivatives","ETHF0:USTF0",1769076776383,1.10944713,3012.4,3011.1,3.44692372]
["bitfinex-derivatives","ETHF0:USTF0",1769076776574,0.94334713,3012.1,3011.1,3.44692372]
["bitfinex-derivatives","ETHF0:USTF0",1769076777882,0.94334713,3012.1,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076777883,0.94334713,3011.8,3011.0,2.97811233]
["bitfinex-derivatives","ETHF0:USTF0",1769076778079,0.94334713,3011.8,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076784678,1.38846336,3011.8,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076785079,0.94334713,3011.8,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076785385,0.94334713,3012.1,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076786886,0.61122623,3012.2,3011.0,0.00341512]
["bitfinex-derivatives","ETHF0:USTF0",1769076788378,0.00497777,3012.8,3011.0,0.41773274]
["bitfinex-derivatives","ETHF0:USTF0",1769076788682,0.450094,3012.8,3011.2,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076791387,0.00497777,3012.8,3011.2,3.38901483]
["bitfinex-derivatives","ETHF0:USTF0",1769076791884,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076801780,1.33700338,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076801982,0.44511623,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076804093,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076804393,0.89190167,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076804593,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076804893,0.89187816,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076805093,0.89187816,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076805296,0.89187816,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076805594,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076805890,0.89177087,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076806092,0.89177087,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076806288,0.89177087,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076806487,0.89177087,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076806791,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076806992,1.17781236,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076807190,0.89174835,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076807392,0.89174835,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076807689,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076807690,0.89174835,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076807892,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076808092,1.17782987,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076808393,0.89176502,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076808592,0.89176502,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076808794,0.89176502,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076808993,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076809194,1.1778776,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076809394,0.8918073,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076809590,0.8918073,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076809793,0.8918073,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076810090,0.00497777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076810287,1.17791142,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076810489,0.8918302,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076810786,0.8918302,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076810983,0.8918302,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076811188,0.8918302,3012.3,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076811389,0.41451359,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076811597,1.17799034,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076811896,0.89188878,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076812096,0.89188878,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076812296,0.89188878,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076812499,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076812800,0.8918897,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076812998,0.8918897,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076813187,0.8918897,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076813391,0.8918897,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076813596,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076813796,0.89192725,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076813997,0.89192725,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076814198,0.89192725,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076814393,0.89192725,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076814593,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076814893,0.89196715,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076815087,0.89196715,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076815294,0.89196715,3012.5,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076815591,0.89196715,3012.4,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076815793,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076815987,0.8920617,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076816191,0.8920617,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076816391,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076816589,0.89216505,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076816788,0.89216505,3012.6,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076816990,0.17105777,3012.8,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076817193,0.89216457,3012.7,3011.3,0.41431762]
["bitfinex-derivatives","ETHF0:USTF0",1769076817393,0.17105777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076817596,0.89227515,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076817798,0.17105777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076818102,0.89238199,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076818302,0.17105777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076818500,0.89238197,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076818698,0.17105777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076819000,0.89238273,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076819299,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076819600,0.89238287,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076819800,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076820002,0.892383,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076820202,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076820404,0.8923819,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076820605,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076820901,0.89238188,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076821097,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076821396,0.89239231,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076821597,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076821896,0.8923923,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076822098,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076822297,0.89241046,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076822497,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076822698,0.89241044,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076822898,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076823100,0.89241047,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076823304,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076823505,0.89244176,3012.7,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076823803,0.00497777,3012.8,3011.6,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076824201,0.17033084,3013.4,3011.9,0.94487344]
["bitfinex-derivatives","ETHF0:USTF0",1769076824503,1.17874182,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076824699,0.89245913,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076824902,0.89245913,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076825105,0.89245913,3013.0,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076825297,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076825506,0.89231606,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076825700,0.89231606,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076825900,0.89231606,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076826199,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076826396,0.89209213,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076826598,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076826599,0.89209213,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076826900,0.89209213,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076827099,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076827401,0.89196933,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076827602,0.89196933,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076827802,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076827803,0.89196933,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076828002,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076828203,0.89186192,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076828402,0.89186192,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076828603,0.89186192,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076828807,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076829004,0.89186228,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076829303,0.89186228,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076829504,0.89186228,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076829710,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076830009,0.89176633,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076830208,0.89176633,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076830404,0.89176633,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076830606,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076830908,0.89167886,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831105,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831106,0.89167886,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831305,0.89167886,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831509,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831711,0.89159731,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076831908,0.89159731,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076832098,0.89159731,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076832298,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076832503,0.8915189,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076832709,0.8915189,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076832906,0.8915189,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076833106,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076833308,0.89144833,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076833508,0.89144833,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076833710,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076833908,0.89144717,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076834110,0.89144717,3013.2,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076834312,0.89144717,3013.1,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076834610,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076834813,0.2859257,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076835010,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076835210,0.28592567,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076835413,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076835606,0.28594203,3013.3,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076835809,0.00428084,3013.4,3012.0,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076837612,0.00428084,3013.4,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076838409,0.16601,3014.0,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076838609,0.40953582,3013.8,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076838814,1.17499798,3013.7,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076839019,0.28597302,3013.6,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076839218,0.28597302,3013.5,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076839518,0.40953582,3013.9,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076839817,1.17487709,3013.8,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076840009,1.17487709,3013.7,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076840209,0.28599897,3013.6,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076840414,0.28599897,3013.5,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076840616,0.41303132,3013.9,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076840919,1.17490227,3013.8,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076841114,1.17490227,3013.7,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076841317,0.28601882,3013.6,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076841614,0.28601882,3013.5,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076841818,0.41303132,3013.9,3012.4,0.4202654]
["bitfinex-derivatives","ETHF0:USTF0",1769076842016,0.38543468,3013.7,3011.9,2.97967498]
["bitfinex-derivatives","ETHF0:USTF0",1769076842218,1.17479763,3013.6,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076842418,0.28603032,3013.5,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076842617,0.28603032,3013.4,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076842819,0.28605175,3013.3,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076843011,0.38543468,3013.5,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076843315,0.28606161,3013.4,3012.0,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076843516,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076843716,1.17480051,3013.8,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076844016,1.17480051,3013.7,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076844208,0.28606695,3013.6,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076844409,0.28606695,3013.5,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076844614,0.28606695,3013.4,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076844817,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076845016,1.17475041,3013.8,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076845215,1.17475041,3013.7,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076845411,0.28607098,3013.6,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076845611,0.28607098,3013.5,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076845810,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846012,1.17475832,3013.8,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846207,1.17475832,3013.7,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846415,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846416,1.17475832,3013.6,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846608,0.28608588,3013.5,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846812,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076846813,0.28608588,3013.4,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076847022,0.28608588,3013.3,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076847221,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076847415,1.17478464,3013.8,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076847616,1.17478464,3013.7,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076847816,1.17478464,3013.6,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076848018,0.28610487,3013.5,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076848222,0.28610487,3013.4,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076848520,0.28610487,3013.3,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076848721,0.1695155,3013.9,3012.2,0.37872929]
["bitfinex-derivatives","ETHF0:USTF0",1769076848922,1.17481503,3013.8,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076849219,1.17481503,3013.7,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076849523,1.56024971,3013.6,3012.2,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076849824,1.56024971,3013.5,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076850118,1.17481503,3013.4,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076850320,0.28611496,3013.3,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076850522,0.28611496,3013.2,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076850709,0.28611496,3013.1,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076850912,0.38543468,3013.5,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076851123,1.17510986,3013.4,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076851422,0.28617493,3013.3,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076851623,0.28617493,3013.2,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076851815,0.28617493,3013.1,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076852118,0.38543468,3013.5,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076852313,1.17543174,3013.4,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076852518,0.38543468,3013.2,3011.9,1.32732117]
["bitfinex-derivatives","ETHF0:USTF0",1769076852820,0.28619827,3013.1,3011.9,1.32732117]
["bitfinex-derivatives","ETHF0:USTF0",1769076854121,0.28619827,3013.1,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076854320,0.28619827,3013.0,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076854520,0.38543468,3013.6,3012.2,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076854722,1.17602545,3013.5,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076854915,1.17602545,3013.4,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076855117,1.17602545,3013.3,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076855317,1.17602545,3013.2,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076855611,0.28626092,3013.1,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076855817,0.28626092,3013.0,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076856016,0.38543468,3013.6,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076856216,1.17609016,3013.5,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076856417,0.28623879,3013.4,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076856617,0.28623879,3013.3,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076856811,0.38543468,3013.6,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076857017,1.17612321,3013.5,3012.5,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076857212,0.2862465,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076857418,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076857622,1.1760984,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076857818,1.1760984,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076858016,1.1760984,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076858216,0.28623286,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076858418,0.28623286,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076858714,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076858911,1.1761482,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076859115,1.1761482,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076859317,1.1761482,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076859517,0.28623908,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076859712,0.28623908,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076859919,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076860114,1.17621566,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076860316,1.17621566,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076860516,1.17621566,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076860726,0.28624546,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076861023,0.28624546,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076861223,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076861425,1.17641276,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076861722,1.17641276,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076861923,1.17641276,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076862124,0.28626169,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076862326,0.28626169,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076862624,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076862823,1.17653902,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863025,1.17653902,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863225,1.17653902,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863414,1.17653902,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863619,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863620,0.28625794,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076863921,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076864125,1.17670918,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076864322,1.17670918,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076864524,1.17670918,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076864728,1.17670918,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076864924,0.28625785,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076865228,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076865427,1.17936594,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076865618,1.17936594,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076865820,1.17936594,3013.6,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076866023,1.17936594,3013.5,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076866322,0.28625488,3013.4,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076866517,0.28625488,3013.3,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076866725,0.0034955,3013.9,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076866921,1.17937439,3013.8,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076867126,1.17937439,3013.7,3012.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076867325,1.17937439,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076867525,1.17937439,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076867726,0.28625596,3013.4,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076867925,0.28625596,3013.3,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076868125,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076868429,0.89312777,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076868631,0.89312777,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076868928,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076868929,0.89312777,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076869128,0.89312777,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076869329,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076869532,0.8930815,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076869831,0.8930815,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076870031,0.8930815,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076870325,0.8930815,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076870524,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076870723,0.89306569,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076870924,0.89306569,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076871125,0.89306569,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076871326,0.89306569,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076871629,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076871828,0.89304203,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076872030,0.89304203,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076872233,0.89304203,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076872530,0.89304203,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076872721,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076872926,0.89303128,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076873121,0.89303128,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076873332,0.89303128,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076873533,0.89303128,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076873733,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076873935,0.8930362,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076874131,0.8930362,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076874333,0.8930362,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076874532,0.8930362,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076874833,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076875033,0.89301928,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076875233,0.89301928,3013.7,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076875537,0.89301928,3013.6,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076875730,0.89301928,3013.5,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076875927,0.0034955,3013.9,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076876132,0.89300528,3013.8,3012.8,1.3223434]
["bitfinex-derivatives","ETHF0:USTF0",1769076876333,0.55142468,3014.4,3013.4,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076877238,0.55142468,3014.4,3013.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076877434,0.38543468,3014.4,3013.6,0.00497777]
["bitfinex-derivatives","ETHF0:USTF0",1769076877631,0.0035869,3014.4,3013.6,0.00839005]
["bitfinex-derivatives","ETHF0:USTF0",1769076879532,0.0035869,3014.4,3010.7,12.2842574]
["bitfinex-derivatives","ETHF0:USTF0",1769076879740,0.94361411,3012.3,3011.3,2.97464037]
["bitfinex-derivatives","ETHF0:USTF0",1769076879944,0.94361411,3012.3,3011.3,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076880233,0.94361411,3012.6,3011.3,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076880631,0.94361411,3011.6,3010.0,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076880837,0.46449043,3012.5,3010.3,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076880838,0.94361411,3011.9,3010.3,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076881637,0.94601249,3011.9,3010.3,0.37864065]
["bitfinex-derivatives","ETHF0:USTF0",1769076884042,0.00239838,3011.9,3010.9,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076885843,0.94601249,3011.9,3010.9,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076889942,0.94361411,3011.6,3010.9,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076890345,0.94361411,3011.6,3011.0,14.51340982]
["bitfinex-derivatives","ETHF0:USTF0",1769076890546,0.94361411,3011.6,3010.9,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076892350,0.94361411,3011.6,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076896450,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076896755,1.26195939,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076897049,1.26195939,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076897247,0.29709668,3011.6,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076897447,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076897646,1.26184847,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076897847,1.26184847,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076898048,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076898249,1.26862479,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076898452,1.26862479,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076898653,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076898953,1.2685972,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076899148,1.2685972,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076899346,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076899547,1.26864946,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076899750,1.26864946,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076899951,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076900152,1.26864922,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076900352,1.26864922,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076900551,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076900752,1.26876179,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076900951,1.26876179,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076901153,0.94601249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076901350,1.26870758,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076901552,1.26870758,3011.7,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076901848,1.90900618,3011.6,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076902054,1.11214249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076902255,1.26896163,3011.8,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076902452,1.11214249,3011.9,3010.5,0.37523479]
["bitfinex-derivatives","ETHF0:USTF0",1769076902453,1.26896163,3011.7,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076902647,0.96540927,3011.6,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076902843,0.16852838,3011.9,3010.8,0.94361411]
["bitfinex-derivatives","ETHF0:USTF0",1769076903150,0.96565161,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076903355,0.96586329,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076903654,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076903853,0.96598209,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904053,0.96598209,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904254,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904453,0.96642775,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904644,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904645,0.96642775,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076904849,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076905050,0.96642775,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076905250,0.96642775,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076905449,0.96642775,3011.6,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076905650,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076905850,0.96695575,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076906151,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076906350,0.96750009,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076906546,0.00239838,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076906752,0.00239838,3011.9,3011.2,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076907351,0.96842858,3011.8,3011.2,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076907658,0.00239838,3011.9,3011.2,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076908755,0.00497777,3012.3,3011.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076908963,1.27361186,3012.2,3011.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076909260,0.96955712,3012.1,3011.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076909457,0.96955712,3012.0,3011.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076909656,0.96955712,3011.9,3011.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076914259,0.96955712,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076914961,0.97329543,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076915260,0.97329543,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076915458,0.97329543,3011.6,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076915655,0.97329543,3011.5,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076915859,0.97329543,3011.4,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076916159,0.00288895,3012.0,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076916458,0.97331781,3011.9,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076916660,0.97331781,3011.8,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076916859,0.97331781,3011.7,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076917067,0.97331781,3011.6,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076917259,0.97331781,3011.5,3010.9,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076917459,0.97331781,3011.4,3010.5,0.82167226]
["bitfinex-derivatives","ETHF0:USTF0",1769076917762,0.00288895,3012.0,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076917964,0.97333903,3011.9,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076918264,0.97333903,3011.8,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076918463,0.97333903,3011.7,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076918664,0.97333903,3011.6,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076918868,0.97333903,3011.5,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076919061,0.97333903,3011.4,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076919360,0.00288895,3012.0,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076919561,0.9733439,3011.9,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076919767,0.9733439,3011.8,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076920060,0.9733439,3011.7,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076920368,0.9733439,3011.6,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076920560,0.9733439,3011.5,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076920761,0.9733439,3011.4,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076921065,0.00288895,3012.0,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076921262,0.97336186,3011.9,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076921460,0.97336186,3011.8,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076921661,0.97336186,3011.7,3010.6,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076921860,0.97336186,3011.6,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076922061,0.97336186,3011.5,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076922265,0.97336186,3011.4,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076922466,0.97336186,3011.3,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076922765,0.62829288,3011.9,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076922963,0.9734607,3011.8,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076923161,0.9734607,3011.7,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076923362,0.9734607,3011.6,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076923568,0.9734607,3011.5,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076923765,0.9734607,3011.4,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076923966,0.9734607,3011.3,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076924166,0.9734607,3011.2,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076924468,0.62829288,3011.9,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076924668,1.27851588,3011.8,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076924862,0.97350736,3011.7,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076925062,0.97350736,3011.6,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076925262,0.97350736,3011.5,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076925562,0.97350736,3011.4,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076925762,0.97350736,3011.3,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076925963,0.97350736,3011.2,3010.3,0.65887812]
["bitfinex-derivatives","ETHF0:USTF0",1769076926259,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076926462,1.27567608,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076926662,1.27567608,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076926863,0.97064203,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076927067,0.97064203,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076927269,0.97064203,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076927566,0.97064203,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076927767,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076928065,1.27573965,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076928266,1.27573965,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076928458,0.97066146,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076928660,0.97066146,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076928863,0.97066146,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076929065,0.97066146,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076929265,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076929473,1.27589053,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076929664,1.27589053,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076929864,0.97076706,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076930069,0.97076706,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076930366,0.97076706,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076930565,0.97076706,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076930771,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076930973,1.27595125,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076931269,1.27595125,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076931469,0.97078939,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076931665,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076931666,0.97078939,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076931968,0.97078939,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076932164,0.97078939,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076932371,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076932566,1.27623569,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076932864,1.27623569,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076933064,0.9709694,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076933268,0.9709694,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076933469,0.9709694,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076933664,0.9709694,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076933866,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076934171,1.27628616,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076934469,1.27628616,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076934770,1.27628616,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076934969,0.97099428,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076935169,0.97099428,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076935468,0.97099428,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076935671,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076935871,1.27638652,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076936070,1.27638652,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076936271,1.27638652,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076936471,0.97104063,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076936672,0.97104063,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076936872,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076937075,1.27644681,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076937272,1.27644681,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076937569,1.27644681,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076937770,1.27644681,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076937970,0.97106602,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076938171,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076938373,1.27644908,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076938574,1.27644908,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076938774,1.27644908,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076938973,1.27644908,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076939169,0.97106583,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076939371,0.97106583,3011.4,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076939570,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076939780,1.27650294,3011.9,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076939970,1.27650294,3011.8,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076940270,1.27650294,3011.7,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076940472,0.97114267,3011.6,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076940769,0.97114267,3011.5,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076940970,0.00288895,3012.0,3010.5,0.65547226]
["bitfinex-derivatives","ETHF0:USTF0",1769076941169,0.92513607,3011.8,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076941369,2.2017005,3011.7,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076941576,1.27656443,3011.6,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076941874,0.92513607,3011.7,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076941875,0.97120071,3011.5,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076942073,0.97120071,3011.4,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076942274,0.97120071,3011.3,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076942474,0.97140952,3011.2,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076942773,0.92513607,3011.7,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076942977,1.27684977,3011.6,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076943171,1.27684977,3011.5,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076943369,0.97140986,3011.4,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076943567,0.97140986,3011.3,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076943876,0.92513607,3011.2,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076944075,0.97140986,3011.1,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076946777,0.30544172,3011.0,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076946976,0.92513607,3011.2,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076947172,1.27655355,3011.1,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076947373,0.30544179,3011.0,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076947574,0.92513607,3011.2,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076947874,1.27633435,3011.1,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076948075,0.30533994,3011.0,3010.3,0.00340586]
["bitfinex-derivatives","ETHF0:USTF0",1769076948380,0.92513607,3011.2,3009.7,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076948579,1.27614332,3011.1,3009.7,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076948782,1.27614332,3011.0,3009.7,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076948981,0.92513607,3011.2,3009.7,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076949182,0.00497777,3010.7,3009.7,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076949381,0.00497777,3010.7,3009.7,0.96468043]
["bitfinex-derivatives","ETHF0:USTF0",1769076955783,0.00497777,3010.7,3009.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1769076955980,0.93011384,3010.7,3009.7,0.00253077]
["bitfinex-derivatives","ETHF0:USTF0",1769076959481,0.93011384,3010.7,3009.4,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076959783,0.93011384,3010.7,3009.2,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076960585,0.93011384,3010.7,3009.2,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1769076963283,0.93011384,3010.7,3008.9,0.96214966]
["bitfinex-derivatives","ETHF0:USTF0",1769076963284,1.17555858,3010.3,3008.6,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076963684,1.17555858,3010.3,3008.7,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076963987,1.18053635,3010.7,3008.8,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076964282,0.00497777,3010.7,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076965787,0.9702209,3010.6,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076965986,0.9702209,3010.5,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076966187,0.9702209,3010.4,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076966388,0.00497777,3010.7,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076966589,0.96975356,3010.6,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076966888,0.96975356,3010.5,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076967093,0.96975356,3010.4,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076967284,1.17555858,3010.6,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076967485,0.96935761,3010.5,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076967684,0.96935761,3010.4,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076967888,1.17555858,3010.6,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076968088,0.96935761,3010.5,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076968384,1.17555858,3010.6,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076968692,2.14461663,3010.5,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076968892,0.96905805,3010.4,3008.9,2.16620621]
["bitfinex-derivatives","ETHF0:USTF0",1769076970097,0.96905805,3010.4,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076970098,0.94589211,3010.2,3008.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076970303,2.12145069,3010.2,3008.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1769076971206,1.17555858,3010.2,3008.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076972506,2.12145069,3010.2,3008.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1769076972710,1.17555858,3010.1,3008.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1769076973704,0.94589211,3010.2,3008.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1769076973705,0.94589211,3009.6,3008.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1769076973906,1.17555858,3009.5,3007.9,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076974106,0.94589211,3009.3,3007.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076974301,2.12145069,3009.3,3007.9,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076974604,1.17555858,3008.7,3007.2,5.9545113]
["bitfinex-derivatives","ETHF0:USTF0",1769076974803,1.17555858,3008.7,3007.3,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076975000,1.17555858,3008.7,3007.3,6.31370926]
["bitfinex-derivatives","ETHF0:USTF0",1769076975202,1.17555858,3008.7,3007.3,2.16899477]
["bitfinex-derivatives","ETHF0:USTF0",1769076975503,0.94589211,3009.0,3007.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076975504,1.34185858,3008.8,3007.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076975705,1.34185858,3008.8,3007.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1769076975904,3.10564707,3008.7,3007.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1769076976105,0.98419638,3008.6,3007.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1769076976305,2.12145069,3008.7,3007.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1769076976506,1.17555858,3009.2,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076976707,0.98244359,3009.1,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076976908,1.17555858,3009.2,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076977106,0.98258422,3009.1,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076977306,0.98258422,3009.1,3007.3,0.00278856]
["bitfinex-derivatives","ETHF0:USTF0",1769076977307,2.1581428,3009.0,3007.6,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076977501,1.17555858,3009.0,3007.3,5.09339516]
["bitfinex-derivatives","ETHF0:USTF0",1769076978010,1.17555858,3009.0,3007.3,0.94868067]
["bitfinex-derivatives","ETHF0:USTF0",1769076981208,1.17555858,3009.0,3007.6,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076981510,1.17555858,3009.0,3007.4,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076981511,1.17555858,3009.5,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076981703,0.97921355,3009.4,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076981903,0.97921355,3009.3,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076982105,0.97921355,3009.2,3007.9,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076982912,1.17555858,3009.5,3007.9,2.16620621]
["bitfinex-derivatives","ETHF0:USTF0",1769076983110,0.97895764,3009.4,3008.0,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076983306,0.97895764,3009.3,3008.0,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076983506,1.17555858,3009.5,3008.0,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076983705,0.97885232,3009.4,3008.0,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076983906,0.97885232,3009.3,3008.0,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076984110,1.17555858,3009.5,3008.2,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076984308,0.00353689,3009.6,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076984509,0.00353689,3009.6,3008.3,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076984811,0.9789578,3009.5,3008.3,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076985109,0.00353689,3009.6,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076985414,0.9808297,3009.5,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076985610,0.949429,3009.6,3008.3,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076985812,0.98098599,3009.5,3008.3,1.2203141]
["bitfinex-derivatives","ETHF0:USTF0",1769076986108,0.98098595,3009.4,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076986311,0.949429,3009.6,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076986510,0.98109825,3009.5,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076986709,0.98109825,3009.4,3008.3,5.36502859]
["bitfinex-derivatives","ETHF0:USTF0",1769076986915,0.98109825,3009.3,3008.3,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076987116,0.98101947,3009.2,3007.9,2.16620621]
["bitfinex-derivatives","ETHF0:USTF0",1769076987311,1.17909547,3009.6,3008.2,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076987512,0.98125178,3009.5,3008.2,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076987712,0.98125178,3009.4,3008.2,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076987912,0.98125178,3009.3,3008.2,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076988114,0.00353689,3009.6,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076988313,0.98128478,3009.5,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076988518,0.98128478,3009.4,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076988713,0.98128478,3009.3,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076988913,0.00353689,3009.6,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076989118,0.98141299,3009.5,3008.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076989317,0.98141299,3009.4,3008.5,6.3109207]
["bitfinex-derivatives","ETHF0:USTF0",1769076989516,0.98141299,3009.3,3008.5,6.3109207]
["bitfinex-derivatives","ETHF0:USTF0",1769076989818,0.00353689,3009.6,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076990015,0.98176121,3009.5,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076990210,0.98176121,3009.4,3008.7,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076990411,0.00353689,3009.6,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076990611,0.98180254,3009.5,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076990817,0.98180254,3009.4,3008.7,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076991117,0.00353689,3009.6,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076991313,0.98174649,3009.5,3008.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076991513,0.98174649,3009.4,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769076991714,0.00353689,3009.6,3009.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076991916,3.70805629,3010.4,3009.1,2.33973438]
["bitfinex-derivatives","ETHF0:USTF0",1769076992211,0.30446221,3010.3,3009.1,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769076992412,0.30446221,3010.2,3009.1,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769076992620,0.30446221,3010.1,3009.1,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769076992814,0.00387226,3010.1,3009.1,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769076993716,0.00387226,3010.1,3008.8,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769076993915,0.94976437,3010.1,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769076994113,0.00387226,3010.1,3008.9,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076996816,0.94976437,3010.1,3008.9,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076998719,0.00387226,3010.1,3008.9,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769076999818,0.94976437,3010.1,3008.9,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077000723,0.94976437,3010.1,3008.7,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077000921,0.94976437,3010.1,3008.8,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077001924,0.30515137,3010.0,3008.8,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077002125,0.30515137,3009.9,3008.7,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077002321,0.30515137,3009.8,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077002523,0.30515137,3009.7,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077002722,3.33950876,3010.1,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077002928,0.30520802,3010.0,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077003127,0.30520802,3009.9,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077003323,0.30520802,3009.8,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077003524,0.30520802,3009.7,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077003724,1.28848715,3009.6,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077004029,0.98327913,3009.5,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077004329,0.98327913,3009.4,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077004529,0.98327913,3009.3,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077004727,3.33950876,3010.1,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077005024,1.28866474,3010.0,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077005326,1.28866474,3009.9,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077005526,1.28866474,3009.8,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077005728,1.28866474,3009.7,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077006028,1.28866474,3009.6,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077006230,0.9834025,3009.5,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077006432,0.9834025,3009.4,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077006627,0.9834025,3009.3,3008.7,5.53855676]
["bitfinex-derivatives","ETHF0:USTF0",1769077006824,2.39361665,3010.1,3008.8,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077007027,1.2890703,3010.0,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077007229,1.2890703,3009.9,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077007428,1.2890703,3009.8,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077007630,1.2890703,3009.7,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077007932,1.2890703,3009.6,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077008131,0.98376615,3009.5,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077008432,0.98376615,3009.4,3008.8,5.0906066]
["bitfinex-derivatives","ETHF0:USTF0",1769077008730,0.98376615,3009.3,3008.9,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077008928,2.39361665,3010.1,3008.9,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077009129,1.28933627,3010.0,3008.9,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077009431,0.30533523,3009.9,3008.9,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077009626,0.30533523,3009.9,3009.0,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077009627,0.98400104,3009.8,3009.0,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077009822,0.30533523,3009.7,3009.0,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077010028,0.98400104,3009.6,3009.1,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077010430,0.98400104,3009.5,3009.2,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077010630,0.98400104,3009.4,3008.9,1.39384227]
["bitfinex-derivatives","ETHF0:USTF0",1769077010929,0.00387226,3010.1,3009.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077011134,0.30536206,3010.0,3009.5,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077011337,0.30536206,3009.9,3009.5,0.94843848]
["bitfinex-derivatives","ETHF0:USTF0",1769077011636,0.30536206,3009.8,3009.6,4.14471449]
["bitfinex-derivatives","ETHF0:USTF0",1769077011837,0.00387226,3010.1,3009.5,2.35040297]
["bitfinex-derivatives","ETHF0:USTF0",1769077012139,0.30538799,3010.0,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077012326,0.30538799,3009.9,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077012630,0.30538799,3009.8,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077012835,0.00387226,3010.1,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077013038,0.30543099,3010.0,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077013333,0.30543099,3009.9,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077013526,0.30543099,3009.8,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077013732,0.00387226,3010.1,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077013931,0.30543865,3010.0,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077014131,0.30543865,3009.9,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077014332,0.30543865,3009.8,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077014531,0.30543865,3010.0,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077014833,0.30543865,3009.9,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015037,0.30543865,3009.8,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015233,0.30543865,3009.8,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015433,0.00387226,3010.1,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015634,0.00387226,3010.1,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015635,0.30548485,3010.0,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077015832,0.30548485,3009.9,3009.6,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077016037,0.30548485,3009.8,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077018340,0.00387226,3010.1,3009.7,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077018636,0.00387226,3010.1,3010.0,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077018832,2.38974439,3010.6,3009.5,0.94843848]
["bitfinex-derivatives","ETHF0:USTF0",1769077019037,2.38974439,3010.6,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077019438,2.38974439,3010.7,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077019943,2.39379285,3010.7,3009.9,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077020234,2.39379285,3010.7,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077020439,2.38974439,3010.6,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077020641,2.38974439,3010.6,3009.9,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077020833,2.38974439,3010.6,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077021645,2.39379285,3010.7,3009.8,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077021843,0.00404846,3010.7,3010.0,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077022040,0.00404846,3010.7,3010.1,3.29374871]
["bitfinex-derivatives","ETHF0:USTF0",1769077022343,0.00404846,3010.7,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077022543,0.00404846,3010.7,3010.3,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077022744,0.96093464,3010.6,3010.3,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077022942,0.96093464,3010.5,3010.4,2.3478566]
["bitfinex-derivatives","ETHF0:USTF0",1769077023138,2.38974439,3010.9,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077023343,2.38974439,3011.0,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077023939,2.38974439,3011.1,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077024140,2.39372953,3011.1,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077025243,0.00398514,3011.1,3010.4,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077025450,0.00398514,3011.1,3010.1,0.94589211]
["bitfinex-derivatives","ETHF0:USTF0",1769077028555,0.00398514,3011.1,3010.1,2.4128432]
["bitfinex-derivatives","ETHF0:USTF0",1769077029054,0.00398514,3011.1,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077030152,0.29431666,3011.0,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077030355,0.29431666,3010.9,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077030554,0.29431666,3010.8,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077030756,0.29431666,3010.7,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077031052,0.00398514,3011.1,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077032061,2.38974439,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077032958,2.39261378,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077033260,0.00286939,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077035064,0.9447657,3011.2,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077035264,0.9447657,3011.1,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077035564,0.9447657,3011.0,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077035861,0.9447657,3010.9,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077036060,0.9447657,3010.8,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077036261,0.9447657,3010.7,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077036560,0.9447657,3010.6,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077036759,0.9447657,3010.5,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077036963,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037163,0.94488799,3011.2,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037357,0.94488799,3011.1,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037557,0.94488799,3011.0,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037759,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037760,0.94488799,3010.9,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077037963,0.94488799,3010.8,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077038260,0.94488799,3010.7,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077038461,0.94488799,3010.6,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077038662,0.94488799,3010.5,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077038964,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077039159,0.94511715,3011.2,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077039359,0.94511715,3011.1,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077039560,0.94511715,3011.0,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077039763,0.94511715,3010.9,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077039962,0.94511715,3010.8,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040162,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040163,0.94511715,3010.7,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040365,0.94511715,3010.6,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040556,0.94511715,3010.5,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040763,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077040963,0.94548177,3011.2,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077041160,0.94548177,3011.1,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077041368,0.94548177,3011.0,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077041669,0.00286939,3011.3,3009.7,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077042660,0.00286939,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077043263,2.39261378,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077044865,0.00286939,3011.3,3010.1,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077047765,1.50071104,3011.8,3010.4,0.94511428]
["bitfinex-derivatives","ETHF0:USTF0",1769077047971,0.29178017,3011.7,3010.4,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077048172,1.50071104,3012.2,3010.4,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077048363,1.79255878,3012.1,3010.4,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077048567,1.79255878,3012.0,3010.4,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077048767,0.29184774,3011.9,3010.4,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077049073,0.29184774,3011.8,3010.4,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077049273,0.29184774,3011.7,3010.4,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077049475,1.50502461,3012.0,3010.4,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077049771,1.79259691,3011.9,3010.4,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077049972,0.29188587,3011.8,3010.4,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077050771,1.79259691,3011.8,3010.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1769077050976,1.79259691,3011.8,3010.0,2.41206537]
["bitfinex-derivatives","ETHF0:USTF0",1769077050977,1.79259691,3011.7,3010.0,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077051177,1.50071104,3011.5,3010.0,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077051371,1.66660728,3011.9,3010.0,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077051567,0.29197062,3011.8,3010.0,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077051771,0.29197062,3011.7,3010.0,1.46695109]
["bitfinex-derivatives","ETHF0:USTF0",1769077051966,0.29197062,3011.6,3010.3,2.58907365]
["bitfinex-derivatives","ETHF0:USTF0",1769077052171,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077052377,0.29195552,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077052570,0.29195552,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077052773,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077052973,0.29198838,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077053168,0.29198838,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077053373,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077053678,0.29201488,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077053877,0.29201488,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077054077,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077054274,0.29201465,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077054468,0.29201465,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077054677,0.29201465,3011.6,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077054879,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077055079,0.29204907,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077055381,0.29204907,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077055573,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077055774,0.29205375,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077055975,0.29205375,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077056180,1.66660728,3011.9,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077056380,0.00431357,3012.0,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077056381,1.95866103,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077056582,0.29205375,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077057479,1.66660728,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077057778,0.29209801,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077058080,1.66660728,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077058277,0.29209788,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077058481,1.66660728,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077058776,0.29213078,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077058977,1.66660728,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077059183,0.29213088,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077059376,0.29217497,3011.6,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077059577,1.66660728,3011.8,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077059881,0.29217473,3011.7,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077060183,0.29217473,3011.6,3010.4,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077060485,1.66660728,3011.8,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077060683,1.95884007,3011.7,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077060976,1.95884007,3011.6,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077061286,1.95884007,3011.5,3010.0,4.52218937]
["bitfinex-derivatives","ETHF0:USTF0",1769077061485,0.29223279,3011.4,3010.0,4.52218937]
["bitfinex-derivatives","ETHF0:USTF0",1769077063682,0.29223279,3011.4,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077067283,1.66660728,3011.5,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077067489,0.2926222,3011.4,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077067692,1.66660728,3011.5,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077067983,0.29262211,3011.4,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077068185,1.66660728,3011.5,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077068385,0.29262195,3011.4,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077068585,1.66660728,3011.5,3010.0,1.81018937]
["bitfinex-derivatives","ETHF0:USTF0",1769077068789,0.29263458,3011.4,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077068987,1.66660728,3011.5,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077069190,0.29263474,3011.4,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077069384,1.66660728,3011.5,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077069585,0.29265055,3011.4,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077069786,1.66660728,3011.5,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077069985,0.29265049,3011.4,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077070182,1.66660728,3011.5,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077070380,0.29265056,3011.4,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077070580,1.66660728,3011.5,3010.0,4.97118937]
["bitfinex-derivatives","ETHF0:USTF0",1769077070786,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077070787,0.29267041,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077071084,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077071285,0.29266968,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077071486,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077071681,0.29269375,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077071887,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077072083,0.29269374,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077072287,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077072482,0.29272057,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077072683,1.66660728,3011.5,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077072887,0.2927199,3011.4,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077073089,1.83704085,3012.0,3010.1,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077073387,2.8887226,3011.9,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077073587,2.8887226,3011.8,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077073886,1.22211532,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077074089,0.29271781,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077074390,0.29271781,3011.5,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077074584,1.66660728,3011.8,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077074890,1.22373741,3011.7,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077075187,0.29273423,3011.6,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077075388,0.29273423,3011.5,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077075592,1.66660728,3011.8,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077075892,2.88795584,3011.7,3010.2,4.61749968]
["bitfinex-derivatives","ETHF0:USTF0",1769077076082,1.22134838,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077076288,0.29271765,3011.5,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077076486,0.29271765,3011.4,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077076686,1.66660728,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077076893,1.2213879,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077077094,0.29271987,3011.5,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077077390,0.29271987,3011.4,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077077586,1.66660728,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077077788,1.22141672,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077077987,0.29271973,3011.5,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077078189,1.66660728,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077078190,0.29271973,3011.4,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077078384,1.66660728,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077078585,1.22139761,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077078885,0.29271108,3011.5,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077079184,0.29271108,3011.4,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077079386,1.66660728,3011.7,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077079585,1.22138991,3011.6,3010.2,1.64395937]
["bitfinex-derivatives","ETHF0:USTF0",1769077079787,1.66660728,3011.4,3010.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769077079989,0.29270474,3011.3,3010.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769077080788,1.95931202,3011.3,3010.0,2.97354031]
["bitfinex-derivatives","ETHF0:USTF0",1769077080988,1.66660728,3011.1,3010.0,2.97354031]
["bitfinex-derivatives","ETHF0:USTF0",1769077081188,1.66660728,3011.1,3009.9,2.97354031]
["bitfinex-derivatives","ETHF0:USTF0",1769077081691,1.94262649,3010.9,3009.6,4.14895994]
["bitfinex-derivatives","ETHF0:USTF0",1769077081892,1.94262649,3010.9,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077084087,0.92852444,3010.8,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077084395,0.92852444,3010.7,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077084699,1.94262649,3010.9,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077084893,0.92777351,3010.8,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077085090,0.92777351,3010.7,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077085282,1.94262649,3010.9,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077085589,0.92726815,3010.8,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077085783,1.94262649,3010.9,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077085986,1.95868162,3011.3,3009.5,1.78757769]
["bitfinex-derivatives","ETHF0:USTF0",1769077086194,3.01245333,3011.2,3009.5,1.78757769]
["bitfinex-derivatives","ETHF0:USTF0",1769077086393,0.92722645,3011.1,3009.5,1.78757769]
["bitfinex-derivatives","ETHF0:USTF0",1769077086594,2.71974807,3011.0,3009.5,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1769077086794,1.79252162,3010.6,3008.8,2.97354031]
["bitfinex-derivatives","ETHF0:USTF0",1769077086992,1.79252162,3010.4,3008.4,1.78503132]
["bitfinex-derivatives","ETHF0:USTF0",1769077087291,1.79252162,3010.2,3008.4,1.78503132]
["bitfinex-derivatives","ETHF0:USTF0",1769077087689,1.79252162,3010.2,3008.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769077087992,1.79252162,3010.0,3008.2,2.07552625]
["bitfinex-derivatives","ETHF0:USTF0",1769077088597,1.79252162,3010.0,3008.5,0.94511428]
["bitfinex-derivatives","ETHF0:USTF0",1769077088990,1.79252162,3010.0,3008.8,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077090694,1.79252162,3010.0,3008.5,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077098503,1.79252162,3010.0,3008.8,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077098806,1.79252162,3010.4,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077099007,1.79252162,3010.4,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077105904,0.94593264,3010.1,3008.5,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077106108,1.79252162,3010.0,3008.5,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077106309,1.79252162,3010.0,3008.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077107309,0.94593264,3009.8,3008.2,0.94845889]
["bitfinex-derivatives","ETHF0:USTF0",1769077107510,1.79252162,3009.7,3008.2,0.94845889]
["bitfinex-derivatives","ETHF0:USTF0",1769077107915,0.94986269,3009.8,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077107916,0.00393005,3009.8,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077108124,1.95875162,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077108325,1.79252162,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077109017,1.79531541,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077110324,1.79531541,3010.1,3008.5,1.78503132]
["bitfinex-derivatives","ETHF0:USTF0",1769077110325,1.79531541,3010.1,3008.8,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077111327,2.72728891,3010.0,3008.8,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077111626,1.79252162,3010.0,3008.8,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077111817,0.00279379,3010.1,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077112014,0.93476576,3010.0,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077112323,0.00279379,3010.1,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077112522,0.93531476,3010.0,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077112724,0.00279379,3010.1,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113026,0.93531489,3010.0,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113219,0.00279379,3010.1,3009.4,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113526,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113527,0.93611762,3010.0,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113719,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077113915,0.93611377,3010.0,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077114114,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077114321,0.93645395,3010.0,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077114521,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077114827,0.93645409,3010.0,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077115028,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077115228,0.93686899,3010.0,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077115422,0.00279379,3010.1,3009.1,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077115622,2.88545061,3010.0,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077115822,0.93686979,3009.9,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077116123,1.94858156,3010.0,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077116329,0.93778322,3009.9,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077116528,1.94858156,3010.0,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077116828,1.94858156,3009.8,3008.6,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077117325,1.94858156,3009.8,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077120128,1.94858156,3009.8,3008.6,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077120428,0.9378682,3009.7,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077120629,1.94858156,3009.8,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077120832,0.93790179,3009.7,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077121027,1.94858156,3009.8,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077123739,0.00279379,3010.1,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077123937,0.9379437,3010.0,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077124234,0.9379437,3009.9,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077124430,0.9379437,3009.8,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077124632,1.94858156,3010.0,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077124829,0.93797047,3009.9,3008.9,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077125025,1.94858156,3009.7,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077125230,0.93808133,3009.6,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077125430,1.94858156,3009.5,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077127435,1.94858156,3010.0,3008.6,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077127737,1.94858156,3009.8,3008.6,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077127936,1.94858156,3009.6,3008.6,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077133845,1.94858156,3009.6,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077135642,1.94858156,3009.4,3008.2,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1769077136147,1.94858156,3009.4,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077140849,1.94858156,3010.0,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077141152,1.94858156,3009.8,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077141354,3.18202222,3009.7,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077141544,1.23794603,3009.6,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077141751,1.94407619,3009.7,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077142055,2.01495261,3009.5,3008.3,0.94593264]
["bitfinex-derivatives","ETHF0:USTF0",1769077145456,2.01495261,3009.5,3008.2,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1769077145651,2.01495261,3009.4,3008.2,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1769077163476,2.01495261,3010.0,3008.2,0.94910998]
["bitfinex-derivatives","ETHF0:USTF0",1769077163775,2.01495261,3009.8,3008.2,0.94910998]
["bitfinex-derivatives","ETHF0:USTF0",1769077163974,2.01495261,3009.6,3008.2,0.94910998]
["bitfinex-derivatives","ETHF0:USTF0",1769077164177,2.01495261,3009.4,3008.2,0.94910998]
["bitfinex-derivatives","ETHF0:USTF0",1769077164369,2.01495261,3009.4,3008.2,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1769077165477,2.01495261,3009.4,3008.2,2.99438054]
["bitfinex-derivatives","ETHF0:USTF0",1769077169474,2.01495261,3009.2,3008.2,2.99438054]
["bitfinex-derivatives","ETHF0:USTF0",1769077169673,2.01495261,3009.2,3008.2,0.00252625]
["bitfinex-derivatives","ETHF0:USTF0",1769077170075,2.01495261,3009.2,3008.1,2.99185429]
["bitfinex-derivatives","ETHF0:USTF0",1769077170476,2.01495261,3009.0,3007.7,4.14895994]
["bitfinex-derivatives","ETHF0:USTF0",1769077171074,2.01495261,3009.0,3007.7,4.15254785]
["bitfinex-derivatives","ETHF0:USTF0",1769077171270,2.01495261,3009.0,3007.7,0.00358791]
["bitfinex-derivatives","ETHF0:USTF0",1769077178585,0.16632,3008.7,3007.1,2.11782439]
["bitfinex-derivatives","ETHF0:USTF0",1769077178792,1.11286373,3009.4,3007.1,2.11782439]
["bitfinex-derivatives","ETHF0:USTF0",1769077179086,1.25956321,3009.3,3007.1,2.11782439]
["bitfinex-derivatives","ETHF0:USTF0",1769077179390,1.25956321,3009.2,3007.1,2.11782439]
["bitfinex-derivatives","ETHF0:USTF0",1769077179585,1.25956321,3009.1,3007.1,2.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1769077179787,1.25956321,3009.0,3007.1,2.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1769077179987,1.11286373,3009.4,3007.1,2.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1769077180286,1.25926143,3009.3,3007.1,2.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1769077180487,1.25926143,3009.2,3007.1,2.12041108]
["bitfinex-derivatives","ETHF0:USTF0",1769077180686,1.25926143,3009.1,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077180890,0.16628,3009.4,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077181190,1.25912845,3009.3,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077181386,1.25912845,3009.2,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077181586,0.16628,3009.4,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077181786,1.25903704,3009.3,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077181987,1.25903704,3009.2,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077182288,0.16628,3009.4,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077182490,1.25896515,3009.3,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077182790,1.25896515,3009.2,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077182986,0.16628,3009.4,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077183190,1.25884563,3009.3,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077183392,1.25884563,3009.2,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077183588,0.16628,3009.4,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077183788,1.25876747,3009.3,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077183990,1.25876747,3009.2,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077184289,0.94658373,3009.0,3007.2,2.12741908]
["bitfinex-derivatives","ETHF0:USTF0",1769077184490,0.94658373,3008.6,3007.1,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1769077184888,1.11291373,3008.6,3007.1,0.00258669]
["bitfinex-derivatives","ETHF0:USTF0",1769077186595,0.16633,3008.6,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077198604,0.16633,3008.5,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077201501,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077202402,0.16631,3008.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077202701,1.26483533,3008.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077202901,0.16632,3008.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077203100,0.16633,3008.6,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077203305,0.16633,3008.5,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077203703,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077205708,0.96415955,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077205903,0.96415955,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077206110,2.55605439,3009.0,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077206310,0.30070294,3008.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077206609,2.55605439,3009.0,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077206812,0.94658373,3008.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077208713,0.16632,3008.7,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077213114,0.94713614,3008.5,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077216913,0.94713614,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077217112,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077218314,0.95869517,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077218511,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077218512,0.95869517,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077218715,0.95869517,3008.1,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077218915,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077219120,0.95846679,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077219320,0.95846679,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077219616,0.95846679,3008.1,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077219817,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077220020,0.95842778,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077220215,0.95842778,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077220417,0.95842778,3008.1,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077220620,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077220813,0.95841209,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077221014,0.95841209,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077221312,0.95841209,3008.1,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077221511,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077221721,0.95840985,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077221921,0.95840985,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077222221,0.95840985,3008.1,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077222422,0.16634,3008.4,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077222721,0.95842401,3008.3,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077222927,0.95842401,3008.2,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077223217,0.94713614,3008.5,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077223218,0.94713614,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077223422,0.95129568,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077225822,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077228020,0.30054838,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077228216,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077234429,0.95913408,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077234722,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077234926,0.95913337,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077235128,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077235323,0.95965535,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077235523,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077235723,0.95965281,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077235928,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077236121,0.95965271,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077236427,0.95965271,3007.7,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077236621,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077236823,0.95958944,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077237024,0.95958944,3007.7,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077237226,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077237419,0.9595345,3007.8,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077237620,0.00415954,3007.9,3007.1,2.1363285]
["bitfinex-derivatives","ETHF0:USTF0",1769077237819,0.94713614,3007.5,3006.2,1.64170853]
["bitfinex-derivatives","ETHF0:USTF0",1769077238021,0.95953456,3007.4,3006.4,1.64170853]
["bitfinex-derivatives","ETHF0:USTF0",1769077238322,0.00415954,3007.9,3006.7,1.64170853]
["bitfinex-derivatives","ETHF0:USTF0",1769077238522,0.95914196,3007.8,3006.7,1.64170853]
["bitfinex-derivatives","ETHF0:USTF0",1769077238825,0.00415954,3007.9,3006.7,1.64466963]
["bitfinex-derivatives","ETHF0:USTF0",1769077239025,0.95911815,3007.8,3006.7,1.64466963]
["bitfinex-derivatives","ETHF0:USTF0",1769077239229,0.00415954,3007.9,3006.7,1.64466963]
["bitfinex-derivatives","ETHF0:USTF0",1769077239430,0.95910503,3007.8,3006.7,1.64466963]
["bitfinex-derivatives","ETHF0:USTF0",1769077239730,0.00415954,3007.9,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077240024,0.95910827,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077240226,0.00415954,3007.9,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077240428,0.95911256,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077240628,0.00415954,3007.9,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077240831,1.12540949,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077241019,0.95903949,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077245128,0.94713614,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077246027,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077246225,0.95867584,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077246431,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077246726,0.95862196,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077246922,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077247123,0.95861742,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077247335,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077247522,0.9585925,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077247731,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077247929,0.95859579,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077248133,0.95859579,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077248335,0.2995829,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077248628,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077248835,1.25812402,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077249033,2.20526016,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077249238,0.29956904,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077249432,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077249633,1.25808509,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077249930,0.29956902,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077250135,0.29956902,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077250333,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077250526,1.25815679,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077250726,1.25815679,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077250933,0.29960536,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077251136,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077251331,1.25819267,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077251637,1.25819267,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077251831,0.29960464,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077252030,0.29960464,3007.4,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077252231,0.16637,3007.8,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077252433,1.25825692,3007.7,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077252634,1.25825692,3007.6,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077252839,0.29965909,3007.5,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077253040,0.29965909,3007.4,3007.0,1.64590654]
["bitfinex-derivatives","ETHF0:USTF0",1769077253341,0.00415954,3007.9,3007.0,2.59304268]
["bitfinex-derivatives","ETHF0:USTF0",1769077253637,1.25850719,3007.8,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077253839,0.95868583,3007.7,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077254041,0.00415954,3007.9,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077254236,1.25618287,3007.8,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077254436,0.95868654,3007.7,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077254637,0.00415954,3007.9,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077257347,0.16634,3008.4,3007.1,1.64257257]
["bitfinex-derivatives","ETHF0:USTF0",1769077257648,0.94713614,3009.0,3007.7,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077257845,1.11344614,3009.0,3007.7,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077258345,1.11704136,3009.0,3007.7,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077260242,0.16990522,3009.0,3007.9,0.94713614]
["bitfinex-derivatives","ETHF0:USTF0",1769077260440,0.16990522,3009.0,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077260948,0.00359522,3009.0,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077261943,0.95073136,3009.0,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077264450,0.00359522,3009.0,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077266552,0.95099041,3008.9,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077266853,1.34335845,3008.8,3008.0,1.24648641]
["bitfinex-derivatives","ETHF0:USTF0",1769077267052,0.16627,3009.7,3008.6,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077267554,1.11340614,3009.7,3008.2,1.82275623]
["bitfinex-derivatives","ETHF0:USTF0",1769077267854,1.11340614,3009.7,3008.3,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077268057,1.11689422,3009.7,3008.3,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077268243,0.16975808,3009.7,3008.6,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077268747,1.11689422,3009.7,3008.6,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077270952,2.98823722,3011.7,3009.6,1.89427228]
["bitfinex-derivatives","ETHF0:USTF0",1769077271159,2.98823722,3012.0,3011.0,0.94713614]
["bitfinex-derivatives","ETHF0:USTF0",1769077271344,3.87824436,3012.1,3010.2,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769077271549,0.89000714,3012.1,3011.4,0.94713614]
["bitfinex-derivatives","ETHF0:USTF0",1769077271750,0.00498629,3011.8,3011.4,0.62284283]
["bitfinex-derivatives","ETHF0:USTF0",1769077271949,0.00260484,3011.8,3011.4,0.62569181]
["bitfinex-derivatives","ETHF0:USTF0",1769077272157,6.5658711,3011.7,3011.4,0.00284898]
["bitfinex-derivatives","ETHF0:USTF0",1769077272352,6.5658711,3011.6,3011.4,0.00284898]
["bitfinex-derivatives","ETHF0:USTF0",1769077272560,0.89000714,3012.1,3011.4,0.94998512]
["bitfinex-derivatives","ETHF0:USTF0",1769077272955,0.1661,3012.8,3011.4,0.94998512]
["bitfinex-derivatives","ETHF0:USTF0",1769077273162,2.98823722,3012.9,3011.4,0.94998512]
["bitfinex-derivatives","ETHF0:USTF0",1769077273353,2.98823722,3013.0,3011.7,0.94713614]
["bitfinex-derivatives","ETHF0:USTF0",1769077273659,0.00275439,3013.0,3011.7,0.94713614]
["bitfinex-derivatives","ETHF0:USTF0",1769077274857,0.00275439,3013.0,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077275550,0.00275439,3013.0,3011.5,0.94428934]
["bitfinex-derivatives","ETHF0:USTF0",1769077275753,0.00275439,3013.0,3011.5,1.81990943]
["bitfinex-derivatives","ETHF0:USTF0",1769077275953,0.00275439,3013.0,3011.6,0.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1769077278051,0.89000714,3012.8,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077278961,0.87583267,3012.7,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077279164,0.89000714,3012.5,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077279455,1.22765891,3012.4,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077279655,0.15430036,3012.3,3011.4,0.88345536]
["bitfinex-derivatives","ETHF0:USTF0",1769077279864,0.00275439,3013.0,3011.4,0.88345536]
["bitfinex-derivatives","ETHF0:USTF0",1769077281065,0.89276153,3013.0,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077281268,2.36324913,3012.6,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077281563,2.36324913,3012.5,3011.4,0.00783527]
["bitfinex-derivatives","ETHF0:USTF0",1769077281862,0.89000714,3011.2,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077282062,0.89000714,3010.4,3008.1,0.86774727]
["bitfinex-derivatives","ETHF0:USTF0",1769077282659,0.89000714,3010.4,3007.9,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077282964,0.89377028,3010.4,3007.9,1.05047438]
["bitfinex-derivatives","ETHF0:USTF0",1769077283156,0.89000714,3010.0,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077287656,0.89000714,3010.0,3007.9,0.93002792]
["bitfinex-derivatives","ETHF0:USTF0",1769077290063,0.89000714,3010.0,3008.0,1.09469475]
["bitfinex-derivatives","ETHF0:USTF0",1769077290264,0.16625,3010.1,3008.0,1.09469475]
["bitfinex-derivatives","ETHF0:USTF0",1769077290756,1.85176314,3010.4,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077290757,0.92824762,3009.5,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077301573,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077305173,0.3508857,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077305374,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077305573,0.35095453,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077305774,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077306075,0.35094123,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077306275,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077306475,0.35104717,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077306677,0.35104717,3009.3,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077306870,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077307070,0.35102174,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077307265,0.35102174,3009.3,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077307478,0.35102174,3009.2,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077307678,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077307873,0.35123434,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077308073,0.35123434,3009.3,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077308272,0.35123434,3009.2,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077308474,0.35123434,3009.1,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077308778,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077308981,0.35148435,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077309278,0.35148435,3009.3,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077309477,0.35148435,3009.2,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077309679,0.35148435,3009.1,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077309977,0.92824762,3009.5,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077310172,0.35170916,3009.4,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077310372,0.35170916,3009.3,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077310569,0.35170916,3009.2,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077310765,0.35170916,3009.1,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077310972,0.35170916,3009.0,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077311170,0.35170916,3008.9,3008.0,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769077311379,0.35170916,3008.8,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077311581,1.4796168,3009.1,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077311781,0.35283499,3009.0,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077311981,0.35283499,3008.9,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077312174,0.35283499,3008.8,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077312374,1.4796168,3009.1,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077312584,0.35288062,3009.0,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077312874,0.35288062,3008.9,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077313080,0.35288062,3008.8,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077313282,1.4796168,3009.1,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077313481,0.35287893,3009.0,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077313680,0.35287893,3008.9,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077313882,0.35287893,3008.8,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077314075,1.4796168,3009.1,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077314278,0.35287826,3009.0,3008.0,2.53806127]
["bitfinex-derivatives","ETHF0:USTF0",1769077314584,0.35287826,3008.9,3008.1,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077314783,1.4796168,3009.4,3008.1,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077314981,1.19784764,3009.3,3008.1,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077315181,1.19784764,3009.2,3008.1,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077315478,0.3528881,3009.1,3008.2,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077315683,0.3528881,3009.0,3008.2,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077315879,1.4796168,3009.4,3008.2,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077316081,1.19832863,3009.3,3008.2,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077316385,1.19832863,3009.2,3008.1,2.37170127]
["bitfinex-derivatives","ETHF0:USTF0",1769077316580,0.35288856,3009.1,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077316789,0.35288856,3009.0,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077316979,0.35288856,3008.9,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077317178,1.4796168,3009.8,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077317385,2.67797644,3009.7,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077317582,0.35287227,3009.6,3008.1,2.53805127]
["bitfinex-derivatives","ETHF0:USTF0",1769077317886,0.35287227,3009.5,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077318185,0.35287227,3009.4,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077318376,0.35287227,3009.3,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077318576,0.35287227,3009.2,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077318777,0.35287227,3009.1,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077318977,0.35287227,3009.0,3008.1,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077319178,0.35287227,3008.9,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077319384,1.4796168,3009.7,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077319577,0.35275287,3009.6,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077319779,0.35275287,3009.5,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077319978,0.35275287,3009.4,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077320183,0.35275287,3009.3,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077320380,0.35275287,3009.2,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077320580,0.35275287,3009.1,3008.2,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769077320779,0.35275287,3009.0,3008.3,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769077320980,1.4796168,3009.7,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769077321184,0.35281224,3009.6,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769077321381,0.35281224,3009.5,3008.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769077321684,0.35281224,3009.4,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077321983,0.35281224,3009.3,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077322183,0.35281224,3009.2,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077322377,0.35281224,3009.1,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077322578,1.4796168,3009.7,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077322779,0.35269058,3009.6,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077322978,0.35269058,3009.5,3008.5,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077323187,0.35269058,3009.4,3008.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769077323485,0.16621,3010.8,3008.9,2.20959271]
["bitfinex-derivatives","ETHF0:USTF0",1769077323789,0.16621,3010.8,3008.9,2.37590271]
["bitfinex-derivatives","ETHF0:USTF0",1769077324287,0.16621,3010.8,3008.9,1.42988533]
["bitfinex-derivatives","ETHF0:USTF0",1769077325485,1.36790289,3010.4,3008.9,1.42988533]
["bitfinex-derivatives","ETHF0:USTF0",1769077325786,1.36790289,3010.4,3008.9,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769077326093,1.36790289,3010.4,3008.5,1.26357533]
["bitfinex-derivatives","ETHF0:USTF0",1769077334191,1.36790289,3010.4,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077335096,1.36413975,3010.3,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077335294,1.71390082,3010.2,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077335589,0.34976107,3010.1,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077335891,0.34976107,3010.0,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077336091,0.34976107,3010.0,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077344699,0.34976107,3010.0,3009.0,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077344895,0.34976107,3009.9,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077345097,0.00376314,3010.4,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077345297,0.00376314,3010.4,3009.1,4.10665657]
["bitfinex-derivatives","ETHF0:USTF0",1769077346195,0.00376314,3010.4,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077350299,1.36790289,3010.4,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077351607,0.00376314,3010.4,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077351905,1.36790289,3010.4,3009.1,1.71966781]
["bitfinex-derivatives","ETHF0:USTF0",1769077352203,2.05716899,3010.3,3009.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077352612,0.00376314,3010.4,3009.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077353502,0.00376314,3010.4,3009.1,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077354105,1.36413975,3010.3,3009.1,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077354309,1.36413975,3010.3,3009.1,4.36892811]
["bitfinex-derivatives","ETHF0:USTF0",1769077356111,1.36413975,3010.3,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077356406,0.84942528,3010.2,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077356602,1.36413975,3010.3,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077356803,0.84942379,3010.2,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077357111,0.00376314,3010.4,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077357112,0.34768498,3010.1,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077357305,0.34768498,3010.0,3009.1,1.98193935]
["bitfinex-derivatives","ETHF0:USTF0",1769077357609,0.00376314,3010.4,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077357814,0.84975764,3010.3,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077358008,1.36413975,3010.3,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077358209,1.36413975,3010.2,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077358411,1.36413975,3010.3,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077358712,0.85022858,3010.2,3009.3,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077358910,0.00376314,3010.4,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077359107,0.85024032,3010.3,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077359306,0.00376314,3010.4,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077359508,0.8501757,3010.3,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077359710,0.00376314,3010.4,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077359906,0.85017732,3010.3,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077360106,0.00376314,3010.4,3009.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077361003,0.00376314,3010.4,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077362415,2.05716899,3011.1,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077362612,1.97523104,3011.0,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077362812,0.85005536,3010.9,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077363217,0.85189559,3010.9,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077363516,0.85005536,3010.8,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077366120,0.00184023,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077366319,1.12701591,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077366520,0.00184023,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077366721,1.12701591,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077367919,1.12701591,3010.9,3009.6,2.92766929]
["bitfinex-derivatives","ETHF0:USTF0",1769077368119,1.12701591,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077369421,0.00184023,3010.9,3009.6,5.31465805]
["bitfinex-derivatives","ETHF0:USTF0",1769077369722,0.34471218,3010.8,3009.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077369919,0.34471218,3010.7,3009.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077370109,0.94572994,3010.5,3009.4,4.17723033]
["bitfinex-derivatives","ETHF0:USTF0",1769077370315,1.12517568,3010.0,3009.2,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077370616,0.34471218,3009.9,3009.2,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077370819,1.12517568,3009.7,3009.2,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077371316,1.12517568,3009.6,3009.2,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077371518,1.12517568,3009.8,3009.1,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077371720,0.34472625,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077372024,1.12517568,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077372321,1.12517568,3009.6,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077372519,1.12517568,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077373020,1.12517568,3009.6,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077373218,0.94572994,3009.9,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077373415,1.46993722,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077373616,0.34476154,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077373816,1.12517568,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077374014,1.12517568,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077374213,1.12517568,3009.2,3008.5,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077374525,2.05716899,3009.5,3008.2,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077374825,2.05716899,3009.5,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077374826,1.12517568,3009.1,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077375022,1.12517568,3009.3,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077375215,1.12517568,3009.2,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077375411,1.12517568,3009.1,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077375622,1.12517568,3009.2,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077376625,1.12517568,3009.1,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077376818,1.12517568,3009.2,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077377623,1.12517568,3009.1,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077377821,1.12517568,3009.2,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077378222,1.12517568,3009.1,3007.9,3.33613279]
["bitfinex-derivatives","ETHF0:USTF0",1769077378424,1.12517568,3009.2,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077378818,1.12517568,3009.1,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077379020,1.12517568,3009.2,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077379625,1.12517568,3009.1,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077379928,1.12517568,3009.2,3007.9,0.94914403]
["bitfinex-derivatives","ETHF0:USTF0",1769077380131,1.12517568,3009.2,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077380433,1.12517568,3009.0,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077380623,1.12517568,3009.1,3008.0,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077381026,2.05716899,3009.9,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077381324,2.05716899,3009.9,3008.6,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077383133,2.95707488,3010.3,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077383324,3.1353242,3010.2,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077383526,0.34447932,3010.1,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077383729,2.79084488,3010.2,3009.2,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077384130,2.79084488,3010.2,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077385236,2.79084488,3010.1,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077387434,2.79084488,3010.1,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077387835,2.79084488,3010.4,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077388135,3.13524831,3010.3,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077388327,2.79084488,3010.3,3008.9,0.94572994]
["bitfinex-derivatives","ETHF0:USTF0",1769077391038,2.79084488,3010.1,3008.9,3.3327187]
["bitfinex-derivatives","ETHF0:USTF0",1769077392645,2.79084488,3010.1,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077392845,2.79084488,3010.1,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077395346,2.79084488,3010.1,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077396147,3.13518259,3010.0,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077396343,2.79084488,3010.0,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077400744,2.79084488,3010.0,3008.6,2.98373595]
["bitfinex-derivatives","ETHF0:USTF0",1769077400745,2.79084488,3010.0,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077400947,2.79084488,3010.0,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077401137,0.16623,3010.3,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077401339,0.34417805,3010.2,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077401547,0.34417805,3010.1,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077401851,0.34419476,3010.0,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077402053,2.79084488,3010.2,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077402252,3.13502645,3010.1,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077402443,0.34418157,3010.0,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077406241,0.34418157,3010.0,3008.7,2.65786255]
["bitfinex-derivatives","ETHF0:USTF0",1769077408344,0.34418157,3010.0,3008.7,5.04485131]
["bitfinex-derivatives","ETHF0:USTF0",1769077408851,2.79084488,3009.9,3008.5,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077409042,3.13502645,3009.8,3008.5,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077409245,0.34418157,3009.7,3008.5,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077409549,0.34418157,3009.7,3008.6,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077410950,0.34418157,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077412753,3.99640704,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077412956,0.34418157,3009.6,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077414355,0.34418157,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077414851,3.65222547,3010.1,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077415049,4.85438089,3010.0,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077415250,0.3445243,3009.9,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077415444,3.99674977,3009.9,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077415650,3.99674977,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077415853,0.3445243,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077416049,0.3445243,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077416251,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077416453,0.34447966,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077416755,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077417056,0.34448052,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077417254,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077417457,0.34450493,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077417656,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077417858,0.34450502,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077418056,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077418355,0.34451135,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077418555,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077418755,0.34453699,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077418955,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077419159,0.34454827,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077419351,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077419552,0.34458269,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077419751,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077419954,0.34458111,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077420155,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077420356,0.34462132,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077420556,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077420757,0.34461924,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077420958,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077421149,0.34461948,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077421355,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077421557,0.34463925,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077421757,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077422056,0.34464023,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077422255,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077422455,0.3446776,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077422660,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077422962,0.34469977,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077423161,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077423366,0.34470255,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077423660,3.65222547,3009.8,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077423861,0.34470609,3009.7,3008.8,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077424062,3.65222547,3009.8,3008.6,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077424354,0.34470613,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077424555,0.34470613,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077424759,3.65222547,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077424956,0.3447098,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077425156,0.3447098,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077425361,3.65222547,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077425562,0.34471678,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077425758,0.34471678,3009.6,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426059,3.65222547,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426259,0.34471685,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426459,0.16623,3010.3,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426460,3.65222547,3010.2,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426663,4.85415178,3010.1,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077426857,4.85415178,3010.0,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077427060,0.34472423,3009.9,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077427256,0.34472423,3009.8,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077427459,0.34472423,3009.7,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077427761,3.65222547,3010.0,3008.7,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077428063,0.34463064,3009.9,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077428364,0.34463064,3009.8,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077428562,0.34463064,3009.7,3008.9,2.38698876]
["bitfinex-derivatives","ETHF0:USTF0",1769077428858,0.94599377,3009.3,3007.9,5.970886]
["bitfinex-derivatives","ETHF0:USTF0",1769077429063,0.34459489,3009.2,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077429360,1.848,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077429563,0.34445312,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077429873,0.34445312,3009.3,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077430162,0.34445312,3009.2,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077430461,5.66650547,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077430661,0.34432275,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077430862,0.34432275,3009.3,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077431060,5.66650547,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077431260,0.34434928,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077431464,0.34434928,3009.3,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077431656,5.66650547,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077431854,0.34425964,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077432057,0.34425964,3009.3,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077432259,5.66650547,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077432463,0.34418766,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077432660,0.34418766,3009.3,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077432862,5.66650547,3009.5,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077433165,4.1627027,3009.4,3007.9,3.57460563]
["bitfinex-derivatives","ETHF0:USTF0",1769077433360,3.81852547,3009.2,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077435567,3.65222547,3009.1,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077436563,0.16631,3009.0,3007.9,0.00341409]
["bitfinex-derivatives","ETHF0:USTF0",1769077438162,3.81852547,3009.2,3007.4,3.57119154]
["bitfinex-derivatives","ETHF0:USTF0",1769077438364,1.848,3009.1,3007.4,3.57119154]
["bitfinex-derivatives","ETHF0:USTF0",1769077438864,5.50022547,3009.1,3007.7,2.9886223]
["bitfinex-derivatives","ETHF0:USTF0",1769077439063,5.66652547,3009.1,3007.7,2.99245413]
["bitfinex-derivatives","ETHF0:USTF0",1769077440661,3.65222547,3009.0,3007.7,2.99245413]
["bitfinex-derivatives","ETHF0:USTF0",1769077440862,4.59821924,3009.0,3007.7,2.99245413]
["bitfinex-derivatives","ETHF0:USTF0",1769077441065,0.94599377,3008.6,3007.3,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077441362,0.16632,3008.7,3007.4,3.70403669]
["bitfinex-derivatives","ETHF0:USTF0",1769077442165,0.1699955,3008.7,3007.4,3.7065865]
["bitfinex-derivatives","ETHF0:USTF0",1769077442671,0.16634,3008.4,3007.4,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1769077442866,0.94599377,3008.2,3007.2,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077443071,0.94599377,3008.2,3007.0,7.86552764]
["bitfinex-derivatives","ETHF0:USTF0",1769077443972,0.94599377,3008.2,3007.0,7.86900646]
["bitfinex-derivatives","ETHF0:USTF0",1769077445071,0.94599377,3008.2,3007.0,4.18781063]
["bitfinex-derivatives","ETHF0:USTF0",1769077446272,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077446467,0.34350822,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077446770,0.34350822,3008.0,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077446970,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077447271,0.34348214,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077447472,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077447672,0.34320837,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077447872,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077448073,0.34322666,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077448278,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077448475,0.34302757,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077448772,0.94599377,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077448968,0.34302531,3008.1,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077449166,0.16634,3008.4,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077449369,0.34286749,3008.3,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077449569,0.34286749,3008.2,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077449771,0.16634,3008.4,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077449772,2.01534,3008.4,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077450073,0.34286795,3008.3,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077450272,0.34286795,3008.2,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077450474,2.01534,3008.4,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077450669,0.34275144,3008.3,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077450872,0.34275144,3008.2,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077451071,2.01534,3008.4,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077451269,0.34264787,3008.3,3007.2,2.98616476]
["bitfinex-derivatives","ETHF0:USTF0",1769077451469,0.34264787,3008.2,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077451767,0.16634,3008.4,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077451968,0.34266644,3008.3,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077452173,0.16634,3008.4,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077452373,0.34260436,3008.3,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077452573,0.34260436,3008.2,3007.2,6.66736059]
["bitfinex-derivatives","ETHF0:USTF0",1769077452868,0.16634,3008.4,3007.4,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077453069,0.0036755,3008.7,3007.5,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077453276,0.34259762,3008.6,3007.5,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077453471,0.0036755,3008.7,3007.9,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077453671,0.34264068,3008.6,3007.9,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077453979,0.0036755,3008.7,3008.0,4.17723033]
["bitfinex-derivatives","ETHF0:USTF0",1769077454178,0.34263887,3008.6,3008.0,4.17723033]
["bitfinex-derivatives","ETHF0:USTF0",1769077454474,0.0036755,3008.7,3008.1,7.85842616]
["bitfinex-derivatives","ETHF0:USTF0",1769077454670,0.34267727,3008.6,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077454871,0.0036755,3008.7,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077455069,0.3426749,3008.6,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077455276,0.0036755,3008.7,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077455470,0.34273458,3008.6,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077455677,0.0036755,3008.7,3008.2,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077455968,0.16633,3008.5,3007.7,2.47430096]
["bitfinex-derivatives","ETHF0:USTF0",1769077456175,0.34268887,3008.4,3007.5,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077456568,0.0036755,3008.7,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077456768,0.34275706,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077456977,0.0036755,3008.7,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077457179,0.34275755,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077457375,0.0036755,3008.7,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077457576,0.34285241,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077457775,0.0036755,3008.7,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077457977,0.34285229,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077458277,0.34296997,3008.5,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077458475,0.0036755,3008.7,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077458678,0.34296997,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077458877,0.34296997,3008.5,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077459980,0.94697665,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077460974,0.93761118,3008.5,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077461180,0.94697665,3008.6,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077461377,0.93721505,3008.5,3008.0,3.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1769077461579,1.11332665,3008.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077461981,0.94697665,3007.9,3007.0,0.00347882]
["bitfinex-derivatives","ETHF0:USTF0",1769077462276,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077466090,0.34329852,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077466286,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077466486,1.28594452,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077466683,1.28594452,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077466982,0.34330856,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077467182,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077467379,1.28555426,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077467591,0.34332464,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077467789,0.34332464,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077467978,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077468185,1.28553586,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077468384,0.34332494,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077468691,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077468893,1.28524332,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077469093,0.34338286,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077469389,0.34346027,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077469590,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077469889,0.34346023,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077470088,0.34344328,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077470288,0.34344328,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077470490,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077470690,0.343444,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077470890,0.343444,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077471090,0.343444,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077471291,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077471492,1.28474435,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077471695,0.34351729,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077471895,0.34351729,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077472191,0.34351729,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077472394,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077472592,1.28468456,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077472792,0.34360809,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077473092,0.34360809,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077473293,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077473594,0.94096472,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077473795,0.94096472,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077473996,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077474196,0.94094497,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077474399,0.94094497,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077474696,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077474896,0.94095136,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077475090,0.94095136,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077475385,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077475583,0.94092174,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077475785,0.94092174,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077475987,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077476188,0.94092091,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077476385,0.94090703,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077476587,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077476885,0.94090359,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077477089,0.94090359,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077477291,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077477486,0.94089928,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077477687,0.94089928,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077477891,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077478089,0.94089839,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077478287,0.94089839,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077478489,0.94697665,3008.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077478690,0.94091526,3008.1,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077478889,0.94091526,3008.0,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077479094,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077484107,0.94177407,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077484308,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077484509,0.94177422,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077484709,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077484909,0.94177429,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077485110,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077485410,1.2838829,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077485609,0.34164224,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077485803,0.34164224,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486002,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486003,0.34164224,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486204,0.34164224,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486405,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486606,1.28418388,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486810,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077486811,0.34164064,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077487011,0.34164064,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077487208,0.34164064,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077487415,0.34164064,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077487611,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077487807,1.28477419,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077488008,1.28477419,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077488209,1.28477419,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077488415,0.34168729,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077488716,0.34168729,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077489016,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077489311,1.28663739,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077489515,1.28663739,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077489716,1.28663739,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077490018,0.34176659,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077490314,1.28812921,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077490514,0.34176659,3007.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077490818,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077491009,1.28827509,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077491313,1.28827509,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077491515,1.28827509,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077491715,1.28827509,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077492016,1.28827509,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077492210,1.28827509,3007.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077492414,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077492612,1.28941441,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077492817,1.28941441,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077493015,1.28941441,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077493211,1.28941441,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077493412,1.28941441,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077493616,1.28941441,3007.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077493812,0.34221447,3007.2,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077494010,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077494214,1.28946496,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077494416,1.28946496,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077494618,1.28946496,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077494917,1.28946496,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077495113,1.28946496,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077495314,1.28946496,3007.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077495516,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077495720,0.9478285,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077496018,0.9478285,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077496213,0.9478285,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077496411,0.9478285,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077496613,0.9478285,3007.4,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077496814,0.9478285,3007.3,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077497016,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077507427,0.33951968,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077507630,0.33951968,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077507826,0.33951968,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077508128,0.94697665,3007.9,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077508322,0.33951597,3007.8,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077508522,0.33951597,3007.7,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077508727,1.28649262,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077509025,0.33951597,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077509224,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077509425,0.33950382,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077509629,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077509824,0.33949945,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077510030,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077510233,0.33949934,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077510432,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077510632,0.33949113,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077510830,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077511234,0.3394861,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077511436,0.94697665,3007.6,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077513942,0.33946687,3007.5,3007.0,3.68467465]
["bitfinex-derivatives","ETHF0:USTF0",1769077514136,0.16636,3008.0,3005.9,5.13130846]
["bitfinex-derivatives","ETHF0:USTF0",1769077514336,0.94697665,3007.5,3005.9,5.13130846]
["bitfinex-derivatives","ETHF0:USTF0",1769077514836,0.94697665,3007.5,3006.2,0.94697665]
["bitfinex-derivatives","ETHF0:USTF0",1769077515036,0.94697665,3007.5,3006.2,0.95032554]
["bitfinex-derivatives","ETHF0:USTF0",1769077515541,0.16636,3008.0,3006.8,0.94697665]
["bitfinex-derivatives","ETHF0:USTF0",1769077515836,1.28260968,3007.9,3006.5,0.94697665]
["bitfinex-derivatives","ETHF0:USTF0",1769077516038,1.28260968,3007.8,3006.5,0.94697665]
["bitfinex-derivatives","ETHF0:USTF0",1769077516238,1.28260968,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077516440,0.33948329,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077516635,0.33948329,3007.5,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077516842,0.94697665,3007.5,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077518548,0.94697665,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077518847,1.28269234,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077519147,1.28269234,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077519340,0.33951375,3007.5,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077519537,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077519749,1.28271983,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077519945,1.28271983,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077520145,1.28271983,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077520346,0.33952427,3007.5,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077520552,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077520850,1.28275845,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077521047,1.28275845,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077521246,1.28275845,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077521447,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077521649,0.94324776,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077521943,0.94324776,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077522142,0.94324776,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077522343,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077522543,0.94327635,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077522749,0.94327635,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077522948,0.94327635,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077523147,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077523347,0.94331033,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077523548,0.94331033,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077523743,0.94331033,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077523948,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077524252,0.94330967,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077524453,0.94330967,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077524750,0.94330967,3007.6,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077525050,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077525245,0.943398,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077525450,0.943398,3007.7,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077525651,0.16637,3007.9,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077525848,0.94232538,3007.8,3006.6,3.71652337]
["bitfinex-derivatives","ETHF0:USTF0",1769077526047,4.62646145,3007.5,3006.2,0.00334889]
["bitfinex-derivatives","ETHF0:USTF0",1769077526346,0.94229811,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077526554,0.94228354,3007.3,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077526754,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077526947,0.94227061,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077527250,0.94227061,3007.3,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077527450,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077527650,0.9419771,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077527949,0.9419771,3007.3,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077528149,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077528349,0.94178309,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077528650,0.94178309,3007.3,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077528850,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077529050,0.94178174,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077529250,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077529455,0.94162195,3007.4,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077529755,0.16639,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077531052,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077531248,0.94157064,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077531454,0.94157064,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077531650,0.94157064,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077531959,0.94157064,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077532152,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077532458,0.94156866,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077532757,0.94156866,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077532956,0.94156866,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077533156,0.94156866,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077533357,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077533559,1.27815736,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077533758,1.27815736,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077533959,1.27815736,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077534160,1.27815736,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077534460,0.33658234,3007.6,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077534757,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077534950,1.27816784,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077535147,1.27816784,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077535348,1.27816784,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077535549,1.27816784,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077535760,0.33658572,3007.6,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077535959,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077536260,1.2781817,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077536462,1.2781817,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077536655,1.2781817,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077536856,1.2781817,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077537058,1.2781817,3007.6,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077537357,0.33658998,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077537556,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077537756,1.27804964,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077537960,1.27804964,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077538162,1.27804964,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077538361,1.27804964,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077538562,1.27804964,3007.6,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077538862,0.33656912,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077539066,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077539266,1.27803666,3008.0,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077539465,1.27803666,3007.9,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077539667,1.27803666,3007.8,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077539863,1.27803666,3007.7,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077540058,1.27804328,3007.6,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077540260,0.33655818,3007.5,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077540459,0.16635,3008.1,3006.2,3.71987226]
["bitfinex-derivatives","ETHF0:USTF0",1769077540660,1.27806692,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077540862,1.27806692,3007.9,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077541063,1.27806692,3007.8,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077541367,1.27806692,3007.7,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077541557,1.27806692,3007.6,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077541760,0.33656554,3007.5,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077541966,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077542165,1.27809729,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077542360,1.27809739,3007.9,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077542561,1.27809739,3007.8,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077542758,1.27809739,3007.7,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077542962,1.27809739,3007.6,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077543160,0.33657395,3007.5,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077543360,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077543565,1.278144,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077543773,1.278144,3007.9,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077543974,1.278144,3007.8,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077544168,1.278144,3007.7,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077544466,1.278144,3007.6,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077544668,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077544669,0.33658836,3007.5,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077544966,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077545166,1.27786822,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077545373,1.27786822,3007.9,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077545575,1.27786822,3007.8,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077545770,1.27786822,3007.7,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077546071,1.27786822,3007.6,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077546271,1.27775725,3007.5,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077546472,0.33647807,3007.4,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077546668,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077546873,1.27772152,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077547076,1.27772152,3007.9,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077547374,1.27772152,3007.8,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077547574,1.27772152,3007.7,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077547771,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077547772,1.27772152,3007.6,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077548071,1.27772152,3007.5,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077548273,0.3364788,3007.4,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077548475,0.16635,3008.1,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077548774,1.2776123,3008.0,3006.2,3.88633226]
["bitfinex-derivatives","ETHF0:USTF0",1769077549075,1.2776123,3007.9,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077549278,1.2776123,3007.8,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077549579,1.2776123,3007.7,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077549785,1.2776123,3007.6,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077549975,0.33635224,3007.5,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077550173,0.16635,3008.1,3006.6,3.48811033]
["bitfinex-derivatives","ETHF0:USTF0",1769077550375,0.94749278,3007.7,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077550575,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077550776,0.33635506,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077550975,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077551277,0.33633617,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077551476,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077551676,0.33633845,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077551882,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077552181,0.33634857,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077552381,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077552682,0.33636173,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077552981,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077553177,0.33639167,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077553380,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077553577,0.33639056,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077553877,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077554078,0.33638616,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077554278,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077554481,0.3363915,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077554681,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077554882,0.33638493,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077555181,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077555379,0.33638432,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077555586,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077555885,0.33638306,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077556085,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077556277,0.33638367,3007.3,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077556479,0.00498629,3007.4,3006.2,3.49145922]
["bitfinex-derivatives","ETHF0:USTF0",1769077563997,3.85112697,3008.4,3006.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077564200,1.27795451,3008.3,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077564489,3.85112697,3008.4,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077564490,1.27795451,3008.2,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077564697,1.27795451,3008.1,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077564898,1.27795451,3008.0,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077565101,1.27795451,3007.9,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077565290,1.27795451,3007.8,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077565486,1.27795451,3007.7,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077565695,0.3366144,3007.6,3006.6,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077565898,0.16634,3008.4,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077566098,1.27791244,3008.3,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077566298,1.27791244,3008.2,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077566599,1.27791244,3008.1,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077566802,1.27791244,3008.0,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567003,1.27791244,3007.9,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567203,1.27791244,3007.8,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567395,0.33661176,3007.7,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567596,0.16634,3008.4,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567795,0.94098853,3008.3,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077567997,0.94098853,3008.2,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077568198,0.94098853,3008.1,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077568397,0.94098853,3008.0,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077568608,0.94098853,3007.9,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077568901,0.16634,3008.4,3006.6,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077569202,0.94093226,3008.3,3006.7,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769077569399,0.94093226,3008.2,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077569596,0.94093226,3008.1,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077569903,0.94093226,3008.0,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077570101,0.94093226,3007.9,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077570305,0.0036755,3008.7,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077570602,0.94060121,3008.6,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077570805,0.94060121,3008.5,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077571103,0.94060121,3008.4,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077571302,0.94060121,3008.3,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077571502,0.94060121,3008.2,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077571698,0.94060121,3008.1,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077571900,0.94060121,3008.0,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077572099,0.0036755,3008.7,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077572399,0.94053459,3008.6,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077572599,0.94053459,3008.5,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077572799,0.94053459,3008.4,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077573000,0.94053459,3008.3,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077573200,0.94053459,3008.2,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077573401,0.94053459,3008.1,3006.8,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077573604,0.94053459,3008.0,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077573903,0.0036755,3008.7,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077574104,0.94014393,3008.6,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077574303,0.0036755,3008.7,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077574304,0.94014393,3008.5,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077574504,0.94014393,3008.4,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077574709,0.94014393,3008.3,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077575007,0.94014393,3008.2,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077575212,0.94014393,3008.1,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077575416,0.0036755,3008.7,3006.8,3.55583681]
["bitfinex-derivatives","ETHF0:USTF0",1769077576706,0.0036755,3008.7,3007.0,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077579010,0.0036755,3008.7,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077579612,0.33329084,3008.6,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077579809,0.33329084,3008.5,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077580013,0.0036755,3008.7,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077580210,0.33329478,3008.6,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077580411,0.0036755,3008.7,3007.7,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077580612,0.3332446,3008.6,3007.7,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077580817,0.0036755,3008.7,3007.7,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077581111,0.33324432,3008.6,3007.7,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077581312,0.0036755,3008.7,3007.7,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077582112,0.0036755,3008.7,3007.3,4.336269]
["bitfinex-derivatives","ETHF0:USTF0",1769077582311,0.0036755,3008.7,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077582713,0.94686219,3008.5,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077583009,0.0036755,3008.7,3007.4,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077585407,0.0036755,3008.7,3007.7,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769077585613,0.16629,3009.4,3008.3,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077585815,0.33306272,3009.3,3008.1,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077586113,0.33306272,3009.2,3008.1,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077586313,0.94686219,3009.3,3008.1,3.38940681]
["bitfinex-derivatives","ETHF0:USTF0",1769077586511,0.33300623,3009.2,3008.4,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077586706,0.33300623,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077586908,0.33300623,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077587102,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077587313,0.33300646,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077587508,0.33300646,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077587712,0.33300646,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077587912,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077588114,0.33297294,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077588412,0.33297294,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077588603,0.33297294,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077588807,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077589011,0.33297139,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077589209,0.33297139,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077589411,0.33297139,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077589612,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077589814,0.33297351,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077590009,0.33297351,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077590214,0.33297351,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077590415,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077590614,0.33296953,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077590911,0.33296953,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077591112,0.33296953,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077591307,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077591507,0.33299254,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077591716,0.33299254,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077591911,0.33299254,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077592110,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077592310,0.33299325,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077592610,0.33299325,3009.1,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077592816,0.33299325,3009.0,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077593009,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077593210,0.3330614,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077593410,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077593710,0.3331025,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077593911,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077594110,0.33310265,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077594316,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077594518,0.33310326,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077594712,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077594912,0.33310349,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077595209,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077595410,0.33311938,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077595610,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077595817,0.33311959,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077596020,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077596212,0.33311982,3009.2,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077596413,0.95036688,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077599320,0.00350469,3009.3,3008.4,0.00794232]
["bitfinex-derivatives","ETHF0:USTF0",1769077600214,0.94686219,3008.8,3007.5,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769077600420,4.52080688,3008.8,3007.5,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769077601222,4.52080688,3008.8,3007.5,0.17007167]
["bitfinex-derivatives","ETHF0:USTF0",1769077604322,3.57394469,3008.8,3007.6,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077605520,0.94686219,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077605726,0.33346334,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077605928,0.94686219,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077606121,0.333464,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077606321,4.52080688,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077606526,0.33352907,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077606727,3.57394469,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077606928,0.33352886,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077607127,3.57394469,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077607330,0.33358478,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077607530,0.33358478,3008.9,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077607725,3.57394469,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077607923,0.33358472,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077608119,0.33358472,3008.9,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077608326,3.57394469,3009.1,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077608521,0.33364956,3009.0,3007.6,4.63421893]
["bitfinex-derivatives","ETHF0:USTF0",1769077608726,0.33364956,3008.9,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077609023,0.17127629,3009.2,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077609224,0.33365036,3009.1,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077609423,0.33365036,3009.0,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077609619,0.33365036,3008.9,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077609819,0.17127629,3009.2,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077610022,0.33372049,3009.1,3007.9,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077610225,0.33372049,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077610428,0.17127629,3009.2,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077610429,0.33372049,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077610629,0.17127629,3009.2,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077610821,1.26671776,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077611023,0.33379243,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077611231,0.33379243,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077611433,0.33379243,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077611634,0.17127629,3009.2,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077611833,1.26721304,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077612135,0.33385321,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077612333,0.33385321,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077612528,0.33385321,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077612727,0.17127629,3009.2,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077613027,1.26786924,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077613226,0.33388191,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077613435,0.333914,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077613631,0.333914,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077613926,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077614133,1.26806249,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077614435,0.33391357,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077614636,0.33391357,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077614933,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077615135,1.26828574,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077615328,0.33394779,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077615529,0.33394779,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077615729,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077615934,1.26876162,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077616135,0.33402321,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077616335,0.33402321,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077616635,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077616835,1.26861751,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077617133,1.26861751,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077617334,0.33401262,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077617534,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077617736,1.26863702,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077617936,1.26863702,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077618235,0.33402424,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077618435,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077618736,1.26861095,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077618935,1.26861095,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077619136,0.33402129,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077619337,0.94686219,3009.1,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077619537,1.26859928,3009.0,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077619736,1.26859928,3008.9,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077620036,0.33401754,3008.8,3007.7,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077620237,0.17127629,3009.2,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077620441,1.26864606,3009.1,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077620740,1.26864606,3009.0,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077621038,0.3340225,3008.9,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077621239,0.00498629,3009.2,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077621438,1.26867327,3009.1,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077621642,1.26867327,3009.0,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077621941,0.00498629,3009.2,3008.0,3.68735674]
["bitfinex-derivatives","ETHF0:USTF0",1769077622137,0.00498629,3009.2,3008.5,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077622447,0.00350469,3009.3,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077625442,3.38010621,3010.0,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077625639,1.26844224,3009.9,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077625840,1.26844224,3009.8,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077626140,1.26844224,3009.7,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077626441,1.26844224,3009.6,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077626642,1.26844224,3009.5,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077626945,1.26844224,3009.4,3008.8,0.94686219]
["bitfinex-derivatives","ETHF0:USTF0",1769077627146,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077627344,1.26816447,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077627545,1.26816447,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077627844,0.33384307,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077628150,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077628445,1.26810121,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077628645,1.26810121,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077628845,0.33380899,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077629048,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077629240,1.26802861,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077629541,1.26802861,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077629840,0.33380956,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077630041,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077630341,1.2680586,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077630541,1.2680586,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077630743,0.33381394,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631048,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631249,1.26805664,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631449,1.26805664,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631647,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631648,0.33381483,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077631847,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077632048,1.26801433,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077632351,1.26801433,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077632548,0.33379622,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077632750,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077632948,1.26794181,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077633143,1.26794181,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077633443,0.3337738,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077633643,0.00381009,3009.7,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077633845,1.26817668,3009.6,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077634045,1.26817668,3009.5,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077634244,0.33377782,3009.4,3008.8,4.57245008]
["bitfinex-derivatives","ETHF0:USTF0",1769077634446,0.00381009,3009.7,3008.5,0.95184848]
["bitfinex-derivatives","ETHF0:USTF0",1769077634749,0.94686219,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077635051,1.26824238,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077635254,1.26824238,3009.3,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077635551,0.33379784,3009.2,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077635855,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077636043,0.33380529,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077636245,1.26437168,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077636551,1.26437168,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077636849,0.93056639,3009.3,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077637048,0.93056639,3009.2,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077637247,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077637450,1.2644131,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077637643,1.2644131,3009.5,3008.5,0.95184848]
["bitfinex-derivatives","ETHF0:USTF0",1769077637848,1.2644131,3009.4,3008.5,4.57743637]
["bitfinex-derivatives","ETHF0:USTF0",1769077638049,0.93056776,3009.3,3008.5,4.57743637]
["bitfinex-derivatives","ETHF0:USTF0",1769077638350,0.00381009,3009.7,3008.5,4.57743637]
["bitfinex-derivatives","ETHF0:USTF0",1769077638650,1.26443963,3009.6,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077638853,1.26443963,3009.5,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639057,0.00381009,3009.7,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639249,1.26451534,3009.6,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639448,0.00381009,3009.7,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639449,1.26451534,3009.5,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639653,0.00381009,3009.7,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077639857,1.26455671,3009.6,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077640153,1.26455671,3009.5,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077640353,0.00381009,3009.7,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077640555,1.26450135,3009.6,3008.6,3.62558789]
["bitfinex-derivatives","ETHF0:USTF0",1769077640856,0.9306859,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077641051,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077641253,1.26448232,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077641452,0.93064493,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077641750,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077641957,1.26446359,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077642154,0.93064215,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077642452,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077642653,1.26443271,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077642853,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077643053,0.33381786,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077643255,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077643454,0.33382302,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077643658,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077643861,0.33382332,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077644052,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077644251,0.33382358,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077644457,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077644655,0.33383915,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077644856,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077645057,0.33398001,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077645257,0.33400711,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077645458,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077645659,0.33400708,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077645859,0.33400708,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077646062,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077646261,0.33400711,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077646564,0.00381009,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077649267,0.33424468,3009.6,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077649567,0.33422376,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077649865,3.3839163,3009.7,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077650059,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077650264,0.33424103,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077651365,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077651565,0.33433154,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077651765,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077651968,0.33433108,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077652169,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077652369,0.33435741,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077652569,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077652768,0.33433161,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077652967,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077653168,0.33432889,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077653369,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077653571,0.33433993,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077653767,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077653968,0.33433966,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077654169,3.38010621,3009.5,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077654367,0.33430867,3009.4,3008.5,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077654665,3.48702727,3009.2,3007.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769077654864,3.48702727,3009.2,3007.6,2.98748945]
["bitfinex-derivatives","ETHF0:USTF0",1769077655269,3.48702727,3009.2,3007.6,6.66416503]
["bitfinex-derivatives","ETHF0:USTF0",1769077660273,3.48702727,3009.2,3007.7,3.67667558]
["bitfinex-derivatives","ETHF0:USTF0",1769077663178,3.48702727,3008.5,3007.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1769077663479,3.48702727,3008.9,3007.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1769077664778,3.49201356,3009.3,3007.6,3.67667558]
["bitfinex-derivatives","ETHF0:USTF0",1769077669380,3.49201356,3009.3,3007.6,3.84305558]
["bitfinex-derivatives","ETHF0:USTF0",1769077669585,0.00498629,3009.3,3007.6,3.84305558]
["bitfinex-derivatives","ETHF0:USTF0",1769077678991,0.00498629,3009.3,3007.8,3.67667558]
["bitfinex-derivatives","ETHF0:USTF0",1769077680789,0.00498629,3009.3,3007.8,3.84304558]
["bitfinex-derivatives","ETHF0:USTF0",1769077680994,0.00498629,3009.3,3007.5,0.94985555]
["bitfinex-derivatives","ETHF0:USTF0",1769077680995,0.00498629,3009.3,3008.0,3.67667558]
["bitfinex-derivatives","ETHF0:USTF0",1769077681290,0.00498629,3009.3,3008.3,3.44284719]
["bitfinex-derivatives","ETHF0:USTF0",1769077681693,3.47151277,3009.3,3007.7,3.44284719]
["bitfinex-derivatives","ETHF0:USTF0",1769077681885,3.47151277,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077682089,0.00498629,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077682994,0.33416911,3009.2,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077683293,0.00498629,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077683594,0.33415245,3009.2,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077683890,0.00498629,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077684091,0.33414619,3009.2,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077684291,0.00498629,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077684493,0.33410177,3009.2,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077684792,0.00498629,3009.3,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077684992,0.33410147,3009.2,3007.7,3.60922719]
["bitfinex-derivatives","ETHF0:USTF0",1769077685191,3.29980103,3009.3,3007.7,3.44284719]
["bitfinex-derivatives","ETHF0:USTF0",1769077685395,3.29481474,3009.0,3007.5,4.18802348]
["bitfinex-derivatives","ETHF0:USTF0",1769077685596,3.29481474,3009.0,3007.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1769077686495,3.29481474,3009.0,3007.5,4.18802348]
["bitfinex-derivatives","ETHF0:USTF0",1769077687197,3.29481474,3009.0,3007.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1769077688198,3.29481474,3008.5,3007.1,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077688392,3.46114474,3008.5,3006.8,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077689198,3.46114474,3008.5,3006.8,3.33883971]
["bitfinex-derivatives","ETHF0:USTF0",1769077694890,3.29481474,3008.5,3006.9,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077695099,3.29481474,3008.9,3006.9,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077698402,3.29481474,3008.9,3007.1,7.51919871]
["bitfinex-derivatives","ETHF0:USTF0",1769077699006,3.29481474,3008.9,3007.2,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077700913,4.24174339,3008.8,3007.2,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077704117,0.94427768,3008.7,3007.2,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077704410,0.94427768,3008.6,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077704605,0.94427768,3008.5,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077704805,4.24174339,3008.8,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077705108,0.94405511,3008.7,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077705302,0.94405511,3008.6,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077705504,4.24174339,3008.8,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077705704,0.94292248,3008.7,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077705911,0.94292248,3008.6,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077706110,4.24174339,3008.8,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077706311,0.94274465,3008.7,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077706514,0.94274465,3008.6,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077706817,3.29481474,3008.6,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077707214,0.94692865,3008.9,3007.5,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077707413,0.94263842,3008.8,3007.3,3.3348669]
["bitfinex-derivatives","ETHF0:USTF0",1769077707717,0.94263842,3008.7,3007.5,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077707915,0.94263842,3008.6,3007.5,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077708116,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077708313,0.94239061,3008.9,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077708512,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077708513,0.94239061,3008.8,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077708715,0.94239061,3008.7,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077708914,0.94239061,3008.6,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077709116,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077709318,0.94239284,3008.9,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077709514,0.94239284,3008.8,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077709714,0.94239284,3008.7,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077709919,0.94239284,3008.6,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077710218,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077710516,0.94240146,3008.9,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077710715,0.94240146,3008.8,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077710917,0.94240146,3008.7,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077711214,0.94240146,3008.6,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077711413,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077711615,0.94249179,3008.9,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077711818,0.94249179,3008.8,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077712011,0.94249179,3008.7,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077712211,0.94249179,3008.6,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077712506,3.46111474,3009.0,3007.5,4.28179555]
["bitfinex-derivatives","ETHF0:USTF0",1769077712707,1.27649188,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077712911,0.94257546,3008.8,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077713110,0.94257546,3008.7,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077713315,0.94257546,3008.6,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077713516,3.46111474,3009.0,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077713716,1.2767357,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077713919,0.94272995,3008.8,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077714220,3.46111474,3009.0,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077714420,1.27702733,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077714720,0.94293144,3008.8,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077714913,3.46111474,3009.0,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077715113,1.27712008,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077715412,0.94297902,3008.8,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077715616,0.94297902,3008.7,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077715818,3.46111474,3009.0,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077716118,1.27741705,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077716319,3.46111474,3009.0,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077716517,1.27756961,3008.9,3007.6,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077716719,0.94692865,3008.6,3007.2,3.40988942]
["bitfinex-derivatives","ETHF0:USTF0",1769077717719,0.94692865,3008.6,3007.3,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077717921,0.33423234,3008.5,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077718221,0.33423234,3008.4,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077718414,0.94692865,3008.6,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077718615,0.33410646,3008.5,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077718921,0.33410646,3008.4,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077719124,0.94692865,3008.6,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077719323,0.33407903,3008.5,3007.3,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077719523,3.35394556,3008.7,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077719820,0.33399066,3008.6,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077720021,0.33399066,3008.5,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077720210,3.35394556,3008.7,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077720413,0.33396333,3008.6,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077720618,0.33396333,3008.5,3007.4,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077720824,0.1663,3009.0,3007.9,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077721023,1.27748919,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077721222,1.27748919,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077721424,0.33396632,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077721721,0.33396632,3008.6,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077721923,0.1663,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077722122,1.27748958,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077722318,1.27748958,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077722521,0.33394324,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077722923,0.1663,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077723218,0.94357726,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077723522,1.27747546,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077723728,0.3338982,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077723918,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077724226,1.27752342,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077724422,1.27752342,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077724627,1.27752342,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077724921,0.33388751,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077725124,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077725323,1.27759345,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077725520,1.27759345,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077725720,1.27759345,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077725926,0.33386615,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077726221,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077726421,1.27750807,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077726620,1.27750807,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077726820,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077726821,1.27750807,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727026,1.27750807,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727230,1.27759039,3008.6,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727424,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727425,0.33380493,3008.5,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727625,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077727825,1.27753675,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728024,1.27753675,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728225,1.27753675,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728426,1.27753675,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728627,1.27753675,3008.6,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728828,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077728829,0.33378488,3008.5,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077729031,3.35394556,3009.1,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077729228,1.27759792,3009.0,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077729429,1.27759792,3008.9,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077729629,1.27759792,3008.8,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077729834,1.27759792,3008.7,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077730024,1.27759792,3008.6,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077730226,0.33376676,3008.5,3007.7,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077730422,0.94692865,3008.9,3007.3,3.40988942]
["bitfinex-derivatives","ETHF0:USTF0",1769077730626,1.27783388,3008.8,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077730929,1.27783388,3008.7,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077731130,1.27783388,3008.6,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077731332,0.33376923,3008.5,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077731533,0.1663,3009.1,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077731834,1.27801226,3009.0,3007.8,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077732034,1.27801226,3008.9,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077732233,1.27801226,3008.8,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077732435,1.27801226,3008.7,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077732636,1.27801226,3008.6,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077732836,0.1663,3009.1,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077733135,1.27821566,3009.0,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077733334,1.27821566,3008.9,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077733634,1.27821566,3008.8,3007.8,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077733834,1.27821566,3008.7,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077734036,0.9444181,3008.6,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077734336,3.35394556,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077734536,1.27849044,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077734735,1.27849044,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077734939,1.27849044,3008.9,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077735124,0.33383838,3008.8,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077735534,3.35394556,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077735535,0.33383838,3008.7,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077735735,3.35394556,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077735937,1.27741188,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077736138,1.27741188,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077736338,1.27741188,3008.9,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077736638,3.35394556,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077736831,1.27739139,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077737035,1.27739139,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077737334,4.30087421,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077737537,1.27739509,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077737831,1.27739509,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077738034,4.30087421,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077738231,1.2773938,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077738432,1.2773938,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077738632,4.30087421,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077738837,1.27741174,3009.1,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077739039,1.27741174,3009.0,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077739240,0.33394683,3008.9,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077739440,4.30087421,3009.2,3007.9,3.24348942]
["bitfinex-derivatives","ETHF0:USTF0",1769077739746,0.94692865,3008.9,3007.5,4.19041807]
["bitfinex-derivatives","ETHF0:USTF0",1769077740340,0.94692865,3008.9,3007.4,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769077740341,0.94692865,3008.6,3007.2,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077740540,4.30087421,3008.6,3007.2,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077740740,3.35394556,3008.5,3006.9,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077741039,3.35394556,3008.2,3006.8,0.17039281]
["bitfinex-derivatives","ETHF0:USTF0",1769077742141,3.35394556,3008.2,3006.8,0.00397281]
["bitfinex-derivatives","ETHF0:USTF0",1769077742539,0.94692865,3008.0,3006.8,0.00397281]
["bitfinex-derivatives","ETHF0:USTF0",1769077743540,0.00498629,3007.7,3006.8,0.00397281]
["bitfinex-derivatives","ETHF0:USTF0",1769077744547,0.16633,3008.5,3007.5,0.94692865]
["bitfinex-derivatives","ETHF0:USTF0",1769077744835,0.16633,3008.5,3007.2,4.25312831]
["bitfinex-derivatives","ETHF0:USTF0",1769077747541,0.16633,3008.5,3006.9,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077747542,4.31863154,3009.8,3008.1,4.25312831]
["bitfinex-derivatives","ETHF0:USTF0",1769077747741,1.27765914,3009.6,3008.2,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077748041,1.27765914,3009.5,3008.2,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077748241,1.27765914,3009.4,3008.2,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077748436,1.27765914,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077748639,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077748640,1.27765914,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077748847,1.27765914,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077749046,0.33398427,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077749345,0.33398837,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077749646,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077749842,1.27770108,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077750043,1.27770108,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077750242,0.33399115,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077750444,0.33399115,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077750744,0.33399115,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077750943,0.33399115,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077751146,0.33399115,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077751342,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077751538,1.27742762,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077751743,0.33402287,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077751944,0.33402287,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077752146,0.33402287,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077752344,0.33402287,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077752544,0.33402287,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077752744,0.33402287,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077752948,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077753148,1.27727605,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077753352,0.33404434,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077753546,0.33404434,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077753744,0.33404434,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077753945,0.33404434,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077754145,0.33404434,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077754341,0.33404434,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077754551,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077754851,1.27696502,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077755052,0.33404048,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077755353,0.33404048,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077755651,0.3340393,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077755851,0.3340393,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077756050,0.33403939,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077756248,0.33403939,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077756444,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077756649,1.27673853,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077756850,0.33403836,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077757051,0.33403836,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077757356,0.33403836,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077757556,0.33403836,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077757858,0.33403836,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077758056,0.33403836,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077758250,0.33403836,3008.7,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077758757,0.32634214,3008.7,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077758957,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077759257,0.94260763,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077759454,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077759655,0.94254927,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077759956,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077760156,0.94254524,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077760349,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077760548,0.9425564,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077760755,0.94692865,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077760955,0.94255719,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077761255,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077761459,0.94251887,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077761656,0.94251887,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077761856,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077762161,0.94242822,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077762352,0.94242822,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077762551,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077762751,0.94239941,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077762951,0.94239941,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077763150,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077763357,0.94238062,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077763558,0.94238062,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077763756,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077763958,0.94238035,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077764256,0.94238035,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077764455,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077764655,0.94235993,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077764856,0.94235993,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077765055,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077765259,0.94236132,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077765459,0.94236132,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077765759,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077765960,0.94428918,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077766259,0.94428918,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077766559,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077766759,0.94429151,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077766959,0.94429151,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767162,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767363,0.94426743,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767561,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767562,0.94426743,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767758,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077767960,0.94426531,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077768262,0.94426531,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077768464,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077768660,0.94425076,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077768860,0.94425076,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077769062,3.20544289,3009.6,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077769262,4.1496819,3009.5,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077769462,0.94423901,3009.4,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077770768,0.33399723,3009.3,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077771068,0.33399723,3009.2,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077771364,0.33399723,3009.1,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077771559,0.33399723,3009.0,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077771760,0.33399723,3008.9,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077771963,0.33399723,3008.8,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077772163,0.33399723,3008.7,3008.6,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077772566,0.33399723,3008.7,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077772766,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077772969,0.3339739,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077773168,0.3339739,3008.8,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077773367,0.3339739,3008.7,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077773565,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077773864,0.33401291,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077774064,0.33401291,3008.8,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077774366,0.33401291,3008.7,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077774568,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077774763,0.33406106,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077774962,0.33406106,3008.8,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077775163,0.33406106,3008.7,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077775364,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077775570,0.33407338,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077775769,0.33407338,3008.8,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077775970,0.33407338,3008.7,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077776170,0.33408656,3008.6,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077776470,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077776670,0.33407822,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077776873,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077777072,0.33413503,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077777266,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077777564,0.33411469,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077777770,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077778064,0.33411492,3008.9,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077778269,0.00498629,3009.0,3007.8,3.30619966]
["bitfinex-derivatives","ETHF0:USTF0",1769077781171,0.00498629,3009.0,3007.8,3.47256966]
["bitfinex-derivatives","ETHF0:USTF0",1769077807189,0.33405781,3008.9,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077807390,0.33405781,3008.8,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077807590,3.19921614,3009.0,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077807890,0.33400383,3008.9,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077808091,0.33400383,3008.8,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077808393,0.33393274,3008.7,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077808586,3.19921614,3009.0,3007.5,6.33540495]
["bitfinex-derivatives","ETHF0:USTF0",1769077808787,3.19422985,3008.8,3007.1,7.33273676]
["bitfinex-derivatives","ETHF0:USTF0",1769077808986,1.27996014,3008.9,3007.1,7.33273676]
["bitfinex-derivatives","ETHF0:USTF0",1769077808987,3.19422985,3008.6,3007.1,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077809189,3.19422985,3008.4,3006.9,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077809390,3.52816462,3008.3,3006.7,7.33273676]
["bitfinex-derivatives","ETHF0:USTF0",1769077809589,3.19422985,3008.3,3006.8,3.15237776]
["bitfinex-derivatives","ETHF0:USTF0",1769077813800,3.19422985,3008.7,3006.8,3.15237776]
["bitfinex-derivatives","ETHF0:USTF0",1769077814000,3.52711621,3008.6,3006.8,3.15237776]
["bitfinex-derivatives","ETHF0:USTF0",1769077814298,0.33288636,3008.5,3006.8,3.15237776]
["bitfinex-derivatives","ETHF0:USTF0",1769077815000,3.19422985,3008.6,3006.8,3.15237776]
["bitfinex-derivatives","ETHF0:USTF0",1769077815203,0.33281154,3008.5,3007.2,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077815401,0.00498629,3009.0,3007.6,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077816498,0.00498629,3009.0,3008.0,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077817001,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077817196,1.27736385,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077817397,0.94447943,3009.5,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077817597,0.94447943,3009.4,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077817802,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818003,0.94452031,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818202,0.94452031,3009.5,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818401,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818597,0.94444148,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818897,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077818898,0.94444148,3009.5,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077819203,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077819404,0.94435865,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077819703,0.94435865,3009.5,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077819905,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077820103,0.94436169,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077820304,0.94436169,3009.5,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077820501,0.00381009,3009.7,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077820702,0.94428829,3009.6,3008.4,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077821003,0.94428829,3009.5,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077821203,0.00381009,3009.7,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077821403,0.94427664,3009.6,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077821606,0.94427664,3009.5,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077821806,0.00381009,3009.7,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077822007,0.9442151,3009.6,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077822307,0.9442151,3009.5,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077822510,0.00381009,3009.7,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077822708,0.94414225,3009.6,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077822904,0.94414225,3009.5,3008.6,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077823104,0.00381009,3009.7,3008.7,3.14840495]
["bitfinex-derivatives","ETHF0:USTF0",1769077823311,0.94412961,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077823511,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077823710,0.94408374,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077823911,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077824208,0.94409203,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077824509,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077824710,0.94398286,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077824910,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077825113,0.94398312,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077825409,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077825609,0.94388612,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077825911,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077826111,0.94696468,3009.6,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077826312,0.00381009,3009.7,3008.9,4.09452407]
["bitfinex-derivatives","ETHF0:USTF0",1769077830319,0.00381009,3009.7,3009.1,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077830618,0.00381009,3009.7,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077830821,4.14034897,3010.5,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077831020,1.27914193,3010.4,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077831220,1.27914193,3010.3,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077831420,0.94676849,3010.2,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077831620,0.94676849,3010.1,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077831920,0.94676849,3010.0,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077832221,0.94676849,3009.9,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077832520,0.94676849,3009.8,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077832723,0.0034587,3010.1,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077832915,0.94661684,3010.0,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077833113,0.94661684,3009.9,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077833318,0.94661684,3009.8,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077833525,0.0034587,3010.1,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077833724,0.94653858,3010.0,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077833925,0.94653858,3009.9,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077834124,0.94653858,3009.8,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077834329,0.0034587,3010.1,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077834623,0.94651502,3010.0,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077834826,0.94651502,3009.9,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077835016,0.94651502,3009.8,3009.1,4.09726799]
["bitfinex-derivatives","ETHF0:USTF0",1769077835221,0.0034587,3010.1,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077835421,0.94643217,3010.0,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077835624,0.94643217,3009.9,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077835825,0.0034587,3010.1,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077836125,0.94646036,3010.0,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077836421,0.94646036,3009.9,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077836617,0.0034587,3010.1,3009.1,3.15114887]
["bitfinex-derivatives","ETHF0:USTF0",1769077836822,0.9463926,3010.0,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837020,0.0034587,3010.1,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837021,0.9463926,3009.9,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837222,0.0034587,3010.1,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837422,0.94641872,3010.0,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837623,0.94641872,3009.9,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077837824,0.0034587,3010.1,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077838128,0.9465154,3010.0,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077838329,0.9465154,3009.9,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077838628,0.0034587,3010.1,3009.3,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077838831,0.94648522,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077839029,0.94648522,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077839232,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077839532,0.94663393,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077839729,0.94663393,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077839930,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077840130,4.31758937,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077840327,0.94663646,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077840528,0.94663646,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077840829,0.94663646,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077841029,3.37095291,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077841232,0.94679841,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077841431,0.94679841,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077841633,0.94679841,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077841834,0.94679841,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077842035,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077842235,0.94708097,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077842437,0.94708097,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077842643,0.94708097,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077842933,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843133,0.94740896,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843333,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843334,0.94740896,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843534,0.94740896,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843734,0.94740896,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843930,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077843931,0.94740896,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077844126,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077844330,1.2811424,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077844532,0.94782214,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077844734,0.94782214,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077844935,0.94782214,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077845135,0.94782214,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077845336,0.94782214,3009.5,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077845642,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077845832,1.28264721,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077846035,1.28264721,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077846234,0.9489244,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077846434,0.9489244,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077846630,0.9489244,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077846840,0.9489244,3009.5,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077847040,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077847239,1.28323649,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077847441,1.28323649,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077847640,1.28323649,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077847840,0.9492515,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077848042,0.9492515,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077848246,0.9492515,3009.5,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077848440,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077848641,1.28359766,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077848843,1.28359766,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077849140,1.28359766,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077849341,0.94945653,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077849540,0.94945653,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077849743,0.94945653,3009.5,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077849944,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077850147,1.28365863,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077850342,1.28365863,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077850651,1.28365863,3009.8,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077850840,0.94948036,3009.7,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077851041,0.94948036,3009.6,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077851245,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077851435,0.33425908,3010.0,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077851640,0.33425908,3009.9,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077851845,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077852045,0.3342568,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077852251,0.3342568,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077852547,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077852740,0.33429247,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077853042,0.33429247,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077853242,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077853446,0.33431861,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077853638,0.33431861,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077853836,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077854040,0.33431825,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077854250,0.33431825,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077854548,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077854846,0.33431667,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077855047,0.33431667,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077855246,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077855446,0.33431664,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077855646,0.33431664,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077855848,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077856048,0.33432429,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077856247,0.33432429,3009.9,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077856450,0.0034587,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077856645,0.33431981,3010.0,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077856942,0.33431981,3009.9,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077857143,0.0034587,3010.1,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077857345,2.38497748,3010.5,3009.8,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077857546,2.38497748,3010.6,3009.8,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077858156,2.38497748,3010.6,3009.9,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769077858444,0.00498629,3010.5,3009.8,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077859250,0.00498629,3010.5,3009.5,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077860253,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077863347,0.942011,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077863543,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077863544,0.942011,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077863744,0.942011,3010.2,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077863945,0.942011,3010.1,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077864145,0.942011,3010.0,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077864346,0.942011,3009.9,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077864646,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077864850,0.9419155,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077865051,0.9419155,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077865246,0.9419155,3010.2,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077865448,0.9419155,3010.1,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077865648,0.9419155,3010.0,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077865848,0.9419155,3009.9,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077866048,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077866249,0.94184815,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077866450,0.94184815,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077866756,0.94184815,3010.2,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077867055,0.94184815,3010.1,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077867357,0.94184815,3010.0,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077867545,0.94184815,3009.9,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077867749,0.94184815,3009.8,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077867953,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077868153,0.94179786,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077868354,0.94179786,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077868553,0.94179786,3010.2,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077868856,0.94179786,3010.1,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077869055,0.94179786,3010.0,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077869353,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077869551,1.27346933,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077869752,1.27346933,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077869953,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077870154,1.27346954,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077870357,0.33145499,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077870658,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077870958,1.27291633,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077871158,0.33142411,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077871454,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077871654,1.27259542,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077871855,0.3314239,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077872051,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077872248,1.27236177,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077872452,0.33142419,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077872654,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077872852,1.27232828,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077873052,0.33142049,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077873253,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077873456,1.27213438,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077873761,0.33142144,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077873962,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077874160,1.27214049,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077874462,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077874463,0.33142665,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077874655,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077874857,1.27199601,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077875056,0.33143665,3010.3,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077875257,3.3759392,3010.5,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077875459,0.33145464,3010.4,3009.2,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077875763,4.22808211,3010.1,3009.1,0.00274392]
["bitfinex-derivatives","ETHF0:USTF0",1769077876062,3.28196299,3009.7,3008.4,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077876266,3.28196299,3009.7,3008.4,4.27894483]
["bitfinex-derivatives","ETHF0:USTF0",1769077876960,3.28196299,3009.7,3008.4,4.28297935]
["bitfinex-derivatives","ETHF0:USTF0",1769077877264,3.28196299,3009.7,3008.7,0.94611912]
["bitfinex-derivatives","ETHF0:USTF0",1769077877464,3.28196299,3009.7,3008.4,4.28297935]
["bitfinex-derivatives","ETHF0:USTF0",1769077877765,3.28196299,3009.5,3008.4,0.95015364]
["bitfinex-derivatives","ETHF0:USTF0",1769077880665,3.28196299,3009.5,3008.4,0.00403452]
["bitfinex-derivatives","ETHF0:USTF0",1769077880856,3.28196299,3009.4,3008.4,0.00403452]
["bitfinex-derivatives","ETHF0:USTF0",1769077882771,3.28196299,3009.3,3007.9,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077882973,3.28196299,3009.3,3007.7,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077883666,0.00498629,3008.8,3007.7,4.18829067]
["bitfinex-derivatives","ETHF0:USTF0",1769077884173,3.28694928,3008.8,3007.7,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1769077884670,3.28694928,3008.8,3007.7,4.18829067]
["bitfinex-derivatives","ETHF0:USTF0",1769077885370,3.28694928,3008.8,3007.7,0.00395886]
["bitfinex-derivatives","ETHF0:USTF0",1769077890171,3.28694928,3008.8,3007.2,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769077891073,3.28694928,3008.8,3007.2,4.18844024]
["bitfinex-derivatives","ETHF0:USTF0",1769077892374,3.28694928,3008.8,3007.2,7.36145191]
["bitfinex-derivatives","ETHF0:USTF0",1769077893176,3.28694928,3008.8,3007.2,3.1771201]
["bitfinex-derivatives","ETHF0:USTF0",1769077899281,3.28694928,3008.8,3007.2,0.00410843]
["bitfinex-derivatives","ETHF0:USTF0",1769077904790,3.43408838,3008.3,3006.7,7.35734348]
["bitfinex-derivatives","ETHF0:USTF0",1769077905093,3.43408838,3008.3,3006.9,3.17301167]
["bitfinex-derivatives","ETHF0:USTF0",1769077905492,0.16632,3008.7,3006.9,3.17301167]
["bitfinex-derivatives","ETHF0:USTF0",1769077905493,3.60040838,3008.7,3006.9,3.17301167]
["bitfinex-derivatives","ETHF0:USTF0",1769077905798,3.43831637,3008.7,3006.9,3.17570104]
["bitfinex-derivatives","ETHF0:USTF0",1769077906597,3.43831637,3008.7,3006.9,3.34212104]
["bitfinex-derivatives","ETHF0:USTF0",1769077906792,0.00422799,3008.7,3007.3,3.33940167]
["bitfinex-derivatives","ETHF0:USTF0",1769077907096,0.00422799,3008.7,3007.7,3.17301167]
["bitfinex-derivatives","ETHF0:USTF0",1769077907688,3.43831637,3008.7,3007.2,3.17301167]
["bitfinex-derivatives","ETHF0:USTF0",1769077907893,3.43831637,3008.7,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077908093,3.43408838,3008.5,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077908298,3.76478659,3008.4,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077908490,3.43408838,3008.4,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077911101,3.43408838,3008.2,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077919200,0.16634,3008.4,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077919201,3.43408838,3008.0,3006.9,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1769077920800,3.43408838,3008.0,3005.9,7.35734348]
["bitfinex-derivatives","ETHF0:USTF0",1769077921103,3.43408838,3007.8,3005.9,7.35734348]
["bitfinex-derivatives","ETHF0:USTF0",1769077921793,0.00498629,3007.2,3005.9,7.35734348]
["bitfinex-derivatives","ETHF0:USTF0",1769077922101,0.00498629,3007.2,3005.9,3.17684379]
["bitfinex-derivatives","ETHF0:USTF0",1769077924302,3.30698206,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077924491,0.00498629,3007.2,3005.9,3.27290507]
["bitfinex-derivatives","ETHF0:USTF0",1769077924897,0.00498629,3007.2,3005.9,4.21947654]
["bitfinex-derivatives","ETHF0:USTF0",1769077925101,0.00498629,3007.2,3006.0,3.26907295]
["bitfinex-derivatives","ETHF0:USTF0",1769077930905,0.00498629,3007.2,3005.9,0.95040359]
["bitfinex-derivatives","ETHF0:USTF0",1769077930906,0.00498629,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077932508,3.30698206,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077933206,3.30698206,3007.2,3005.9,3.27290507]
["bitfinex-derivatives","ETHF0:USTF0",1769077933407,0.00498629,3007.2,3005.9,3.27290507]
["bitfinex-derivatives","ETHF0:USTF0",1769077938221,3.30698206,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077940318,3.47338206,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077942923,0.94798539,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077943923,4.24998116,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077944717,0.94798539,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077944919,0.17138629,3007.2,3005.9,3.27290507]
["bitfinex-derivatives","ETHF0:USTF0",1769077947226,0.94798539,3007.0,3005.9,3.27290507]
["bitfinex-derivatives","ETHF0:USTF0",1769077947423,4.24998116,3006.7,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077958032,0.94798539,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077958428,4.10579307,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769077958831,0.00498629,3007.2,3006.1,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077959029,0.00498629,3007.2,3006.1,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077959226,0.00498629,3007.2,3006.4,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077959432,4.10579307,3008.2,3006.7,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077959738,0.33136341,3008.1,3006.7,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077959936,0.33136341,3008.0,3006.7,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077960237,0.33136341,3007.9,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077960441,4.10579307,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077960736,0.33134056,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077960935,0.33134056,3008.0,3007.0,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077961236,0.94798539,3008.5,3007.0,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077961539,1.27610416,3008.4,3007.0,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077961739,0.3312894,3008.3,3007.0,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077961939,0.3312894,3008.2,3007.0,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077962138,0.3312894,3008.1,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077962340,0.94798539,3008.5,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077962635,0.33124783,3008.4,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077962833,0.33124783,3008.3,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077963139,0.33124783,3008.2,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077963439,0.33124783,3008.1,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077963641,0.94798539,3008.5,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077963843,0.33120129,3008.4,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077964040,0.33120129,3008.3,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077964341,0.33120129,3008.2,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077964540,0.33120129,3008.1,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077964839,0.94798539,3008.5,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077965035,0.33114565,3008.4,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077965242,0.33114565,3008.3,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077965540,0.33114565,3008.2,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077965740,0.94798539,3008.5,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077965942,0.3310944,3008.4,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077966131,0.3310944,3008.3,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077966333,0.3310944,3008.2,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077966534,0.94798539,3008.5,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077966730,0.33104888,3008.4,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077966936,0.33104888,3008.3,3007.1,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077967131,0.33104888,3008.2,3007.4,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077967338,0.00422799,3008.7,3007.6,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077967542,0.33099537,3008.6,3007.6,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077967739,0.33099537,3008.5,3007.6,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077967937,0.00422799,3008.7,3007.6,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077968139,0.33100239,3008.6,3007.7,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077968348,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077968545,0.33091424,3008.6,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077968738,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077968941,0.3309129,3008.6,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077969140,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077969343,0.33083098,3008.6,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077969545,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077969743,0.33083129,3008.6,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077969941,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077970148,0.33083129,3008.6,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077970449,0.00422799,3008.7,3007.8,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077970751,0.33076444,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077970949,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077971144,0.33076374,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077971342,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077971650,0.33072524,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077971849,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077972049,0.33072521,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077972251,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077972449,0.33069133,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077972748,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077972949,0.33069131,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077973150,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077973352,0.33066009,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077973553,0.00422799,3008.7,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077973848,0.33066046,3008.6,3007.5,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077974048,0.00422799,3008.7,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077974260,0.33066053,3008.6,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077974443,0.00422799,3008.7,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077974643,0.33064245,3008.6,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077974847,0.00422799,3008.7,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077975053,0.33064198,3008.6,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077975250,0.00422799,3008.7,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077975451,0.3306535,3008.6,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077975751,0.00422799,3008.7,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077975943,0.33065452,3008.6,3007.5,4.27513427]
["bitfinex-derivatives","ETHF0:USTF0",1769077976149,0.00422799,3008.7,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077976345,0.33065183,3008.6,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077976550,0.33065183,3008.5,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077976750,0.33065183,3008.4,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077976951,0.00422799,3008.7,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077977153,1.27338321,3008.6,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077977349,1.27338321,3008.5,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077977548,1.27338321,3008.4,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077977747,0.00422799,3008.7,3007.5,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077977947,1.27346961,3008.6,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077978250,0.33066073,3008.5,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077978452,0.00422799,3008.7,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077978651,0.33072177,3008.6,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077978842,0.00422799,3008.7,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077978843,0.33072177,3008.5,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077979146,0.00422799,3008.7,3007.6,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077979346,0.94798539,3008.5,3007.2,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077979552,0.94798539,3008.2,3007.2,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077979950,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077981154,0.33088767,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077981457,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077981750,0.33096838,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077981953,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077982147,0.33096286,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077982451,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077982652,0.33101208,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077982952,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077983152,0.33101249,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077983352,0.94798539,3008.2,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077983554,0.33104525,3008.1,3006.8,3.32714888]
["bitfinex-derivatives","ETHF0:USTF0",1769077983853,3.32413768,3008.6,3007.2,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077983854,0.94798539,3008.5,3007.2,0.94798539]
["bitfinex-derivatives","ETHF0:USTF0",1769077984061,1.27497614,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077984259,0.33104293,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077984459,0.33104293,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077984659,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077984860,1.27528367,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077985157,1.27528367,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077985358,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077985359,0.33107482,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077985657,0.33107482,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077985849,0.33107482,3008.1,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986049,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986249,0.33114173,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986459,0.33114173,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986757,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986758,0.33114173,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077986960,0.33114173,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077987160,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077987358,0.33135047,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077987553,0.33134989,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077987754,0.33134989,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077988063,0.33134989,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077988253,0.33134989,3008.1,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077988557,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077988762,0.33145873,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077988946,0.33145873,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989147,0.33145873,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989355,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989356,0.33145873,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989549,3.32413768,3008.6,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989550,0.33145873,3008.1,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989748,0.94798539,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077989950,0.33150958,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990154,0.94798539,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990155,0.33150958,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990350,0.33150958,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990545,0.33150958,3008.1,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990745,0.94798539,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077990955,1.27737154,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077991155,1.27737154,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077991356,0.94798539,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077991357,1.27737154,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077991560,0.33151183,3008.1,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077991860,0.94798539,3008.5,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077992060,1.27726013,3008.4,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077992259,1.27726013,3008.3,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077992463,1.27726013,3008.2,3007.2,3.86721914]
["bitfinex-derivatives","ETHF0:USTF0",1769077992656,0.33151404,3008.1,3007.2,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077992864,0.94798539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077993057,0.94798539,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077993362,0.33148352,3007.5,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077993555,0.94798539,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077993861,0.33135351,3007.5,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077994160,0.94798539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077994360,1.27616922,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077994560,0.33124323,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077994765,0.33124291,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077995060,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077995255,1.275687,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077995456,0.33116022,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077995655,0.33116022,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077995859,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077996060,1.27536995,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077996259,0.33112365,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077996461,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077996659,1.27502382,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077996859,0.33104596,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077997158,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077997463,1.27495422,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077997656,0.3309767,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077997856,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077998058,1.2747419,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077998363,0.33097627,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077998664,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077998857,1.27457268,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077999163,0.33093296,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077999363,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077999564,1.27439855,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769077999865,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078000062,0.33087058,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078000260,0.33087058,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078000559,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078000759,0.33086384,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078000959,0.33086384,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078001260,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078001460,0.33088024,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078001764,0.33088024,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002063,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002265,0.33087938,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002463,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002666,0.33091011,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002868,1.11435539,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078002869,0.33091011,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078003166,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078003366,0.33092102,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078003567,0.33092102,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078003868,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078004068,0.33092257,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078004268,0.33092257,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078004468,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078004668,0.33093868,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078004961,0.33093868,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078005168,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078005361,0.33093611,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078005561,0.33093611,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078005763,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078005961,0.33096238,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078006161,0.33096238,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078006362,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078006563,1.27151171,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078006765,1.27151073,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078007070,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078007270,1.27150341,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078007470,1.27150341,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078007671,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078007873,1.27153463,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078008171,1.27153463,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078008470,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078008661,1.27153822,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078008860,1.27153822,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078009066,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078009268,1.2715225,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078009467,1.2715225,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078009662,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078009864,1.27162975,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078010073,1.27162975,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078010266,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078010462,1.2716288,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078010669,1.2716288,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078010870,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078011070,1.27162863,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078011370,1.27162863,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078011568,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078011767,1.27161213,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078011970,1.27161213,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078012172,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078012373,1.27162736,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078012570,1.27162736,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078012778,3.20552937,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078012978,1.27161752,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078013175,1.27161752,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078013470,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078013678,1.27165596,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078013874,1.27165596,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078014075,0.33112827,3007.6,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078014277,0.16637,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078014572,0.33116178,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078014772,0.33116178,3007.7,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078014977,3.44387192,3008.5,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078015172,1.27184847,3008.4,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078015374,1.27184847,3008.3,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078015574,1.27184847,3008.2,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078015873,1.27184847,3008.1,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078016074,1.27184847,3008.0,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078016379,0.33115164,3007.9,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078016577,0.33115164,3007.8,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078016778,3.44387192,3008.5,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078016975,0.94115115,3008.4,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078017276,1.27243446,3008.3,3006.4,2.91923375]
["bitfinex-derivatives","ETHF0:USTF0",1769078017475,1.27243446,3008.2,3006.4,3.08568375]
["bitfinex-derivatives","ETHF0:USTF0",1769078017682,1.27243446,3008.1,3006.4,3.08568375]
["bitfinex-derivatives","ETHF0:USTF0",1769078017882,3.44387192,3008.5,3006.4,3.08568375]
["bitfinex-derivatives","ETHF0:USTF0",1769078018179,1.27289562,3008.4,3006.4,3.08568375]
["bitfinex-derivatives","ETHF0:USTF0",1769078018379,1.27289562,3008.3,3006.4,3.08568375]
["bitfinex-derivatives","ETHF0:USTF0",1769078018582,1.27289562,3008.2,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078018781,1.27289562,3008.1,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078018982,0.33134686,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078019177,0.33134686,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078019378,3.44387192,3008.5,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078019580,1.27373557,3008.4,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078019781,1.27373557,3008.3,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078019980,1.27373557,3008.2,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078020177,1.27373557,3008.1,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078020378,1.27409808,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078020580,0.33142202,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078020780,3.44387192,3008.5,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078020981,1.27415056,3008.4,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021181,1.27415056,3008.3,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021381,1.27415056,3008.2,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021585,1.27415056,3008.1,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021778,3.44387192,3008.5,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021779,1.27415056,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078021973,0.33147444,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078022176,0.95171831,3008.7,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078022177,0.3315874,3007.8,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078022372,0.3315874,3007.7,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078022587,3.27754192,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078022883,1.27451927,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078023085,1.27451927,3007.8,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078023284,0.33158126,3007.7,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078023483,3.27754192,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078023682,1.27452485,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078023882,1.27452485,3007.8,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078024079,0.33158113,3007.7,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078024279,3.27754192,3008.0,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078024486,1.27453116,3007.9,3006.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078024782,1.27453116,3007.8,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078024983,1.27453116,3007.7,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078025186,0.33158472,3007.6,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078025386,3.27754192,3007.9,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078025685,1.27454719,3007.8,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078025886,1.27454719,3007.7,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078026087,0.33158996,3007.6,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078026385,3.27754192,3007.9,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078026586,1.27460123,3007.8,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078026780,1.27460123,3007.7,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078026978,0.33159531,3007.6,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078027181,3.27754192,3007.9,3006.2,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078027485,3.27754192,3007.4,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078027685,3.60913017,3007.3,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078027883,3.60913017,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078028085,3.27754192,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078028782,3.27754192,3007.4,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078029085,0.33148519,3007.3,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078029285,3.27754192,3007.4,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078029479,3.27754192,3007.2,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078029684,3.27754192,3007.0,3005.9,0.00383212]
["bitfinex-derivatives","ETHF0:USTF0",1769078030892,3.27754192,3007.0,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078032387,3.44393192,3007.4,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078032588,1.27336807,3007.3,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078032786,0.94206656,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078032986,3.44393192,3007.4,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078033185,1.27327235,3007.3,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078033387,0.94208062,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078033586,3.44393192,3007.4,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078033785,0.94183003,3007.3,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078033987,0.94183003,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078034193,0.94183003,3007.1,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078034388,3.44393192,3007.4,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078034593,3.27754192,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078034789,0.94153997,3007.1,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078034993,3.27754192,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078035287,0.94153948,3007.1,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078035487,3.27754192,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078035687,0.94133525,3007.1,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078035994,0.94203649,3007.0,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078036194,3.27754192,3007.2,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078036386,0.94203738,3007.1,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078036586,3.27754192,3006.9,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078036786,4.2195793,3006.8,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078036995,3.27754192,3006.8,3006.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078040199,3.27754192,3006.6,3005.0,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078040496,3.27754192,3006.4,3004.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078040998,0.16646,3006.3,3004.6,3.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1769078041297,3.27754192,3006.2,3004.6,3.27702114]
["bitfinex-derivatives","ETHF0:USTF0",1769078043201,3.27754192,3006.2,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078044505,3.05409652,3006.0,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078046004,0.16648,3005.8,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078046198,3.22057652,3005.8,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078046994,0.16649,3005.7,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078047199,3.05409652,3005.6,3004.6,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1769078047597,3.05409652,3004.9,3003.5,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769078047799,3.05409652,3005.4,3003.6,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078048504,0.00498629,3004.8,3003.6,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078048703,0.00498629,3004.8,3003.6,3.30191534]
["bitfinex-derivatives","ETHF0:USTF0",1769078048902,0.16649,3005.7,3003.6,3.30191534]
["bitfinex-derivatives","ETHF0:USTF0",1769078049196,3.22058652,3005.7,3003.9,3.30309868]
["bitfinex-derivatives","ETHF0:USTF0",1769078053308,0.16649,3005.7,3004.0,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078054508,0.00389181,3006.3,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078057413,3.05409652,3006.1,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078057607,3.05409652,3005.8,3004.1,4.18433181]
["bitfinex-derivatives","ETHF0:USTF0",1769078058010,3.05409652,3005.8,3004.0,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078058911,0.00389181,3006.3,3003.9,4.1893181]
["bitfinex-derivatives","ETHF0:USTF0",1769078058912,3.05409652,3005.2,3003.9,4.1893181]
["bitfinex-derivatives","ETHF0:USTF0",1769078059104,3.05409652,3005.2,3003.9,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078063418,0.16651,3005.3,3003.9,3.30309868]
["bitfinex-derivatives","ETHF0:USTF0",1769078064511,3.05409652,3005.6,3003.9,3.30309868]
["bitfinex-derivatives","ETHF0:USTF0",1769078064715,0.16648,3005.8,3004.1,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078064912,0.16648,3005.8,3004.6,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078065306,0.9486398,3006.0,3004.6,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078065506,0.9486398,3006.0,3004.7,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078066117,0.9486398,3006.0,3004.6,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078066616,0.9486398,3005.7,3004.3,4.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1769078068921,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078069316,0.94314813,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078069524,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078069818,0.94313809,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078070019,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078070313,0.94313574,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078070520,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078070719,0.94311626,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078070922,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078071123,0.94311601,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078071423,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078071619,0.94314633,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078071921,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078072119,0.94314649,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078072320,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078072518,0.94312071,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078072719,0.94312071,3005.8,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078072921,0.94312071,3005.7,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078073117,0.94312071,3005.6,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078073317,4.00273632,3006.0,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078073522,0.94304766,3005.9,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078073723,0.94304766,3005.8,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078073913,0.94304766,3005.7,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078074117,0.94304766,3005.6,3004.4,3.29811239]
["bitfinex-derivatives","ETHF0:USTF0",1769078074318,0.16646,3006.2,3004.7,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078074517,1.27443786,3006.1,3004.7,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078074721,0.94311603,3006.0,3004.9,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078075022,0.94311603,3005.9,3004.9,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078075218,0.94311603,3005.8,3004.9,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078075422,0.16646,3006.2,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078075624,1.27443193,3006.1,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078075824,0.94312935,3006.0,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078076021,0.94312935,3005.9,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078076221,0.94312935,3005.8,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078076419,0.16646,3006.2,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078076624,1.27443215,3006.1,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078076826,0.94312979,3006.0,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078077026,0.94312979,3005.9,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078077225,0.94312979,3005.8,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078077425,0.16646,3006.2,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078077629,1.2744255,3006.1,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078077824,1.2744255,3006.0,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078078024,0.94314475,3005.9,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078078224,0.94314475,3005.8,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078078424,0.16646,3006.2,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078078725,1.27431129,3006.1,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078079026,1.27431129,3006.0,3004.9,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078079225,1.27431129,3005.9,3005.0,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078079417,0.33113765,3005.8,3005.0,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078079621,0.95253161,3006.3,3005.0,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078079821,1.274267,3006.2,3005.0,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078080123,1.274267,3006.1,3005.2,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078080328,1.274267,3006.0,3005.3,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078080628,0.00389181,3006.3,3005.3,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078080822,1.27428426,3006.2,3005.3,3.24840194]
["bitfinex-derivatives","ETHF0:USTF0",1769078081122,1.27428426,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078081322,1.27428426,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078081624,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078081826,1.27427841,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078082018,1.27427841,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078082221,1.27427841,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078082422,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078082722,1.27429117,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078082922,1.27429117,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078083128,1.27429117,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078083430,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078083621,1.2743015,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078083825,1.2743015,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078084023,1.2743015,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078084323,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078084524,1.27429937,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078084724,1.27429937,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078084920,1.27429937,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078085130,0.33113476,3005.9,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078085333,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078085532,1.27439007,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078085828,1.27439007,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078086028,1.27439007,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078086225,0.33117238,3005.9,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078086434,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078086627,1.27450472,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078086827,1.27450472,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078087027,1.27450472,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078087224,1.27450472,3005.9,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078087428,0.33117204,3005.8,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078087629,0.00389181,3006.3,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078087829,1.27476525,3006.2,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078088132,1.27476525,3006.1,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078088435,1.27476525,3006.0,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078088733,1.27476525,3005.9,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078088939,0.33119299,3005.9,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078089134,0.33123729,3005.8,3005.3,3.25338823]
["bitfinex-derivatives","ETHF0:USTF0",1769078089437,0.00389181,3006.3,3005.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078089636,1.27483552,3006.2,3005.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078089933,1.27483552,3006.1,3005.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078090137,1.27483552,3006.0,3005.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078090335,0.33123514,3005.9,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078090540,0.00389181,3006.3,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078090737,1.27498366,3006.2,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078090936,1.27498366,3006.1,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078091137,1.27498366,3006.0,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078091343,1.27498366,3005.9,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078091539,0.00389181,3006.3,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078091739,1.27506854,3006.2,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078091939,1.27506854,3006.1,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092139,1.27506854,3006.0,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092341,1.27506854,3005.9,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092540,0.00389181,3006.3,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092541,0.33135028,3005.8,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092742,0.00389181,3006.3,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078092941,1.27515915,3006.2,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078093141,1.27515915,3006.1,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078093342,1.27515915,3006.0,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078093545,1.27515915,3005.9,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078093744,1.27515915,3005.8,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078093947,0.00389181,3006.3,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078094149,1.27524248,3006.2,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078094446,1.27524248,3006.1,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078094645,1.27524248,3006.0,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078094846,1.27524248,3005.9,3005.4,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078095047,2.38497748,3006.4,3005.7,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078095245,2.38497748,3006.5,3005.9,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078095551,2.38497748,3006.5,3005.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078096148,2.38497748,3006.6,3005.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078096449,2.38497748,3006.5,3005.8,0.0033396]
["bitfinex-derivatives","ETHF0:USTF0",1769078096850,2.38497748,3006.3,3005.5,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078097150,2.38497748,3006.4,3005.5,4.19704174]
["bitfinex-derivatives","ETHF0:USTF0",1769078097948,2.38497748,3006.4,3005.5,4.20006851]
["bitfinex-derivatives","ETHF0:USTF0",1769078098549,0.00239238,3006.6,3005.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078098753,4.1638492,3007.0,3006.3,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078099049,7.25994388,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078099950,7.26412631,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078100452,4.16803163,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078100653,0.00418243,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078101655,4.16803163,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078101848,2.92421728,3007.1,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078106959,1.21940686,3007.0,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078107259,1.21940686,3006.9,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078107453,1.21940686,3006.8,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078107758,1.21940686,3006.7,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078107958,1.21940686,3006.6,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078108160,1.21940686,3006.5,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078108363,1.21940686,3006.4,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078108554,1.21940686,3006.3,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078108866,5.30409163,3007.1,3005.8,1.1151198]
["bitfinex-derivatives","ETHF0:USTF0",1769078109063,2.38405678,3007.2,3006.1,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078109859,0.00418243,3007.2,3006.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078114959,0.00418243,3007.2,3006.7,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078115159,2.37987435,3007.7,3006.7,0.73215607]
["bitfinex-derivatives","ETHF0:USTF0",1769078115456,5.70369656,3007.8,3006.7,0.73215607]
["bitfinex-derivatives","ETHF0:USTF0",1769078115658,3.32382221,3007.8,3006.7,0.73215607]
["bitfinex-derivatives","ETHF0:USTF0",1769078116167,3.32679634,3007.8,3006.7,0.73215607]
["bitfinex-derivatives","ETHF0:USTF0",1769078116359,3.32679634,3007.8,3006.4,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078116762,3.32679634,3007.8,3006.9,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078117063,3.32382221,3007.6,3006.2,1.1150998]
["bitfinex-derivatives","ETHF0:USTF0",1769078119872,0.00498629,3007.7,3006.5,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078120068,0.00498629,3007.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769078120069,0.00498629,3007.7,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078120872,0.31082033,3007.6,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078121071,0.31082033,3007.5,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078121272,0.31082033,3007.4,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078121473,0.31082033,3007.3,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078121672,0.31082033,3007.2,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078121973,0.31082033,3007.1,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078122272,0.30583394,3007.0,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078122575,0.00498629,3007.7,3006.8,0.9486398]
["bitfinex-derivatives","ETHF0:USTF0",1769078124874,0.00498629,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769078125470,0.00498629,3007.7,3006.5,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769078125670,0.00498629,3007.7,3006.6,1.11370881]
["bitfinex-derivatives","ETHF0:USTF0",1769078129473,0.00498629,3007.7,3006.6,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769078130182,3.3288085,3007.7,3006.1,3.38697039]
["bitfinex-derivatives","ETHF0:USTF0",1769078130381,3.3288085,3007.7,3005.8,0.94726881]
["bitfinex-derivatives","ETHF0:USTF0",1769078130783,3.3288085,3007.7,3006.0,3.38697039]
["bitfinex-derivatives","ETHF0:USTF0",1769078131481,3.3288085,3007.7,3006.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769078131978,3.3288085,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769078132183,0.00498629,3007.7,3006.3,3.65252645]
["bitfinex-derivatives","ETHF0:USTF0",1769078133381,0.00498629,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769078133382,3.41541533,3007.7,3006.3,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769078144192,3.41541533,3007.7,3006.3,3.16136844]
["bitfinex-derivatives","ETHF0:USTF0",1769078145394,3.41541533,3007.7,3006.4,2.99491844]
["bitfinex-derivatives","ETHF0:USTF0",1769078146598,3.41541533,3007.7,3006.2,2.99491844]
["bitfinex-derivatives","ETHF0:USTF0",1769078146599,3.41042904,3007.3,3006.2,2.99491844]
["bitfinex-derivatives","ETHF0:USTF0",1769078146785,3.41042904,3007.3,3006.1,2.99491844]
["bitfinex-derivatives","ETHF0:USTF0",1769078146990,3.41042904,3007.3,3005.9,2.99503277]
["bitfinex-derivatives","ETHF0:USTF0",1769078147489,3.41042904,3006.9,3005.5,4.18735858]
["bitfinex-derivatives","ETHF0:USTF0",1769078148296,3.41042904,3006.9,3005.5,0.00302677]
["bitfinex-derivatives","ETHF0:USTF0",1769078156108,3.41042904,3006.9,3005.7,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078157404,3.41042904,3006.9,3005.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078160907,3.41042904,3006.9,3005.7,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078161106,3.41042904,3006.9,3005.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078165611,3.41042904,3006.9,3005.7,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078171217,3.41042904,3006.9,3005.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078172616,3.41042904,3006.9,3005.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078175119,3.41042904,3006.9,3005.7,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078180321,3.41042904,3006.9,3005.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078182721,3.41042904,3006.9,3005.5,2.99330144]
["bitfinex-derivatives","ETHF0:USTF0",1769078183926,0.31109999,3006.8,3005.5,2.99330144]
["bitfinex-derivatives","ETHF0:USTF0",1769078184225,3.41042904,3006.9,3005.5,0.00302677]
["bitfinex-derivatives","ETHF0:USTF0",1769078184521,0.3111057,3006.8,3005.5,0.00302677]
["bitfinex-derivatives","ETHF0:USTF0",1769078184721,3.41042904,3006.9,3005.5,0.00302677]
["bitfinex-derivatives","ETHF0:USTF0",1769078184928,0.31110741,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078185123,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078185420,0.31111264,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078185624,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078185823,0.31111265,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078186023,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078186212,0.31112144,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078186416,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078186616,0.3110798,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078186817,0.31107968,3006.7,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078187024,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078187224,0.31108521,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078187423,0.31108521,3006.7,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078187723,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078187923,0.31105756,3006.8,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078188122,0.31105756,3006.7,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078188321,3.41042904,3006.9,3005.6,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078188526,3.58866613,3007.7,3006.5,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078188729,3.58367984,3007.5,3006.2,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078189025,4.8004314,3007.4,3006.2,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078189229,3.58367984,3007.2,3005.5,2.99330144]
["bitfinex-derivatives","ETHF0:USTF0",1769078189420,3.58367984,3007.0,3005.8,1.11441693]
["bitfinex-derivatives","ETHF0:USTF0",1769078189618,0.31109051,3006.9,3005.8,1.11441693]
["bitfinex-derivatives","ETHF0:USTF0",1769078192035,0.31109051,3006.9,3005.9,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078192233,0.94793693,3007.3,3005.9,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078192531,1.21685537,3007.2,3005.9,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078192734,1.21685537,3007.1,3005.9,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078192936,1.21685537,3007.0,3005.9,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078193138,0.3111674,3006.9,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078193431,4.39084614,3007.6,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078193634,1.21687628,3007.5,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078193834,1.21687628,3007.4,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078194137,1.21687628,3007.3,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078194440,1.21687628,3007.2,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078194635,4.39084614,3007.6,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078194636,0.31117723,3007.1,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078194934,0.31117723,3007.0,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078195137,4.39084614,3007.6,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078195341,1.21692986,3007.5,3006.1,4.63880643]
["bitfinex-derivatives","ETHF0:USTF0",1769078195534,1.21692986,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078195840,1.21692986,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078196041,1.21692986,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078196340,0.31120073,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078196539,0.31120073,3007.0,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078196742,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078196942,1.21696426,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078197241,1.21696426,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078197540,1.21696426,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078197741,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078197742,0.31119681,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078197935,0.31119681,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078198132,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078198340,1.21702284,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078198534,1.21702284,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078198735,1.21702284,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078199042,0.31119105,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078199242,0.31119105,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078199439,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078199740,1.21707968,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078199938,1.21707968,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078200131,1.21707968,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078200339,0.31118916,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078200541,0.31118916,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078200738,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078201038,1.21732357,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078201237,1.21732357,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078201436,1.21732357,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078201639,1.21732357,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078201839,0.3111887,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078202035,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078202237,1.21754828,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078202437,1.21754828,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078202733,1.21754828,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078202938,1.21754828,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078203137,0.31118786,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078203337,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078203541,1.21754477,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078203742,1.21754477,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078203943,1.21754477,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078204142,1.21754477,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078204344,0.31118642,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078204546,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078204745,1.21757588,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078204945,1.21757588,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078205245,1.21757588,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078205544,1.21757588,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078205745,0.31121821,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078205944,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078206244,1.21757561,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078206443,1.21757561,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078206642,1.21757561,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078206846,1.21757561,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078207049,0.31121792,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078207246,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078207446,1.21756867,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078207647,1.21756867,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078207847,1.21756867,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078208048,1.21756867,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078208243,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078208546,1.21765221,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078208742,1.2176519,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078208941,1.2176519,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078209140,1.2176519,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078209350,0.31121492,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078209552,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078209851,1.21764814,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078210053,1.21764814,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078210347,1.21764814,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078210549,1.21764814,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078210752,0.31121414,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078210953,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078211148,1.21736532,3007.5,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078211447,1.21736532,3007.4,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078211646,1.21736532,3007.3,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078211851,1.21736532,3007.2,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078212052,0.31114169,3007.1,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078212253,3.44290921,3007.6,3006.2,3.6908695]
["bitfinex-derivatives","ETHF0:USTF0",1769078212550,1.2173436,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078212752,1.2173436,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078212952,1.2173436,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078213147,0.3111362,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078213348,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078213648,1.21736818,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078213849,1.21736818,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078214152,1.21736818,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078214353,0.31114192,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078214552,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078214742,1.21743284,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078214947,1.21743284,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078215242,1.21743284,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078215447,0.31117358,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078215653,0.31117358,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078215853,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078216055,1.21615021,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078216354,1.21615021,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078216556,1.21615021,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078216757,0.3112065,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078216950,0.3112065,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078217151,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078217456,1.21653078,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078217656,1.21653078,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078217858,1.21653078,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078218055,1.21653078,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078218254,0.31129285,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078218455,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078218658,1.21676608,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078218858,1.21676608,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078219057,1.21676608,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078219358,1.21676608,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078219559,0.31135483,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078219757,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078219957,1.21676274,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078220258,1.21676274,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078220458,1.21676274,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078220658,1.21676274,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078220960,0.31135395,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078221259,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078221459,1.21695723,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078221763,1.21695723,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078221962,1.21695723,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078222259,1.21695723,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078222459,0.31140833,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078222656,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078222857,1.21717871,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078223057,1.21717871,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078223259,1.21717871,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078223460,1.21717871,3007.2,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078223661,0.31144256,3007.1,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078223863,3.44290921,3007.6,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078224057,1.21741321,3007.5,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078224257,1.21741321,3007.4,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078224459,1.21741321,3007.3,3006.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078224761,0.94793693,3006.5,3005.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078224964,0.94793693,3006.5,3005.5,0.00302677]
["bitfinex-derivatives","ETHF0:USTF0",1769078225657,3.61848439,3006.1,3005.2,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078225852,4.56642132,3005.9,3004.9,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078226254,4.56642132,3005.9,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078226566,0.00498629,3005.7,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078226862,0.00498629,3005.7,3004.8,2.99429305]
["bitfinex-derivatives","ETHF0:USTF0",1769078227165,0.00498629,3005.7,3004.8,3.94222998]
["bitfinex-derivatives","ETHF0:USTF0",1769078229562,0.00498629,3005.7,3004.8,0.95195531]
["bitfinex-derivatives","ETHF0:USTF0",1769078232275,0.00498629,3005.7,3005.1,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078233764,0.00498629,3005.7,3004.8,4.42826835]
["bitfinex-derivatives","ETHF0:USTF0",1769078239669,0.00498629,3005.7,3005.1,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078241870,0.94793693,3006.5,3005.1,4.42424997]
["bitfinex-derivatives","ETHF0:USTF0",1769078242068,0.94793693,3006.5,3005.1,4.42923626]
["bitfinex-derivatives","ETHF0:USTF0",1769078242665,3.78491439,3006.7,3005.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078242869,0.31008447,3006.6,3005.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078243170,3.78491439,3006.7,3005.4,0.94793693]
["bitfinex-derivatives","ETHF0:USTF0",1769078244065,3.78491439,3006.7,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078244066,3.50950493,3006.4,3005.1,0.95292322]
["bitfinex-derivatives","ETHF0:USTF0",1769078244272,4.45744186,3006.2,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078245066,3.50950493,3006.1,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078245260,3.50950493,3005.8,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078245465,3.50950493,3005.8,3004.8,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1769078246969,3.50950493,3005.6,3004.8,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1769078247168,3.5129614,3005.6,3004.8,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1769078247571,3.5129614,3005.6,3004.2,3.15684467]
["bitfinex-derivatives","ETHF0:USTF0",1769078248473,3.5129614,3005.6,3004.2,3.15934041]
["bitfinex-derivatives","ETHF0:USTF0",1769078249069,3.5129614,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078252778,3.5129614,3005.6,3004.3,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078254281,3.5129614,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078254876,3.5129614,3005.6,3004.3,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078256877,3.5129614,3005.6,3004.2,3.15934041]
["bitfinex-derivatives","ETHF0:USTF0",1769078262182,0.00345647,3005.6,3004.3,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078262387,0.00345647,3005.6,3004.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078267194,0.00345647,3005.6,3004.5,3.85090727]
["bitfinex-derivatives","ETHF0:USTF0",1769078267492,0.00345647,3005.6,3004.7,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078268486,0.00498629,3006.0,3004.9,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078269485,0.00817727,3006.0,3004.9,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078270588,0.00817727,3006.0,3004.9,3.85088727]
["bitfinex-derivatives","ETHF0:USTF0",1769078270995,3.69779949,3006.8,3004.9,3.85088727]
["bitfinex-derivatives","ETHF0:USTF0",1769078271193,1.21592183,3006.7,3005.3,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078271398,1.21592183,3006.6,3005.3,3.85086727]
["bitfinex-derivatives","ETHF0:USTF0",1769078271591,1.21592183,3006.5,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769078271797,3.69779949,3007.2,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078272001,1.21591728,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078272199,1.21591728,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078272399,1.21591728,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078272601,1.21591728,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078272899,1.21591728,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078273096,0.31083068,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078273400,0.00279687,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078273602,1.2154184,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078273900,1.2154184,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078274100,1.2154184,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078274305,1.2154184,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078274599,0.31069688,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078274795,0.00279687,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078274996,1.21525459,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275196,1.21525459,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275399,1.21525459,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275598,0.00279687,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275599,1.21525459,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275795,0.31069424,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078275994,3.70059636,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078276191,1.21522938,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078276398,1.21522938,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078276599,1.21522938,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078276798,1.21522938,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078277001,1.21522938,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078277191,1.21522938,3006.5,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078277395,3.70059636,3007.1,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078277590,4.9126968,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078277795,1.21489731,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078278104,1.21489731,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078278403,1.21489731,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078278704,1.21489731,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078279001,0.3105335,3006.5,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078279190,3.69779949,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078279393,1.21457303,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078279594,1.21457303,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078279802,1.21457303,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078280005,1.21457303,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078280296,0.31049146,3006.5,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078280500,3.69779949,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078280703,1.2145043,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078280902,1.2145043,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078281204,0.9040172,3006.7,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078281501,0.9040172,3006.6,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078281702,3.69779949,3007.0,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078281904,0.90393012,3006.9,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078282104,0.90393012,3006.8,3005.5,3.68435727]
["bitfinex-derivatives","ETHF0:USTF0",1769078282401,0.90393012,3006.7,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769078282606,0.90393012,3006.6,3005.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769078282793,0.90393012,3006.6,3005.1,3.65775035]
["bitfinex-derivatives","ETHF0:USTF0",1769078282794,0.90393012,3006.5,3005.1,3.65775035]
["bitfinex-derivatives","ETHF0:USTF0",1769078283102,3.42960986,3006.3,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078283302,3.42960986,3006.1,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078284299,3.42960986,3006.5,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078284504,3.42960986,3006.3,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078284807,3.42960986,3006.1,3005.1,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1769078291314,3.42960986,3005.9,3004.3,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078291519,3.43459615,3005.9,3004.2,6.64553447]
["bitfinex-derivatives","ETHF0:USTF0",1769078294424,3.43459615,3005.9,3004.2,6.81210447]
["bitfinex-derivatives","ETHF0:USTF0",1769078295525,3.60107615,3005.9,3004.2,2.99277041]
["bitfinex-derivatives","ETHF0:USTF0",1769078295726,3.60107615,3005.9,3004.2,0.00249574]
["bitfinex-derivatives","ETHF0:USTF0",1769078300724,3.42960986,3005.7,3004.2,0.00249574]
["bitfinex-derivatives","ETHF0:USTF0",1769078307336,3.42960986,3005.7,3004.2,3.6552598]
["bitfinex-derivatives","ETHF0:USTF0",1769078307535,3.42960986,3005.7,3004.2,6.64553447]
["bitfinex-derivatives","ETHF0:USTF0",1769078307737,3.42960986,3005.7,3004.2,0.00249574]
["bitfinex-derivatives","ETHF0:USTF0",1769078308834,3.42960986,3005.4,3004.2,0.00249574]
["bitfinex-derivatives","ETHF0:USTF0",1769078311041,3.42960986,3005.4,3004.2,2.99277041]
["bitfinex-derivatives","ETHF0:USTF0",1769078311743,3.42960986,3005.4,3004.2,0.00249574]
["bitfinex-derivatives","ETHF0:USTF0",1769078313240,3.42960986,3005.4,3004.2,2.99277041]
["bitfinex-derivatives","ETHF0:USTF0",1769078313440,3.42960986,3005.4,3004.3,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078316846,3.42960986,3005.4,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078318050,3.64078933,3005.7,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078318245,0.31048731,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078318445,3.64078933,3005.7,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078318750,0.31051817,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078318948,3.64078933,3005.7,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078319144,0.31052447,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078319343,3.64078933,3005.7,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078319542,3.95135491,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078319843,3.64078933,3005.6,3004.4,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078320143,3.64078933,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078321544,0.00498629,3005.9,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078321750,0.31070143,3005.8,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078321950,0.00498629,3005.9,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078322150,0.31070133,3005.8,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078322347,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078322552,0.00498629,3005.9,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078324358,0.3108392,3005.8,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078324557,0.00498629,3005.9,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078324749,0.31083869,3005.8,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078325050,0.00498629,3005.9,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078325354,0.31088852,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078325548,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078325843,0.31088953,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078326044,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078326248,0.31090909,3005.8,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078326456,0.00498629,3005.9,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078326655,0.31090312,3005.8,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078326850,0.31090316,3005.7,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078327057,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078327258,0.31090289,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078327449,0.31090289,3005.7,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078327659,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078327856,0.3109119,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078328156,0.3109119,3005.7,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078328356,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078328557,0.31092218,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078328757,0.31092218,3005.7,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078328958,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078329160,0.31095172,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078329457,0.31095172,3005.7,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078329660,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078329855,0.310973,3005.8,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078330058,0.310973,3005.7,3004.7,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078330258,0.31098874,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078330457,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078330659,0.31100478,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078330855,0.31100478,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078331055,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078331256,0.31100402,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078331551,0.31100402,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078331754,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078331953,0.31099316,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078332158,0.31099316,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078332356,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078332564,0.31098457,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078332864,0.31098457,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078333164,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078333463,0.31097623,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078333663,0.31097623,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078333864,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078334071,0.31097544,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078334363,0.31097544,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078334564,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078334758,0.31096779,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078334953,0.31096779,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078335155,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078335353,0.31096184,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078335657,0.31096184,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078335858,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078336158,0.31096187,3005.7,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078336359,0.31096187,3005.6,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078336556,4.58975398,3005.8,3004.6,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078336966,3.64078933,3005.8,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078342770,0.00498629,3005.9,3004.8,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078342972,0.00498629,3005.9,3004.9,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078343270,0.00498629,3005.9,3004.9,3.93923932]
["bitfinex-derivatives","ETHF0:USTF0",1769078346272,0.00498629,3005.9,3004.9,2.99027467]
["bitfinex-derivatives","ETHF0:USTF0",1769078347171,0.94896465,3005.5,3004.6,4.17731271]
["bitfinex-derivatives","ETHF0:USTF0",1769078347675,0.94896465,3005.5,3004.2,3.58679619]
["bitfinex-derivatives","ETHF0:USTF0",1769078349577,4.52995175,3005.5,3004.2,3.58679619]
["bitfinex-derivatives","ETHF0:USTF0",1769078350578,0.94896465,3005.5,3004.2,3.58679619]
["bitfinex-derivatives","ETHF0:USTF0",1769078351769,0.94896465,3004.9,3003.6,4.5332651]
["bitfinex-derivatives","ETHF0:USTF0",1769078351980,0.94896465,3004.9,3003.7,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078352478,0.16652,3005.1,3003.7,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078352677,0.1692899,3005.1,3003.7,3.58692024]
["bitfinex-derivatives","ETHF0:USTF0",1769078353380,0.94896465,3004.9,3003.7,3.58692024]
["bitfinex-derivatives","ETHF0:USTF0",1769078353879,0.94896465,3004.9,3003.7,0.00261979]
["bitfinex-derivatives","ETHF0:USTF0",1769078356285,0.94896465,3004.9,3003.7,2.99137401]
["bitfinex-derivatives","ETHF0:USTF0",1769078357180,3.5809871,3004.8,3003.7,2.99137401]
["bitfinex-derivatives","ETHF0:USTF0",1769078357380,0.16657,3004.3,3003.1,4.02683535]
["bitfinex-derivatives","ETHF0:USTF0",1769078357579,0.27356032,3004.8,3002.3,5.96747191]
["bitfinex-derivatives","ETHF0:USTF0",1769078357580,0.94896465,3003.4,3002.3,5.96747191]
["bitfinex-derivatives","ETHF0:USTF0",1769078357779,0.94896465,3004.0,3002.5,0.94896465]
["bitfinex-derivatives","ETHF0:USTF0",1769078358379,0.00499524,3003.6,3002.5,0.95275914]
["bitfinex-derivatives","ETHF0:USTF0",1769078358780,0.00499524,3003.6,3002.5,16.32160842]
["bitfinex-derivatives","ETHF0:USTF0",1769078359484,0.00499524,3003.6,3002.5,15.37264377]
["bitfinex-derivatives","ETHF0:USTF0",1769078359682,0.00499524,3003.6,3002.5,0.00379449]
["bitfinex-derivatives","ETHF0:USTF0",1769078359882,0.94896465,3003.4,3002.5,0.00379449]
["bitfinex-derivatives","ETHF0:USTF0",1769078361175,0.94896465,3003.4,3001.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769078361176,0.94896465,3003.1,3001.4,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078361376,0.00499524,3003.6,3001.4,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078361377,0.94896465,3003.4,3001.7,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078361977,0.94896465,3003.4,3002.0,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078362279,0.00499524,3003.6,3002.2,4.5332651]
["bitfinex-derivatives","ETHF0:USTF0",1769078362479,0.00499524,3003.6,3002.2,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078362480,0.94896465,3003.4,3002.2,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078362687,0.94896465,3003.4,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078362886,0.94896465,3003.4,3002.1,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078364690,0.94896465,3003.4,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078365085,0.94896465,3003.4,3002.0,3.58755814]
["bitfinex-derivatives","ETHF0:USTF0",1769078366190,0.94896465,3003.4,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078366191,0.94896465,3002.7,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078366390,0.00431653,3002.7,3002.0,3.58755814]
["bitfinex-derivatives","ETHF0:USTF0",1769078366591,0.00431653,3002.7,3002.1,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078366992,0.00431653,3002.7,3002.2,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078367190,0.00431653,3002.7,3002.1,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078367581,0.00431653,3002.7,3002.2,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078367791,0.00431653,3002.7,3002.1,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078368192,1.12056989,3003.6,3002.4,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078368393,1.12056989,3003.6,3002.2,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078368995,0.17160524,3003.6,3002.2,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078369196,0.17543706,3003.6,3002.2,3.58430045]
["bitfinex-derivatives","ETHF0:USTF0",1769078372293,3.60431392,3003.6,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078372502,3.42887686,3003.5,3002.0,0.00325769]
["bitfinex-derivatives","ETHF0:USTF0",1769078373306,3.42887686,3003.5,3002.0,3.64561061]
["bitfinex-derivatives","ETHF0:USTF0",1769078373803,0.17543706,3003.6,3002.0,19.01445989]
["bitfinex-derivatives","ETHF0:USTF0",1769078374105,0.17543706,3003.6,3002.1,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078378011,0.00882706,3003.6,3002.1,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078378313,0.00882706,3003.6,3002.4,19.0112022]
["bitfinex-derivatives","ETHF0:USTF0",1769078378510,0.00882706,3003.6,3002.7,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078378999,0.00882706,3003.6,3002.7,19.0112022]
["bitfinex-derivatives","ETHF0:USTF0",1769078381410,1.00043445,3003.5,3002.8,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078381607,0.00882706,3003.6,3002.8,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078381909,1.00043247,3003.5,3002.9,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078382110,0.00882706,3003.6,3003.0,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078382313,1.00043223,3003.5,3002.9,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078382510,0.00882706,3003.6,3002.9,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078382710,1.00100447,3003.5,3003.0,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078382912,0.00882706,3003.6,3002.9,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078383109,0.00882706,3003.6,3003.0,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078383408,2.9747873,3004.5,3003.2,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078383409,2.37987435,3004.5,3003.2,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078383615,2.54642435,3004.7,3003.2,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078383809,2.54642435,3004.7,3003.4,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078384208,2.37987435,3004.6,3003.4,19.0112022]
["bitfinex-derivatives","ETHF0:USTF0",1769078384712,2.37987435,3004.6,3003.5,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078384912,2.37987435,3004.6,3003.5,19.0112022]
["bitfinex-derivatives","ETHF0:USTF0",1769078385114,2.37987435,3004.6,3003.6,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078385511,2.37987435,3004.5,3003.6,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078385716,2.37987435,3004.5,3003.5,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078385917,2.37987435,3004.5,3003.6,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078386218,2.37987435,3004.5,3003.8,15.36884928]
["bitfinex-derivatives","ETHF0:USTF0",1769078386517,2.37987435,3004.5,3003.5,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078386710,2.37987435,3004.5,3003.8,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078387110,2.37987435,3004.5,3003.9,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078387412,2.37987435,3004.4,3003.8,17.21097078]
["bitfinex-derivatives","ETHF0:USTF0",1769078387618,2.37987435,3004.3,3003.4,22.07797078]
["bitfinex-derivatives","ETHF0:USTF0",1769078388115,2.37987435,3004.3,3003.8,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078388515,2.37987435,3004.3,3004.0,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078388817,2.3708695,3004.3,3004.1,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078389117,2.3708695,3004.3,3003.8,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078389516,2.3708695,3004.3,3004.0,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078389816,2.3708695,3004.3,3003.8,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078390318,2.3708695,3004.3,3004.0,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078390512,2.3708695,3004.3,3003.8,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078390718,2.3708695,3004.3,3003.9,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078391117,2.3708695,3004.3,3004.1,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078391313,2.3708695,3004.3,3003.9,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078392119,2.3708695,3004.3,3004.1,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078392314,2.3708695,3004.3,3003.9,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078393116,2.3708695,3004.3,3004.1,13.56861786]
["bitfinex-derivatives","ETHF0:USTF0",1769078393317,2.9747873,3004.5,3004.1,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078393518,2.9747873,3004.5,3003.5,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078393720,2.9747873,3004.5,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078394119,2.9747873,3004.5,3004.0,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078394418,2.9747873,3004.6,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078394617,2.9747873,3004.6,3003.7,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078394916,2.9747873,3004.6,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078395219,0.97892652,3004.5,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078395519,0.97892652,3004.4,3003.9,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078395714,0.97892652,3004.3,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078395916,0.97892652,3004.2,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078396114,0.97892652,3004.1,3003.9,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078396315,0.97892652,3004.0,3003.8,8.65615148]
["bitfinex-derivatives","ETHF0:USTF0",1769078396514,2.97860298,3004.7,3003.9,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078396718,2.97860298,3004.7,3003.7,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078397020,0.00381568,3004.7,3003.7,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078397219,0.00381568,3004.7,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078397421,0.00381568,3004.7,3003.7,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078397818,0.00381568,3004.7,3003.9,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078398021,0.00381568,3004.7,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078398422,0.00381568,3004.7,3003.9,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078398618,2.37319096,3004.6,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078399219,2.37319096,3004.6,3003.5,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078399220,2.37319096,3004.6,3004.0,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078399517,2.37319096,3004.6,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078400117,2.37319096,3004.6,3004.0,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078400318,2.37319096,3004.6,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078400815,2.37319096,3004.6,3004.0,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078401023,2.37319096,3004.6,3003.5,3.64235292]
["bitfinex-derivatives","ETHF0:USTF0",1769078401220,2.37319096,3004.6,3003.7,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078401415,2.37319096,3004.6,3003.4,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078401922,2.37319096,3004.6,3003.5,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078402127,2.37319096,3004.6,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078402621,2.37319096,3004.6,3004.0,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078402822,2.37319096,3004.6,3003.8,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078403228,2.37319096,3004.6,3004.0,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078403425,2.37319096,3004.6,3003.9,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078403729,2.37319096,3004.6,3003.1,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1769078403730,2.37700664,3004.7,3004.2,8.54953388]
["bitfinex-derivatives","ETHF0:USTF0",1769078403932,2.37700664,3004.7,3004.2,3.57636456]
["bitfinex-derivatives","ETHF0:USTF0",1769078404132,2.37700664,3004.7,3004.5,4.97690785]
["bitfinex-derivatives","ETHF0:USTF0",1769078404433,0.00381568,3004.7,3004.2,3.57636456]
["bitfinex-derivatives","ETHF0:USTF0",1769078404826,0.00381568,3004.7,3004.2,0.00373853]
["bitfinex-derivatives","ETHF0:USTF0",1769078405027,0.00381568,3004.7,3003.8,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078405222,2.37700664,3004.7,3003.3,3.73924603]
["bitfinex-derivatives","ETHF0:USTF0",1769078406033,2.37700664,3004.7,3003.3,3.7423986]
["bitfinex-derivatives","ETHF0:USTF0",1769078408533,0.93885172,3004.6,3003.3,3.7423986]
["bitfinex-derivatives","ETHF0:USTF0",1769078408735,0.93885172,3004.5,3003.3,3.7423986]
["bitfinex-derivatives","ETHF0:USTF0",1769078408931,0.93885172,3004.4,3003.3,3.7423986]
["bitfinex-derivatives","ETHF0:USTF0",1769078409134,2.37319096,3004.9,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078409340,0.31039177,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078409534,2.37319096,3004.9,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078409734,0.31039102,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078409937,2.37319096,3004.9,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078410140,0.31039116,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078410436,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078411230,0.31058283,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078411427,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078411632,0.31058181,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078411831,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078412033,0.31058425,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078412339,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078412539,0.31073944,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078412836,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078413040,0.31073942,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078413340,0.31073942,3004.6,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078413539,2.37561771,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078413735,0.3110086,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078413940,0.3110086,3004.6,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078414136,0.00242675,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078414333,0.31098878,3004.7,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078414533,0.31098878,3004.6,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078414735,0.31098878,3004.5,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078415037,2.37561771,3004.8,3003.7,3.57262603]
["bitfinex-derivatives","ETHF0:USTF0",1769078415239,0.3109944,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078415438,0.3109944,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078415639,0.3109944,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078415940,0.3109944,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078416140,2.37561771,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078416342,0.31099684,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078416638,0.31099684,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078416835,0.31099684,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078417035,2.37561771,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078417242,0.31102229,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078417538,0.31102229,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078417739,0.31102229,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078417942,0.00242675,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078418136,0.31102847,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078418342,0.31102847,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078418641,0.31102847,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078418834,0.00242675,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078419030,0.31103217,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078419235,0.31103217,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078419431,0.31103217,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078419636,0.31103217,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078419944,0.00242675,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078420147,0.31103237,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078420345,0.31103237,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078420540,0.31103237,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078420740,0.31103237,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078420938,0.00242675,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078421139,1.2462432,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078421338,1.2462432,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078421541,1.2462432,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078421841,1.2462432,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078422035,0.93521415,3004.3,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078422244,0.93521415,3004.2,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078422442,0.93521415,3004.1,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078422638,3.60825684,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078422845,1.2462418,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078423043,1.2462418,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078423241,1.2462418,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078423444,1.2462418,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078423645,0.93521706,3004.3,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078423845,0.93521706,3004.2,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424044,3.60825684,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424045,0.93521706,3004.1,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424247,3.60825684,3004.8,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424442,1.24647388,3004.7,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424638,1.24647388,3004.6,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078424842,1.24647388,3004.5,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078425043,1.24647388,3004.4,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078425243,0.93548883,3004.3,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078425443,0.93548883,3004.2,3003.3,3.5757786]
["bitfinex-derivatives","ETHF0:USTF0",1769078425744,0.93548883,3004.1,3003.3,0.00315257]
["bitfinex-derivatives","ETHF0:USTF0",1769078425938,0.93548883,3004.0,3003.3,0.00315257]
["bitfinex-derivatives","ETHF0:USTF0",1769078426138,3.60583009,3004.6,3003.3,0.00315257]
["bitfinex-derivatives","ETHF0:USTF0",1769078426344,1.23352897,3004.5,3003.3,0.00315257]
["bitfinex-derivatives","ETHF0:USTF0",1769078426549,1.23352897,3004.4,3003.3,0.00315257]
["bitfinex-derivatives","ETHF0:USTF0",1769078426744,3.60583009,3004.0,3002.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769078427048,0.16658,3004.1,3002.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769078427049,0.92250125,3003.9,3002.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769078427244,0.92250125,3003.8,3002.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769078427442,0.92250125,3003.7,3002.9,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769078427643,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078427854,1.23311959,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428148,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428149,0.92221998,3003.9,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428337,0.92221998,3003.8,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428538,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428738,0.92201428,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078428956,0.92201428,3003.9,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078429151,0.92201428,3003.8,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078429348,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078429549,0.92197942,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078429744,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078429944,0.92197927,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078430145,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078430346,0.92192528,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078430546,0.16658,3004.1,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078430747,0.92192898,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078431052,0.94989738,3004.0,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078440560,0.94989738,3003.6,3002.9,0.00293868]
["bitfinex-derivatives","ETHF0:USTF0",1769078443458,0.94989738,3003.3,3002.1,3.7310032]
["bitfinex-derivatives","ETHF0:USTF0",1769078444363,0.94989738,3003.3,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078448266,3.63185686,3003.8,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078448462,0.94989738,3003.6,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078449671,0.94989738,3003.3,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078449872,0.94989738,3003.6,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078452776,0.94989738,3003.3,3002.1,3.73393751]
["bitfinex-derivatives","ETHF0:USTF0",1769078458079,0.00499524,3004.2,3002.3,3.5643132]
["bitfinex-derivatives","ETHF0:USTF0",1769078458277,0.94989738,3003.6,3002.3,3.5643132]
["bitfinex-derivatives","ETHF0:USTF0",1769078459577,0.94989738,3003.6,3002.5,3.5643132]
["bitfinex-derivatives","ETHF0:USTF0",1769078461478,0.94989738,3003.6,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769078461674,0.94989738,3003.6,3002.7,3.42732204]
["bitfinex-derivatives","ETHF0:USTF0",1769078462578,0.94989738,3003.3,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769078470589,0.94989738,3003.6,3002.6,3.57623106]
["bitfinex-derivatives","ETHF0:USTF0",1769078475196,0.94989738,3003.9,3002.6,3.57623106]
["bitfinex-derivatives","ETHF0:USTF0",1769078479986,0.94989738,3003.9,3002.7,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769078480194,0.94989738,3003.9,3002.8,3.40957106]
["bitfinex-derivatives","ETHF0:USTF0",1769078482201,0.00499524,3004.2,3002.8,3.40957106]
["bitfinex-derivatives","ETHF0:USTF0",1769078483500,0.00499524,3004.2,3003.0,3.57620106]
["bitfinex-derivatives","ETHF0:USTF0",1769078492005,0.00499524,3004.2,3003.2,3.70844978]
["bitfinex-derivatives","ETHF0:USTF0",1769078500212,3.70559533,3004.0,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769078500706,3.70559533,3004.0,3002.6,3.70848978]
["bitfinex-derivatives","ETHF0:USTF0",1769078501503,3.70559533,3004.0,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769078506413,3.70559533,3004.0,3002.3,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078506712,3.70559533,3003.8,3002.2,3.54182978]
["bitfinex-derivatives","ETHF0:USTF0",1769078509613,0.94948571,3003.7,3002.1,3.0011472]
["bitfinex-derivatives","ETHF0:USTF0",1769078509817,3.70559533,3003.6,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078511606,3.70559533,3003.6,3002.1,3.0011472]
["bitfinex-derivatives","ETHF0:USTF0",1769078511914,3.70559533,3003.6,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078515116,3.70559533,3003.4,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078519820,3.70559533,3003.4,3002.1,3.0011472]
["bitfinex-derivatives","ETHF0:USTF0",1769078524017,3.54866101,3003.8,3002.2,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078524218,0.31003336,3003.7,3002.2,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078524419,3.54866101,3003.8,3002.2,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078524623,3.69210435,3003.7,3002.2,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078524824,3.38207101,3003.7,3002.2,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078525215,3.38207101,3003.7,3002.3,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078527121,0.31010598,3003.6,3002.3,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078527425,3.38207101,3003.7,3002.3,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078527624,3.38207101,3004.1,3002.5,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078527926,0.31015311,3004.0,3002.5,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078528126,0.31015311,3003.9,3002.5,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078528324,0.31015311,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078528528,3.38207101,3004.1,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078528729,0.31020655,3004.0,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078529026,0.31020655,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078529231,0.31020655,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078529421,3.38207101,3004.0,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078529623,0.3102913,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078529927,0.3102913,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078530130,0.3102913,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078530326,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078530528,0.3103841,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078530726,0.3103841,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078530927,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078531127,0.31038435,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078531328,0.31038435,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078531528,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078531828,0.31043294,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078532028,0.31043294,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078532229,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078532528,0.31047592,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078532731,0.31047592,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078532933,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078533127,0.31047566,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078533328,0.31047566,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078533530,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078533729,0.31052358,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078533930,0.31052358,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078534225,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078534427,0.31057881,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078534630,0.31057881,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078534836,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078535039,0.31057903,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078535228,0.31057903,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078535435,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078535734,0.310644,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078535934,0.310644,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078536230,0.3107214,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078536537,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078536735,0.31072483,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078536935,0.31072483,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078537135,0.31072503,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078537336,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078537539,0.31074621,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078537734,0.31074621,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078537942,0.31074621,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078538239,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078538438,0.310768,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078538739,0.310768,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078538939,0.310768,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078539140,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078539440,0.31079109,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078539641,0.31079109,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078539939,0.31079109,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078540142,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078540339,0.31079495,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078540540,0.31079495,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078540742,0.31079495,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078540937,3.38207101,3003.9,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078541137,0.31079492,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078541333,0.31079492,3003.7,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078541537,0.31079492,3003.6,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078541738,3.38207101,3003.8,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078541939,0.31079537,3003.7,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078542135,0.31079537,3003.6,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078542342,3.38207101,3003.8,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078542543,0.3107956,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078542741,0.3107956,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078542946,0.3107956,3003.5,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078543146,3.38207101,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078543346,0.31080058,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078543539,0.31080058,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078543735,0.31080058,3003.5,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078543942,3.38207101,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078544148,0.31080205,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078544348,0.31080205,3003.6,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078544644,3.38207101,3003.8,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078544844,0.31079527,3003.7,3002.5,6.38548851]
["bitfinex-derivatives","ETHF0:USTF0",1769078545044,0.31079527,3003.6,3002.6,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078545348,3.38706625,3004.2,3002.7,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078545543,0.31081546,3004.1,3002.9,3.55391562]
["bitfinex-derivatives","ETHF0:USTF0",1769078545750,0.31081546,3004.0,3002.9,3.55391562]
["bitfinex-derivatives","ETHF0:USTF0",1769078545947,0.31081546,3003.9,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078546147,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078546348,0.3107662,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078546550,0.3107662,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078546750,0.3107662,3003.9,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078546951,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078547146,0.31076329,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078547346,0.31076329,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078547550,0.31076329,3003.9,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078547749,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078548050,0.31070864,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078548247,0.31070864,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078548447,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078548649,0.31067041,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078548850,0.31067041,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078549048,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078549251,0.310679,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078549451,0.310679,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078549647,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078549847,0.3106423,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078550043,0.3106423,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078550249,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078550446,0.31061462,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078550655,0.31061462,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078550951,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078551152,0.31061498,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078551353,0.3105996,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078551654,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078551852,0.31059988,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078552053,0.31059988,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078552353,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078552557,0.31059282,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078552743,0.31059282,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078552949,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078553255,0.31059416,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078553449,0.31059416,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078553650,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078553853,0.31061196,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078554050,0.31061196,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078554251,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078554556,0.31061387,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078554750,0.31061387,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078554951,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078555155,0.3106133,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078555352,0.3106133,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078555552,0.3106133,3003.9,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078555754,0.00499524,3004.2,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078555955,0.3106495,3004.1,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078556154,0.3106495,3004.0,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078556345,0.3106495,3003.9,3003.0,3.38727562]
["bitfinex-derivatives","ETHF0:USTF0",1769078556545,0.31065226,3003.8,3002.9,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769078556750,0.94956357,3004.0,3002.7,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078556956,0.31064535,3003.9,3002.7,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078557156,0.31064535,3003.8,3002.6,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078557356,0.31064535,3003.7,3002.6,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078557659,0.31064535,3003.6,3002.6,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078558553,0.94956357,3003.7,3002.6,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078559856,0.94956357,3003.0,3002.4,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078560062,0.94956357,3003.0,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078563667,0.94956357,3003.3,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078565867,4.35414721,3003.3,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078567172,4.35414721,3003.3,3002.2,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078570071,4.35414721,3003.3,3002.3,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078570471,4.35414721,3003.3,3002.4,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078570661,3.40458364,3004.1,3002.5,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078570866,4.66490516,3004.0,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078571172,0.94956357,3003.7,3002.6,2.99821289]
["bitfinex-derivatives","ETHF0:USTF0",1769078576179,0.94956357,3003.7,3002.5,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078580870,0.94956357,3003.1,3002.2,3.49993453]
["bitfinex-derivatives","ETHF0:USTF0",1769078581181,0.94956357,3003.1,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078581987,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078582178,0.31079966,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078582378,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078582682,0.31082548,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078582879,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078583083,0.31082581,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078583281,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078583482,0.31083436,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078583683,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078583883,0.31083454,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078584083,0.31083454,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078584383,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078584584,0.31081946,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078584784,0.31081946,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078584988,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078585187,0.31081951,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078585483,0.31081951,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078585684,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078585878,0.31082476,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078586081,0.31082476,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078586385,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078586591,0.3108271,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078586788,0.3108271,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587088,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587290,0.31082633,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587489,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587490,0.31082633,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587689,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078587891,0.31082504,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078588090,0.31082504,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078588291,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078588490,0.3108236,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078588691,0.3108236,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078588891,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078589086,0.31082358,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078589288,0.31082358,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078589494,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078589689,0.31083279,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078589891,0.31083279,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078590188,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078590388,0.3108336,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078590586,0.3108336,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078590788,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078590987,0.31083837,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078591182,0.31083837,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078591393,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078591592,0.31084532,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078591893,0.31084532,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592094,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592294,0.31084568,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592494,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592495,0.31084568,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592691,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078592891,0.31085305,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078593091,0.31085305,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078593292,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078593492,0.31086087,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078593792,0.31086087,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078593992,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078594194,0.31086121,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078594393,0.31086121,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078594691,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078594892,0.31087499,3003.8,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078595096,0.31087499,3003.7,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078595296,0.31085726,3003.6,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078595598,0.94956357,3003.9,3002.5,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078595805,0.31086479,3003.8,3002.7,0.94956357]
["bitfinex-derivatives","ETHF0:USTF0",1769078596000,4.55766287,3004.2,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078596300,1.24109836,3004.1,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078596500,0.31090127,3004.0,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078596698,4.55766287,3004.2,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078596899,1.24108111,3004.1,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078597200,1.24108111,3004.0,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078597402,1.12112881,3004.2,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078597602,1.24105237,3004.1,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078597797,1.24105237,3004.0,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078598004,0.9301882,3003.9,3002.8,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078598203,0.00499524,3004.2,3003.0,4.62863023]
["bitfinex-derivatives","ETHF0:USTF0",1769078598398,1.24098498,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078598598,0.00499524,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078598798,1.24099504,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078598998,0.93015437,3004.0,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078599302,0.95455881,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078599503,1.24096032,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078599704,0.93015711,3004.0,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078600003,0.95455881,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078600202,1.24096719,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078600503,0.93015865,3004.0,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078600700,0.95455881,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078600901,1.24091956,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078601108,0.93014171,3004.0,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078601405,0.95455881,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078601606,1.24094176,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078601794,0.93019593,3004.0,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078601994,0.95455881,3004.2,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078602200,1.24094184,3004.1,3003.1,3.67906666]
["bitfinex-derivatives","ETHF0:USTF0",1769078602403,0.94956357,3003.3,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078602603,0.94956357,3003.6,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078603707,0.94956357,3003.3,3002.1,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1769078604505,0.94956357,3003.3,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078613009,3.43653406,3003.8,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078613209,0.93396765,3003.7,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078613405,0.93396765,3003.6,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078613604,3.43653406,3003.8,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078613902,0.93391337,3003.7,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078614103,0.93391337,3003.6,3002.1,3.68200097]
["bitfinex-derivatives","ETHF0:USTF0",1769078614406,3.38464776,3003.0,3001.5,3.81249961]
["bitfinex-derivatives","ETHF0:USTF0",1769078614603,3.38464776,3003.4,3001.5,3.81249961]
["bitfinex-derivatives","ETHF0:USTF0",1769078614803,0.93378396,3003.3,3001.5,3.81249961]
["bitfinex-derivatives","ETHF0:USTF0",1769078615004,3.38464776,3003.4,3001.5,3.81249961]
["bitfinex-derivatives","ETHF0:USTF0",1769078615209,0.00499524,3002.8,3001.5,3.81249961]
["bitfinex-derivatives","ETHF0:USTF0",1769078615408,0.00499524,3002.8,3001.5,3.81506138]
["bitfinex-derivatives","ETHF0:USTF0",1769078617313,4.33477152,3002.7,3001.5,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1769078617512,3.38464776,3002.6,3001.5,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1769078617813,3.38781852,3002.6,3001.5,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1769078626124,0.00317076,3002.6,3001.5,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1769078628226,0.00317076,3002.6,3001.5,3.64834138]
["bitfinex-derivatives","ETHF0:USTF0",1769078628923,0.00317076,3002.6,3001.6,3.64577961]
["bitfinex-derivatives","ETHF0:USTF0",1769078630624,0.00317076,3002.6,3001.8,3.64577961]
["bitfinex-derivatives","ETHF0:USTF0",1769078642435,0.00317076,3002.6,3001.7,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769078657042,0.00317076,3002.6,3001.7,3.7124257]
["bitfinex-derivatives","ETHF0:USTF0",1769078657647,3.51447156,3003.6,3001.9,3.7124157]
["bitfinex-derivatives","ETHF0:USTF0",1769078657835,1.24350961,3003.5,3001.9,3.7124157]
["bitfinex-derivatives","ETHF0:USTF0",1769078658041,1.24350961,3003.4,3001.9,3.7124157]
["bitfinex-derivatives","ETHF0:USTF0",1769078658345,0.9327595,3003.3,3001.9,3.7124157]
["bitfinex-derivatives","ETHF0:USTF0",1769078658544,0.00423001,3003.3,3001.9,3.7124157]
["bitfinex-derivatives","ETHF0:USTF0",1769078658935,0.00423001,3003.3,3002.1,3.7124057]
["bitfinex-derivatives","ETHF0:USTF0",1769078660748,0.00423001,3003.3,3002.2,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664048,3.51447156,3004.0,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664246,1.24335151,3003.9,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664446,1.24335151,3003.8,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664748,3.51447156,3004.0,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664749,0.3109415,3003.7,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078664942,0.3109415,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078665143,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078668755,0.31079987,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078668951,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078669149,0.31079986,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078669349,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078669648,0.3107987,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078669851,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078670051,0.31079874,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078670252,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078670554,0.31080293,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078670744,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078670949,0.31080292,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078671153,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078671354,0.31080346,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078671549,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078671856,0.3108035,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078672051,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078672250,0.31080346,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078672553,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078672856,0.31079754,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078673056,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078673257,0.3107935,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078673455,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078673656,0.31079485,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078673858,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078674155,0.31079488,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078674350,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078674548,0.31079922,3003.5,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078674753,0.00310538,3003.6,3002.4,3.5457157]
["bitfinex-derivatives","ETHF0:USTF0",1769078675053,0.31078637,3003.5,3002.4,4.49557918]
["bitfinex-derivatives","ETHF0:USTF0",1769078675253,0.00310538,3003.6,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078675454,0.31079283,3003.5,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078675655,0.00310538,3003.6,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078675857,0.31079164,3003.5,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078676056,0.00310538,3003.6,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078676256,0.31079161,3003.5,3002.5,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078676455,0.00310538,3003.6,3002.5,3.67168979]
["bitfinex-derivatives","ETHF0:USTF0",1769078676648,0.31079724,3003.5,3002.5,3.67168979]
["bitfinex-derivatives","ETHF0:USTF0",1769078676849,0.00310538,3003.6,3002.5,3.67168979]
["bitfinex-derivatives","ETHF0:USTF0",1769078677047,0.00310538,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078677048,0.94986348,3003.3,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078678158,3.6966431,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078678457,0.31080695,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078678648,3.6966431,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078678852,0.31080697,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078679051,3.6966431,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078679251,0.31080703,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078679458,3.6966431,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078679661,0.31081456,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078679860,3.6966431,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078680061,0.3108143,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078680264,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078680562,0.31083032,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078680762,0.31083032,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078680963,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078681163,0.3108363,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078681463,0.3108363,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078681663,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078681864,0.31084327,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078682063,0.31084327,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078682257,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078682460,0.31085352,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078682658,0.31085352,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078682865,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078683063,0.31085374,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078683268,0.31085374,3003.4,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078683562,0.95296886,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078683763,0.3108646,3003.5,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078683959,3.6966431,3005.1,3003.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078684161,4.62562575,3005.0,3003.8,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078684467,0.92898265,3004.9,3003.8,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078684666,3.6966431,3005.0,3003.8,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078684961,0.92762337,3004.9,3003.8,0.9529545]
["bitfinex-derivatives","ETHF0:USTF0",1769078685161,0.00312841,3005.0,3003.8,0.9529545]
["bitfinex-derivatives","ETHF0:USTF0",1769078685366,0.00312841,3005.0,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078685569,3.6966431,3005.9,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078685759,4.62413862,3005.8,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078685962,0.92749552,3005.7,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078686558,0.93063575,3005.7,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078686771,0.92749552,3005.6,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078686966,0.00314023,3005.7,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078686967,0.92749552,3005.5,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078687269,0.92749552,3005.4,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078687571,0.92749552,3005.3,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078687777,0.92749552,3005.2,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078687964,3.69978333,3005.7,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078688161,0.92692141,3005.6,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078688366,0.92692141,3005.5,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078688565,0.92692141,3005.4,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078688765,0.92692141,3005.3,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078689073,0.92692141,3005.2,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078689372,3.69978333,3005.7,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078689572,0.9265165,3005.6,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078689766,0.9265165,3005.5,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078689968,0.9265165,3005.4,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078690266,0.9265165,3005.3,3004.4,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078690466,3.6966431,3005.6,3004.1,0.94986348]
["bitfinex-derivatives","ETHF0:USTF0",1769078690665,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078690972,0.92638162,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078691173,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078691361,0.92626937,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078691561,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078691769,0.92626955,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078692071,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078692368,0.92626964,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078692574,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078692871,0.92619696,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078693073,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078693372,0.92619663,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078693569,3.6966431,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078693765,3.6966431,3003.9,3002.5,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769078693970,0.94986348,3003.6,3002.1,3.50502979]
["bitfinex-derivatives","ETHF0:USTF0",1769078694774,0.94986348,3003.6,3002.1,3.50751098]
["bitfinex-derivatives","ETHF0:USTF0",1769078694976,3.6966431,3003.9,3002.1,3.50751098]
["bitfinex-derivatives","ETHF0:USTF0",1769078699477,3.6966431,3003.7,3002.1,3.50751098]
["bitfinex-derivatives","ETHF0:USTF0",1769078704273,3.6966431,3003.7,3002.1,0.00248119]
["bitfinex-derivatives","ETHF0:USTF0",1769078704479,3.8632431,3003.7,3002.1,0.00248119]
["bitfinex-derivatives","ETHF0:USTF0",1769078704677,3.65567772,3003.5,3002.1,0.00248119]
["bitfinex-derivatives","ETHF0:USTF0",1769078704976,3.65567772,3003.3,3001.2,7.17689698]
["bitfinex-derivatives","ETHF0:USTF0",1769078705178,3.65567772,3003.3,3001.2,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078705885,3.65567772,3003.3,3001.2,2.99491579]
["bitfinex-derivatives","ETHF0:USTF0",1769078706270,3.65567772,3003.3,3001.2,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1769078706570,3.65567772,3003.3,3001.2,3.67297535]
["bitfinex-derivatives","ETHF0:USTF0",1769078706780,3.65567772,3003.3,3001.3,3.83606689]
["bitfinex-derivatives","ETHF0:USTF0",1769078708574,3.65567772,3003.3,3001.2,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1769078708575,3.65567772,3003.3,3001.7,3.83604689]
["bitfinex-derivatives","ETHF0:USTF0",1769078709886,0.00325511,3003.5,3001.7,3.83604689]
["bitfinex-derivatives","ETHF0:USTF0",1769078710181,0.00325511,3003.5,3001.9,3.66933689]
["bitfinex-derivatives","ETHF0:USTF0",1769078714387,0.00325511,3003.5,3002.1,3.66933689]
["bitfinex-derivatives","ETHF0:USTF0",1769078714888,0.00325511,3003.5,3002.2,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078715388,0.00325511,3003.5,3002.2,6.66061422]
["bitfinex-derivatives","ETHF0:USTF0",1769078715591,0.00325511,3003.5,3002.3,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078716090,0.00325511,3003.5,3002.3,6.66061422]
["bitfinex-derivatives","ETHF0:USTF0",1769078716790,0.00325511,3003.5,3002.5,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078718395,0.00325511,3003.5,3002.6,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078718693,0.00325511,3003.5,3002.7,2.99127733]
["bitfinex-derivatives","ETHF0:USTF0",1769078720202,10.13222772,3004.6,3002.8,3.66933689]
["bitfinex-derivatives","ETHF0:USTF0",1769078720397,3.96367997,3004.5,3002.8,3.66933689]
["bitfinex-derivatives","ETHF0:USTF0",1769078720598,3.96367997,3004.4,3002.8,6.66061422]
["bitfinex-derivatives","ETHF0:USTF0",1769078720802,0.30800225,3004.3,3002.8,6.66061422]
["bitfinex-derivatives","ETHF0:USTF0",1769078720997,0.94965695,3004.3,3002.8,7.61027117]
["bitfinex-derivatives","ETHF0:USTF0",1769078721199,0.95234634,3004.3,3002.8,7.61027117]
["bitfinex-derivatives","ETHF0:USTF0",1769078721399,4.60802406,3004.3,3002.8,7.61027117]
["bitfinex-derivatives","ETHF0:USTF0",1769078723399,4.60802406,3004.3,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078727203,0.30805531,3004.2,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078727402,4.60802406,3004.3,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078727604,0.30802883,3004.2,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078727902,4.60802406,3004.3,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078728103,0.30802968,3004.2,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078728304,4.60802406,3004.3,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078728497,0.30795859,3004.2,3002.8,4.61899384]
["bitfinex-derivatives","ETHF0:USTF0",1769078728699,3.65836711,3004.3,3002.9,3.83597689]
["bitfinex-derivatives","ETHF0:USTF0",1769078733908,0.00268939,3004.3,3003.1,0.94965695]
["bitfinex-derivatives","ETHF0:USTF0",1769078734105,0.00268939,3004.3,3003.2,3.63712834]
["bitfinex-derivatives","ETHF0:USTF0",1769078734308,0.00268939,3004.3,3003.4,0.94965695]
["bitfinex-derivatives","ETHF0:USTF0",1769078734506,0.00268939,3004.3,3003.4,0.95349811]
["bitfinex-derivatives","ETHF0:USTF0",1769078737012,0.00268939,3004.3,3003.4,3.6409695]
["bitfinex-derivatives","ETHF0:USTF0",1769078743014,3.66362559,3005.4,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078743215,1.23425471,3005.3,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078743513,1.23425471,3005.2,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078743817,1.23425471,3005.1,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078744119,0.92742034,3005.0,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078744306,0.004209,3005.1,3003.4,3.8075795]
["bitfinex-derivatives","ETHF0:USTF0",1769078745220,0.004209,3005.1,3003.7,3.63712834]
["bitfinex-derivatives","ETHF0:USTF0",1769078745918,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078747017,0.9280294,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078747316,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078747514,0.92813039,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078747713,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078747909,0.92812865,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078748108,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078748310,0.92824696,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078748612,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078748812,0.92821709,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078749012,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078749313,0.92821622,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078749507,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078749712,0.92815366,3005.0,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078750017,0.004209,3005.1,3003.7,3.80372834]
["bitfinex-derivatives","ETHF0:USTF0",1769078757923,0.004209,3005.1,3003.8,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078758123,0.004209,3005.1,3004.0,3.63712834]
["bitfinex-derivatives","ETHF0:USTF0",1769078762622,0.004209,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769078764126,0.004209,3005.1,3003.9,3.72185784]
["bitfinex-derivatives","ETHF0:USTF0",1769078766826,0.16648,3005.9,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078767130,4.78660908,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078767328,1.23627529,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078767524,0.92841562,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078767720,3.55033379,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078767921,1.23652606,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078768119,0.92853594,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078768324,3.55303188,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078768625,1.23667734,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078768820,0.92857271,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078769030,3.55303188,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078769228,1.23681113,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078769429,1.23681113,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078769630,3.55303188,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078769830,1.23689071,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078770129,1.23689071,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078770329,0.30845709,3005.5,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078770529,3.55303188,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078770729,1.23712407,3005.7,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078770941,1.23712407,3005.6,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078771232,0.3084586,3005.5,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078771433,3.55303188,3005.8,3004.1,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078771632,3.55303188,3005.8,3003.6,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078771633,3.55033379,3005.2,3003.6,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078771823,3.55033379,3005.2,3003.5,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078772437,3.55033379,3005.0,3003.4,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1769078777133,3.55033379,3004.8,3003.4,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1769078778733,1.11590336,3004.9,3003.4,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1769078778734,0.16655,3004.5,3003.4,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1769078778937,3.55033379,3004.4,3003.4,0.00384116]
["bitfinex-derivatives","ETHF0:USTF0",1769078779236,3.71689379,3004.4,3002.4,7.74088749]
["bitfinex-derivatives","ETHF0:USTF0",1769078779630,3.71689379,3004.4,3002.4,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078780028,3.71689379,3004.4,3002.4,3.55879626]
["bitfinex-derivatives","ETHF0:USTF0",1769078781636,3.71689379,3004.4,3002.8,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078784140,3.71689379,3004.4,3002.7,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078784439,3.71689379,3004.4,3002.8,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078786939,3.71689379,3004.4,3002.7,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078790746,3.55033379,3004.2,3002.7,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078796455,0.16656,3004.3,3002.7,3.55526784]
["bitfinex-derivatives","ETHF0:USTF0",1769078798456,3.5954011,3004.6,3003.0,3.64608065]
["bitfinex-derivatives","ETHF0:USTF0",1769078798856,0.94952652,3004.5,3003.0,4.59560717]
["bitfinex-derivatives","ETHF0:USTF0",1769078801458,0.30840435,3004.4,3003.0,4.59560717]
["bitfinex-derivatives","ETHF0:USTF0",1769078801758,0.94952652,3004.5,3003.0,4.59560717]
["bitfinex-derivatives","ETHF0:USTF0",1769078801949,0.94952652,3004.2,3002.7,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078802255,4.54492762,3004.2,3002.6,3.64608065]
["bitfinex-derivatives","ETHF0:USTF0",1769078804552,4.54492762,3003.9,3002.6,3.64608065]
["bitfinex-derivatives","ETHF0:USTF0",1769078804857,0.94952652,3003.6,3002.4,0.17019842]
["bitfinex-derivatives","ETHF0:USTF0",1769078805052,0.95333937,3003.6,3002.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1769078805651,4.54874047,3003.6,3002.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1769078810857,3.5954011,3003.5,3002.4,0.00352842]
["bitfinex-derivatives","ETHF0:USTF0",1769078822173,3.66274459,3002.9,3001.8,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078822370,3.66274459,3002.9,3001.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1769078823271,3.66274459,3002.9,3001.7,5.09251972]
["bitfinex-derivatives","ETHF0:USTF0",1769078823776,0.94952652,3003.0,3001.7,6.04204624]
["bitfinex-derivatives","ETHF0:USTF0",1769078824077,0.94952652,3003.0,3001.7,9.48467998]
["bitfinex-derivatives","ETHF0:USTF0",1769078825271,3.66274459,3002.9,3001.7,5.09251972]
["bitfinex-derivatives","ETHF0:USTF0",1769078825470,3.66274459,3002.6,3001.7,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1769078827678,3.66274459,3002.3,3001.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1769078827978,3.66274459,3002.3,3001.0,6.01752652]
["bitfinex-derivatives","ETHF0:USTF0",1769078828578,3.66274459,3002.0,3000.8,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078828778,3.66274459,3002.0,3000.8,4.18989018]
["bitfinex-derivatives","ETHF0:USTF0",1769078828970,3.66274459,3002.0,3000.8,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1769078839785,3.66274459,3002.0,3001.0,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078841883,3.66274459,3002.4,3001.0,8.57777991]
["bitfinex-derivatives","ETHF0:USTF0",1769078842286,3.66274459,3002.4,3001.2,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078845386,0.94952652,3002.7,3001.3,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078845588,0.94952652,3002.7,3001.3,5.13514617]
["bitfinex-derivatives","ETHF0:USTF0",1769078846085,0.94952652,3002.7,3001.6,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078846480,3.66274459,3002.8,3001.6,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078847884,3.66274459,3002.8,3001.7,4.18561965]
["bitfinex-derivatives","ETHF0:USTF0",1769078848085,3.66274459,3002.8,3001.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078849187,0.30769854,3002.7,3001.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078849391,3.66274459,3002.8,3001.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078849593,0.30784528,3002.7,3001.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078849794,3.66274459,3003.2,3001.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078849987,0.30783336,3003.1,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078850187,0.30783336,3003.0,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078850388,4.61608396,3003.6,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078850588,0.30789296,3003.5,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078850782,0.30789296,3003.4,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078850992,0.30789296,3003.3,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078851291,0.30789296,3003.2,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078851491,0.30789296,3003.1,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078851692,0.30789296,3003.0,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078851892,0.30789296,3002.9,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078852088,4.56559725,3003.3,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078852290,0.30835046,3003.2,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078852490,0.30835046,3003.1,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078852689,0.30835046,3003.0,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078852889,0.30835046,3002.9,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078853094,4.56559725,3003.3,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078853394,0.30840203,3003.2,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078853595,0.30840203,3003.1,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078853896,4.56559725,3003.3,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078853897,0.30840203,3003.0,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078854096,0.30840203,3002.9,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078854298,0.30840203,3002.8,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078854497,4.56559725,3003.3,3001.9,4.3971555]
["bitfinex-derivatives","ETHF0:USTF0",1769078854798,0.30850456,3003.2,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078854998,0.30850456,3003.1,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078855192,0.30850456,3003.0,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078855392,0.30850456,3002.9,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078855595,0.30850456,3002.8,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078855897,4.5694101,3003.6,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078856097,0.30856519,3003.5,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078856292,0.30856519,3003.4,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078856496,0.30856519,3003.3,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078856696,0.30856519,3003.2,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078856995,4.5694101,3003.6,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078857197,3.92478869,3003.5,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078857497,3.61607073,3003.5,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078857898,0.94952652,3003.3,3002.0,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078858696,3.61607073,3003.5,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078859088,0.94952652,3003.4,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078859796,0.00381285,3003.6,3002.2,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078859998,0.00381285,3003.6,3002.5,0.94952652]
["bitfinex-derivatives","ETHF0:USTF0",1769078860599,0.00381285,3003.6,3002.5,4.40050444]
["bitfinex-derivatives","ETHF0:USTF0",1769078861104,0.00381285,3003.6,3002.6,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078867611,0.00381285,3003.6,3002.1,0.94977881]
["bitfinex-derivatives","ETHF0:USTF0",1769078867612,3.61607073,3004.7,3003.1,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078867912,4.85696348,3004.6,3003.1,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078868117,4.85696348,3004.5,3003.1,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078868314,1.24089275,3004.4,3003.1,3.45097792]
["bitfinex-derivatives","ETHF0:USTF0",1769078868509,1.24089275,3004.3,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078868708,0.93336588,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078883316,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078884022,0.93375869,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078884324,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078887218,0.93363601,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078887521,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078887724,0.93360403,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078888021,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078888214,0.93349246,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078888418,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078888620,0.93348986,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078888919,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078889120,0.93348876,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078889316,0.93348876,3004.1,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078889512,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078889718,0.93357543,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078889915,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078890115,0.9335755,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078890321,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078890515,0.93363775,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078890814,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078891018,0.93364048,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078891222,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078891422,0.9336654,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078891622,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078891819,0.93363488,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078892020,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078892227,0.93365931,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078892421,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078892622,0.93366721,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078892926,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078893120,0.93366708,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078893321,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078893521,0.93369556,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078893719,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078893920,0.93369739,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078894124,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078894328,0.93376094,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078894529,0.00238719,3004.3,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078894726,0.93374034,3004.2,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078894930,3.56217446,3004.9,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078895224,0.30851637,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078895425,0.30851637,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078895624,3.56217446,3004.9,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078895826,0.30853692,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078896126,0.30853692,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078896327,3.56565882,3004.9,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078896528,2.37918429,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078897222,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078897422,0.30859997,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078897623,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078897832,0.30859975,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078898023,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078898329,0.30859108,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078898528,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078898720,0.30859829,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078898917,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078899123,0.3085979,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078899326,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078899527,0.30860023,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078899828,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078900022,0.30859993,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078900223,2.37918429,3004.8,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078900418,0.30861034,3004.7,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078900623,3.56217446,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078900826,0.30867002,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078901026,3.56217446,3004.5,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078902223,2.37918429,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078902425,0.30875491,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078902624,5.94135875,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078902819,3.56217446,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078903424,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078903630,0.30876541,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078903928,0.30876541,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078904129,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078904326,0.30877862,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078904528,0.30877862,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078904726,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078905027,0.30877917,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078905227,0.30877917,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078905429,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078905625,0.30879976,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078905822,0.30879976,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078906032,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078906230,0.30882143,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078906432,2.37918429,3004.8,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078906634,0.30881764,3004.7,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078906831,0.92550987,3004.6,3003.5,0.00840115]
["bitfinex-derivatives","ETHF0:USTF0",1769078907030,0.92550987,3004.5,3003.5,3.41447286]
["bitfinex-derivatives","ETHF0:USTF0",1769078907226,0.92550987,3004.4,3003.5,4.36425167]
["bitfinex-derivatives","ETHF0:USTF0",1769078907430,2.37918429,3004.8,3003.5,4.36425167]
["bitfinex-derivatives","ETHF0:USTF0",1769078907731,2.37918429,3004.8,3003.6,3.40607171]
["bitfinex-derivatives","ETHF0:USTF0",1769078907925,2.38266865,3004.9,3003.6,3.40607171]
["bitfinex-derivatives","ETHF0:USTF0",1769078908128,3.56217446,3004.4,3003.0,0.94977881]
["bitfinex-derivatives","ETHF0:USTF0",1769078908332,3.56217446,3004.1,3001.9,3.40607171]
["bitfinex-derivatives","ETHF0:USTF0",1769078908634,3.56217446,3004.1,3002.2,3.40607171]
["bitfinex-derivatives","ETHF0:USTF0",1769078908839,3.56217446,3004.1,3002.1,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769078909130,3.56217446,3004.1,3002.1,0.16962515]
["bitfinex-derivatives","ETHF0:USTF0",1769078918242,5.94135875,3004.1,3002.1,0.16962515]
["bitfinex-derivatives","ETHF0:USTF0",1769078918435,3.56217446,3004.1,3002.1,0.16962515]
["bitfinex-derivatives","ETHF0:USTF0",1769078919146,3.68045147,3003.7,3002.1,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1769078919442,3.68045147,3003.3,3002.1,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1769078919639,3.68045147,3003.1,3002.1,0.00294515]
["bitfinex-derivatives","ETHF0:USTF0",1769078919847,3.68045147,3002.9,3001.0,3.61678459]
["bitfinex-derivatives","ETHF0:USTF0",1769078920544,0.00499524,3002.3,3001.0,3.61678459]
["bitfinex-derivatives","ETHF0:USTF0",1769078920741,0.00777265,3002.3,3001.0,3.61923645]
["bitfinex-derivatives","ETHF0:USTF0",1769078920942,0.00777265,3002.3,3001.1,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078930253,0.00777265,3002.3,3001.7,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078930655,0.00777265,3002.3,3001.1,3.78352459]
["bitfinex-derivatives","ETHF0:USTF0",1769078930656,0.00777265,3002.3,3001.4,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078932250,0.00777265,3002.3,3001.1,4.73425661]
["bitfinex-derivatives","ETHF0:USTF0",1769078932855,0.00777265,3002.3,3001.4,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078936765,0.00777265,3002.3,3001.4,4.56751661]
["bitfinex-derivatives","ETHF0:USTF0",1769078939158,0.00777265,3002.3,3001.4,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078939558,0.00777265,3002.3,3001.2,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769078952479,0.00777265,3002.3,3001.2,3.65012274]
["bitfinex-derivatives","ETHF0:USTF0",1769078952675,3.48859748,3002.2,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769078954173,3.48859748,3002.2,3001.1,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078954480,0.00777265,3002.3,3001.1,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078958081,0.00777265,3002.3,3001.4,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078959974,0.00777265,3002.3,3001.1,4.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1769078960884,0.00777265,3002.3,3001.2,3.48338274]
["bitfinex-derivatives","ETHF0:USTF0",1769078961674,0.00777265,3002.3,3001.4,4.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1769078961878,0.00777265,3002.3,3001.5,3.48338274]
["bitfinex-derivatives","ETHF0:USTF0",1769078962073,0.00777265,3002.3,3001.7,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078963584,4.4393295,3003.0,3001.7,0.95572726]
["bitfinex-derivatives","ETHF0:USTF0",1769078963787,0.92010532,3002.9,3001.7,0.95572726]
["bitfinex-derivatives","ETHF0:USTF0",1769078963985,4.4393295,3003.0,3001.7,0.95572726]
["bitfinex-derivatives","ETHF0:USTF0",1769078964181,0.92008057,3002.9,3001.7,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1769078964484,0.00293954,3002.9,3001.7,4.43911]
["bitfinex-derivatives","ETHF0:USTF0",1769078965487,0.00293954,3002.9,3001.8,3.48338274]
["bitfinex-derivatives","ETHF0:USTF0",1769078968090,0.00293954,3002.9,3002.2,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078968690,0.00293954,3002.9,3002.0,3.48338274]
["bitfinex-derivatives","ETHF0:USTF0",1769078969088,0.00293954,3002.9,3001.9,0.95073202]
["bitfinex-derivatives","ETHF0:USTF0",1769078970192,0.00293954,3002.9,3001.9,4.43411476]
["bitfinex-derivatives","ETHF0:USTF0",1769078972297,0.00293954,3002.9,3002.0,3.48792341]
["bitfinex-derivatives","ETHF0:USTF0",1769078977102,0.00293954,3002.9,3001.7,0.17170524]
["bitfinex-derivatives","ETHF0:USTF0",1769078977500,0.95073202,3002.7,3001.7,0.17170524]
["bitfinex-derivatives","ETHF0:USTF0",1769078978703,3.43743277,3002.9,3001.7,0.17170524]
["bitfinex-derivatives","ETHF0:USTF0",1769078979604,3.43743277,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078983807,0.00293954,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078988610,0.00293954,3002.9,3001.7,3.49291865]
["bitfinex-derivatives","ETHF0:USTF0",1769078989710,0.00293954,3002.9,3001.7,6.48878555]
["bitfinex-derivatives","ETHF0:USTF0",1769078990909,0.00293954,3002.9,3001.8,3.48792341]
["bitfinex-derivatives","ETHF0:USTF0",1769078992814,3.43743277,3002.9,3001.7,3.00086214]
["bitfinex-derivatives","ETHF0:USTF0",1769078993309,3.43743277,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769078995318,3.43743277,3002.9,3001.7,3.00086214]
["bitfinex-derivatives","ETHF0:USTF0",1769079001916,4.38799657,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079002116,0.00499524,3002.6,3001.5,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079002318,3.48891065,3002.5,3001.5,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079002919,3.48891065,3002.5,3001.4,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079003323,3.48891065,3002.5,3001.3,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079003526,3.48891065,3002.5,3001.1,7.8738669]
["bitfinex-derivatives","ETHF0:USTF0",1769079006325,3.48891065,3002.5,3001.1,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1769079006526,3.48891065,3002.5,3001.0,2.99831876]
["bitfinex-derivatives","ETHF0:USTF0",1769079011526,3.48891065,3002.5,3001.0,6.55982714]
["bitfinex-derivatives","ETHF0:USTF0",1769079013632,3.48891065,3002.5,3001.2,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079016531,4.43947445,3002.5,3001.2,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079016732,3.48891065,3002.4,3001.2,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079023538,3.48891065,3002.4,3001.3,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079023945,3.48891065,3002.4,3001.2,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079024346,3.48891065,3002.4,3001.3,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079026150,3.48891065,3002.4,3001.2,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079030844,0.16667,3002.5,3001.2,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079031044,0.31285393,3002.4,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079031243,0.16667,3002.5,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079031449,0.31288985,3002.4,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079031752,0.16667,3002.5,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079031951,0.31288933,3002.4,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079032154,0.16667,3002.5,3001.3,3.56150838]
["bitfinex-derivatives","ETHF0:USTF0",1769079032349,0.31289961,3002.4,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079032549,0.16667,3002.5,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079032740,0.3128997,3002.4,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079032945,0.16667,3002.5,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079033145,0.3128997,3002.4,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079033347,0.16667,3002.5,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079033548,0.31289518,3002.4,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079033752,0.16667,3002.5,3001.3,6.55737528]
["bitfinex-derivatives","ETHF0:USTF0",1769079033953,0.00499524,3002.6,3001.4,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079034153,0.31290917,3002.5,3001.4,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079034445,0.00499524,3002.6,3001.5,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079034650,3.63471709,3002.5,3001.1,11.08769633]
["bitfinex-derivatives","ETHF0:USTF0",1769079034852,3.63471709,3002.5,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079042865,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079046576,0.95090289,3002.3,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079048671,0.95090289,3002.3,3001.0,3.74192164]
["bitfinex-derivatives","ETHF0:USTF0",1769079049175,0.31329242,3002.2,3001.0,3.74192164]
["bitfinex-derivatives","ETHF0:USTF0",1769079049364,0.95090289,3002.3,3001.0,3.74192164]
["bitfinex-derivatives","ETHF0:USTF0",1769079049669,0.95589813,3002.6,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079049867,0.31329164,3002.5,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079050067,0.31329081,3002.4,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079050272,0.95589813,3002.6,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079050871,0.31327593,3002.5,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079051072,0.31327533,3002.4,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079051272,0.31327533,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079051473,0.95589813,3002.6,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079051770,0.31327043,3002.5,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079051971,0.31327043,3002.4,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079052177,0.95589813,3002.6,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079052363,0.3132651,3002.5,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079052562,0.3132651,3002.4,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079052762,1.26416799,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079052964,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079057273,0.31325743,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079057473,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079057674,0.31325741,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079057874,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079058073,0.31325752,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079058371,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079058571,0.31325758,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079058871,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079059072,0.3132577,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079059272,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079059573,0.31325737,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079059874,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079060073,0.31325717,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079060273,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079060477,0.31325534,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079060678,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079060867,0.31325534,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079061167,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079061368,0.31325318,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079061567,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079061777,0.31325484,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079062071,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079062279,0.31327035,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079062477,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079062778,0.31328798,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079062971,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079063167,0.31328795,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079063377,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079063578,0.3133038,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079063778,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079063980,0.31330454,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079064280,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079064475,0.31333404,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079064779,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079064979,0.31335852,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079065181,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079065479,0.31336296,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079065682,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079065876,0.31336338,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079066077,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079066277,0.31336345,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079066484,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079067080,0.31336779,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079067272,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079073784,0.31349259,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079073986,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079074385,0.31360347,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079074584,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079074785,0.31361045,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079074977,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079075181,0.31361164,3002.2,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079075472,0.95090289,3002.3,3001.2,3.73946978]
["bitfinex-derivatives","ETHF0:USTF0",1769079079578,0.31356123,3002.2,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079079885,0.95090289,3002.3,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079080086,0.31356442,3002.2,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079080282,0.95090289,3002.3,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079080482,0.31355886,3002.2,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079080682,0.95090289,3002.3,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079080880,0.31355886,3002.2,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079081081,0.95090289,3002.0,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079087891,3.47512238,3002.0,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079088097,0.95090289,3001.7,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079089385,4.42602527,3002.0,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079090295,0.95090289,3002.0,3001.0,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1769079090593,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079090794,0.31334112,3002.3,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079090995,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079091197,0.31334054,3002.3,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079091390,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079091589,0.3133436,3002.3,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079091795,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079091997,0.3133445,3002.3,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079092196,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079092494,0.31334522,3002.3,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079092690,3.47512238,3002.4,3001.0,3.67880007]
["bitfinex-derivatives","ETHF0:USTF0",1769079092898,0.31335695,3002.3,3001.0,6.67466697]
["bitfinex-derivatives","ETHF0:USTF0",1769079093096,0.95090289,3002.5,3001.1,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079093296,0.3133807,3002.4,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079093497,0.00499524,3002.6,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079093698,0.31337044,3002.5,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079093897,0.31337044,3002.4,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079094093,0.00499524,3002.6,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079094302,0.31337035,3002.5,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079094498,0.31337035,3002.4,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079094699,0.00499524,3002.6,3001.3,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079094894,0.00499524,3002.6,3001.8,0.95090289]
["bitfinex-derivatives","ETHF0:USTF0",1769079095093,0.00499524,3002.6,3001.9,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079099503,0.00293954,3002.9,3002.2,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079101105,3.7339206,3003.8,3002.4,0.95090289]
["bitfinex-derivatives","ETHF0:USTF0",1769079101306,1.23417658,3003.7,3002.4,0.95090289]
["bitfinex-derivatives","ETHF0:USTF0",1769079101507,0.92143032,3003.6,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079101710,0.92143032,3003.5,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079101914,0.92143032,3003.4,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079102211,0.00342316,3003.4,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079105918,3.32919125,3004.2,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079105919,2.37918429,3004.2,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079106110,0.31218621,3004.1,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079106310,0.92043658,3004.0,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079106513,0.92043658,3003.9,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079106811,0.92043658,3003.8,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079107017,0.92043658,3003.7,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079107219,0.92043658,3003.6,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079107419,0.92043658,3003.5,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079107717,0.92043658,3003.4,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079107906,0.00310844,3003.9,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079108110,0.92017211,3003.8,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079108307,0.92017211,3003.7,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079108514,0.00310844,3003.9,3002.5,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079113821,0.00310844,3003.9,3002.5,3.87091112]
["bitfinex-derivatives","ETHF0:USTF0",1769079117320,0.00310844,3003.9,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079120524,0.91519874,3003.8,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079120822,0.91519874,3003.7,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079121012,0.91519874,3003.6,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079121216,0.91519874,3003.5,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079121512,0.91519874,3003.4,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079121717,0.91519874,3003.3,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079121916,0.00310844,3003.9,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079122114,0.91544092,3003.8,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079122314,0.91544092,3003.7,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079122518,0.91544092,3003.6,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079122723,0.91544092,3003.5,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079122913,0.91544092,3003.4,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079123118,0.91544092,3003.3,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079123320,0.00310844,3003.9,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079123523,0.91615295,3003.8,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079123724,0.91615295,3003.7,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079123924,0.91615295,3003.6,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079124125,0.91615295,3003.5,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079124326,0.91615295,3003.4,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079124521,0.00310844,3003.9,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079124728,0.91638867,3003.8,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079125028,0.91638867,3003.7,3002.7,3.70425112]
["bitfinex-derivatives","ETHF0:USTF0",1769079125230,0.91638867,3003.6,3002.7,3.87090112]
["bitfinex-derivatives","ETHF0:USTF0",1769079125527,0.00310844,3003.9,3002.7,3.87090112]
["bitfinex-derivatives","ETHF0:USTF0",1769079127931,0.00310844,3003.9,3002.9,3.38966883]
["bitfinex-derivatives","ETHF0:USTF0",1769079128332,0.00310844,3003.9,3002.8,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769079128333,6.05977834,3004.7,3003.1,3.38966883]
["bitfinex-derivatives","ETHF0:USTF0",1769079128629,0.31280102,3004.6,3003.1,3.38966883]
["bitfinex-derivatives","ETHF0:USTF0",1769079128835,3.68059405,3004.7,3003.1,3.38966883]
["bitfinex-derivatives","ETHF0:USTF0",1769079129133,2.37918429,3004.9,3003.1,3.38966883]
["bitfinex-derivatives","ETHF0:USTF0",1769079129334,2.37918429,3004.9,3002.9,0.95000696]
["bitfinex-derivatives","ETHF0:USTF0",1769079129335,3.68059405,3004.7,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079129540,3.99350607,3004.6,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079129735,0.31291202,3004.5,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079130833,6.0633886,3004.9,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131028,0.31298626,3004.8,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131333,6.0633886,3004.9,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131334,0.31298626,3004.7,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131533,0.31298626,3004.6,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131737,0.31298626,3004.5,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079131927,3.68420431,3004.9,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079132130,0.31301228,3004.8,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079132331,0.31301228,3004.7,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079132637,0.31301228,3004.6,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079132836,0.31301228,3004.5,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079133136,3.68059405,3004.8,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079133437,0.31309673,3004.7,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079133637,0.31309673,3004.6,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079133832,0.31309673,3004.5,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079134033,3.68059405,3004.8,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079134333,3.68059405,3004.6,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079134636,3.68059405,3004.4,3003.5,0.0091915]
["bitfinex-derivatives","ETHF0:USTF0",1769079140234,0.00499524,3004.3,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769079140436,3.68059405,3004.2,3002.6,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769079141140,3.68059405,3004.2,3002.6,0.16918785]
["bitfinex-derivatives","ETHF0:USTF0",1769079144139,3.68059405,3003.7,3002.6,0.00252785]
["bitfinex-derivatives","ETHF0:USTF0",1769079144546,3.68059405,3003.7,3001.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1769079145642,3.68059405,3003.7,3001.8,1.91755505]
["bitfinex-derivatives","ETHF0:USTF0",1769079147539,3.68059405,3003.5,3001.8,1.91755505]
["bitfinex-derivatives","ETHF0:USTF0",1769079164962,3.30609454,3003.2,3001.8,2.86781772]
["bitfinex-derivatives","ETHF0:USTF0",1769079167669,3.30609454,3002.9,3001.8,2.86781772]
["bitfinex-derivatives","ETHF0:USTF0",1769079168468,0.00499524,3002.7,3001.8,2.86781772]
["bitfinex-derivatives","ETHF0:USTF0",1769079168671,0.00916806,3002.7,3001.8,2.86781772]
["bitfinex-derivatives","ETHF0:USTF0",1769079170270,0.00916806,3002.7,3001.8,5.86368462]
["bitfinex-derivatives","ETHF0:USTF0",1769079172973,0.95026267,3003.3,3001.9,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079173173,0.95026267,3003.3,3001.9,3.00086214]
["bitfinex-derivatives","ETHF0:USTF0",1769079173475,4.25635721,3003.3,3001.9,3.00086214]
["bitfinex-derivatives","ETHF0:USTF0",1769079173968,4.26021228,3003.3,3001.9,3.00086214]
["bitfinex-derivatives","ETHF0:USTF0",1769079174170,4.26021228,3003.3,3002.0,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079176172,4.26021228,3003.3,3002.1,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079177173,3.30994961,3003.3,3002.1,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079184769,0.00385507,3003.3,3002.4,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079184974,3.54357728,3003.7,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079185176,0.31339285,3003.6,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079185378,3.54357728,3003.7,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079185577,0.31326202,3003.6,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079185779,3.54357728,3003.7,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079185978,0.31326172,3003.6,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079186170,3.54739668,3003.7,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079186377,0.31326438,3003.6,3002.4,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079186577,3.54739668,3003.7,3002.4,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079186780,0.3132147,3003.6,3002.4,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079186979,3.54739668,3003.7,3002.4,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079187181,0.31318802,3003.6,3002.4,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079187379,3.54739668,3003.7,3002.4,3.94612957]
["bitfinex-derivatives","ETHF0:USTF0",1769079187678,0.0038194,3003.7,3002.7,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079191991,0.0038194,3003.7,3002.4,6.75624517]
["bitfinex-derivatives","ETHF0:USTF0",1769079191992,0.0038194,3003.7,3002.4,7.70650784]
["bitfinex-derivatives","ETHF0:USTF0",1769079192193,3.54739668,3003.7,3002.4,7.70650784]
["bitfinex-derivatives","ETHF0:USTF0",1769079192391,3.54357728,3003.5,3002.4,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079192791,3.54357728,3003.5,3002.1,2.9958669]
["bitfinex-derivatives","ETHF0:USTF0",1769079193102,3.54357728,3003.2,3002.0,5.83426267]
["bitfinex-derivatives","ETHF0:USTF0",1769079195197,3.54357728,3003.2,3002.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1769079195397,3.54357728,3003.2,3002.0,5.83426267]
["bitfinex-derivatives","ETHF0:USTF0",1769079198693,4.49383995,3003.6,3002.0,5.83426267]
["bitfinex-derivatives","ETHF0:USTF0",1769079198898,4.49383995,3003.6,3002.0,9.42797094]
["bitfinex-derivatives","ETHF0:USTF0",1769079199298,4.49383995,3003.6,3002.0,12.42383784]
["bitfinex-derivatives","ETHF0:USTF0",1769079199699,3.54357728,3003.5,3002.0,12.42383784]
["bitfinex-derivatives","ETHF0:USTF0",1769079201800,3.54357728,3003.5,3002.0,9.42797094]
["bitfinex-derivatives","ETHF0:USTF0",1769079205508,3.54357728,3003.5,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079210808,0.0038194,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079211014,0.31305268,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079211207,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079211407,0.31302947,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079211603,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079211810,0.31303102,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079212009,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079212314,0.31303115,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079212517,0.31303115,3003.5,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079212715,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079212910,0.31303876,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079213110,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079213318,0.31303891,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079213616,0.31303891,3003.5,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079213816,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079214012,0.3130459,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079214213,0.3130459,3003.5,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079214516,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079214716,0.3130376,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079214918,0.3130376,3003.5,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079215220,3.75135905,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079215420,0.31303371,3003.6,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079215621,0.31303371,3003.5,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079215818,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079216018,0.31303501,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079216220,0.31303501,3003.5,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079216415,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079216616,0.31304149,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079216818,0.31304149,3003.5,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079217020,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079217317,0.31307737,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079217517,0.31307737,3003.5,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079217720,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079217920,0.31308321,3003.6,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079218119,0.31308321,3003.5,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079218315,3.75135905,3003.7,3002.3,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079218516,0.3131026,3003.6,3002.3,4.55500016]
["bitfinex-derivatives","ETHF0:USTF0",1769079218722,0.0038194,3003.7,3002.6,0.95026267]
["bitfinex-derivatives","ETHF0:USTF0",1769079226924,0.0038194,3003.7,3002.4,3.77140749]
["bitfinex-derivatives","ETHF0:USTF0",1769079231934,0.0038194,3003.7,3002.5,3.77139749]
["bitfinex-derivatives","ETHF0:USTF0",1769079236236,0.0038194,3003.7,3002.5,4.72124039]
["bitfinex-derivatives","ETHF0:USTF0",1769079236538,0.0038194,3003.7,3002.6,3.60473749]
["bitfinex-derivatives","ETHF0:USTF0",1769079237134,0.0038194,3003.7,3002.6,3.77139749]
["bitfinex-derivatives","ETHF0:USTF0",1769079237638,0.0038194,3003.7,3002.8,3.60473749]
["bitfinex-derivatives","ETHF0:USTF0",1769079238532,3.74753965,3004.2,3002.8,3.77138749]
["bitfinex-derivatives","ETHF0:USTF0",1769079238727,1.22253695,3004.1,3002.8,3.77138749]
["bitfinex-derivatives","ETHF0:USTF0",1769079238929,1.22253695,3004.0,3002.8,3.77138749]
["bitfinex-derivatives","ETHF0:USTF0",1769079239133,3.74753965,3004.6,3002.8,3.77138749]
["bitfinex-derivatives","ETHF0:USTF0",1769079239334,4.97008847,3004.5,3002.8,3.77138749]
["bitfinex-derivatives","ETHF0:USTF0",1769079239537,1.22254882,3004.4,3003.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079239835,1.22254882,3004.3,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079240039,1.22254882,3004.2,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079240238,0.90960416,3004.1,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079240539,0.00316686,3004.5,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079240742,0.90961257,3004.4,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079240940,0.90961257,3004.3,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079241238,0.90961257,3004.2,3003.3,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079241432,0.00316686,3004.5,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079241634,0.90937317,3004.4,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079241838,0.90937317,3004.3,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079242039,0.90937317,3004.2,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079242244,0.00316686,3004.5,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079242430,0.90920386,3004.4,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079242635,0.90920386,3004.3,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079242947,0.90920386,3004.2,3003.3,4.73586188]
["bitfinex-derivatives","ETHF0:USTF0",1769079243141,0.00316686,3004.5,3003.4,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079243340,0.90903427,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079243542,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079243741,0.90904817,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079243942,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079244242,0.90904733,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079244446,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079244638,0.90879561,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079244841,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079245141,0.90878494,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079245342,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079245544,0.90858675,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079245844,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079246033,0.90858493,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079246238,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079246436,0.90842968,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079246637,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079246837,0.90842742,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079247034,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079247241,0.90842551,3004.4,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079247443,0.00316686,3004.5,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079247843,3.45927651,3005.3,3003.4,3.68631478]
["bitfinex-derivatives","ETHF0:USTF0",1769079248047,1.22042419,3005.2,3003.6,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079248245,1.22042419,3005.1,3003.6,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079248446,0.90824908,3005.0,3003.6,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079248646,0.90824908,3004.9,3003.6,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079248839,0.90824908,3004.8,3003.6,3.51970478]
["bitfinex-derivatives","ETHF0:USTF0",1769079249045,2.37918429,3005.6,3004.1,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079249249,3.77134297,3005.5,3004.1,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079249449,0.31206646,3005.4,3004.1,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079249648,3.45927651,3005.5,3004.1,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079249848,0.31205577,3005.4,3004.1,0.9498429]
["bitfinex-derivatives","ETHF0:USTF0",1769079250051,0.00203194,3005.4,3004.1,0.95353809]
["bitfinex-derivatives","ETHF0:USTF0",1769079250350,0.00203194,3005.4,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079251550,3.46130845,3005.4,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079257449,3.45927651,3005.2,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079260960,0.90375977,3005.1,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079261257,0.90375977,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079262159,4.36303628,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079262456,0.90386134,3004.9,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079262658,3.45927651,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079262858,0.90404235,3004.9,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079263158,3.45927651,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079263358,0.90405193,3004.9,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079263552,3.45927651,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079263753,0.90415455,3004.9,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079264054,3.45927651,3005.0,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079278274,3.50683132,3004.8,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079281875,3.50683132,3005.3,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079282068,3.50683132,3005.1,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079282278,3.50683132,3004.9,3004.1,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1769079304188,3.50683132,3004.9,3003.5,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079305090,3.50683132,3004.9,3003.5,0.9522836]
["bitfinex-derivatives","ETHF0:USTF0",1769079307887,3.43050024,3004.7,3003.5,0.00309357]
["bitfinex-derivatives","ETHF0:USTF0",1769079308197,3.43050024,3003.8,3003.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079308389,3.43050024,3003.8,3002.9,4.18601928]
["bitfinex-derivatives","ETHF0:USTF0",1769079308587,3.43050024,3003.8,3002.7,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079309084,3.43050024,3003.8,3002.7,2.99278211]
["bitfinex-derivatives","ETHF0:USTF0",1769079310497,3.43050024,3003.8,3002.8,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079317503,3.43050024,3003.8,3002.7,2.99278211]
["bitfinex-derivatives","ETHF0:USTF0",1769079318202,3.43050024,3003.8,3003.0,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079324306,0.94919003,3004.2,3003.0,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079324509,3.43050024,3004.3,3003.2,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079342715,0.31290892,3004.2,3003.2,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079342907,3.68268328,3004.2,3003.2,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079348427,3.68268328,3004.2,3003.5,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079348622,0.00499524,3004.4,3003.5,0.94919003]
["bitfinex-derivatives","ETHF0:USTF0",1769079349020,0.00499524,3004.4,3003.0,6.60770245]
["bitfinex-derivatives","ETHF0:USTF0",1769079352324,0.00499524,3004.4,3003.1,3.45104868]
["bitfinex-derivatives","ETHF0:USTF0",1769079353727,0.00499524,3004.4,3003.1,3.61767868]
["bitfinex-derivatives","ETHF0:USTF0",1769079355430,0.00499524,3004.4,3003.1,6.60769245]
["bitfinex-derivatives","ETHF0:USTF0",1769079355829,0.00499524,3004.4,3003.2,3.45104868]
["bitfinex-derivatives","ETHF0:USTF0",1769079359933,0.00499524,3004.4,3003.2,3.61767868]
["bitfinex-derivatives","ETHF0:USTF0",1769079361135,0.00499524,3004.4,3003.2,6.60769245]
["bitfinex-derivatives","ETHF0:USTF0",1769079361331,0.00499524,3004.4,3003.3,3.56028162]
["bitfinex-derivatives","ETHF0:USTF0",1769079361731,0.00499524,3004.4,3003.3,3.72690162]
["bitfinex-derivatives","ETHF0:USTF0",1769079362234,3.68268328,3005.0,3003.6,3.60914716]
["bitfinex-derivatives","ETHF0:USTF0",1769079362438,0.31282806,3004.9,3003.6,3.60914716]
["bitfinex-derivatives","ETHF0:USTF0",1769079362739,3.68268328,3005.0,3003.6,3.60914716]
["bitfinex-derivatives","ETHF0:USTF0",1769079362935,0.31282841,3004.9,3003.6,3.60914716]
["bitfinex-derivatives","ETHF0:USTF0",1769079363136,3.47263743,3005.4,3003.6,3.60914716]
["bitfinex-derivatives","ETHF0:USTF0",1769079363327,3.47060549,3005.2,3003.5,1.1208924]
["bitfinex-derivatives","ETHF0:USTF0",1769079363527,0.00203194,3005.4,3003.5,0.17160524]
["bitfinex-derivatives","ETHF0:USTF0",1769079363528,3.47060549,3005.0,3003.5,0.17160524]
["bitfinex-derivatives","ETHF0:USTF0",1769079363835,3.47060549,3004.8,3003.5,0.17160524]
["bitfinex-derivatives","ETHF0:USTF0",1769079368938,3.47060549,3004.8,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079369141,3.47060549,3004.6,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079377249,3.47060549,3004.4,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079379752,3.47060549,3004.4,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079383760,3.47060549,3005.0,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079383949,3.47060549,3004.8,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079384253,0.31286475,3004.7,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079384453,3.47060549,3004.7,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079396668,3.73256076,3005.3,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079396860,3.73256076,3005.1,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079397054,4.04550285,3005.0,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079397258,4.04550285,3004.9,3003.5,0.30499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079397459,3.73256076,3004.9,3003.5,3.29500901]
["bitfinex-derivatives","ETHF0:USTF0",1769079410886,3.73256076,3004.9,3003.6,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079412189,3.73256076,3004.9,3003.6,3.93915809]
["bitfinex-derivatives","ETHF0:USTF0",1769079412381,4.04573474,3004.8,3003.6,3.93915809]
["bitfinex-derivatives","ETHF0:USTF0",1769079412581,3.73256076,3004.8,3003.6,3.93915809]
["bitfinex-derivatives","ETHF0:USTF0",1769079413385,3.73256076,3004.8,3003.7,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079417489,3.73256076,3004.8,3003.6,3.93915809]
["bitfinex-derivatives","ETHF0:USTF0",1769079427597,3.73256076,3004.8,3003.7,2.99001377]
["bitfinex-derivatives","ETHF0:USTF0",1769079428195,3.73256076,3004.8,3003.9,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079436900,3.71280619,3005.3,3003.9,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079437102,0.3132934,3005.2,3004.3,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079437302,3.71280619,3005.3,3004.3,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079437504,4.02603193,3005.2,3004.3,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079437700,3.71280619,3005.2,3004.3,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079441501,0.00203194,3005.4,3004.6,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079441714,0.31313182,3005.3,3004.6,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079441908,0.00203194,3005.4,3004.6,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079448208,0.00203194,3005.4,3004.9,0.94914432]
["bitfinex-derivatives","ETHF0:USTF0",1769079448407,0.00203194,3005.4,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079450007,0.61927193,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079450308,0.31286895,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079450508,0.31286895,3005.7,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079450710,0.31286895,3005.6,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079450911,0.61927193,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451111,0.31285826,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451308,0.62295471,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451309,0.31285826,3005.7,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451607,0.62295471,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451608,0.31285826,3005.6,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079451813,0.62295471,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079452013,0.3128426,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079452214,0.3128426,3005.7,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079452514,0.3128426,3005.6,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079452714,0.62295471,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079453013,0.31283183,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079453216,0.31283183,3005.7,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079453413,0.62295471,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079453714,0.31288834,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079453908,0.00368278,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079454110,0.31289352,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079454309,0.00368278,3005.9,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079454510,0.31287275,3005.8,3004.9,0.95345298]
["bitfinex-derivatives","ETHF0:USTF0",1769079454814,0.00368278,3005.9,3003.5,14.08395749]
["bitfinex-derivatives","ETHF0:USTF0",1769079454815,2.05520575,3004.9,3003.5,10.70538756]
["bitfinex-derivatives","ETHF0:USTF0",1769079455013,0.94914432,3004.6,3003.5,7.71695749]
["bitfinex-derivatives","ETHF0:USTF0",1769079455211,2.05520575,3004.5,3003.1,10.79709938]
["bitfinex-derivatives","ETHF0:USTF0",1769079455514,2.05520575,3004.5,3003.1,14.48051782]
["bitfinex-derivatives","ETHF0:USTF0",1769079455818,2.05520575,3004.5,3003.1,14.48353462]
["bitfinex-derivatives","ETHF0:USTF0",1769079456010,2.05520575,3004.5,3003.1,4.93557956]
["bitfinex-derivatives","ETHF0:USTF0",1769079457616,0.94914432,3004.8,3003.3,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079458314,0.94914432,3004.8,3003.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079465223,0.94914432,3005.2,3003.7,4.637558]
["bitfinex-derivatives","ETHF0:USTF0",1769079465426,0.96090371,3005.1,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079465618,0.96090371,3005.0,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079465819,0.94914432,3005.2,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079466020,0.96086413,3005.1,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079466216,0.96086413,3005.0,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079466423,0.94914432,3005.2,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079466625,0.96068677,3005.1,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079466823,0.96068677,3005.0,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079467022,0.94914432,3005.2,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079467327,0.96070756,3005.1,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079467519,0.96070756,3005.0,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079467721,0.96070756,3004.9,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079467920,0.96070756,3004.8,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079468121,0.96070756,3004.7,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079468323,0.94914432,3005.2,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079468525,1.27318784,3005.1,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079468826,1.27318784,3005.0,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079469026,0.96052948,3004.9,3003.8,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079469216,0.96052948,3004.8,3003.9,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079469420,0.94914432,3005.2,3003.9,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079469620,1.27304809,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079469920,1.27304809,3005.0,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079470125,0.9603838,3004.9,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079470427,0.9603838,3004.8,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079470621,0.94914432,3005.2,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079470822,1.27290448,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079471022,1.27290448,3005.0,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079471223,0.96023999,3004.9,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079471424,0.96023999,3004.8,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079471624,0.94914432,3005.2,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079471923,1.27281004,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079472124,0.9601372,3005.0,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079472324,0.9601372,3004.9,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079472522,0.94914432,3005.2,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079472723,1.27274721,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079472924,0.96005879,3005.0,3004.0,9.66344598]
["bitfinex-derivatives","ETHF0:USTF0",1769079473226,0.96005879,3004.9,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079473427,0.77922199,3005.5,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079473628,1.27270035,3005.4,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079473827,1.27270035,3005.3,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079474029,1.27270035,3005.2,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079474218,0.31270748,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079474420,0.77922199,3005.5,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079474623,1.27290166,3005.4,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079474820,1.27290166,3005.3,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079475023,1.27290166,3005.2,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079475231,0.31272883,3005.1,3004.0,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079475432,0.77922199,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079475631,1.27301883,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079475829,1.27301883,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079476028,1.27301883,3005.2,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079476231,0.31277097,3005.1,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079476435,0.31277097,3005.0,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079476629,0.77922199,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079476831,1.27302732,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079477031,1.27302732,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079477231,1.27302732,3005.2,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079477433,0.77922199,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079477728,1.28186123,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079477933,0.31280768,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079478132,0.31280768,3005.2,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079478332,0.77922199,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079478534,1.28211497,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079478728,0.31285888,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079478931,0.77922199,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079479132,1.28214239,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079479332,0.31286409,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079479537,0.31286409,3005.2,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079479836,0.31286409,3005.1,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079480038,0.1665,3005.5,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079480236,1.28239307,3005.4,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079480537,1.28239307,3005.3,3004.1,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079480738,0.00368278,3005.9,3004.4,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079480938,1.2826736,3005.8,3004.4,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079481136,1.2826736,3005.7,3004.4,3.68341844]
["bitfinex-derivatives","ETHF0:USTF0",1769079481336,1.2826736,3005.6,3004.0,3.84999844]
["bitfinex-derivatives","ETHF0:USTF0",1769079481535,1.2826736,3005.5,3004.1,9.54319336]
["bitfinex-derivatives","ETHF0:USTF0",1769079481731,0.31296464,3005.4,3004.1,3.56316582]
["bitfinex-derivatives","ETHF0:USTF0",1769079481942,2.09039658,3005.7,3004.1,3.56316582]
["bitfinex-derivatives","ETHF0:USTF0",1769079482141,1.28297326,3005.6,3004.1,3.56316582]
["bitfinex-derivatives","ETHF0:USTF0",1769079482340,1.28297326,3005.5,3004.2,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079482540,0.31301234,3005.4,3004.2,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079482735,0.31301234,3005.3,3004.2,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079482934,2.09039658,3005.7,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079483137,1.28332021,3005.6,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079483337,1.28332021,3005.5,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079483536,0.31306803,3005.4,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079483835,0.31306803,3005.3,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079484036,2.09039658,3005.7,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079484238,1.28371183,3005.6,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079484437,1.28371183,3005.5,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079484637,1.28371183,3005.4,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079484838,0.31312971,3005.3,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079485038,2.09039658,3005.7,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079485244,1.28446521,3005.6,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079485444,1.28446521,3005.5,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079485640,1.28446521,3005.4,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079485834,0.31327457,3005.3,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079486038,0.00368278,3005.9,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079486234,1.28442248,3005.8,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079486439,1.28442248,3005.7,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079486642,1.28442248,3005.6,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079486841,1.28442248,3005.5,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079487040,1.28442248,3005.4,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079487242,0.31328086,3005.3,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079487444,0.00368278,3005.9,3004.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079487644,1.28438644,3005.8,3004.6,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079487945,1.28438644,3005.7,3004.6,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079488146,1.28438644,3005.6,3004.6,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079488346,0.31331588,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079488549,0.31331588,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079488847,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079489051,1.28420197,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079489251,0.31324555,3005.7,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079489444,0.31324555,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079489642,0.31324555,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079489844,0.31324555,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079490138,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079490339,1.28397528,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079490538,0.31324722,3005.7,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079490747,0.31324722,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079490946,0.31324722,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079491148,0.31324722,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079491338,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079491543,1.28373216,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079491842,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079491843,1.28372727,3005.7,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079492046,0.31324174,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079492246,0.31324174,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079492550,0.31324174,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079492849,0.31324174,3005.3,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079493147,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079493352,1.28362928,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079493551,0.31328357,3005.7,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079493847,0.31328357,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079494048,0.31328357,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079494245,0.31328357,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079494447,0.31328357,3005.3,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079494746,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079494944,1.28366613,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079495146,1.28366613,3005.7,3004.7,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079495445,0.3133139,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079495644,0.3133139,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079495846,0.3133139,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079496046,0.3133139,3005.3,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079496347,0.00368278,3005.9,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079496543,1.28379719,3005.8,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079496747,1.28379719,3005.7,3004.7,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079496946,0.31333883,3005.6,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079497148,0.31333883,3005.5,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079497349,0.31333883,3005.4,3004.7,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079497652,0.31333883,3005.3,3004.7,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079497852,0.31333883,3005.2,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079498147,0.00368278,3005.9,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079498452,1.28403994,3005.8,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079498654,1.28403994,3005.7,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079498848,1.28403994,3005.6,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079499048,0.31336252,3005.5,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079499249,0.31336252,3005.4,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079499453,0.31336252,3005.3,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079499656,0.31336252,3005.2,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079499856,0.00368278,3005.9,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079500055,1.28422466,3005.8,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079500255,1.28422466,3005.7,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079500455,1.28422466,3005.6,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079500654,0.31338194,3005.5,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079500854,0.31338194,3005.4,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079501055,0.31338194,3005.3,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079501256,0.31338194,3005.2,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079501458,0.00368278,3005.9,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079501758,1.28468793,3005.8,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079501954,1.28468793,3005.7,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079502157,1.28468793,3005.6,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079502354,1.28468793,3005.5,3004.8,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079502658,0.31341645,3005.4,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079502859,0.31341645,3005.3,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079503052,0.00368278,3005.9,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079503249,1.28500505,3005.8,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079503459,1.28500505,3005.7,3004.9,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079503658,1.28500505,3005.6,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079503859,1.28500505,3005.5,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079504059,0.31344172,3005.4,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079504359,0.00368278,3005.9,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079504562,1.28538041,3005.8,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079504752,1.28538041,3005.7,3004.9,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079504958,1.28538041,3005.6,3004.9,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079505159,1.28538041,3005.5,3004.9,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079505356,0.3134143,3005.4,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079505556,0.00368278,3005.9,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079505756,1.2856228,3005.8,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079506049,1.2856228,3005.7,3005.0,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079506253,1.2856228,3005.6,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079506457,1.2856228,3005.5,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079506651,0.31339813,3005.4,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079506865,0.00368278,3005.9,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079507064,1.28435027,3005.8,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079507360,1.28435027,3005.7,3005.0,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079507561,1.28435027,3005.6,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079507754,1.28435027,3005.5,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079507951,1.28435027,3005.4,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079508152,1.28435027,3005.3,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079508463,0.31338518,3005.2,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079508663,0.00368278,3005.9,3005.0,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079508962,1.28460602,3005.8,3005.0,9.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1769079509161,1.28460602,3005.7,3005.3,3.57867022]
["bitfinex-derivatives","ETHF0:USTF0",1769079509352,1.28460602,3005.6,3005.3,3.58224493]
["bitfinex-derivatives","ETHF0:USTF0",1769079509556,1.28460602,3005.5,3005.3,3.58224493]
["bitfinex-derivatives","ETHF0:USTF0",1769079509751,1.28460602,3005.4,3005.3,9.56227247]
["bitfinex-derivatives","ETHF0:USTF0",1769079509953,1.28460602,3005.4,3005.3,3.58224493]
["bitfinex-derivatives","ETHF0:USTF0",1769079510159,1.28460602,3005.4,3005.3,5.98360225]
["bitfinex-derivatives","ETHF0:USTF0",1769079512153,1.28460602,3005.4,3005.3,9.42891766]
["bitfinex-derivatives","ETHF0:USTF0",1769079514962,0.97121624,3005.4,3005.3,3.44889012]
["bitfinex-derivatives","ETHF0:USTF0",1769079515157,0.97121624,3005.4,3005.3,9.42891766]
["bitfinex-derivatives","ETHF0:USTF0",1769079515356,0.97121624,3005.8,3005.3,9.42891766]
["bitfinex-derivatives","ETHF0:USTF0",1769079515568,0.31324274,3005.7,3005.5,5.98002754]
["bitfinex-derivatives","ETHF0:USTF0",1769079515867,1.28445898,3005.6,3005.4,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079516067,0.97121624,3005.5,3005.3,3.44889012]
["bitfinex-derivatives","ETHF0:USTF0",1769079516261,0.97121624,3005.4,3005.3,3.44889012]
["bitfinex-derivatives","ETHF0:USTF0",1769079516967,0.00368278,3005.9,3005.3,7.62955536]
["bitfinex-derivatives","ETHF0:USTF0",1769079517163,0.31320811,3005.8,3005.3,3.44889012]
["bitfinex-derivatives","ETHF0:USTF0",1769079517369,0.00368278,3005.9,3005.6,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079517867,0.00368278,3005.9,3005.3,3.44889012]
["bitfinex-derivatives","ETHF0:USTF0",1769079518067,0.00368278,3005.9,3005.6,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079518467,0.00368278,3005.9,3005.8,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079518666,0.00368278,3005.9,3005.6,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079519569,0.00368278,3005.9,3005.6,4.18317199]
["bitfinex-derivatives","ETHF0:USTF0",1769079519771,0.00368278,3005.9,3005.8,4.18066524]
["bitfinex-derivatives","ETHF0:USTF0",1769079520066,0.00368278,3005.9,3005.3,3.20134455]
["bitfinex-derivatives","ETHF0:USTF0",1769079520962,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079528877,0.95909421,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079529175,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079529377,1.26982349,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079529574,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079529775,1.26982254,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079529975,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079530177,0.31076248,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079530376,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079530579,0.31080307,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079530778,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079530979,0.31080451,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079531177,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079531376,0.31085474,3005.8,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079531577,0.00368278,3005.9,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079531774,0.16644,3006.6,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079531979,0.95478354,3006.5,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079532181,0.95478354,3006.4,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079532377,0.95478354,3006.3,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079532576,0.95478354,3006.2,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079532884,0.00364072,3006.2,3005.3,3.20424806]
["bitfinex-derivatives","ETHF0:USTF0",1769079534985,0.00364072,3006.2,3005.3,4.15241566]
["bitfinex-derivatives","ETHF0:USTF0",1769079536885,0.00364072,3006.2,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079537086,0.16644,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079537988,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079543790,0.30831676,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079543991,0.30831676,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079544193,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079544389,0.30831761,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079544588,0.30831761,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079544790,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079544992,1.25347769,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079545186,0.30831292,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079545381,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079545587,1.25344419,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079545782,0.30830195,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079545992,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079546194,1.25338819,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079546495,0.30828802,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079546790,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079546990,1.25338121,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079547194,0.30828198,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079547394,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079547693,1.25339975,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079547891,1.25339975,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079548093,0.30828039,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079548292,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079548494,1.25344704,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079548690,1.25344704,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079548891,0.30828328,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079549193,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079549386,1.25352211,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079549593,1.25352211,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079549789,0.30829157,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079549985,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079550189,1.25364231,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079550390,1.25364231,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079550591,0.30832114,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079550890,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079551090,1.25375099,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079551388,1.25375099,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079551597,0.30833512,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079551799,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079552097,1.25379207,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079552297,1.25379207,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079552493,0.30835161,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079552697,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079552998,1.25391789,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079553198,1.25391789,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079553395,0.30838916,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079553596,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079553796,1.25399213,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079553991,1.25399213,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079554187,0.30841459,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079554393,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079554598,1.25407601,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079554797,1.25407601,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079554998,0.30844307,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079555198,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079555401,1.25418657,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079555595,1.25418657,3006.4,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079555894,0.30847933,3006.3,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079556102,0.16923189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079556399,1.25414368,3006.5,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079556595,0.00279189,3006.6,3005.8,3.44531541]
["bitfinex-derivatives","ETHF0:USTF0",1769079557390,0.00279189,3006.6,3006.0,0.9481676]
["bitfinex-derivatives","ETHF0:USTF0",1769079557593,0.00279189,3006.6,3006.0,4.50505644]
["bitfinex-derivatives","ETHF0:USTF0",1769079557788,0.61061001,3006.9,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079558699,0.61492923,3006.9,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079559395,4.60593228,3007.2,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079560003,0.16641,3007.2,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079560394,0.16915428,3007.2,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079565699,0.00274428,3007.2,3006.1,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079567701,0.00274428,3007.2,3006.3,0.9481676]
["bitfinex-derivatives","ETHF0:USTF0",1769079567896,0.00274428,3007.2,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079568504,0.94101235,3007.1,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079568705,1.2450005,3007.0,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569003,1.2450005,3006.9,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569204,0.00274428,3007.2,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569404,0.94094713,3007.1,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569604,1.24490513,3007.0,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569797,0.94094713,3006.9,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079569997,0.00274428,3007.2,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079570198,1.24490468,3007.1,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079570397,1.24490468,3007.0,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079570597,0.94094682,3006.9,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079570803,0.00274428,3007.2,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079571004,1.24481524,3007.1,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079571199,1.24481524,3007.0,3006.4,3.55688884]
["bitfinex-derivatives","ETHF0:USTF0",1769079571407,1.24477392,3006.9,3006.0,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079571608,0.94089701,3006.8,3006.0,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079571805,0.9481676,3007.1,3006.0,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079572005,1.24469438,3007.0,3006.0,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079572204,1.24469438,3006.9,3006.0,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079572404,1.88897972,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079572608,1.24458775,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079572810,0.94074172,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079573019,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079573220,1.24462026,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079573418,0.94076339,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079573617,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079573816,1.24464721,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079574018,0.94077973,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079574315,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079574520,1.24467458,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079574713,0.94079528,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079574913,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079575119,1.24465451,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079575319,0.94079552,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079575618,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079575818,1.24467382,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079576021,0.94081036,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079576220,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079576423,1.2446912,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079576722,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079576920,1.24471062,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079577121,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079577423,1.24470672,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079577617,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079577817,0.9408116,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079578120,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079578319,0.94081068,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079578519,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079579718,0.30400863,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079579921,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079580121,0.30410353,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079580322,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079580620,0.30414117,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079580922,0.9481676,3006.8,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079581123,0.30420565,3006.7,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079581319,0.3041948,3006.6,3005.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769079581620,0.9481676,3006.8,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079581820,1.24658833,3006.7,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079582021,0.30420228,3006.6,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079582219,0.9481676,3006.8,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079582416,1.24666358,3006.7,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079582620,0.30422059,3006.6,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079582832,0.9481676,3006.8,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079583021,0.30421587,3006.7,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079583221,0.30421587,3006.6,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079583526,0.30421587,3006.5,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079583825,0.9481676,3006.8,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079584024,0.3042163,3006.7,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079584225,0.3042163,3006.6,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079584427,0.3042163,3006.5,3005.6,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079584623,0.9481676,3006.0,3005.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1769079584932,0.9481676,3006.5,3005.3,3.52048207]
["bitfinex-derivatives","ETHF0:USTF0",1769079585119,0.30422646,3006.4,3005.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1769079585423,0.30422646,3006.3,3005.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1769079585629,0.9481676,3006.2,3005.3,0.00290351]
["bitfinex-derivatives","ETHF0:USTF0",1769079587420,4.39513438,3006.2,3005.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079587629,1.1146576,3005.7,3004.3,7.70467962]
["bitfinex-derivatives","ETHF0:USTF0",1769079587829,1.1146576,3005.7,3004.3,4.46574616]
["bitfinex-derivatives","ETHF0:USTF0",1769079588227,1.1146576,3005.7,3004.3,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079588419,0.9481676,3005.4,3004.0,0.9481676]
["bitfinex-derivatives","ETHF0:USTF0",1769079588620,0.9481676,3005.4,3004.3,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1769079593622,4.39513438,3005.4,3004.3,0.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1769079593832,0.9481676,3004.7,3003.5,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079594730,0.00499524,3004.4,3003.5,3.52129189]
["bitfinex-derivatives","ETHF0:USTF0",1769079597832,0.00499524,3004.4,3003.5,7.70839295]
["bitfinex-derivatives","ETHF0:USTF0",1769079600035,0.00499524,3004.4,3003.6,4.18710106]
["bitfinex-derivatives","ETHF0:USTF0",1769079600625,0.00499524,3004.4,3003.5,0.00371333]
["bitfinex-derivatives","ETHF0:USTF0",1769079600938,3.45196202,3004.4,3002.7,3.51757856]
["bitfinex-derivatives","ETHF0:USTF0",1769079601837,3.45196202,3004.4,3002.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1769079602640,4.62992233,3004.1,3002.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1769079602940,0.16658,3004.0,3002.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1769079603632,3.84716522,3003.8,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079604440,40.8,3004.3,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079605637,0.17155524,3004.4,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079605944,3.85213046,3004.4,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079606137,44.65213046,3004.4,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079608345,3.84714522,3004.3,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079611056,0.16657,3004.2,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079611950,0.16658,3004.1,3002.7,3.73447285]
["bitfinex-derivatives","ETHF0:USTF0",1769079613545,0.16659,3003.8,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079613850,0.1666,3003.7,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079621142,0.1666,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079629559,0.94478256,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079629854,0.1666,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079630058,0.94478319,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079630256,0.1666,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079630457,0.94481121,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079630757,0.1666,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079630952,0.94481051,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079631148,3.84717522,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079631348,0.94502471,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079631562,3.84717522,3003.6,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079631769,0.94505302,3003.5,3002.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1769079631954,0.16661,3003.5,3002.3,3.73175141]
["bitfinex-derivatives","ETHF0:USTF0",1769079632857,0.16661,3003.5,3002.3,3.73597297]
["bitfinex-derivatives","ETHF0:USTF0",1769079633859,0.16663,3003.1,3002.3,0.00422156]
["bitfinex-derivatives","ETHF0:USTF0",1769079634163,0.16663,3003.1,3001.5,4.18710106]
["bitfinex-derivatives","ETHF0:USTF0",1769079634164,4.66261682,3003.1,3001.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079634352,0.16664,3003.0,3001.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079634555,0.16664,3002.9,3001.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079634955,0.16664,3002.9,3001.5,3.22994804]
["bitfinex-derivatives","ETHF0:USTF0",1769079635165,0.00499524,3002.6,3001.5,3.22994804]
["bitfinex-derivatives","ETHF0:USTF0",1769079641459,0.16661,3003.5,3001.7,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079641770,0.94538225,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079641969,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079642271,0.94539739,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079642569,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079642769,0.9455537,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079642969,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079643170,0.94555749,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079643369,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079643672,0.94559948,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079643875,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079644070,0.94570804,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079644277,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079644573,0.94572411,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079644766,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079644969,0.94572509,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079645171,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079645373,1.24960695,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079645575,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079645774,1.24959695,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079645967,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079646171,1.24960996,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079646471,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079646671,1.24966466,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079646871,0.30395432,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079647063,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079647270,1.24970364,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079647482,0.30395419,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079647777,1.24975899,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079647968,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079648164,1.24978703,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079648368,1.24978703,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079648569,1.24978703,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079648773,0.30398194,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079648981,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079649177,1.24980509,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079649376,1.24980509,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079649578,1.24980509,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079649874,1.24980509,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079650072,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079650272,1.2498232,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079650481,1.2498232,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079650672,1.2498232,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079650872,1.2498232,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079651074,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079651275,1.249858,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079651477,1.249858,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079651677,1.249858,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079651975,1.249858,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079652177,0.16661,3003.5,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079652377,1.24990691,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079652574,1.24990691,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079652776,1.24990691,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079652983,1.24990691,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079653283,0.16662,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079653483,1.24978634,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079653682,1.24978634,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079653882,1.24978634,3003.1,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079654182,0.30414218,3003.0,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079654375,0.30414218,3002.9,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079654576,0.16662,3003.4,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079654776,1.24977965,3003.3,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079654977,1.24977965,3003.2,3001.7,3.23239719]
["bitfinex-derivatives","ETHF0:USTF0",1769079655184,0.30410372,3003.1,3002.1,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079655384,10.03563971,3004.0,3002.1,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079655587,0.94570774,3003.9,3002.1,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079655885,0.94570774,3003.8,3002.1,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079656084,0.94570774,3003.7,3002.1,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079656988,0.95016199,3003.6,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079657187,0.94570774,3003.5,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079657388,0.94570774,3003.4,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079657590,0.95016199,3003.6,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079657889,0.94408964,3003.5,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079658092,0.94408964,3003.4,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079658292,0.95016199,3003.6,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079658486,0.94415173,3003.5,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079658682,0.94415173,3003.4,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079658886,0.95016199,3003.6,3002.2,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079659193,0.94410729,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079659395,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079659590,0.94426986,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079659791,0.94426986,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079659991,0.94426986,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079660195,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079660397,0.94435217,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079660596,0.94435217,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079660797,0.94435217,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079661098,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079661286,0.94436265,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079661489,0.94436265,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079661693,0.94436265,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079661894,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079662093,0.94444629,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079662389,0.94444629,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079662590,0.94444629,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079662901,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079663106,0.94447522,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079663294,0.94447522,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079663494,0.94447522,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079663690,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079663895,0.94453149,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079664096,0.94453149,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079664403,0.94453149,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079664602,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079664802,0.9443762,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665006,0.9443762,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665195,0.9443762,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665396,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665595,0.94438941,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665795,0.94438941,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079665997,0.94438941,3003.5,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079666200,0.16659,3003.8,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079666494,0.94493844,3003.7,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079666694,0.94493844,3003.6,3002.5,3.22740195]
["bitfinex-derivatives","ETHF0:USTF0",1769079666899,0.94493844,3003.5,3002.1,4.63743191]
["bitfinex-derivatives","ETHF0:USTF0",1769079667098,0.95016199,3003.0,3002.2,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079667303,0.95016199,3003.0,3001.8,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079667498,0.30209409,3002.9,3001.8,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079667699,0.95016199,3003.0,3001.8,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079667894,0.30209526,3002.9,3001.8,4.63743191]
["bitfinex-derivatives","ETHF0:USTF0",1769079668097,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079668294,1.24706139,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079668490,0.30207834,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079668692,0.30207834,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079668891,0.30207834,3002.9,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079669096,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079669301,1.24715607,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079669503,0.30207442,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079669701,0.30207442,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079669900,0.30207442,3002.9,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079670101,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079670300,1.24723464,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079670503,0.30206718,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079670700,0.30206718,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079670901,0.30206718,3002.9,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079671204,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079671406,1.24728692,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079671597,0.30205688,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079671797,0.30205688,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079672004,0.30205688,3002.9,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079672307,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079672506,1.24733681,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079672805,0.30207867,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079673007,0.30207867,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079673303,0.30207867,3002.9,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079673606,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079673802,1.24744377,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079674002,0.30212182,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079674205,0.30219851,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079674505,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079674703,1.24774223,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079675003,0.30224345,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079675202,0.30224345,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079675407,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079675604,1.2482404,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079675804,0.30235306,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079676108,0.30235306,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079676308,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079676510,1.24880105,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079676699,0.30235578,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079676903,0.30235578,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079677102,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079677307,1.24848699,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079677516,0.30231506,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079677810,0.30231506,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079678113,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079678313,0.30235173,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079678512,0.30235173,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079678709,0.30235173,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079678909,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079679213,0.3023586,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079679411,0.3023586,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079679615,0.3023586,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079679915,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079680117,0.30236861,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079680317,0.30236861,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079680516,0.30236861,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079680716,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079680914,0.3023802,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079681115,0.3023802,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079681321,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079681322,0.3023802,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079681615,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079681815,0.3023828,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079682016,0.3023828,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079682217,0.3023828,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079682520,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079682717,0.30240239,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079682917,0.30240239,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079683117,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079683118,0.30240239,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079683317,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079683617,0.30239293,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079683816,0.30239293,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079684013,0.30239293,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079684208,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079684411,0.30236428,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079684612,0.30236428,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079684813,0.30236428,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079685013,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079685218,0.30237119,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079685419,0.30237119,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079685619,0.30237119,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079685809,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079686013,0.30237172,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079686214,0.30237172,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079686416,0.30237172,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079686614,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079686822,0.30237148,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079687022,0.30237148,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079687221,0.30237148,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079687421,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079687623,0.30238686,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079687821,0.30238686,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079688024,0.30238686,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079688219,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079688423,0.30237434,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079688719,0.30237434,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079688919,0.30237434,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079689120,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079689321,0.30237495,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079689624,0.30237495,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079689826,0.30237495,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079690025,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079690218,0.30236054,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079690419,0.30236054,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079690614,0.30236054,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079690825,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079691025,0.30235884,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079691225,0.30235884,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079691427,0.30235884,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079691627,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079691925,0.30241165,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079692124,0.30241165,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079692326,0.30241165,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079692526,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079692728,0.30236484,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079692930,0.30236484,3003.1,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079693230,0.30236484,3003.0,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079693433,0.95016199,3003.3,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079693625,0.30236907,3003.2,3001.9,3.68726992]
["bitfinex-derivatives","ETHF0:USTF0",1769079693930,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079696932,0.30223714,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079697234,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079697633,0.30218488,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079697834,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079698031,0.30218548,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079698222,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079698428,0.30213067,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079698629,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079698831,0.30213102,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079699034,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079699336,0.30212546,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079699632,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079699833,0.30206776,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079700035,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079700334,0.30207096,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079700533,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079700728,0.30202344,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079700929,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079701130,0.30202321,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079701332,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079701532,0.30198192,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079701731,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079702033,0.3019822,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079702234,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079702443,0.30202487,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079702735,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079702937,0.30202966,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079703140,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079703338,0.30199891,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079703537,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079703741,0.30199868,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079704044,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079704240,0.30199831,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079704445,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079704743,0.30197065,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079704942,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079705145,0.30197073,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079705344,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079705544,0.30195101,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079705846,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079706039,0.30195101,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079706338,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079706533,0.30193325,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079706737,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079706946,0.30193233,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079707139,0.95016199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079707339,0.30192036,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079707539,1.11682199,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079717054,0.16666,3002.6,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079717354,0.30189346,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079717555,0.00293996,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079717957,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079719157,0.30189119,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079719352,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079719552,0.30189325,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079719750,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079719951,0.30189314,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079720151,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079720352,0.30192593,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079720653,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079721555,0.3019448,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079721751,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079722245,0.30192646,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079722451,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079722756,0.30192053,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079722955,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079723155,0.3019168,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079723357,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079723554,0.30195638,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079723751,3.54651479,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079723951,0.30195691,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079724152,0.00293996,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079724353,0.3019668,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079724557,0.00293996,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079724755,0.30196649,3002.4,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079724949,0.00293996,3002.5,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079728156,0.00293996,3002.5,3001.7,3.48121757]
["bitfinex-derivatives","ETHF0:USTF0",1769079728361,0.16663,3003.2,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079728662,1.25738429,3003.1,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079728858,1.25738429,3003.0,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079729060,0.30205464,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079729259,0.30205464,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079729459,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079729661,0.30202792,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079729961,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079730157,0.30202636,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079730358,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079730656,0.3020043,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079730960,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079731161,0.30200389,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079731461,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079731663,0.30198412,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079731862,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079732163,0.30198435,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079732462,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079732663,0.30196666,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079732960,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079733157,0.30196648,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079733364,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079733556,0.30194683,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079733756,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079733958,0.30183865,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079734252,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079734452,0.30182673,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079734658,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079734858,0.30182676,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079735157,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079735358,0.30181758,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079735554,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079735763,0.30181729,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079735963,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079736154,0.30181681,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079736360,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079736560,0.30180675,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079736761,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079736961,0.30180625,3002.8,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079737162,0.00291384,3002.9,3001.8,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079737362,0.16659,3003.8,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079737561,1.25746575,3003.7,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079737761,1.25746575,3003.6,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079738064,1.25746575,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079738366,1.25746575,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079738667,1.25746575,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079738869,1.25746575,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079739068,0.30180079,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079739366,0.30180079,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079739563,0.30180079,3002.9,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079739760,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079739961,1.25699234,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079740165,1.25699234,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079740363,0.30171558,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079740562,0.30171558,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079740762,0.30171558,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079741068,0.30171558,3002.9,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079741367,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079741567,1.25653915,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079741761,0.30165705,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079741963,0.30165705,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079742163,0.30165705,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079742367,0.30165705,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079742669,0.30165705,3002.9,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079742868,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079743071,1.25628975,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079743270,0.30161393,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079743471,0.30161393,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079743770,0.30161393,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079743971,0.30161393,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079744171,0.30157391,3002.9,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079744364,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079744660,1.25593523,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079744861,0.30155472,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079745060,0.30155472,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079745364,0.30155472,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079745560,0.30155472,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079745773,0.30155472,3002.9,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079746075,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079746378,1.25528822,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079746575,0.30152958,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079746870,0.30152958,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079747170,0.30152958,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079747371,0.30152958,3003.0,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079747572,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079747773,0.30150662,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079747973,0.30150662,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079748176,0.30150662,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079748383,0.30150662,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079748569,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079748766,0.30151001,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079748974,0.30151001,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079749170,0.30151001,3003.2,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079749371,0.30151001,3003.1,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079749573,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079749874,0.30153745,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079750074,0.30153745,3003.3,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079750274,0.00250163,3003.5,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079750474,0.30153799,3003.4,3001.8,3.64292233]
["bitfinex-derivatives","ETHF0:USTF0",1769079750775,0.30153799,3003.3,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079750967,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079751170,0.30159249,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079751371,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079751572,0.30157501,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079751879,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079752079,0.30155787,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079752373,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079752577,0.30156323,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079752779,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079752975,0.30156481,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079753282,0.3015927,3003.3,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079753580,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079753779,0.30159634,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079754082,0.30159634,3003.3,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079754283,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079754477,0.30164279,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079754769,0.30164279,3003.3,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079754970,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755176,0.30164331,3003.4,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755378,0.30164331,3003.3,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755574,0.00250163,3003.5,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755776,0.30166122,3003.4,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755974,0.00250163,3003.5,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079755975,0.30166122,3003.3,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079756177,0.00250163,3003.5,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079756382,0.30167271,3003.4,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079756578,0.30167271,3003.3,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079756786,0.30167271,3003.2,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079757084,0.30167271,3003.1,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079757276,0.00250163,3003.5,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079757477,0.30169944,3003.4,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079757678,0.30169944,3003.3,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079757881,0.30169944,3003.2,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079758081,0.30169944,3003.1,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079758281,0.00250163,3003.5,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079758484,0.30174677,3003.4,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079758683,0.30174677,3003.3,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079758883,0.30174677,3003.2,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079759080,0.30174677,3003.1,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079759280,0.30174677,3003.0,3002.2,3.64290233]
["bitfinex-derivatives","ETHF0:USTF0",1769079759477,0.00250163,3003.5,3002.2,3.47622233]
["bitfinex-derivatives","ETHF0:USTF0",1769079759683,0.30175856,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079759880,0.30175856,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079760082,0.30175856,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079760281,0.30175856,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079760483,0.30175856,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079760684,3.39745202,3003.5,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079760982,0.30176501,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079761186,0.30176501,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079761487,0.30176501,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079761688,0.30176501,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079761880,0.30176501,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079762082,0.30176501,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079762387,3.39745202,3003.5,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079762582,0.30181121,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079762781,0.30181121,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079762977,0.30181121,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079763186,0.30181121,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079763386,0.30181121,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079763687,0.30181121,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079763988,3.39745202,3003.5,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079764186,0.30184074,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079764389,0.30184074,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079764688,0.30184074,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079764886,0.30184074,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079765092,0.30184074,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079765289,0.30184074,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079765490,3.39745202,3003.5,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079765789,1.25257099,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079765990,0.30186609,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079766187,0.30186609,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079766380,0.30186609,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079766587,0.30186609,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079766787,0.30186609,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079766990,3.39745202,3003.5,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079767184,1.25276242,3003.4,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079767384,3.69685688,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079767586,0.30190649,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079767785,0.30190649,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079767989,0.30190649,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079768289,0.30190649,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079768491,3.39495039,3003.3,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079768690,0.30187702,3003.2,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079768890,0.30187702,3003.1,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079769091,0.30187702,3003.0,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079769394,0.30187702,3002.9,3001.8,3.41632641]
["bitfinex-derivatives","ETHF0:USTF0",1769079769695,0.30185792,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079769886,0.30185792,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079770089,3.39495039,3003.2,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079770291,3.69677625,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079770490,0.30182586,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079770694,0.30182586,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079770890,0.30182586,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079771093,0.30182586,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079771295,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079771594,0.30178156,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079771803,0.30178156,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772001,0.30178156,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772203,0.30178156,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772404,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772603,0.30174704,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772801,0.30174704,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079772998,0.30174704,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079773306,0.30174704,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079773605,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079773812,0.3017036,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079774105,0.3017036,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079774295,0.3017036,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079774497,0.3017036,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079774699,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079774911,0.30166988,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079775208,0.30166988,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079775407,0.30166988,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079775608,0.30166988,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079775808,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079776108,0.30164641,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079776302,0.30164641,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079776502,0.30164641,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079776702,3.39495039,3003.1,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079777005,0.30162841,3003.0,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079777203,0.30162841,3002.9,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079777404,0.30162841,3002.8,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079777607,40.96662,3003.3,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079777911,0.30161355,3003.2,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079778207,0.30161355,3003.1,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079778408,0.30161355,3003.0,3001.7,3.42132165]
["bitfinex-derivatives","ETHF0:USTF0",1769079778602,3.69656394,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079778807,0.30161355,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079779008,0.30161355,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079779306,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079779508,0.30155267,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079779712,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079779907,0.30156318,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079780108,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079780309,0.30156536,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079780611,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079780911,0.3015648,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079781110,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079781312,0.30158174,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079781514,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079781702,0.30158271,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079781901,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079782106,0.30161835,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079782306,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079782506,0.30160855,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079782808,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079783106,0.301604,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079783307,0.95062978,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079783507,0.30161058,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079783712,0.16664,3003.0,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079783905,0.30160426,3002.9,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079784100,0.30160426,3002.8,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079784301,0.16664,3003.0,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079784507,0.30162254,3002.9,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079784707,0.30162254,3002.8,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079784912,0.16664,3003.0,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079785114,0.30162949,3002.9,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079785303,0.30162949,3002.8,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079785506,0.16664,3003.0,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079785706,0.30165557,3002.9,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079785907,0.30165557,3002.8,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079786107,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079786313,0.30170236,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079786514,0.30170236,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079786714,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079786915,0.30176368,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079787103,0.30176368,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079787307,0.30176368,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079787508,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079787704,0.30180451,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079787904,0.30180451,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079788105,0.30180451,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079788312,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079788515,0.30183583,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079788715,0.30183583,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079788913,0.30183583,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079789114,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079789313,0.30185729,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079789512,0.30185729,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079789708,0.30185729,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079789912,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079790115,0.301865,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079790316,0.301865,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079790612,0.301865,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079790817,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079791019,0.30188208,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079791213,0.30188208,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079791413,0.30188208,3002.7,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079791616,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079791916,1.25139053,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079792220,0.94948822,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079792523,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079792818,1.25119225,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079793012,0.94925872,3002.8,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079793218,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079793417,1.25101676,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079793619,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079793819,1.25101838,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079794118,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079794318,1.25088151,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079794520,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079794720,1.25088697,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079795018,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079795220,1.25078068,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079795420,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079795621,1.25078631,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079795824,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079796022,1.25078591,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079796223,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079796423,1.25069989,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079796624,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079796923,1.25070808,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079797122,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079797326,1.25063936,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079797526,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079797823,1.25065246,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079798017,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079798217,0.30193522,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079798517,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079798723,0.30193466,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079798925,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079799121,0.30189274,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079799421,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079799619,0.30189209,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079799820,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079800020,0.30189157,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079800220,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079800423,0.30187793,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079800625,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079800825,0.30187793,3002.9,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079801025,3.7595492,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079801926,3.5929092,3003.0,3001.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079802129,0.95062978,3003.1,3001.7,4.58520287]
["bitfinex-derivatives","ETHF0:USTF0",1769079802328,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079802627,1.25030725,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079802829,1.25030725,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079803126,0.30186526,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079803322,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079803523,1.25032615,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079803724,1.25032615,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079804026,0.30183302,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079804328,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079804627,1.2503498,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079804826,1.2503498,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079805028,0.30180562,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079805229,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079805418,1.2504129,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079805623,1.2504129,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079805822,0.30180796,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079806018,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079806223,1.25057141,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079806423,1.25057141,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079806624,0.30182447,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079806823,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079807024,1.25068436,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079807237,1.25068436,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079807534,0.30184223,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079807718,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079807919,1.24815749,3003.3,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079808126,1.24815749,3003.2,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079808325,0.30183926,3003.1,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079808524,4.54353898,3003.4,3001.8,3.62957785]
["bitfinex-derivatives","ETHF0:USTF0",1769079808729,1.2480295,3003.3,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079809029,1.2480295,3003.2,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079809230,0.30177445,3003.1,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079809420,4.54353898,3003.4,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079809624,1.24822553,3003.3,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079809831,1.24822553,3003.2,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079810129,0.30194792,3003.1,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079810331,4.54353898,3003.4,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079810530,1.2482461,3003.3,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079810731,1.2482461,3003.2,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079810931,0.30194846,3003.1,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079811126,4.54353898,3003.4,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079811332,1.2482931,3003.3,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079811634,1.2482931,3003.2,3001.9,4.58020763]
["bitfinex-derivatives","ETHF0:USTF0",1769079811833,0.30197267,3003.1,3002.0,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079812033,0.16911163,3003.5,3002.2,4.45710714]
["bitfinex-derivatives","ETHF0:USTF0",1769079812234,1.24832052,3003.4,3002.2,4.45710714]
["bitfinex-derivatives","ETHF0:USTF0",1769079812432,1.24832052,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079812736,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079813032,1.24834247,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079813236,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079813425,1.24827233,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079813626,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079813834,1.24827021,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079814135,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079814331,1.24831199,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079814533,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079814732,1.24831194,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079815034,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079815234,1.24835881,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079815434,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079815634,1.24835778,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079815836,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079816132,1.24836461,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079816326,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079816528,1.24841992,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079816726,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079816936,1.24843669,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079817238,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079817431,1.24850355,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079817631,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079817831,1.24850497,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079818129,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079818326,1.24858271,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079818536,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079818838,1.24858519,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079819137,0.30205067,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079819331,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079819530,0.30205062,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079819730,0.30205062,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079820035,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079820231,0.30205935,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079820432,0.30205935,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079820631,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079820828,0.30209285,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079821131,0.30209285,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079821332,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079821533,0.30210645,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079821835,0.30210645,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079822037,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079822240,0.30212095,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079822537,0.30212095,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079822738,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079822934,0.3021214,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079823142,0.3021214,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079823438,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079823639,0.30212222,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079823841,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824043,0.30212131,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824240,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824435,0.30212082,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824636,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824637,0.30212082,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079824937,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079825233,0.3021232,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079825432,0.3021232,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079825743,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079826044,0.3021645,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079826238,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079826540,0.30216907,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079826838,0.30216741,3003.2,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079827043,0.95062978,3003.4,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079827238,0.3021771,3003.3,3002.2,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079827444,0.3021771,3003.2,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079827646,0.30217629,3003.1,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079827849,0.30217629,3003.0,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079828145,0.95062978,3003.4,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079828353,1.24886644,3003.3,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079828537,1.24886644,3003.2,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079828736,0.30220187,3003.1,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079828942,0.30220187,3003.0,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079829148,0.95062978,3003.4,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079829346,1.24893536,3003.3,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079829548,1.24893536,3003.2,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079829751,0.30221694,3003.1,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079829949,0.30221694,3003.0,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079830150,0.95062978,3003.4,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079830351,1.24903248,3003.3,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079830550,1.24903248,3003.2,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079830850,0.3022396,3003.1,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079831051,0.3022396,3003.0,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079831353,0.95062978,3003.4,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079831650,1.24914421,3003.3,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079831845,1.24914421,3003.2,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079832042,0.30226489,3003.1,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079832239,0.30226489,3003.0,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079832447,0.95062978,3003.4,3001.8,3.67317736]
["bitfinex-derivatives","ETHF0:USTF0",1769079832643,1.24927553,3003.3,3002.0,4.45710714]
["bitfinex-derivatives","ETHF0:USTF0",1769079832839,1.24927553,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079833046,0.30229373,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079833249,0.30229373,3003.0,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079833550,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079833754,1.24930402,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079833945,1.24930402,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079834141,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079834346,0.94703043,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079834546,1.2493317,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079834753,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079834955,0.94702879,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079835155,1.24933226,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079835455,1.24933226,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079835655,0.30230347,3003.0,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079835955,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079836149,1.24942429,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079836349,1.24942429,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079836549,1.24942429,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079836751,0.30232224,3003.0,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079837053,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079837253,1.25133481,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079837553,1.25133481,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079837756,1.25133481,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838058,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838355,1.25139871,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838553,0.30236021,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838748,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838749,0.30236021,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079838943,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079839151,1.25139828,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079839447,0.30236015,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079839648,0.30236015,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079839849,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079840053,1.25149192,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079840250,0.30239993,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079840457,0.30239993,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079840752,0.95062978,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079840954,1.25163837,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079841254,0.30244234,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079841455,0.30244234,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079841753,0.16911163,3003.5,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079841954,1.25176449,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079842155,1.25176449,3003.3,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079842357,0.30249003,3003.2,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079842548,0.30249003,3003.1,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079842750,0.16911163,3003.5,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079842951,1.41840596,3003.4,3002.1,3.50647736]
["bitfinex-derivatives","ETHF0:USTF0",1769079843152,5.04783399,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079843357,1.25178596,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079843558,1.25178596,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079843857,0.30250176,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079844058,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079844260,1.25172197,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079844557,1.25172197,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079844758,0.302472,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079844958,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079845150,1.2516963,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079845347,0.30244353,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079845654,0.30244353,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079845853,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079846057,1.25166135,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079846257,0.30242538,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079846458,0.30242538,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079846658,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079846857,1.25162049,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079847059,0.30240998,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079847257,0.30240998,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079847556,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079847761,1.25159866,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079847957,0.30240143,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079848157,0.30240143,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079848356,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079848557,1.25153414,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079848755,0.30239107,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079848954,0.30239107,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079849157,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079849359,1.25144994,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079849558,0.30238233,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079849755,0.30238233,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079849951,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079850159,1.25146385,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079850358,1.25146385,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079850561,0.30238701,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079850760,0.30235598,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079850954,0.30235598,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079851155,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079851456,1.25136294,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079851655,1.25136294,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079851855,0.30232318,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079852057,0.30232318,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079852262,0.30232318,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079852462,3.79604803,3003.3,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079852663,1.25123252,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079852864,1.25123252,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079853062,0.30227179,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079853265,0.30227179,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079853458,0.16663,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079853660,1.25120906,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079853860,0.3022506,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079854067,0.3022506,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079854265,0.16663,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079854468,1.2511624,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079854668,0.30222643,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079854867,0.30222643,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079855070,0.16663,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079855271,1.25118183,3003.1,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079855569,0.30222928,3003.0,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079855868,0.30222928,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079856068,0.16663,3003.2,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079856372,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079856568,0.3022228,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079856764,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079856968,0.30220316,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079857169,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079857369,0.30217221,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079857565,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079857867,0.30218915,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079858070,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079858267,0.30218436,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079858469,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079858664,0.30215861,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079858865,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079859069,0.30215838,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079859262,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079859463,0.30213667,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079859667,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079859866,0.30213835,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079860173,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079860372,0.30212078,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079860571,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079860773,0.30212129,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079860968,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079861268,0.30212171,3002.8,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079861464,0.16664,3002.9,3001.7,3.58332021]
["bitfinex-derivatives","ETHF0:USTF0",1769079861667,3.62942803,3002.5,3001.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1769079861870,0.16667,3002.4,3001.5,0.00254609]
["bitfinex-derivatives","ETHF0:USTF0",1769079862071,0.16667,3002.4,3001.1,4.18710106]
["bitfinex-derivatives","ETHF0:USTF0",1769079862273,0.16667,3002.4,3001.0,4.18710106]
["bitfinex-derivatives","ETHF0:USTF0",1769079863078,0.16667,3002.4,3001.0,4.19019622]
["bitfinex-derivatives","ETHF0:USTF0",1769079863571,0.95025674,3002.3,3001.0,4.19019622]
["bitfinex-derivatives","ETHF0:USTF0",1769079863778,4.74636477,3002.3,3001.0,0.00309516]
["bitfinex-derivatives","ETHF0:USTF0",1769079863975,3.62942803,3002.2,3001.0,0.00309516]
["bitfinex-derivatives","ETHF0:USTF0",1769079864678,3.62942803,3001.8,3000.4,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769079865069,40.8,3001.7,3000.1,3.57832497]
["bitfinex-derivatives","ETHF0:USTF0",1769079865271,44.42942803,3001.7,3000.1,3.57832497]
["bitfinex-derivatives","ETHF0:USTF0",1769079865673,44.42942803,3001.7,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079866472,44.59613803,3001.7,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079867176,3.79614803,3001.6,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079867381,3.62942803,3001.4,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079867781,4.92697674,3001.5,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079868180,0.00499524,3001.1,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079868381,0.00881721,3001.1,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079872282,3.847,3002.1,3000.1,3.58223779]
["bitfinex-derivatives","ETHF0:USTF0",1769079872684,3.847,3002.1,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079873183,7.41468687,3002.1,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079876082,0.99367063,3002.0,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079876278,0.99367063,3001.9,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079876485,0.99367063,3001.8,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079876682,0.1706387,3002.1,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079876882,0.99332998,3002.0,3000.4,3.41935146]
["bitfinex-derivatives","ETHF0:USTF0",1769079877080,3.39704817,3001.4,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079877386,3.56377817,3001.3,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079877783,0.16674,3001.2,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079877982,3.56378817,3001.2,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079880185,40.8,3001.1,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079881390,0.16674,3001.2,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079882091,40.8,3001.5,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079882295,0.16671,3001.8,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079882491,0.99038829,3001.7,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079882795,0.99038829,3001.6,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079882997,0.99038829,3001.5,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079883198,40.96671,3001.8,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079883399,0.99019925,3001.7,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079883693,0.16671,3001.8,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079884090,3.56375817,3001.8,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079884492,3.56375817,3001.7,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079888205,0.16671,3001.7,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079888504,3.945,3001.6,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079888906,7.50876817,3001.6,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079889205,0.16672,3001.5,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079894008,3.56376817,3001.5,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079894208,3.56376817,3001.5,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079896207,3.56377817,3001.3,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079897014,0.30198059,3001.2,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079897210,0.30198059,3001.1,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079897417,4.041,3001.1,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079898115,0.16673,3001.3,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079898411,0.30167134,3001.2,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079898607,4.043,3001.3,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079898805,0.30167872,3001.2,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079899008,4.043,3001.3,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079900219,4.063,3001.4,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079900421,0.30157529,3001.3,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079900624,4.063,3001.4,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079900926,0.95161568,3001.3,3000.1,3.42326428]
["bitfinex-derivatives","ETHF0:USTF0",1769079901922,0.16671,3001.7,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079902129,1.29335388,3001.6,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079902328,1.29335388,3001.5,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079902522,0.16671,3001.7,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079902722,1.29368607,3001.6,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079902921,1.29368607,3001.5,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903125,0.16671,3001.7,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903323,1.29377376,3001.6,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903523,1.29377376,3001.5,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903727,0.16671,3001.7,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903728,0.9922333,3001.4,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079903927,0.16671,3001.7,3000.5,3.62641322]
["bitfinex-derivatives","ETHF0:USTF0",1769079904125,0.95161568,3001.3,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079905225,0.99460858,3001.2,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079905431,0.95161568,3001.3,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079905632,0.99460939,3001.2,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079905833,0.95161568,3001.3,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079906130,0.99513157,3001.2,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079906331,0.95161568,3001.3,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079906524,0.99524442,3001.2,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079906725,0.95161568,3001.3,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079906925,0.99524944,3001.2,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079907125,0.99523514,3001.1,3000.1,3.6986074]
["bitfinex-derivatives","ETHF0:USTF0",1769079907326,5.21232568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079907525,1.29694184,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079907726,0.99525191,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079907925,0.99525191,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079908131,0.99525191,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079908326,0.99525191,3001.1,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079908529,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079908728,1.29682282,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079908927,0.95161568,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079909227,0.99513402,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079911427,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079911732,0.99551579,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079911934,0.99551579,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079912134,0.99551579,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079912329,0.99551579,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079912527,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079912730,0.99564397,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079912932,0.99564397,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079913132,0.99564397,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079913335,0.99564397,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079913634,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079913934,0.99580459,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079914233,0.99580459,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079914435,0.99580459,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079914633,0.99580459,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079914835,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079915035,0.99580249,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079915333,0.99580249,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079915532,0.99580249,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079915734,0.99580249,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079915937,1.11832568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079916136,1.2976144,3001.5,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079916336,0.99581151,3001.4,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079916634,0.99581151,3001.3,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079916832,0.99581151,3001.2,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079917035,0.95161568,3001.6,3000.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079917942,0.95161568,3001.6,3000.4,0.95161568]
["bitfinex-derivatives","ETHF0:USTF0",1769079918236,0.95161568,3001.9,3000.5,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079918433,0.30195321,3001.8,3000.7,0.95161568]
["bitfinex-derivatives","ETHF0:USTF0",1769079918633,5.34884915,3002.4,3001.3,4.64631026]
["bitfinex-derivatives","ETHF0:USTF0",1769079918839,2.37726629,3002.6,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079919338,3.32888197,3002.7,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079920441,3.33249063,3002.7,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079923228,0.00360866,3002.7,3001.9,0.95161568]
["bitfinex-derivatives","ETHF0:USTF0",1769079923430,0.00360866,3002.7,3002.0,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079923638,2.37726629,3003.0,3002.0,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079923839,2.37726629,3003.1,3002.0,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079924431,2.37726629,3003.2,3002.0,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079924633,2.38047873,3003.2,3002.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079925140,0.00321244,3003.2,3002.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079927940,2.37726629,3003.1,3002.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079928734,2.37726629,3003.0,3002.2,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079929843,0.95161568,3002.5,3001.3,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079930038,0.97980805,3002.4,3001.3,4.64631026]
["bitfinex-derivatives","ETHF0:USTF0",1769079930238,0.97980805,3002.3,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079930532,0.97980805,3002.2,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079930733,0.97980805,3002.1,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079931035,0.97980805,3002.0,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079931235,3.32888197,3002.7,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079931437,0.97960835,3002.6,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079931636,0.97960835,3002.5,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079931837,0.97960835,3002.4,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079932032,0.97960835,3002.3,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079932246,0.97960835,3002.2,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079932541,0.97960835,3002.1,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079932744,0.97960835,3002.0,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079932938,0.97960835,3001.9,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079933139,3.32888197,3002.7,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079933439,0.97958002,3002.6,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079933639,0.97958002,3002.5,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079933841,0.97958002,3002.4,3001.4,3.69469458]
["bitfinex-derivatives","ETHF0:USTF0",1769079934036,0.97958002,3002.3,3000.8,3.77607806]
["bitfinex-derivatives","ETHF0:USTF0",1769079934356,0.97958002,3002.3,3001.0,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079940450,0.95161568,3001.8,3000.6,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079945452,0.95161568,3001.5,3000.2,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079945748,0.95161568,3001.7,3000.4,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079947047,2.37726629,3002.5,3000.9,0.95161568]
["bitfinex-derivatives","ETHF0:USTF0",1769079947048,3.46337004,3002.3,3000.9,0.95161568]
["bitfinex-derivatives","ETHF0:USTF0",1769079947252,0.98145036,3002.2,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079947446,1.93306604,3002.1,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079947645,0.98145036,3002.0,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079947852,0.98145036,3001.9,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079948046,0.98145036,3001.8,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079948246,0.95161568,3002.1,3000.9,4.56093374]
["bitfinex-derivatives","ETHF0:USTF0",1769079948448,0.95161568,3002.1,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079948449,3.46337004,3001.9,3000.2,3.77610806]
["bitfinex-derivatives","ETHF0:USTF0",1769079948646,0.95161568,3001.5,3000.2,3.77610806]
["bitfinex-derivatives","ETHF0:USTF0",1769079959853,0.95161568,3001.2,3000.2,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079960757,0.95161568,3000.9,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079961055,0.00292861,3000.9,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079961254,3.46629865,3000.9,3000.1,0.00391282]
["bitfinex-derivatives","ETHF0:USTF0",1769079961660,3.46629865,3000.9,2999.4,3.60931806]
["bitfinex-derivatives","ETHF0:USTF0",1769079962750,3.46629865,3000.9,2999.4,3.61263922]
["bitfinex-derivatives","ETHF0:USTF0",1769079967276,0.00292861,3000.9,2999.4,3.61263922]
["bitfinex-derivatives","ETHF0:USTF0",1769079968677,0.00292861,3000.9,2999.7,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079968880,3.52321448,3001.7,2999.7,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079969177,3.68993448,3001.5,2999.9,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079969370,3.52321448,3001.3,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079969772,3.52607305,3001.3,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769079970066,3.52607305,3001.3,3000.0,3.58389629]
["bitfinex-derivatives","ETHF0:USTF0",1769079970576,0.00285857,3001.3,3000.0,3.58389629]
["bitfinex-derivatives","ETHF0:USTF0",1769079976089,0.00285857,3001.3,3000.1,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079979890,0.00285857,3001.3,3000.2,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079983996,0.00285857,3001.3,3000.2,8.15090105]
["bitfinex-derivatives","ETHF0:USTF0",1769079984296,0.00285857,3001.3,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079991395,0.1667,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079991600,1.27529574,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079991800,0.30216505,3001.7,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079992002,0.30216505,3001.6,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079992200,0.30216505,3001.5,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079992399,0.00416411,3001.5,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079998601,0.30231312,3001.4,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079998803,0.00416411,3001.5,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079999001,0.30231359,3001.4,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079999201,0.00416411,3001.5,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769079999500,0.1667,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080000509,0.16777637,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080002005,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080002395,0.97438307,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080002600,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080002800,0.97438323,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080003002,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080003207,0.97438153,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080003409,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080003607,0.97451333,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080003808,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080004009,0.97451348,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080004208,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080004503,0.97464663,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080004707,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080004909,0.97464713,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080005208,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080005411,0.97469721,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080005600,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080005804,0.97470561,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080006005,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080006205,0.97470554,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080006406,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080006598,0.97471161,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080006801,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080007004,0.97471153,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080007211,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080007412,0.97471628,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080007614,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080007812,0.9747164,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080008013,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080008215,0.97470824,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080008414,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080008617,0.97472461,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080008806,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080009010,0.97472371,3001.8,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080009210,3.74021786,3001.9,3000.3,3.57890105]
["bitfinex-derivatives","ETHF0:USTF0",1769080009513,4.52433097,3001.7,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080009715,3.57244149,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080010109,0.95188948,3001.3,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080010316,3.57244149,3001.6,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080010515,0.16673,3001.4,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080011418,0.29966665,3001.3,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080011617,0.29966665,3001.2,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080011815,0.29966665,3001.1,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080012018,0.29966665,3001.0,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080012218,0.16673,3001.4,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080012518,0.29959395,3001.3,3000.0,3.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1769080012713,3.57244149,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080012918,0.29959395,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080014115,3.87203544,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080014318,3.57244149,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080017821,0.16674,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080018120,0.29934627,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080018321,0.29934627,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080018514,0.16674,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080018710,0.29932322,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080018917,0.29932322,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080019216,0.16674,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080019414,0.29930698,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080019615,0.16674,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080019818,0.29931237,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080020121,0.16674,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080022924,0.95175839,3000.9,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080030136,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080030329,0.29963673,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080030528,0.29963673,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080030728,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080030930,0.29965198,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080031130,0.29965198,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080031332,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080031631,0.29966852,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080031831,0.29966852,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080032032,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080032226,0.29967566,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080032433,0.29967566,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080032628,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080032833,0.29968679,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080033138,0.29968679,3001.0,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080033438,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080034340,0.29974666,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080034541,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080034839,0.29974661,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080035040,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080035236,0.29974598,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080035542,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080035734,0.29976354,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080035930,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080036141,0.29976353,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080036441,1.11849839,3001.2,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080036640,0.29977228,3001.1,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080036842,0.95175839,3000.9,3000.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080039942,1.11849839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080040143,0.98207719,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080040338,1.11849839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080040539,0.98196629,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080040743,1.11849839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080040946,0.98196691,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080041242,1.11849839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080041434,0.98190326,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080041634,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080041844,0.98190345,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080042144,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080042343,0.98186271,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080042543,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080042744,0.98186331,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080042943,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080043246,0.9818616,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080043446,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080043642,0.98181096,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080043842,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080044044,0.98181173,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080044243,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080044547,0.98176676,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080044748,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080045047,0.98171081,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080045249,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080045448,0.98164223,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080045653,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080045849,0.98161969,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080046142,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080046342,0.9815672,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080046542,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080046745,0.98156641,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080046941,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080047144,0.9815663,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080047349,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080047549,0.98297563,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080047848,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080048039,0.98297571,3001.1,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080048238,0.95175839,3001.2,3000.0,3.48859301]
["bitfinex-derivatives","ETHF0:USTF0",1769080048442,4.52100576,3001.5,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080048743,1.28273946,3001.4,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080048941,1.28273946,3001.3,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049146,4.52100576,3001.5,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049147,0.98295491,3001.2,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049346,4.52100576,3001.5,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049547,1.282771,3001.4,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049748,1.282771,3001.3,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080049949,0.98297109,3001.2,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080050250,4.52100576,3001.5,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080050443,1.28277536,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080050640,1.28277536,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080050844,0.98298472,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080051141,0.98298472,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080051342,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080051643,1.28267928,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080051843,1.28267928,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080052148,0.98290141,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080052351,0.98290141,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080052649,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080052849,1.28271927,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080053050,1.28271927,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080053249,0.98293076,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080053449,0.98293076,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080053647,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080053848,1.28267819,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080054048,1.28267819,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080054248,0.98289778,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080054450,0.98289778,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080054652,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080054852,1.28268047,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080055053,1.28268047,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080055254,0.98289782,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080055445,0.98289782,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080055648,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080055841,1.28267776,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056046,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056047,1.28267776,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056253,0.98289375,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056453,0.98289375,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056652,4.52100576,3001.5,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080056853,1.28268633,3001.4,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080057054,1.28268633,3001.3,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080057248,0.98289756,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080057444,0.98289756,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080057652,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080057854,0.98285997,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080058053,0.98285536,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080058351,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080058553,0.98287373,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080058753,0.98287373,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080058949,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080059154,0.98282794,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080059454,0.98282794,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080059653,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080059849,0.98284385,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080060049,0.98284385,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080060245,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080060455,0.98286207,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080060662,0.98286207,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080060859,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080061154,0.98286209,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080061356,0.98286209,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080061546,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080061750,0.98290693,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080061954,0.98290693,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080062255,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080062554,0.98296003,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080062853,0.98296003,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080063054,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080063254,0.98295818,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080063555,0.98295818,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080063747,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080063946,0.98295816,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080064151,0.98295816,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080064346,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080064557,0.98297001,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080064761,0.98297001,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080065057,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080065355,1.28291974,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080065554,0.98305108,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080065758,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080065956,1.28289682,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080066157,0.98304225,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080066360,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080066559,1.28300852,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080066858,0.98314602,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080067054,0.98314602,3000.9,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080067254,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080067454,1.28315973,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080067655,0.98327962,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080067859,0.98327962,3000.9,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080068048,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080068248,0.98347339,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080068449,0.98347339,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080068654,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080068850,0.98347411,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080069054,0.98347411,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080069258,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080069455,0.98347334,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080069656,0.98347334,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080069857,0.95175839,3001.2,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080070058,0.98323777,3001.1,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080070254,0.98323777,3001.0,3000.1,3.48359777]
["bitfinex-derivatives","ETHF0:USTF0",1769080070453,2.37726629,3001.7,3000.1,4.43535616]
["bitfinex-derivatives","ETHF0:USTF0",1769080070649,1.2836288,3001.6,3000.8,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080070854,1.2836288,3001.5,3000.8,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080071059,0.00107637,3001.9,3000.8,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080071060,0.98364822,3001.4,3000.8,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080071262,0.98364822,3001.3,3000.8,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080071457,0.00107637,3001.9,3000.8,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080071655,1.27861083,3001.8,3000.8,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080071854,1.27861083,3001.7,3000.8,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080072053,1.27861083,3001.6,3000.8,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080072254,0.00107637,3001.9,3000.8,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080072460,0.29987105,3001.8,3000.9,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080072761,0.29987105,3001.7,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080072960,0.29987105,3001.6,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080073153,0.00107637,3001.9,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080073354,0.29982008,3001.8,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080073550,0.29982008,3001.7,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080073757,0.29982008,3001.6,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080073961,0.00107637,3001.9,3000.5,4.39026648]
["bitfinex-derivatives","ETHF0:USTF0",1769080074158,0.29981912,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080074460,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080074662,0.29985555,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080074862,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080075063,0.29988256,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080075263,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080075463,0.29979985,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080075672,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080075868,0.29979875,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080076168,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080084271,0.96735944,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080084471,0.96735944,3001.7,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080084662,0.96735944,3001.6,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080084863,0.96735944,3001.5,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080085069,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080085269,0.96735301,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080085471,0.96735301,3001.7,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080085670,0.96735301,3001.6,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080085871,0.96735301,3001.5,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080086070,0.00107637,3001.9,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080086270,0.96740719,3001.8,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080086470,0.96740719,3001.7,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080086671,0.96740719,3001.6,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080086972,0.96740719,3001.5,3000.6,3.43850809]
["bitfinex-derivatives","ETHF0:USTF0",1769080087273,0.00107637,3001.9,3000.8,4.68638827]
["bitfinex-derivatives","ETHF0:USTF0",1769080087573,6.07646381,3002.6,3000.9,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080087773,0.29916833,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080087962,0.29916833,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080088166,6.07646381,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080088367,0.29916164,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080088563,0.29916164,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080088770,6.07646381,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080088969,0.2991162,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080089166,0.2991162,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080089368,3.69919752,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080089569,0.29907791,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080089871,0.29907791,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080090068,3.69919752,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080090269,0.29908145,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080090567,0.29908145,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080090768,3.69919752,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080091073,0.29907141,3002.5,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080091274,0.29907141,3002.4,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080091475,3.69919752,3002.6,3000.9,3.90198003]
["bitfinex-derivatives","ETHF0:USTF0",1769080091674,0.29905445,3002.5,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080091874,2.37726629,3002.7,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080092071,0.29907221,3002.6,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080092274,0.29907221,3002.5,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080092474,2.37726629,3002.7,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080092768,0.29905992,3002.6,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080092976,0.29905992,3002.5,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080093179,2.54391629,3002.8,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080093476,0.29908327,3002.7,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080093673,0.29908327,3002.6,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080093874,0.29908327,3002.5,3001.1,3.90197003]
["bitfinex-derivatives","ETHF0:USTF0",1769080094077,2.37726629,3002.8,3001.3,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080094272,0.29908026,3002.7,3001.3,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080094574,0.29908026,3002.6,3001.3,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080094778,2.37726629,3002.8,3001.3,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080094972,0.29905364,3002.7,3001.3,3.90196003]
["bitfinex-derivatives","ETHF0:USTF0",1769080095167,2.37726629,3002.9,3001.3,3.90196003]
["bitfinex-derivatives","ETHF0:USTF0",1769080095373,0.29908687,3002.8,3001.3,3.90196003]
["bitfinex-derivatives","ETHF0:USTF0",1769080095573,0.29908687,3002.7,3001.3,3.90196003]
["bitfinex-derivatives","ETHF0:USTF0",1769080095772,2.37726629,3003.0,3001.5,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080096072,0.29904985,3002.9,3001.7,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080096275,0.29904985,3002.8,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080096676,2.37726629,3003.1,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080096975,0.29903244,3003.0,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080097180,0.29903244,3002.9,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080097368,2.37726629,3003.2,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080097568,0.29901574,3003.1,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080097774,0.29901574,3003.0,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080098078,0.29901574,3002.9,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080098274,0.29901574,3002.8,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080098577,2.37726629,3003.1,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080098779,0.29902514,3003.0,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080098982,0.29902514,3002.9,3001.7,3.73948359]
["bitfinex-derivatives","ETHF0:USTF0",1769080099170,3.99822266,3002.8,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080099373,3.99822266,3002.7,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080099568,4.95649784,3002.6,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080099775,1.25730032,3002.5,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080099978,0.95827518,3002.4,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080100178,0.95827518,3002.3,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080100376,0.95827518,3002.2,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080100580,0.95827518,3002.1,3001.7,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769080100781,0.95827518,3002.0,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080101078,3.69919752,3002.6,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080101282,1.25775422,3002.5,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080101483,1.25775422,3002.4,3001.1,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080101686,0.95853209,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080101980,0.95853209,3002.2,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080102279,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080102280,0.95853209,3002.1,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080102481,0.95853209,3002.0,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080102677,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080102876,0.95856607,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080103077,0.95856607,3002.2,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080103281,0.95856607,3002.1,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080103584,0.95856607,3002.0,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080103783,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080103984,0.95858968,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080104283,0.95858968,3002.2,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080104483,0.95858968,3002.1,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080104673,0.95858968,3002.0,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080104877,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080105179,1.25798748,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080105379,0.95861341,3002.2,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080105680,0.95861341,3002.1,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080105878,0.95861341,3002.0,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080106079,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080106280,0.29940398,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080106478,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080106779,0.29941387,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080106973,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080107179,0.29941418,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080107478,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080107680,0.29942677,3002.3,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080107985,0.00281308,3002.4,3001.1,3.73943914]
["bitfinex-derivatives","ETHF0:USTF0",1769080109785,0.00281308,3002.4,3001.3,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080110087,3.86579752,3003.7,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080110385,3.69919752,3003.5,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080110585,4.95250309,3003.4,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080110884,1.25330557,3003.3,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080111085,0.29951462,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080111382,0.29951462,3003.1,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080111585,0.29951462,3003.0,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080111785,0.29951462,3002.9,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080111985,0.29951462,3002.8,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080112185,0.00144048,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080112381,0.29946171,3003.1,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080112581,0.29946171,3003.0,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080112782,0.29946171,3002.9,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080112982,0.29946171,3002.8,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080113188,0.00144048,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080113386,0.29946386,3003.1,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080113585,0.29946386,3003.0,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080113788,0.29946386,3002.9,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080113988,0.29946386,3002.8,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080114189,0.00144048,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080114382,0.29947585,3003.1,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080114689,0.29947585,3003.0,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080114889,0.29947585,3002.9,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080115188,0.29947585,3002.8,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080115377,0.00144048,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080115582,0.29953243,3003.1,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080115785,0.00144048,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080122693,3.70980474,3003.2,3001.6,3.73523003]
["bitfinex-derivatives","ETHF0:USTF0",1769080128593,3.70980474,3003.2,3001.5,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769080129600,3.70980474,3003.2,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080133302,4.00785688,3003.1,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080133601,3.70836426,3003.1,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080135102,3.70836426,3002.9,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080146910,0.00144048,3003.2,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080147111,1.25733237,3003.1,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080147311,0.30048713,3003.0,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080147610,0.00144048,3003.2,3002.0,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080147816,0.30049726,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080148020,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080148315,0.30048231,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080148512,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080148716,0.30048565,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080149017,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080149218,0.30047419,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080149413,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080149614,0.30046616,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080149814,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080150009,0.30046615,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080150217,0.00144048,3003.2,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080150518,0.30044646,3003.1,3002.1,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080150817,0.00144048,3003.2,3002.1,4.49540873]
["bitfinex-derivatives","ETHF0:USTF0",1769080151010,0.00144048,3003.2,3002.2,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080155125,0.00144048,3003.2,3002.4,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080158924,0.00144048,3003.2,3002.2,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080165839,0.00144048,3003.2,3002.4,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080166732,0.00144048,3003.2,3002.4,4.49540873]
["bitfinex-derivatives","ETHF0:USTF0",1769080166941,6.489,3004.0,3002.7,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080167139,1.25692524,3003.9,3002.7,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080167339,1.25692524,3003.8,3002.7,4.49540873]
["bitfinex-derivatives","ETHF0:USTF0",1769080167639,0.95681793,3003.7,3002.7,4.49540873]
["bitfinex-derivatives","ETHF0:USTF0",1769080167838,0.95681793,3003.6,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168040,3.5679823,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168228,1.25553218,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168432,1.25553218,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168633,0.95547711,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168834,3.5679823,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080168835,0.95547711,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080169034,3.5679823,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080169341,1.2554304,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080169537,1.2554304,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080169735,0.95541731,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080170039,0.95541731,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080170240,3.5679823,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080170440,1.25523735,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080170641,1.25523735,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080170939,0.95524693,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080171135,0.95524693,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080171336,4.51845543,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080171642,1.25518434,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080171941,0.95519922,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080172141,0.95519922,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080172342,0.95519922,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080172541,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080172742,1.25523559,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080173044,0.9552589,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080173239,0.9552589,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080173442,0.9552589,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080173641,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080173940,1.25514747,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080174140,0.95519694,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080174438,0.95519694,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080174640,0.95519694,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080174942,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080175242,1.25517127,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080175541,0.95522562,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080175742,0.95522562,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080176040,0.95522562,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080176240,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080176442,1.25539908,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080176642,0.95541649,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080176843,0.95541649,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080177042,0.95541649,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080177242,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080177437,1.25552814,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080177634,0.95551574,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080177837,0.95551574,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080178038,0.95551574,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080178339,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080178537,1.25555446,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080178737,0.95553488,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080178941,0.95553488,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080179136,0.95553488,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080179443,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080179645,1.25558808,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080179843,0.95555417,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080180037,0.95555417,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080180237,0.95555417,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080180439,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080180638,1.25564983,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080180843,0.9555955,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080181139,0.9555955,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080181340,0.9555955,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080181538,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080181732,1.25565946,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080181937,0.95559561,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080182141,0.95559561,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080182342,0.95559561,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080182543,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080182845,0.9556052,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080183044,0.9556052,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080183246,0.9556052,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080183450,0.9556052,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080183638,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080183940,0.9556769,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080184145,0.9556769,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080184339,0.9556769,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080184543,0.9556769,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080184751,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080184947,0.95570267,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080185152,0.95570267,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080185451,0.95570267,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080185750,0.95570267,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080185953,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080186250,0.95571967,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080186451,0.95571967,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080186642,0.95571967,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080186843,0.95571967,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080187044,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080187248,0.95574331,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080187449,0.95574331,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080187648,0.95574331,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080187849,0.95574331,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080188049,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080188249,0.95578224,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080188451,0.95578224,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080188652,0.95578224,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080188950,0.95578224,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080189152,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080189354,0.95581123,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080189548,0.95581123,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080189746,0.95581123,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080189957,0.95581123,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080190160,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080190457,0.9558554,3004.0,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080190656,0.9558554,3003.9,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080190958,0.9558554,3003.8,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080191253,0.9558554,3003.7,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080191556,0.95047313,3004.1,3002.8,3.5449356]
["bitfinex-derivatives","ETHF0:USTF0",1769080191852,0.95597778,3004.0,3003.0,4.51366537]
["bitfinex-derivatives","ETHF0:USTF0",1769080192056,0.95597778,3003.9,3003.3,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080192251,5.92322025,3004.6,3003.3,0.95478238]
["bitfinex-derivatives","ETHF0:USTF0",1769080192456,1.25635695,3004.5,3003.3,4.51797462]
["bitfinex-derivatives","ETHF0:USTF0",1769080192656,1.25635695,3004.4,3003.3,4.51797462]
["bitfinex-derivatives","ETHF0:USTF0",1769080192857,0.95603247,3004.3,3003.4,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080193158,0.95603247,3004.2,3003.4,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080193358,0.95603247,3004.1,3003.4,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080193558,0.95603247,3004.0,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080193862,3.32773942,3004.7,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080194060,1.25628508,3004.6,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080194258,1.25628508,3004.5,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080194461,1.25628508,3004.4,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080194656,0.95598052,3004.3,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080194855,0.95598052,3004.2,3003.5,3.56818748]
["bitfinex-derivatives","ETHF0:USTF0",1769080195063,0.60785781,3004.1,3003.7,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080195264,2.37726629,3004.9,3003.7,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080195560,0.30026735,3004.8,3003.7,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080195749,0.30026735,3004.7,3003.7,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080195953,0.30026735,3004.6,3003.7,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080196156,2.37726629,3004.9,3003.9,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080196363,2.97158286,3005.2,3003.9,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080196364,2.37726629,3005.0,3003.9,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080197159,2.37726629,3005.1,3003.9,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080197867,2.37726629,3005.1,3003.9,4.51366537]
["bitfinex-derivatives","ETHF0:USTF0",1769080198067,2.37726629,3005.0,3003.9,4.51366537]
["bitfinex-derivatives","ETHF0:USTF0",1769080198468,2.37726629,3005.0,3003.9,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080198766,2.37726629,3005.0,3004.0,3.56319224]
["bitfinex-derivatives","ETHF0:USTF0",1769080200765,5.92322025,3005.0,3003.7,1.11707313]
["bitfinex-derivatives","ETHF0:USTF0",1769080200967,3.54595396,3004.8,3003.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769080202067,4.36141129,3004.6,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080202267,3.59431371,3004.5,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080202658,0.95047313,3004.6,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080202659,2.37726629,3004.8,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080203064,2.37726629,3004.8,3003.7,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080203770,5.97158,3004.9,3003.7,0.95047313]
["bitfinex-derivatives","ETHF0:USTF0",1769080207071,0.9464043,3004.8,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080207268,0.9464043,3004.7,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080207469,0.9464043,3004.6,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080207670,0.9464043,3004.5,3003.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080207869,0.9464043,3004.4,3003.5,3.74691422]
["bitfinex-derivatives","ETHF0:USTF0",1769080208173,2.37726629,3005.1,3003.5,3.74691422]
["bitfinex-derivatives","ETHF0:USTF0",1769080208374,0.29780873,3005.0,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080208570,3.59431371,3005.3,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080208571,0.29780873,3004.9,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080208770,0.29780873,3004.8,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080208975,5.97158,3005.2,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080209275,0.29780717,3005.1,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080209468,0.29780717,3005.0,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080209770,0.29780717,3004.9,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080209972,0.29780717,3004.8,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080210274,3.59431371,3005.2,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080210476,0.2978139,3005.1,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080210673,3.59431371,3005.2,3003.6,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080210875,0.29781362,3005.1,3003.7,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080211078,0.29781362,3005.0,3003.7,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080211272,0.29781362,3004.9,3003.7,3.74190898]
["bitfinex-derivatives","ETHF0:USTF0",1769080211579,0.29781362,3004.8,3003.7,3.57530898]
["bitfinex-derivatives","ETHF0:USTF0",1769080211875,3.59431371,3005.2,3003.7,3.57530898]
["bitfinex-derivatives","ETHF0:USTF0",1769080212063,0.29783492,3005.1,3003.7,3.57530898]
["bitfinex-derivatives","ETHF0:USTF0",1769080212264,0.29783492,3005.0,3003.7,3.57530898]
["bitfinex-derivatives","ETHF0:USTF0",1769080212467,0.29783492,3004.9,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080212669,0.29783492,3004.8,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080212873,5.97158,3005.4,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080213068,0.29785327,3005.3,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080213375,0.29785327,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080213674,0.29784636,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080213875,0.29784636,3005.0,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080214075,0.29784636,3004.9,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080214379,0.29784636,3004.8,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080214675,5.97158,3005.4,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080214874,0.29786122,3005.3,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080215074,0.29786122,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080215274,0.29786122,3005.1,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080215573,0.29786122,3005.0,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080215770,0.29786122,3004.9,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080216072,0.29786122,3004.8,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080216270,5.97158,3005.4,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080216473,0.29788839,3005.3,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080216678,0.29788839,3005.2,3003.9,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769080216874,3.59431371,3005.4,3004.0,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769080217177,0.29789367,3005.3,3004.1,3.74188898]
["bitfinex-derivatives","ETHF0:USTF0",1769080217378,0.29789367,3005.2,3004.1,3.74188898]
["bitfinex-derivatives","ETHF0:USTF0",1769080217679,0.29789367,3005.1,3004.1,3.74188898]
["bitfinex-derivatives","ETHF0:USTF0",1769080217978,0.29789367,3005.0,3004.1,3.74188898]
["bitfinex-derivatives","ETHF0:USTF0",1769080218172,2.37726629,3005.7,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769080218369,0.29792263,3005.6,3004.2,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769080218566,0.29792263,3005.5,3004.2,3.74187898]
["bitfinex-derivatives","ETHF0:USTF0",1769080218766,0.29792263,3005.4,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080218969,0.29792263,3005.3,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080219175,0.29792263,3005.2,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080219372,0.29792263,3005.1,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080219671,2.37726629,3005.7,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080219866,0.29790392,3005.6,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080220070,1.23512056,3005.5,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080220270,1.23512056,3005.4,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080220466,1.23512056,3005.3,3004.3,3.74186898]
["bitfinex-derivatives","ETHF0:USTF0",1769080220672,1.23512056,3005.2,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080220872,1.23512056,3005.1,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080221075,0.93721664,3005.0,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080221273,3.59431371,3005.6,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080221473,1.23528131,3005.5,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080221676,1.23528131,3005.4,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080221878,1.23528131,3005.3,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080222176,1.23528131,3005.2,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080222375,1.23528131,3005.1,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080222576,0.93732715,3005.0,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080222778,3.59431371,3005.6,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080222980,0.9373403,3005.5,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080223178,0.9373403,3005.4,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080223378,0.9373403,3005.3,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080223574,0.9373403,3005.2,3004.3,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080223878,0.9373403,3005.1,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080224071,2.37726629,3005.9,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080224576,5.97158,3006.0,3004.4,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769080225580,5.97158,3006.0,3004.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769080225780,3.59431371,3006.0,3004.5,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769080230478,3.59431371,3006.0,3004.6,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769080230683,3.59431371,3006.0,3004.7,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769080230885,3.59431371,3006.0,3004.8,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769080231479,3.47608998,3007.0,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080231681,6.65541,3007.1,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080231682,3.47608998,3006.8,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080231984,6.65541,3007.1,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080231985,3.47608998,3006.6,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080233484,3.47608998,3006.4,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080241389,3.47608998,3006.4,3005.3,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769080242495,3.47608998,3006.4,3005.1,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080255401,2.37726629,3007.4,3005.1,3.65424326]
["bitfinex-derivatives","ETHF0:USTF0",1769080255699,3.47608998,3006.8,3005.4,0.94917418]
["bitfinex-derivatives","ETHF0:USTF0",1769080259904,3.47608998,3006.8,3005.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769080260101,3.47608998,3007.2,3005.8,0.94917418]
["bitfinex-derivatives","ETHF0:USTF0",1769080260305,4.40849837,3007.1,3005.8,0.94917418]
["bitfinex-derivatives","ETHF0:USTF0",1769080260502,3.47608998,3007.0,3005.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1769080262205,3.47608998,3007.0,3005.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769080262507,3.47608998,3007.0,3005.7,4.64248]
["bitfinex-derivatives","ETHF0:USTF0",1769080267509,3.47608998,3007.0,3005.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769080267712,3.47608998,3007.0,3005.5,0.00385146]
["bitfinex-derivatives","ETHF0:USTF0",1769080268914,3.47608998,3007.0,3005.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080280525,3.47608998,3007.0,3005.8,3.93275062]
["bitfinex-derivatives","ETHF0:USTF0",1769080281026,3.47608998,3007.0,3005.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080281328,3.47608998,3007.0,3005.8,3.93275062]
["bitfinex-derivatives","ETHF0:USTF0",1769080282428,3.47608998,3007.0,3006.5,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080283030,3.70822876,3007.8,3006.5,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080283231,3.70822876,3007.6,3006.5,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080283419,4.00623814,3007.5,3006.5,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080283625,0.29800938,3007.4,3006.5,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080283824,0.29800938,3007.4,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080284130,3.70822876,3007.5,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080284823,3.70822876,3007.5,3006.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080288943,3.70822876,3007.9,3006.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080289240,3.70822876,3007.7,3006.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080289439,3.70822876,3007.5,3006.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080290634,3.70822876,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080290935,0.1663,3009.1,3007.7,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080291137,0.94784351,3008.6,3007.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1769080291340,0.94784351,3008.7,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080292044,0.95143353,3008.7,3007.3,0.95103928]
["bitfinex-derivatives","ETHF0:USTF0",1769080292542,0.94784351,3008.4,3007.3,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1769080292737,0.94784351,3008.4,3006.9,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1769080292938,3.45655879,3008.3,3006.9,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1769080293137,3.45655879,3008.3,3006.9,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769080293642,3.45655879,3008.3,3006.9,0.16992877]
["bitfinex-derivatives","ETHF0:USTF0",1769080295649,3.45655879,3008.3,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080296641,4.40799232,3008.7,3007.4,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080296841,3.45655879,3008.6,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080301150,3.45655879,3008.6,3007.4,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080301543,3.45655879,3008.5,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080302548,4.4044023,3008.3,3007.0,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769080302746,4.67445477,3008.2,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080302945,0.31002488,3008.1,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080303149,1.21794812,3008.0,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080303350,0.31002488,3007.9,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080303853,0.31002488,3007.8,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080304054,0.31002488,3007.7,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080304351,0.31002488,3007.6,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080304552,0.31605343,3007.5,3006.9,0.00350877]
["bitfinex-derivatives","ETHF0:USTF0",1769080304750,3.45655879,3007.8,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080304947,0.31606156,3007.7,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080305148,0.31606156,3007.6,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080305349,0.31606156,3007.5,3006.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769080305651,3.45655879,3007.8,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080305852,0.32431752,3007.7,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080306056,0.32431752,3007.6,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080306245,0.32431752,3007.5,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080306442,3.45655879,3007.8,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080306748,0.3243535,3007.7,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080306947,0.3243535,3007.6,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080307251,0.3243535,3007.5,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080307453,3.45655879,3007.8,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080307653,0.32439639,3007.7,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080307848,0.32439639,3007.6,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080308153,0.32439639,3007.5,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080308348,3.45655879,3007.8,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080308552,0.3244455,3007.7,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080308751,0.32444539,3007.6,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080308949,0.32444539,3007.5,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080309144,0.32450475,3007.4,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080309350,3.45655879,3008.2,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080309545,1.2332528,3008.1,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080309755,1.2332528,3008.0,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080309957,1.2332528,3007.9,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080310156,3.45655879,3008.2,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080310157,0.32450442,3007.8,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080310460,0.32450442,3007.7,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080310650,0.32450442,3007.6,3006.9,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080310851,3.45655879,3008.6,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311055,1.23353044,3008.5,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311251,1.23353044,3008.4,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311447,1.23353044,3008.3,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311750,3.45655879,3008.6,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311751,1.23353044,3008.2,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080311956,1.23353044,3008.1,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080312158,0.32456377,3008.0,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080312357,0.32456377,3007.9,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080312558,3.45655879,3008.6,3007.4,3.6722004]
["bitfinex-derivatives","ETHF0:USTF0",1769080312753,0.90934576,3008.5,3007.3,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080312953,4.36590455,3008.4,3007.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769080313148,0.90934576,3008.3,3007.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769080313355,0.90934576,3008.3,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080313356,3.45655879,3008.1,3006.7,0.95546436]
["bitfinex-derivatives","ETHF0:USTF0",1769080313557,5.31374806,3008.0,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080313757,0.90934576,3007.9,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080314462,4.36590455,3007.9,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080314657,0.90934576,3007.8,3006.7,0.00762085]
["bitfinex-derivatives","ETHF0:USTF0",1769080315662,0.90934576,3007.8,3006.8,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080315857,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080316162,0.90941413,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080316361,0.90941413,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080316659,0.90941413,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080316860,0.90941413,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080317062,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080317261,0.90950773,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080317455,0.90950773,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080317651,0.90950773,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080317851,0.90950773,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080318055,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080318257,0.9080453,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080318556,0.9080453,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080318759,0.9080453,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080318957,0.9080453,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080319157,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080319358,0.90804928,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080319564,0.90804928,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080319764,0.90804928,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080319962,0.90804928,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080320161,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080320365,0.90802724,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080320565,0.90802724,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080320865,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080320866,0.90802724,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080321063,0.90802724,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080321264,0.90808012,3007.8,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080321465,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080321664,0.90808098,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080321863,0.90808098,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080322064,0.90808098,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080322365,0.90808098,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080322563,3.45655879,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080322764,0.90789472,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080323063,0.90789472,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080323264,0.90789472,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080323465,0.90789472,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080323667,3.45853153,3008.5,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080323871,3.45853153,3008.3,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080324070,4.36642112,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080324270,0.90788959,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080324473,0.90788959,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080324672,1.23049876,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080324874,0.32260917,3007.8,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080325071,0.32260917,3007.7,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080325271,3.45853153,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080325471,1.23046547,3008.1,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080325672,1.23046547,3008.0,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080325872,0.32258956,3007.9,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080326072,3.45853153,3008.2,3007.1,0.94784351]
["bitfinex-derivatives","ETHF0:USTF0",1769080326269,3.45853153,3008.0,3006.8,5.41484351]
["bitfinex-derivatives","ETHF0:USTF0",1769080326569,2.39291869,3008.7,3006.4,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080326570,4.40637504,3007.4,3006.4,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080326768,0.35420436,3007.3,3006.3,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080326975,3.45853153,3007.3,3006.3,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080327176,3.45853153,3007.3,3006.2,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080327575,3.45853153,3007.3,3006.3,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080329377,3.45853153,3007.3,3006.4,2.98957968]
["bitfinex-derivatives","ETHF0:USTF0",1769080331980,3.45853153,3007.3,3006.1,4.18858751]
["bitfinex-derivatives","ETHF0:USTF0",1769080332182,0.35419438,3007.2,3006.0,4.18858751]
["bitfinex-derivatives","ETHF0:USTF0",1769080332377,0.9476655,3006.2,3005.2,7.77506394]
["bitfinex-derivatives","ETHF0:USTF0",1769080333077,0.9476655,3006.2,3004.4,11.93494382]
["bitfinex-derivatives","ETHF0:USTF0",1769080333078,0.36298033,3006.1,3004.4,11.93494382]
["bitfinex-derivatives","ETHF0:USTF0",1769080333285,0.36796711,3006.0,3004.4,15.68317903]
["bitfinex-derivatives","ETHF0:USTF0",1769080333583,0.36298033,3005.9,3004.4,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080333785,0.00498678,3006.0,3004.4,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080333786,0.36298033,3005.8,3004.4,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080334086,0.00498678,3006.0,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080334287,0.36212386,3005.9,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080334484,0.00498678,3006.0,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080334679,0.36167051,3005.9,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080334880,0.36167051,3005.8,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080335175,0.00498678,3006.0,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080335374,0.36164696,3005.9,3004.4,3.75106403]
["bitfinex-derivatives","ETHF0:USTF0",1769080335683,0.00498678,3006.0,3004.6,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080336285,0.9476655,3005.5,3004.4,0.00282882]
["bitfinex-derivatives","ETHF0:USTF0",1769080336583,0.9476655,3005.5,3003.8,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080336986,0.00498678,3006.0,3003.8,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080337381,0.00498678,3006.0,3003.8,3.75068987]
["bitfinex-derivatives","ETHF0:USTF0",1769080338387,40.8,3005.9,3003.8,3.75068987]
["bitfinex-derivatives","ETHF0:USTF0",1769080339187,40.8,3005.9,3003.8,0.00245466]
["bitfinex-derivatives","ETHF0:USTF0",1769080342687,6.489,3005.8,3003.8,0.00245466]
["bitfinex-derivatives","ETHF0:USTF0",1769080342888,6.489,3005.8,3003.9,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080343585,0.16651,3005.3,3003.9,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080343786,0.16652,3005.2,3003.9,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080343984,40.96652,3005.2,3003.9,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080345190,40.96652,3005.2,3004.0,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080345995,40.96652,3005.2,3003.9,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080346183,40.96652,3005.2,3003.9,7.92464235]
["bitfinex-derivatives","ETHF0:USTF0",1769080346387,40.96652,3005.2,3004.2,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080346783,0.16652,3005.2,3004.2,4.17640714]
["bitfinex-derivatives","ETHF0:USTF0",1769080347695,0.16652,3005.2,3003.9,3.74823521]
["bitfinex-derivatives","ETHF0:USTF0",1769080363007,0.16652,3005.2,3004.0,3.85356799]
["bitfinex-derivatives","ETHF0:USTF0",1769080364606,0.83333915,3005.1,3003.9,5.40481433]
["bitfinex-derivatives","ETHF0:USTF0",1769080364810,0.16659,3003.8,3003.1,9.4211751]
["bitfinex-derivatives","ETHF0:USTF0",1769080365005,0.16661,3003.5,3002.5,3.94428934]
["bitfinex-derivatives","ETHF0:USTF0",1769080365805,0.00498678,3003.4,3002.6,11.93886632]
["bitfinex-derivatives","ETHF0:USTF0",1769080366205,0.00498678,3003.4,3002.5,3.94428934]
["bitfinex-derivatives","ETHF0:USTF0",1769080367211,0.00498678,3003.4,3002.5,3.9481733]
["bitfinex-derivatives","ETHF0:USTF0",1769080380728,0.17159678,3003.4,3002.5,3.9481733]
["bitfinex-derivatives","ETHF0:USTF0",1769080381029,0.16662,3003.3,3002.5,3.9481733]
["bitfinex-derivatives","ETHF0:USTF0",1769080382527,0.16663,3003.2,3002.5,3.9481733]
["bitfinex-derivatives","ETHF0:USTF0",1769080382836,0.00498678,3003.4,3001.7,7.77261278]
["bitfinex-derivatives","ETHF0:USTF0",1769080383128,0.00498678,3003.4,3001.3,9.56852747]
["bitfinex-derivatives","ETHF0:USTF0",1769080383129,0.00498678,3003.4,3001.3,17.34114025]
["bitfinex-derivatives","ETHF0:USTF0",1769080383528,0.16665,3002.9,3001.3,17.34114025]
["bitfinex-derivatives","ETHF0:USTF0",1769080383930,0.16665,3002.9,3001.3,17.34423829]
["bitfinex-derivatives","ETHF0:USTF0",1769080384125,0.16665,3002.9,3001.3,9.57162551]
["bitfinex-derivatives","ETHF0:USTF0",1769080384325,0.16665,3002.9,3001.3,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1769080384630,0.16665,3002.9,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080384821,0.16665,3002.8,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080385531,0.16665,3002.7,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080386228,0.16666,3002.6,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080386432,0.16666,3002.5,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080386622,0.16667,3002.4,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080387527,0.16668,3002.3,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080387834,0.16669,3002.1,3001.4,3.73568534]
["bitfinex-derivatives","ETHF0:USTF0",1769080388238,0.16669,3002.1,3001.3,0.00309804]
["bitfinex-derivatives","ETHF0:USTF0",1769080390027,0.03207205,3002.8,3001.0,3.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1769080390734,0.1667,3001.8,3001.0,3.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1769080390934,0.95141077,3001.7,3001.0,3.71924244]
["bitfinex-derivatives","ETHF0:USTF0",1769080391129,0.95141077,3001.7,3001.0,3.72256856]
["bitfinex-derivatives","ETHF0:USTF0",1769080391324,0.95141077,3001.4,3000.7,7.77261278]
["bitfinex-derivatives","ETHF0:USTF0",1769080391537,0.95141077,3001.4,3000.6,3.7519143]
["bitfinex-derivatives","ETHF0:USTF0",1769080392331,0.95141077,3001.4,3000.6,3.75485527]
["bitfinex-derivatives","ETHF0:USTF0",1769080393435,0.95141077,3001.1,3000.6,3.75485527]
["bitfinex-derivatives","ETHF0:USTF0",1769080393732,0.95568453,3001.1,3000.2,7.77261278]
["bitfinex-derivatives","ETHF0:USTF0",1769080394834,0.95141077,3000.8,3000.2,7.77616084]
["bitfinex-derivatives","ETHF0:USTF0",1769080395135,0.95141077,3000.8,2999.8,9.56852747]
["bitfinex-derivatives","ETHF0:USTF0",1769080395730,0.95141077,2999.9,2998.2,0.95141077]
["bitfinex-derivatives","ETHF0:USTF0",1769080396034,0.95141077,2999.5,2998.2,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080396429,0.95141077,2998.9,2998.2,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080396634,0.4088691,2998.6,2997.2,14.32193259]
["bitfinex-derivatives","ETHF0:USTF0",1769080396942,7.57633918,3000.1,2997.3,1.402961]
["bitfinex-derivatives","ETHF0:USTF0",1769080397140,0.00499517,2998.8,2997.3,0.00374613]
["bitfinex-derivatives","ETHF0:USTF0",1769080398531,0.00499517,2998.8,2997.4,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080401139,0.00499517,2998.8,2997.7,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080401645,0.00499517,2998.8,2998.0,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080402142,0.16681,2999.8,2998.7,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080402339,0.16681,2999.8,2998.5,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080403041,0.00422565,3000.1,2998.9,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080403733,0.00422565,3000.1,2999.0,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080404240,0.00422565,3000.1,2999.1,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080404442,0.00422565,3000.1,2999.2,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080404644,0.00422565,3000.1,2999.1,3.42073735]
["bitfinex-derivatives","ETHF0:USTF0",1769080404645,0.00422565,3000.1,2999.3,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080405034,0.00422565,3000.1,2999.4,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080405334,0.00422565,3000.1,2999.4,0.00431886]
["bitfinex-derivatives","ETHF0:USTF0",1769080405735,0.00422565,3000.1,2999.5,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080405936,0.0007087,3000.1,2999.5,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080406536,0.0007087,3000.1,2999.4,0.00431886]
["bitfinex-derivatives","ETHF0:USTF0",1769080410740,0.0007087,3000.1,2999.6,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080410947,0.0007087,3000.1,2999.4,5.98547776]
["bitfinex-derivatives","ETHF0:USTF0",1769080412238,0.0007087,3000.1,2999.5,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080412741,0.0007087,3000.1,2999.4,3.45775642]
["bitfinex-derivatives","ETHF0:USTF0",1769080412943,0.0007087,3000.1,2999.5,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080413441,0.0007087,3000.1,2999.6,9.43459646]
["bitfinex-derivatives","ETHF0:USTF0",1769080413848,0.0007087,3000.1,2999.8,5.9811589]
["bitfinex-derivatives","ETHF0:USTF0",1769080414148,0.0007087,3000.1,2999.7,9.06105495]
["bitfinex-derivatives","ETHF0:USTF0",1769080414339,0.0007087,3000.1,2999.8,5.85677444]
["bitfinex-derivatives","ETHF0:USTF0",1769080414542,0.0007087,3000.1,2999.7,2.95484613]
["bitfinex-derivatives","ETHF0:USTF0",1769080414543,0.0007087,3000.1,2999.9,5.73196354]
["bitfinex-derivatives","ETHF0:USTF0",1769080414843,0.0007087,3000.1,2999.9,5.60700324]
["bitfinex-derivatives","ETHF0:USTF0",1769080415151,0.0007087,3000.1,2999.7,2.70490006]
["bitfinex-derivatives","ETHF0:USTF0",1769080415346,0.0007087,3000.1,2999.9,4.96755309]
["bitfinex-derivatives","ETHF0:USTF0",1769080415745,0.0007087,3000.1,2999.7,2.57969371]
["bitfinex-derivatives","ETHF0:USTF0",1769080415949,0.0007087,3000.1,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1769080416148,0.0007087,3000.1,2999.7,4.62446309]
["bitfinex-derivatives","ETHF0:USTF0",1769080416341,0.0007087,3000.1,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1769080416543,0.0007087,3000.1,2999.7,4.24933309]
["bitfinex-derivatives","ETHF0:USTF0",1769080417147,0.0007087,3000.1,2999.6,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1769080417348,0.0007087,3000.1,2999.8,4.24933309]
["bitfinex-derivatives","ETHF0:USTF0",1769080417544,0.0007087,3000.1,2999.3,3.33746371]
["bitfinex-derivatives","ETHF0:USTF0",1769080417846,0.0007087,3000.1,2999.6,3.75973625]
["bitfinex-derivatives","ETHF0:USTF0",1769080418346,0.0007087,3000.1,2999.7,3.5089199]
["bitfinex-derivatives","ETHF0:USTF0",1769080418645,0.0007087,3000.1,2999.7,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769080418847,0.0007087,3000.1,2999.8,3.38339582]
["bitfinex-derivatives","ETHF0:USTF0",1769080419347,0.0007087,3000.1,2999.8,3.04818582]
["bitfinex-derivatives","ETHF0:USTF0",1769080419548,0.0007087,3000.1,2999.8,2.34307582]
["bitfinex-derivatives","ETHF0:USTF0",1769080419748,0.0007087,3000.1,2999.9,2.34307582]
["bitfinex-derivatives","ETHF0:USTF0",1769080419948,0.0007087,3000.1,2999.8,1.95371582]
["bitfinex-derivatives","ETHF0:USTF0",1769080420153,0.0007087,3000.1,2999.8,1.56645582]
["bitfinex-derivatives","ETHF0:USTF0",1769080420452,0.0007087,3000.1,2999.8,1.16294582]
["bitfinex-derivatives","ETHF0:USTF0",1769080420644,0.0007087,3000.1,2999.8,0.78670582]
["bitfinex-derivatives","ETHF0:USTF0",1769080420841,0.0007087,3000.1,2999.8,0.41794582]
["bitfinex-derivatives","ETHF0:USTF0",1769080421044,0.0007087,3000.1,2999.8,0.03766582]
["bitfinex-derivatives","ETHF0:USTF0",1769080421244,0.0007087,3000.1,2999.7,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769080424153,0.0007087,3000.1,2999.7,3.45744067]
["bitfinex-derivatives","ETHF0:USTF0",1769080424651,0.0007087,3000.1,2999.7,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769080424852,0.0007087,3000.1,2999.7,3.45744067]
["bitfinex-derivatives","ETHF0:USTF0",1769080427058,0.31283452,3000.0,2999.7,3.45744067]
["bitfinex-derivatives","ETHF0:USTF0",1769080427251,0.31283452,2999.9,2999.7,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1769080427552,0.0007087,3000.1,2999.0,9.14494867]
["bitfinex-derivatives","ETHF0:USTF0",1769080427553,5.42412854,2999.8,2999.0,9.14494867]
["bitfinex-derivatives","ETHF0:USTF0",1769080427744,1.11913402,2999.4,2998.4,11.923957]
["bitfinex-derivatives","ETHF0:USTF0",1769080427947,0.31283452,2999.3,2998.4,11.923957]
["bitfinex-derivatives","ETHF0:USTF0",1769080428151,0.95229402,2999.1,2998.4,11.923957]
["bitfinex-derivatives","ETHF0:USTF0",1769080428348,0.31283452,2999.0,2998.4,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769080428546,0.31283452,2998.9,2998.4,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769080428755,0.31283452,2998.8,2998.4,0.00330936]
["bitfinex-derivatives","ETHF0:USTF0",1769080428956,40.8,2999.4,2997.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769080428957,0.31283452,2998.7,2997.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769080429151,40.8,2999.4,2997.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769080429351,0.31083729,2999.3,2997.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769080429552,0.16685,2999.1,2997.3,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080429751,0.00499517,2998.5,2997.3,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080429952,0.00499517,2998.5,2997.3,3.45679793]
["bitfinex-derivatives","ETHF0:USTF0",1769080430157,0.00499517,2998.5,2997.6,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080430652,0.00499517,2998.5,2997.7,16.05182961]
["bitfinex-derivatives","ETHF0:USTF0",1769080430848,0.16685,2999.1,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080431047,0.16683,2999.6,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080431452,40.96683,2999.6,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080432047,0.16683,2999.6,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080432362,0.16684,2999.4,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080432548,0.16684,2999.3,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080433757,0.16685,2999.2,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080434052,0.16685,2999.1,2997.9,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080434248,0.16689,2998.5,2997.8,0.00499517]
["bitfinex-derivatives","ETHF0:USTF0",1769080435045,0.16689,2998.4,2997.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1769080435247,0.00499517,2998.4,2997.3,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1769080435446,3.68387854,2998.4,2997.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769080435651,4.201,2998.3,2997.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769080436556,0.16691,2998.2,2997.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769080437058,0.16691,2998.1,2997.3,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769080437557,0.16692,2997.9,2996.4,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080437758,0.16692,2997.9,2996.4,13.03490587]
["bitfinex-derivatives","ETHF0:USTF0",1769080437952,0.16692,2997.9,2996.5,3.45343756]
["bitfinex-derivatives","ETHF0:USTF0",1769080438160,0.16696,2997.3,2996.4,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080438453,0.16696,2997.3,2996.4,9.58418612]
["bitfinex-derivatives","ETHF0:USTF0",1769080438659,0.16940811,2997.3,2996.4,9.58418612]
["bitfinex-derivatives","ETHF0:USTF0",1769080438855,0.16940811,2997.3,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080439462,0.00244811,2997.3,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080440463,0.16693,2997.8,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080440761,0.16693,2997.7,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080440960,4.38693,2997.7,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080441158,0.16693,2997.7,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080441460,0.17048929,2997.7,2996.8,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769080442760,0.00355929,2997.7,2996.8,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080442949,0.17188517,2998.4,2996.9,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080443150,0.00499517,2998.4,2997.2,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080443463,0.00499517,2998.4,2997.4,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080443957,0.00748049,2998.4,2997.4,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080447157,0.00748049,2998.4,2997.4,16.51086786]
["bitfinex-derivatives","ETHF0:USTF0",1769080449465,0.00748049,2998.4,2997.5,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080452061,0.16687,2998.8,2997.6,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080452260,0.16687,2998.8,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080452466,4.236,2999.0,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080452467,0.16688,2998.7,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080452866,0.16688,2998.6,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080453063,0.17106696,2998.6,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080455266,0.30829317,2998.5,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080455470,0.30829317,2998.4,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080455670,0.17106696,2998.6,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080455966,0.30829309,2998.5,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080456166,0.30829309,2998.4,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080456358,0.30829309,2998.3,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080456669,0.30829309,2998.2,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080456869,0.30829309,2998.1,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080457167,0.17106696,2998.6,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080457168,0.3067102,2998.0,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080457368,0.17106696,2998.6,2997.7,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080460066,0.00418696,2998.6,2997.8,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080460263,3.82907811,2999.7,2998.1,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080460458,7.92607811,2999.7,2998.1,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080460663,7.92607811,2999.7,2998.2,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080460869,8.09289811,2999.7,2998.2,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080461067,0.16682,2999.7,2998.2,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080461266,0.00290958,2999.7,2998.4,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080461458,0.00290958,2999.7,2998.6,3.91247581]
["bitfinex-derivatives","ETHF0:USTF0",1769080461664,0.00290958,2999.7,2998.6,3.91614139]
["bitfinex-derivatives","ETHF0:USTF0",1769080461864,0.00290958,2999.7,2999.0,12.59839205]
["bitfinex-derivatives","ETHF0:USTF0",1769080462266,0.00290958,2999.7,2999.2,12.59839205]
["bitfinex-derivatives","ETHF0:USTF0",1769080462466,0.00290958,2999.7,2999.0,12.59839205]
["bitfinex-derivatives","ETHF0:USTF0",1769080462966,0.00290958,2999.7,2999.2,12.59839205]
["bitfinex-derivatives","ETHF0:USTF0",1769080463168,3.59144819,2999.6,2998.6,3.91614139]
["bitfinex-derivatives","ETHF0:USTF0",1769080463373,1.20211952,2999.5,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080463567,1.20211952,2999.4,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080463762,1.20211952,2999.3,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080463969,1.19880547,2999.3,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080470379,1.19880547,2999.3,2998.6,3.91614139]
["bitfinex-derivatives","ETHF0:USTF0",1769080470575,0.00290958,2999.7,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080470875,0.00290958,2999.7,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080471377,0.00290958,2999.7,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080471573,0.00290958,2999.7,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080471969,0.00290958,2999.7,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080472170,0.00290958,2999.7,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080472577,0.00290958,2999.7,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080472778,0.00290958,2999.7,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080473479,0.00290958,2999.7,2999.2,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080473679,0.00290958,2999.7,2999.0,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080474280,0.00290958,2999.7,2999.3,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080474481,0.00290958,2999.7,2999.1,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080474882,0.00290958,2999.7,2999.3,10.79521277]
["bitfinex-derivatives","ETHF0:USTF0",1769080475178,0.00290958,2999.7,2998.6,3.91614139]
["bitfinex-derivatives","ETHF0:USTF0",1769080475179,4.54703108,2999.7,2998.6,0.00366558]
["bitfinex-derivatives","ETHF0:USTF0",1769080475480,3.7584742,2999.3,2997.7,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080475884,3.7584742,2999.3,2998.0,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080476075,1.17452468,2999.2,2998.0,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080476276,1.17452468,2999.1,2998.2,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080476482,1.17452468,2999.0,2998.2,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080476684,1.17452468,2998.9,2998.3,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080476983,1.17452468,2998.8,2998.2,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080477172,0.00500358,2998.9,2998.5,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080477376,0.00500358,2998.9,2998.4,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080477575,0.16684,2999.3,2998.4,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080477782,0.16684,2999.3,2998.4,10.46615635]
["bitfinex-derivatives","ETHF0:USTF0",1769080477975,0.16684,2999.3,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080479181,0.16684,2999.3,2998.4,10.46615635]
["bitfinex-derivatives","ETHF0:USTF0",1769080480082,0.16684,2999.3,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080480283,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080480687,0.16684,2999.3,2998.8,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080480880,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080481282,0.16684,2999.3,2998.8,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080481486,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080482587,0.16684,2999.3,2998.9,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080482790,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080483587,0.16684,2999.3,2998.9,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080483890,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080484384,0.16684,2999.3,2998.9,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080484690,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080485084,0.16684,2999.3,2998.9,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080485284,0.16684,2999.3,2998.7,10.46115277]
["bitfinex-derivatives","ETHF0:USTF0",1769080485684,0.16684,2999.3,2999.0,10.15392477]
["bitfinex-derivatives","ETHF0:USTF0",1769080485884,0.16684,2999.3,2998.7,10.15392477]
["bitfinex-derivatives","ETHF0:USTF0",1769080486283,0.16684,2999.3,2998.9,10.15392477]
["bitfinex-derivatives","ETHF0:USTF0",1769080486483,0.16684,2999.3,2998.7,10.15392477]
["bitfinex-derivatives","ETHF0:USTF0",1769080486788,0.16684,2999.3,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080487586,0.16684,2999.3,2998.8,10.15392477]
["bitfinex-derivatives","ETHF0:USTF0",1769080488090,0.16685,2999.2,2998.8,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080488297,0.16685,2999.2,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080488490,0.16685,2999.2,2998.6,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080488989,0.16685,2999.2,2998.7,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080489189,1.17240588,2999.1,2998.6,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080489494,1.17240588,2999.0,2998.6,5.70788595]
["bitfinex-derivatives","ETHF0:USTF0",1769080489685,1.17240588,2998.9,2998.7,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080489884,1.17240588,2998.8,2998.7,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080490081,0.16685,2999.2,2998.8,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080490290,1.17315248,2999.1,2998.7,2.29110523]
["bitfinex-derivatives","ETHF0:USTF0",1769080490589,1.17315248,2999.0,2998.8,1.13364698]
["bitfinex-derivatives","ETHF0:USTF0",1769080490790,1.17315248,2998.9,2998.7,1.13364698]
["bitfinex-derivatives","ETHF0:USTF0",1769080490985,1.17315248,2998.8,2998.7,1.13364698]
["bitfinex-derivatives","ETHF0:USTF0",1769080491187,1.17452726,2999.1,2998.8,1.13364698]
["bitfinex-derivatives","ETHF0:USTF0",1769080491488,1.17452726,2999.0,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080491693,1.17452726,2998.9,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080491887,1.17452726,2998.8,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080492192,1.17452726,2998.7,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080493193,2.38932867,2998.9,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080493194,3.15351084,2999.2,2998.6,3.41678072]
["bitfinex-derivatives","ETHF0:USTF0",1769080493689,4.16021601,2999.5,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080494190,8.69894559,2999.7,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080494391,4.53872958,2999.7,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080494892,0.16972958,2999.7,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080495687,0.16683,2999.5,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080495887,0.16684,2999.4,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080497690,0.16684,2999.4,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080497890,0.00500358,2999.2,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080500798,0.00500358,2999.2,2998.0,3.09448867]
["bitfinex-derivatives","ETHF0:USTF0",1769080501592,3.56770855,2999.1,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080501994,0.16686,2999.1,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080502192,0.00500358,2999.2,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080502392,0.00500358,2999.2,2998.0,3.47489849]
["bitfinex-derivatives","ETHF0:USTF0",1769080503300,2.38946149,2999.2,2998.0,3.47489849]
["bitfinex-derivatives","ETHF0:USTF0",1769080503592,3.14743212,2999.5,2998.0,3.47489849]
["bitfinex-derivatives","ETHF0:USTF0",1769080503593,5.36522089,2999.5,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769080503799,0.00290958,2999.7,2998.3,0.9578229]
["bitfinex-derivatives","ETHF0:USTF0",1769080504198,0.00290958,2999.7,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080504399,3.71623885,2999.7,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080504599,3.71332927,2999.5,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080505193,4.77929568,2999.4,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080505393,1.06596641,2999.3,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080505594,1.36289723,2999.2,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080505796,1.06596641,2999.1,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080506099,1.06596641,2999.0,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080506295,1.06596641,2998.9,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080506496,1.06596641,2998.8,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080506699,1.06596641,2998.7,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080506899,1.06596641,2998.6,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080507103,1.06596641,2998.5,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080507398,3.71332927,2999.4,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080507598,1.36289002,2999.3,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080507798,1.36289002,2999.2,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080508002,1.06592356,2999.1,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080508196,1.06592356,2999.0,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080508396,1.06592356,2998.9,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080508700,1.06592356,2998.8,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080508999,1.06592356,2998.7,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080509201,1.06592356,2998.6,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080509400,3.71332927,2999.4,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080509603,5.07657338,2999.3,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080509801,1.36324411,2999.2,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080510001,1.06614617,2999.1,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080510302,3.71332927,2998.9,2998.3,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080510605,3.71332927,2998.7,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080510901,3.71332927,2998.5,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080511094,4.77947544,2998.4,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080511491,3.71332927,2998.8,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080511694,3.71332927,2998.6,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080511898,4.77929926,2998.5,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080512097,3.71332927,2998.5,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080513599,4.77929667,2998.4,2998.3,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080513802,3.71332927,2998.3,2998.0,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1769080515100,3.71332927,2998.3,2998.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769080516100,4.66648656,2998.3,2996.8,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080516306,3.71332927,2998.1,2996.8,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080516809,3.71332927,2997.9,2996.5,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080517107,3.71332927,2997.9,2996.5,0.95589694]
["bitfinex-derivatives","ETHF0:USTF0",1769080518104,3.71332927,2997.7,2996.5,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1769080518515,3.71332927,2997.7,2996.5,0.95589694]
["bitfinex-derivatives","ETHF0:USTF0",1769080518915,0.00500358,2997.4,2996.5,0.95589694]
["bitfinex-derivatives","ETHF0:USTF0",1769080519218,3.72244289,2997.4,2996.5,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1769080519716,3.72244289,2997.4,2996.5,0.95589694]
["bitfinex-derivatives","ETHF0:USTF0",1769080521618,4.67560018,2997.4,2996.5,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1769080521819,3.71332927,2997.3,2996.5,0.00273965]
["bitfinex-derivatives","ETHF0:USTF0",1769080527024,3.71332927,2997.1,2995.6,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080527418,3.71332927,2997.1,2995.9,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080527927,3.71332927,2997.1,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080529129,0.00911362,2997.4,2996.8,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080529329,0.00911362,2997.4,2996.5,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080530320,0.00911362,2997.4,2996.8,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080531117,3.71332927,2997.9,2996.8,0.95816087]
["bitfinex-derivatives","ETHF0:USTF0",1769080532029,4.66946866,2997.9,2996.8,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080532231,3.72334731,2997.8,2996.8,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080532527,3.72334731,2997.5,2996.8,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080536531,3.72334731,2997.3,2996.2,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080546029,3.72334731,2997.3,2996.5,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080546342,3.72334731,2997.3,2995.9,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1769080546540,3.72334731,2997.3,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080547342,3.72334731,2997.1,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080547539,1.05735496,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080547841,4.78070227,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080548042,1.05732817,2996.9,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080548230,3.72334731,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080549544,3.72334731,2997.0,2996.2,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080554341,3.72334731,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080558944,3.72334731,2997.0,2996.2,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080560143,3.72334731,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080560838,3.72334731,2997.0,2996.2,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080562743,3.72334731,2997.0,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080563433,3.59513739,2996.8,2995.9,0.9555583]
["bitfinex-derivatives","ETHF0:USTF0",1769080563632,3.59513739,2996.8,2995.9,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1769080569245,3.59513739,2996.8,2995.3,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080570247,3.59513739,2996.8,2995.3,0.95556198]
["bitfinex-derivatives","ETHF0:USTF0",1769080571355,3.59513739,2996.8,2995.6,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080571548,3.59513739,2996.8,2995.9,0.95315729]
["bitfinex-derivatives","ETHF0:USTF0",1769080572955,3.59513739,2996.8,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080574348,3.59513739,2996.8,2995.3,0.16946469]
["bitfinex-derivatives","ETHF0:USTF0",1769080577153,3.59513739,2996.8,2995.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769080577958,3.59513739,2996.8,2995.6,0.95421097]
["bitfinex-derivatives","ETHF0:USTF0",1769080578256,3.59513739,2996.8,2995.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769080584150,0.00500358,2997.4,2996.0,0.95421097]
["bitfinex-derivatives","ETHF0:USTF0",1769080584356,1.35562184,2997.3,2996.0,0.95421097]
["bitfinex-derivatives","ETHF0:USTF0",1769080584555,1.05389739,2997.2,2996.0,1.12124097]
["bitfinex-derivatives","ETHF0:USTF0",1769080584761,1.05389739,2997.1,2996.0,1.12124097]
["bitfinex-derivatives","ETHF0:USTF0",1769080585058,1.05389739,2997.0,2996.0,1.12124097]
["bitfinex-derivatives","ETHF0:USTF0",1769080585258,0.00500358,2997.4,2996.0,1.12124097]
["bitfinex-derivatives","ETHF0:USTF0",1769080585455,1.35558868,2997.3,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080585659,1.35558868,2997.2,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080585850,1.35558868,2997.1,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080586052,0.16695,2997.3,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080586053,3.59513739,2996.9,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080586255,3.59513739,2996.7,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080590862,1.05258423,2996.6,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080591065,3.59513739,2996.7,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080591257,1.05252668,2996.6,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080591561,3.59513739,2996.7,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080591754,1.05253816,2996.6,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080591956,3.59513739,2996.7,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080592163,1.05254014,2996.6,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080592358,3.59513739,2996.7,2995.4,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769080592559,0.00500358,2997.4,2995.8,3.85345791]
["bitfinex-derivatives","ETHF0:USTF0",1769080592765,1.05253796,2997.3,2995.8,3.85345791]
["bitfinex-derivatives","ETHF0:USTF0",1769080592955,1.05253796,2997.2,2995.4,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080593159,1.05253796,2997.1,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080593456,1.05253796,2997.0,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080593654,1.05253796,2996.9,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080593853,1.05253796,2996.8,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080594158,1.05253796,2996.7,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080594358,1.05253796,2996.6,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080594560,3.66028032,2997.0,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080594758,4.71287655,2996.9,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080594958,4.71287655,2996.8,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080595164,1.05259623,2996.7,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080596058,3.66028032,2996.6,2995.3,0.00240469]
["bitfinex-derivatives","ETHF0:USTF0",1769080596265,3.66028032,2996.4,2994.6,3.85351791]
["bitfinex-derivatives","ETHF0:USTF0",1769080596465,0.167,2996.6,2995.0,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080596765,1.05228527,2996.5,2995.0,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080597071,1.05228527,2996.4,2995.0,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080597268,0.00500358,2996.1,2995.0,3.690446]
["bitfinex-derivatives","ETHF0:USTF0",1769080597569,3.66028032,2996.7,2995.3,4.64062888]
["bitfinex-derivatives","ETHF0:USTF0",1769080597862,1.05217653,2996.6,2995.3,0.95421097]
["bitfinex-derivatives","ETHF0:USTF0",1769080598167,3.66028032,2997.6,2996.2,0.95421097]
["bitfinex-derivatives","ETHF0:USTF0",1769080598467,1.3516645,2997.5,2996.2,4.64062888]
["bitfinex-derivatives","ETHF0:USTF0",1769080598767,1.3516645,2997.4,2996.2,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080598966,1.3516645,2997.4,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080598967,1.3516645,2997.3,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080599168,1.3516645,2997.2,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080599365,1.05232706,2997.1,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080599667,3.66028032,2997.7,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080599870,1.34403532,2997.6,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080600062,3.66028032,2997.4,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080600263,1.34403532,2997.3,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080600469,1.34403532,2997.2,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080600663,1.0473896,2997.1,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080600965,1.0473896,2997.0,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080601165,3.66028032,2997.4,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080601362,1.34395436,2997.3,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080601564,1.04731577,2997.2,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080601766,1.04731577,2997.1,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080601963,1.04731577,2997.0,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080602163,3.66028032,2997.4,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080602366,1.04730844,2997.3,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080602664,1.04730844,2997.2,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080602864,1.04730844,2997.1,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080603065,1.04730844,2997.0,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080603266,3.66028032,2997.4,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080603467,1.04733402,2997.3,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080603667,1.04733402,2997.2,2996.0,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769080603868,1.04733402,2997.1,2996.0,3.85343791]
["bitfinex-derivatives","ETHF0:USTF0",1769080604069,0.0029821,2997.9,2996.0,3.85343791]
["bitfinex-derivatives","ETHF0:USTF0",1769080604263,1.33949677,2997.8,2996.0,3.85343791]
["bitfinex-derivatives","ETHF0:USTF0",1769080604463,1.04727707,2997.7,2996.0,3.85343791]
["bitfinex-derivatives","ETHF0:USTF0",1769080604662,1.04727707,2997.6,2996.0,3.85343791]
["bitfinex-derivatives","ETHF0:USTF0",1769080604870,1.04727707,2997.5,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080605070,1.04727707,2997.4,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080605369,1.04727707,2997.3,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080605564,1.04727707,2997.2,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080605763,1.04727707,2997.1,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080605967,3.66326242,2997.9,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080606169,1.04724143,2997.8,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080606469,1.04724143,2997.7,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080606670,1.04724143,2997.6,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080606870,1.04724143,2997.5,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080607072,1.04724143,2997.4,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080607265,1.04724143,2997.3,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080607465,1.04724143,2997.2,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080607666,1.04724143,2997.1,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080607966,6.04845611,2997.9,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080608169,1.0471472,2997.8,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080608368,6.04845611,2997.9,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080608369,1.0471472,2997.7,2996.6,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080608560,0.0029821,2997.9,2996.6,3.85841149]
["bitfinex-derivatives","ETHF0:USTF0",1769080608866,2.98060212,2998.5,2997.1,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080609072,2.98060212,2998.6,2997.1,3.85337791]
["bitfinex-derivatives","ETHF0:USTF0",1769080609269,6.64088244,2998.7,2997.1,3.85337791]
["bitfinex-derivatives","ETHF0:USTF0",1769080609462,2.98060212,2998.7,2997.1,3.85337791]
["bitfinex-derivatives","ETHF0:USTF0",1769080609975,2.98486957,2998.7,2997.1,3.85579752]
["bitfinex-derivatives","ETHF0:USTF0",1769080610176,0.00426745,2998.7,2997.1,3.85579752]
["bitfinex-derivatives","ETHF0:USTF0",1769080610968,0.00426745,2998.7,2997.3,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080611168,0.00426745,2998.7,2997.5,3.85335791]
["bitfinex-derivatives","ETHF0:USTF0",1769080611669,0.00426745,2998.7,2997.6,3.85335791]
["bitfinex-derivatives","ETHF0:USTF0",1769080612468,0.00426745,2998.7,2997.8,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080612671,82.93840037,2999.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769080612873,82.93840037,2999.0,2998.0,3.68641791]
["bitfinex-derivatives","ETHF0:USTF0",1769080613481,62.10618702,2999.0,2998.0,3.85332791]
["bitfinex-derivatives","ETHF0:USTF0",1769080613678,62.10912459,2999.0,2998.0,3.85332791]
["bitfinex-derivatives","ETHF0:USTF0",1769080615376,41.39218048,2999.0,2998.2,3.85331791]
["bitfinex-derivatives","ETHF0:USTF0",1769080616175,33.00817655,2999.0,2997.6,0.48626043]
["bitfinex-derivatives","ETHF0:USTF0",1769080616378,11.94255244,2999.0,2997.6,0.48626043]
["bitfinex-derivatives","ETHF0:USTF0",1769080616682,11.94255244,2999.0,2998.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769080616881,11.60669244,2999.0,2998.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769080617081,11.26117244,2999.0,2998.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769080617381,10.50159244,2999.0,2998.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769080617576,3.66028032,2999.7,2997.7,23.372]
["bitfinex-derivatives","ETHF0:USTF0",1769080617785,3.66028032,2999.7,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080618075,3.66028032,2999.7,2998.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1769080618777,3.66441531,2999.7,2998.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1769080620580,3.75418675,2999.5,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080620886,3.75418675,2999.3,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080621082,4.73909548,2999.2,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080621279,0.98490873,2999.1,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080621584,4.73704405,2999.1,2998.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769080621884,3.75213532,2998.9,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080622084,0.00413499,2999.7,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080622085,3.75213532,2998.7,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080624284,2.37851125,2999.7,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080624587,0.98508884,2999.6,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080624780,0.98508884,2999.5,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080624980,0.98508884,2999.4,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080625182,0.98508884,2999.3,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080625383,0.98508884,2999.2,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080625581,0.98508884,2999.1,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080625780,0.98508884,2999.0,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080625981,0.98508884,2998.9,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080626187,0.98508884,2998.8,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080626380,0.98508884,2998.7,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080626577,3.65356375,2998.6,2998.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769080626783,3.65356375,2998.6,2997.5,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769080626979,2.37437626,2999.5,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769080627180,0.98543623,2999.4,2997.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1769080627384,0.98543623,2999.3,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080627588,0.98543623,2999.2,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080627889,0.98543623,2999.1,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080628088,0.98543623,2999.0,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080628288,0.98543623,2998.9,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080628586,0.98543623,2998.8,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080628792,0.98543623,2998.7,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080629091,0.64996623,2998.6,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080629284,3.40425078,2999.1,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080635586,3.40425078,2999.0,2998.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769080635891,3.40425078,2998.8,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080641090,4.39307665,2998.7,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080641295,0.98882587,2998.6,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080641484,4.39307665,2998.6,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080641683,4.39307665,2998.5,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080641886,0.98882587,2998.4,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642185,4.39307665,2998.4,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642392,2.37437626,2998.9,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642393,0.98882587,2998.3,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642590,0.98882587,2998.2,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642793,0.98882587,2998.1,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080642990,3.40425078,2998.7,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080643197,4.39326531,2998.6,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080643389,0.98901453,2998.5,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080643595,0.98901453,2998.4,2997.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769080643890,29.20538823,2998.8,2997.6,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769080644089,29.20538823,2999.1,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080644394,2.98060212,2999.5,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080644585,29.20538823,2999.4,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080644790,29.20538823,2999.5,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080645194,29.20538823,2999.4,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080645395,29.20538823,2999.5,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080645895,3.40425078,2999.4,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080646095,3.40425078,2999.3,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080646693,32.60963901,2999.3,2997.6,3.70632858]
["bitfinex-derivatives","ETHF0:USTF0",1769080647895,32.60963901,2999.3,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769080648597,29.20538823,2999.2,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769080650593,32.60963901,2999.2,2997.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769080650998,32.60963901,2999.2,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080651489,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080651695,3.40425078,2999.2,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080651888,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080652095,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080652294,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080652696,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080652995,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080653497,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080653695,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080654201,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080654396,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080654803,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080655100,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080655500,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080655701,29.20538823,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080656100,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080656303,32.88111348,2999.1,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080656701,29.20538823,2999.0,2997.8,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080657004,3.67572525,2998.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080658705,4.62838423,2998.6,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080659006,29.20538823,2998.4,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080659900,3.67572525,2998.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080661314,32.88111348,2998.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080662498,29.20538823,2998.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080664205,32.88111348,2998.2,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080664410,29.20538823,2998.1,2997.4,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769080664616,32.88111348,2998.1,2997.1,4.44141961]
["bitfinex-derivatives","ETHF0:USTF0",1769080664805,3.67572525,2998.1,2997.1,4.44141961]
["bitfinex-derivatives","ETHF0:USTF0",1769080665413,32.88111348,2998.1,2997.1,4.44141961]
["bitfinex-derivatives","ETHF0:USTF0",1769080667010,3.67572525,2998.6,2997.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080667212,3.67572525,2999.1,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080667405,29.20538823,2998.6,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080667601,29.20538823,2998.5,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080667811,29.20538823,2998.4,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080668012,29.20538823,2998.8,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080668407,29.20538823,2998.6,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080668607,29.20538823,2998.7,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080669003,29.20538823,2998.6,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080669208,29.20538823,2998.8,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080669609,29.20538823,2998.6,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080669811,29.20538823,2998.8,2997.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080670013,29.20538823,2998.9,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080670212,29.20538823,2999.0,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080670413,29.20538823,2998.7,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080670913,29.20538823,2998.5,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080671113,29.20538823,2998.7,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080671610,29.20538823,2998.5,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080671803,29.20538823,2998.7,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080672615,29.20538823,2998.5,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080672914,29.20538823,2998.7,2998.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080673314,29.20538823,2998.7,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080673514,3.67572525,2999.1,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080673816,29.20538823,2998.8,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080674615,29.20538823,2998.6,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080674817,3.67572525,2999.1,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080674818,29.20538823,2998.8,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080675218,29.20538823,2998.6,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080675516,29.20538823,2998.8,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080676018,29.20538823,2998.6,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080676214,29.20538823,2998.8,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080676920,29.20538823,2998.6,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080677122,29.20538823,2998.8,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080677718,29.20538823,2998.6,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080677920,29.20538823,2998.7,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080679013,29.20538823,2998.5,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080679214,29.20538823,2998.7,2998.0,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080679414,13.90672181,2998.8,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080679818,13.90672181,2998.6,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680116,3.67572525,2999.1,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680316,0.00413499,2999.7,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680317,13.90672181,2999.0,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680511,13.90672181,2999.0,2997.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769080680512,13.90672181,2999.4,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680714,3.67572525,2999.5,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080680914,13.90672181,2999.1,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080681421,13.90672181,2998.9,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080681716,13.90672181,2999.1,2998.3,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080681922,13.90672181,2999.4,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080682121,3.67572525,2999.5,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080682324,13.90672181,2999.4,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080682816,13.90672181,2999.3,2998.6,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080683023,0.92749742,2999.9,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080683223,1.25700226,2999.8,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080683421,13.90672181,2999.7,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080683823,13.90672181,2999.6,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080684117,0.00338208,2999.6,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080684319,13.91010389,2999.6,2998.9,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080686019,3.59536243,3000.3,2999.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080686218,15.162732,3000.2,2999.5,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080686415,1.25601019,3000.1,2999.2,0.95265898]
["bitfinex-derivatives","ETHF0:USTF0",1769080686621,1.25601019,3000.1,2998.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1769080686622,3.59536243,2999.8,2998.5,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769080687020,3.59886642,2999.8,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080687330,13.90672181,2999.3,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080687924,13.90672181,2999.1,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080688125,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080688625,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080688926,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080689425,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080689625,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080690126,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080690326,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080690826,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080691026,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080691828,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080692023,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080692426,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080692730,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080693219,13.90672181,2999.0,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080693422,3.59536243,2999.5,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080693928,13.90672181,2999.2,2998.5,0.17120487]
["bitfinex-derivatives","ETHF0:USTF0",1769080694128,13.90672181,2999.0,2998.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769080694329,13.90672181,2998.9,2998.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769080695027,13.90672181,2998.8,2998.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769080695230,13.90672181,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080695524,13.28563835,2999.1,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080695822,3.59536243,2999.2,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080695823,13.13038817,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080696019,12.81947126,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080696220,12.5083207,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080696420,12.19269964,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080696623,11.88107629,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080696822,11.60040662,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080697023,11.3473812,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080697325,10.96765345,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080697530,10.7091509,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080697824,10.32387887,2998.6,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080698028,10.06328423,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080698226,9.93825075,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080698527,9.56405031,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080698827,9.18991754,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699124,8.81560461,2998.8,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699328,8.56237712,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699528,8.31272073,2999.0,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699723,8.06303484,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699920,3.59536243,2999.2,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080699921,7.80969808,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080700127,7.56011927,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080700428,7.09194275,2998.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080700628,3.3428837,2999.2,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080700932,6.24156095,2998.9,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080701132,0.00350399,2999.8,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080702534,3.59536243,2999.7,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080704333,0.00350399,2999.8,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080704535,3.59886642,2999.8,2998.3,3.25864912]
["bitfinex-derivatives","ETHF0:USTF0",1769080708939,3.59886642,2999.8,2998.3,6.78817427]
["bitfinex-derivatives","ETHF0:USTF0",1769080709341,0.00350399,2999.8,2998.4,3.52952515]
["bitfinex-derivatives","ETHF0:USTF0",1769080709541,0.00350399,2999.8,2998.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769080711345,0.00350399,2999.8,2998.9,3.69638515]
["bitfinex-derivatives","ETHF0:USTF0",1769080711650,3.62166276,3000.9,2999.2,3.40222553]
["bitfinex-derivatives","ETHF0:USTF0",1769080711948,0.96564518,3000.8,2999.2,3.40222553]
["bitfinex-derivatives","ETHF0:USTF0",1769080712258,0.96564518,3000.7,2999.2,3.40222553]
["bitfinex-derivatives","ETHF0:USTF0",1769080712444,0.96564518,3000.6,2999.2,3.40222553]
["bitfinex-derivatives","ETHF0:USTF0",1769080712645,0.96564518,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080712945,3.62524013,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080713149,0.96524343,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080713344,0.96524343,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080713543,3.62524013,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080713744,0.96491791,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080713950,0.96491791,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080714151,3.62524013,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080714350,0.96452083,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080714550,0.96452083,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080714852,3.62524013,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080715052,0.96444652,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080715249,0.96444652,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080715455,3.62524013,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080715751,0.96422786,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080715952,4.58589062,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080716158,3.62166276,3000.5,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080721749,0.00357737,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080721954,0.96346018,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080722158,0.00357737,3000.7,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080722358,0.96356305,3000.6,2999.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769080722663,0.00357737,3000.7,2999.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080727061,0.00357737,3000.7,2999.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080728457,0.00357737,3000.7,2999.9,3.56903553]
["bitfinex-derivatives","ETHF0:USTF0",1769080733670,0.00357737,3000.7,3000.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769080733872,3.62166276,3001.4,2999.9,3.40222553]
["bitfinex-derivatives","ETHF0:USTF0",1769080733873,3.62166276,3001.4,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080734082,0.96494121,3001.3,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080734371,0.96494121,3001.2,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080734670,0.96494121,3001.1,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080734870,0.96494121,3001.0,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080735071,0.96494121,3000.9,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080735370,0.00312092,3001.1,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080735573,0.9613154,3001.0,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080735875,0.9613154,3000.9,3000.2,3.56901553]
["bitfinex-derivatives","ETHF0:USTF0",1769080736075,0.96152694,3000.8,3000.2,3.56901553]
["bitfinex-derivatives","ETHF0:USTF0",1769080736276,0.00312092,3001.1,3000.2,3.56901553]
["bitfinex-derivatives","ETHF0:USTF0",1769080737271,0.00312092,3001.1,3000.3,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769080744581,3.60007706,3001.1,2999.8,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080744982,0.00312092,3001.1,2999.8,3.75333945]
["bitfinex-derivatives","ETHF0:USTF0",1769080745184,0.00312092,3001.1,2999.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080751387,3.60007706,3001.1,2999.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080751590,3.60007706,3001.1,2999.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1769080751890,3.59695614,3000.9,2999.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1769080754385,0.00312092,3001.1,2999.8,3.58652945]
["bitfinex-derivatives","ETHF0:USTF0",1769080754790,0.00312092,3001.1,2999.8,3.75333945]
["bitfinex-derivatives","ETHF0:USTF0",1769080754993,0.00312092,3001.1,2999.9,3.75333945]
["bitfinex-derivatives","ETHF0:USTF0",1769080756988,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080757589,0.95735257,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080757892,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080758084,0.95748421,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080758285,0.95748421,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080758484,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080758686,0.95756825,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080758892,0.95756825,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080759092,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080759287,0.9578147,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080759488,0.9578147,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080759684,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080759896,0.95767704,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080760097,0.95767704,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080760396,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080760592,0.95790007,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080760793,0.95790007,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080760992,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080761196,0.95799368,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080761397,0.95799368,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080761591,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080761792,0.9579963,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080762090,0.9579963,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080762388,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080762587,0.95808514,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080762791,0.95808514,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080762993,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080763193,0.95810064,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080763392,0.95810064,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080763593,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080763799,0.95815955,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080764000,0.95815955,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080764303,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080764600,0.95822742,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080764798,0.95822742,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080764999,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080765199,0.95806019,3001.0,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080765498,0.95806019,3000.9,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080765692,0.00312092,3001.1,3000.1,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080769108,0.00312092,3001.1,2999.9,3.75333945]
["bitfinex-derivatives","ETHF0:USTF0",1769080770704,0.00312092,3001.1,2999.9,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769080770901,0.95127123,3000.8,2999.6,4.18366182]
["bitfinex-derivatives","ETHF0:USTF0",1769080771103,0.95439215,3001.1,2999.6,3.58652945]
["bitfinex-derivatives","ETHF0:USTF0",1769080771403,0.00312092,3001.1,2999.9,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080776395,0.00312092,3001.1,3000.1,4.65115955]
["bitfinex-derivatives","ETHF0:USTF0",1769080779510,0.00312092,3001.1,3000.2,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080781013,3.43390274,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080781220,0.95932666,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080781420,0.95932666,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080781619,0.95127123,3002.0,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080781820,1.25255142,3001.9,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080782020,1.25255142,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080782220,0.95934137,3001.7,3000.5,3.70359861]
["bitfinex-derivatives","ETHF0:USTF0",1769080785826,1.9106126,3001.7,3000.5,3.70359861]
["bitfinex-derivatives","ETHF0:USTF0",1769080786122,0.95127123,3001.7,3000.5,3.70359861]
["bitfinex-derivatives","ETHF0:USTF0",1769080790723,4.39340471,3001.6,3000.5,0.00371029]
["bitfinex-derivatives","ETHF0:USTF0",1769080790927,0.95127123,3001.4,3000.5,0.00371029]
["bitfinex-derivatives","ETHF0:USTF0",1769080791422,4.38517397,3001.4,3000.5,0.00371029]
["bitfinex-derivatives","ETHF0:USTF0",1769080791732,3.43390274,3001.3,3000.5,0.00371029]
["bitfinex-derivatives","ETHF0:USTF0",1769080791925,0.95127123,3001.1,3000.5,0.00371029]
["bitfinex-derivatives","ETHF0:USTF0",1769080792131,0.95127123,3001.1,2999.7,7.66288832]
["bitfinex-derivatives","ETHF0:USTF0",1769080792429,0.95127123,3001.1,2999.8,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080793126,3.43390274,3001.3,2999.9,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080793431,0.95127123,3001.4,3000.1,4.65115955]
["bitfinex-derivatives","ETHF0:USTF0",1769080793929,0.95127123,3001.7,3000.2,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080794132,0.9602162,3001.6,3000.2,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080794332,0.9602162,3001.5,3000.2,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080794528,0.95127123,3001.7,3000.4,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080794731,0.96055413,3001.6,3000.4,4.65115955]
["bitfinex-derivatives","ETHF0:USTF0",1769080794926,0.96055413,3001.5,3000.4,4.65115955]
["bitfinex-derivatives","ETHF0:USTF0",1769080795131,0.95127123,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080795330,0.96103526,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080795526,0.96103526,3001.5,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080795728,0.95127123,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080795923,0.9610111,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080796129,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080796330,0.96097416,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080796530,0.96097416,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080796734,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080796936,0.96099821,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080797231,0.96099821,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080797435,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080797635,0.96097165,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080797835,0.96097165,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080798035,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080798230,0.96448107,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080798433,0.96448107,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080798641,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080798842,0.9644572,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080799039,0.9644572,3001.6,3000.7,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080799243,0.00382157,3001.8,3000.7,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080799448,0.9643343,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080799645,0.9643343,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080799846,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080800145,0.96433234,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080800346,0.96433234,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080800546,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080800745,0.96428189,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080800948,0.96428189,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080801148,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080801451,0.96426196,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080801642,0.96426196,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080801845,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080802046,0.96427973,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080802250,0.96427973,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080802449,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080802645,0.96426026,3001.7,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080802848,0.96426026,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080803049,0.00382157,3001.8,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080803248,0.95127123,3001.6,3000.5,3.69988832]
["bitfinex-derivatives","ETHF0:USTF0",1769080803551,0.95127123,3001.6,3000.3,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769080803552,0.96424446,3001.5,3000.3,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769080803740,0.95127123,3001.3,3000.1,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080810253,3.54877943,3001.5,3000.1,4.34457812]
["bitfinex-derivatives","ETHF0:USTF0",1769080810558,0.00382157,3001.8,3000.4,0.95127123]
["bitfinex-derivatives","ETHF0:USTF0",1769080810753,0.96425481,3001.7,3000.7,4.34457812]
["bitfinex-derivatives","ETHF0:USTF0",1769080811058,0.00382157,3001.8,3000.7,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080813653,0.00382157,3001.8,3000.7,4.34457812]
["bitfinex-derivatives","ETHF0:USTF0",1769080813854,0.00382157,3001.8,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080822474,0.29081171,3001.7,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080822775,0.00382157,3001.8,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080823175,0.16666,3002.6,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080823375,0.96263381,3002.5,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080823570,0.96263381,3002.4,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080823777,0.96263381,3002.3,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080823970,0.96263381,3002.2,3000.8,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080824170,0.00330012,3002.2,3000.8,3.56006689]
["bitfinex-derivatives","ETHF0:USTF0",1769080824373,0.00330012,3002.2,3001.0,4.34424482]
["bitfinex-derivatives","ETHF0:USTF0",1769080824670,0.00330012,3002.2,3001.1,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080826978,0.00330012,3002.2,3000.8,7.02530689]
["bitfinex-derivatives","ETHF0:USTF0",1769080827480,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080828474,0.96201919,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080828675,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080828880,0.96201421,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080829083,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080829271,0.96200455,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080829476,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080829769,0.96200626,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080829973,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080830174,0.96202389,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080830370,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080830576,0.96214562,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080830778,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080831077,0.96212365,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080831277,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080831583,0.96213124,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080831782,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080832082,0.96212982,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080832378,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080832579,0.96206522,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080832783,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080832972,0.96207302,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080833177,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080833380,0.96210509,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080833578,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080833778,0.96216861,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080833980,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080834180,0.96216266,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080834480,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080834679,0.96231846,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080834887,0.96231846,3002.0,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835184,0.96231846,3001.9,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835385,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835581,0.9624123,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835782,0.9624123,3002.0,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835987,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080835988,0.9624123,3001.9,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080836183,0.9624123,3001.8,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080836484,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080836784,0.96254118,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080836987,0.96254118,3002.0,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080837178,0.96254118,3001.9,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080837477,0.96254118,3001.8,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080837677,0.00330012,3002.2,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080837880,0.9626258,3002.1,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080838083,0.9626258,3002.0,3000.9,3.39330689]
["bitfinex-derivatives","ETHF0:USTF0",1769080838284,0.9626258,3001.9,3000.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769080838485,0.9626258,3001.8,3000.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769080838790,3.40698821,3002.2,3000.5,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080839090,3.40368809,3001.8,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080839286,0.96256586,3001.7,3000.2,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769080839484,0.96256586,3001.6,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080839682,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080839885,0.96253894,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080840085,0.96253894,3001.6,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080840286,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080840487,0.96245308,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080840785,0.96245308,3001.6,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080841091,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080841288,0.96230826,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080841488,0.96230826,3001.6,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080841788,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080841985,0.9623792,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080842289,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080842491,0.96232291,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080842789,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080842990,0.96232088,3001.7,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080843191,3.40368809,3001.8,3000.2,3.87673188]
["bitfinex-derivatives","ETHF0:USTF0",1769080845593,3.57366821,3002.2,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080845787,0.96225272,3002.1,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080845982,0.96225272,3002.0,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080846292,3.57366821,3002.2,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080846488,0.96223206,3002.1,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080846690,0.96223206,3002.0,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080846890,3.57366821,3002.2,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080847189,0.96250205,3002.1,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080847398,4.36619014,3002.0,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080847589,1.12091805,3002.2,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080847590,4.36619014,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080847892,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080848393,0.96255015,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080848594,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080848789,0.96254926,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080848990,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080849298,0.96255111,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080849485,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080849690,0.96253786,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080849892,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080850189,0.96255733,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080850386,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080850594,0.96252839,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080850799,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080851001,0.96252709,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080851190,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080851390,0.96252849,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080851598,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080851900,0.96253096,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080852098,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080852298,0.96249975,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080852499,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080852703,0.96249143,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080852998,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080853195,0.96251802,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080853397,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080853600,0.96251945,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080853800,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080854101,0.96251877,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080854401,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080854601,0.96256125,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080854901,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080855101,0.96256481,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080855301,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080855502,0.96271759,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080855703,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080855901,0.96271749,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080856101,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080856303,0.96278139,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080856501,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080856703,0.96277745,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080856900,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080857094,0.96277658,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080857301,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080857502,0.96280703,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080857802,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080858097,0.96423226,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080858300,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080858503,0.96429807,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080858705,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080859004,0.96429772,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080859205,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080859508,0.96438023,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080859694,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080859898,0.96437452,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080860099,3.40368809,3001.9,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080860299,0.96443571,3001.8,3000.3,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080860500,3.40368809,3001.6,3000.0,7.84166182]
["bitfinex-derivatives","ETHF0:USTF0",1769080860701,3.40368809,3001.6,3000.0,7.36794188]
["bitfinex-derivatives","ETHF0:USTF0",1769080860907,3.40368809,3001.6,3000.1,3.70994188]
["bitfinex-derivatives","ETHF0:USTF0",1769080861500,3.67006235,3001.3,2999.8,4.18689133]
["bitfinex-derivatives","ETHF0:USTF0",1769080861702,3.67006235,3001.3,2999.8,3.44407315]
["bitfinex-derivatives","ETHF0:USTF0",1769080862204,3.67006235,3001.3,3000.2,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080866709,3.73720833,3001.1,3000.2,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080867217,3.73720833,3001.1,2999.8,0.00322951]
["bitfinex-derivatives","ETHF0:USTF0",1769080867513,3.74221191,3001.0,2999.8,0.00322951]
["bitfinex-derivatives","ETHF0:USTF0",1769080870511,3.73720833,3000.9,2999.8,0.00322951]
["bitfinex-derivatives","ETHF0:USTF0",1769080877919,0.95093793,3000.6,2998.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769080878120,3.73720833,3000.5,2998.9,3.48206227]
["bitfinex-derivatives","ETHF0:USTF0",1769080879124,0.95226756,3000.2,2998.9,3.48460315]
["bitfinex-derivatives","ETHF0:USTF0",1769080887938,0.95226756,2999.9,2998.9,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1769080888142,0.95226756,2999.6,2998.9,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1769080888636,0.95226756,2999.3,2998.3,12.06272409]
["bitfinex-derivatives","ETHF0:USTF0",1769080889142,0.95226756,2999.3,2998.3,7.87906227]
["bitfinex-derivatives","ETHF0:USTF0",1769080889438,0.00500358,2999.1,2998.3,7.87906227]
["bitfinex-derivatives","ETHF0:USTF0",1769080889638,0.00500358,2999.1,2998.3,7.88144441]
["bitfinex-derivatives","ETHF0:USTF0",1769080889838,0.00500358,2999.1,2998.2,3.91667058]
["bitfinex-derivatives","ETHF0:USTF0",1769080889839,3.74221191,2999.1,2998.2,3.91667058]
["bitfinex-derivatives","ETHF0:USTF0",1769080890034,0.95226756,2998.6,2997.8,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080890244,0.95226756,2998.9,2997.5,3.48206227]
["bitfinex-derivatives","ETHF0:USTF0",1769080891041,0.95226756,2998.6,2997.5,3.48636893]
["bitfinex-derivatives","ETHF0:USTF0",1769080891434,0.95226756,2998.6,2997.5,9.48804687]
["bitfinex-derivatives","ETHF0:USTF0",1769080891635,0.95226756,2998.3,2997.5,0.00430666]
["bitfinex-derivatives","ETHF0:USTF0",1769080893534,0.95226756,2998.0,2996.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1769080894139,0.95226756,2997.7,2996.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1769080894338,3.69244107,2998.2,2996.3,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080894642,3.69244107,2998.2,2996.9,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080894643,0.17051524,2998.2,2996.9,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080894935,0.95226756,2998.1,2996.6,0.95226756]
["bitfinex-derivatives","ETHF0:USTF0",1769080895138,0.00500358,2997.5,2996.6,0.95226756]
["bitfinex-derivatives","ETHF0:USTF0",1769080895334,0.95226756,2998.1,2996.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080895536,0.95226756,2998.1,2996.6,0.95226756]
["bitfinex-derivatives","ETHF0:USTF0",1769080895741,0.95226756,2998.1,2996.6,4.33020376]
["bitfinex-derivatives","ETHF0:USTF0",1769080895934,0.95226756,2997.5,2996.3,4.41330574]
["bitfinex-derivatives","ETHF0:USTF0",1769080896131,0.95226756,2997.5,2996.3,10.41498368]
["bitfinex-derivatives","ETHF0:USTF0",1769080896336,0.95226756,2997.5,2996.3,13.79291988]
["bitfinex-derivatives","ETHF0:USTF0",1769080896937,0.95226756,2997.5,2996.3,7.79124194]
["bitfinex-derivatives","ETHF0:USTF0",1769080897144,0.95226756,2997.5,2996.3,9.38291988]
["bitfinex-derivatives","ETHF0:USTF0",1769080897444,0.95226756,2997.5,2996.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1769080897746,4.47779863,2997.5,2996.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1769080900249,4.47779863,2997.5,2996.3,0.00330574]
["bitfinex-derivatives","ETHF0:USTF0",1769080902038,0.95226756,2997.5,2996.3,0.00330574]
["bitfinex-derivatives","ETHF0:USTF0",1769080902944,0.95226756,2997.5,2996.3,4.42930574]
["bitfinex-derivatives","ETHF0:USTF0",1769080908151,0.95226756,2997.2,2996.3,0.00330574]
["bitfinex-derivatives","ETHF0:USTF0",1769080910644,0.95226756,2996.6,2995.8,5.97715785]
["bitfinex-derivatives","ETHF0:USTF0",1769080910845,0.95226756,2996.9,2995.8,5.97715785]
["bitfinex-derivatives","ETHF0:USTF0",1769080911047,0.95226756,2996.9,2995.7,7.8259362]
["bitfinex-derivatives","ETHF0:USTF0",1769080911249,0.95226756,2996.9,2995.7,13.82761414]
["bitfinex-derivatives","ETHF0:USTF0",1769080911653,0.95226756,2996.9,2995.7,13.83194485]
["bitfinex-derivatives","ETHF0:USTF0",1769080912747,1.11922756,2997.2,2996.1,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080912947,0.95226756,2997.5,2996.1,9.37961414]
["bitfinex-derivatives","ETHF0:USTF0",1769080913142,0.95226756,2997.5,2996.1,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080913349,0.95226756,2997.2,2996.1,9.37961414]
["bitfinex-derivatives","ETHF0:USTF0",1769080913653,0.95226756,2997.2,2995.8,5.97715785]
["bitfinex-derivatives","ETHF0:USTF0",1769080913953,0.95226756,2997.2,2995.9,10.46467794]
["bitfinex-derivatives","ETHF0:USTF0",1769080914150,0.95226756,2997.2,2996.0,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080914342,0.95226756,2997.2,2996.0,9.37961414]
["bitfinex-derivatives","ETHF0:USTF0",1769080915253,0.95226756,2997.2,2996.0,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080915655,0.95226756,2997.2,2996.1,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080918056,0.95226756,2997.2,2996.1,10.48167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080920164,0.95226756,2997.2,2996.1,13.85961414]
["bitfinex-derivatives","ETHF0:USTF0",1769080920659,0.95226756,2997.2,2996.1,7.8579362]
["bitfinex-derivatives","ETHF0:USTF0",1769080920865,0.95226756,2997.2,2996.2,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080921162,0.95226756,2997.5,2996.2,3.3779362]
["bitfinex-derivatives","ETHF0:USTF0",1769080921368,0.95226756,2997.8,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080921669,0.95226756,2997.8,2996.5,3.50058588]
["bitfinex-derivatives","ETHF0:USTF0",1769080921864,0.95226756,2997.8,2996.6,9.50226382]
["bitfinex-derivatives","ETHF0:USTF0",1769080922167,0.95226756,2997.8,2996.6,3.50058588]
["bitfinex-derivatives","ETHF0:USTF0",1769080922359,0.95226756,2996.9,2995.8,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080922560,0.95226756,2997.5,2995.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769080922561,0.95226756,2996.5,2995.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769080922964,0.95226756,2996.5,2996.1,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080923368,0.95226756,2996.5,2996.2,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080923568,0.95226756,2996.5,2996.1,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080923870,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080924068,0.95226756,2996.8,2995.7,6.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1769080924269,0.95226756,2996.8,2995.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080924671,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080924964,0.95226756,2996.8,2995.7,0.00433071]
["bitfinex-derivatives","ETHF0:USTF0",1769080925164,0.95226756,2996.8,2995.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080925973,0.95226756,2996.8,2995.7,0.00433071]
["bitfinex-derivatives","ETHF0:USTF0",1769080925974,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080926271,0.95226756,2996.8,2995.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080926569,0.95226756,2996.8,2995.7,3.52159427]
["bitfinex-derivatives","ETHF0:USTF0",1769080926769,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080927459,0.95226756,2996.8,2996.2,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080927658,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080928066,0.95226756,2996.8,2996.2,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080928268,0.95226756,2996.8,2996.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080928768,0.95226756,2997.1,2996.2,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080929168,0.95226756,2997.1,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080929365,0.95226756,2997.1,2996.0,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080929566,0.95226756,2997.1,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080929967,0.95226756,2997.1,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080930164,0.95226756,2997.1,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080930558,0.95226756,2997.1,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080930762,0.95226756,2997.1,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080930957,0.95226756,2997.1,2996.1,8.04826356]
["bitfinex-derivatives","ETHF0:USTF0",1769080930958,0.95226756,2997.1,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080931167,0.95226756,2997.4,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080931367,0.29828713,2997.3,2996.2,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080931666,0.95226756,2997.4,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080931869,0.29597306,2997.3,2996.2,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080932169,0.95226756,2997.4,2996.2,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080932370,0.29597538,2997.3,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080932569,0.95226756,2997.4,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080932866,0.2959639,2997.3,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080933068,0.95226756,2997.4,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080933262,0.29596921,2997.3,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080933463,0.95226756,2997.4,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080933663,0.29596879,2997.3,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080933864,0.95226756,2997.4,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080934060,0.29596996,2997.3,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080934265,0.95226756,2997.4,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080934470,0.29597866,2997.3,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080934672,0.95226756,2997.4,2996.3,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080934870,0.29597875,2997.3,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080935070,0.29597875,2997.3,2996.2,8.05526356]
["bitfinex-derivatives","ETHF0:USTF0",1769080935071,0.95226756,2997.4,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080935369,0.29598442,2997.3,2996.4,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080935569,0.95226756,2997.4,2996.3,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080935770,0.29598796,2997.3,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080935969,0.95226756,2997.4,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080936171,0.29605937,2997.3,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080936371,0.95226756,2997.4,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080936560,0.29607199,2997.3,2996.5,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080936764,0.00500358,2997.5,2996.3,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080936971,0.29607406,2997.4,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080937166,0.00500358,2997.5,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080937370,0.29610882,2997.4,2996.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080937671,0.00500358,2997.5,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080937871,0.2961075,2997.4,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080938072,0.00500358,2997.5,2996.8,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080938267,0.29610901,2997.4,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080938572,0.29610901,2997.3,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080938872,0.29610901,2997.2,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080939067,0.00500358,2997.5,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080939272,0.29612029,2997.4,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080939572,0.29612029,2997.3,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080939774,0.29612029,2997.2,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080939977,0.00500358,2997.5,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080940174,0.29611059,2997.4,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080940371,0.29611059,2997.3,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080940571,0.00500358,2997.5,2996.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080940870,0.00500358,2997.5,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080941071,0.00500358,2997.5,2996.3,3.51726356]
["bitfinex-derivatives","ETHF0:USTF0",1769080941472,0.00500358,2997.5,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080941473,1.04425038,2997.4,2996.6,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080941673,1.04425038,2997.3,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080941870,1.04425038,2997.2,2996.7,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080942070,1.04425038,2997.1,2996.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080942268,0.00500358,2997.5,2996.9,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080942473,0.00500358,2997.5,2997.0,6.00167794]
["bitfinex-derivatives","ETHF0:USTF0",1769080942676,0.00500358,2997.5,2997.0,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080945383,0.00500358,2997.5,2997.2,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080945678,0.00500358,2997.5,2997.0,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080946280,0.00500358,2997.5,2997.2,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080946481,0.00500358,2997.5,2997.3,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080946682,0.00500358,2997.5,2996.6,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080946683,0.00500358,2997.5,2997.0,4.19737869]
["bitfinex-derivatives","ETHF0:USTF0",1769080947084,0.00500358,2997.5,2997.3,2.88537869]
["bitfinex-derivatives","ETHF0:USTF0",1769080947288,0.00500358,2997.5,2997.0,2.88537869]
["bitfinex-derivatives","ETHF0:USTF0",1769080947681,0.00500358,2997.5,2996.1,6.26180696]
["bitfinex-derivatives","ETHF0:USTF0",1769080947880,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080952488,0.29389565,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080952694,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080952995,0.29389591,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080953184,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080953388,0.29389167,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080953584,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080953790,0.29388529,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080953989,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080954191,1.31768408,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080954391,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080954697,1.31756064,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080954898,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080955099,1.31760427,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080955295,0.00500358,2997.5,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080955493,1.31750742,2997.4,2996.2,3.67780696]
["bitfinex-derivatives","ETHF0:USTF0",1769080955697,0.00500358,2997.5,2995.7,0.00433071]
["bitfinex-derivatives","ETHF0:USTF0",1769080955698,0.29392717,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080955996,3.69731896,2997.5,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080956200,1.31745958,2997.4,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080956498,0.46086841,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080956699,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080957103,0.29399342,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080957402,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080958104,0.29403812,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080958299,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080958505,3.85926538,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080958700,3.98634974,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080958907,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080959700,1.02310307,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080959898,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080960094,1.02312275,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080960299,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080960503,1.02303333,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080960704,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080960904,1.02303431,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080961105,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080961305,1.02301862,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080961506,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080961708,1.02301647,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080961904,3.69231538,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080962100,1.02301638,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080962301,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080962503,1.31843541,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080962704,1.02303272,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080962905,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080963106,1.02297729,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080963310,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080963509,1.02314047,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080963710,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080963907,1.0231395,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080964205,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080964407,1.02332941,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080964707,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080964909,1.02332986,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080965112,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080965298,1.023588,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080965502,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080965708,1.02358699,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080966010,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080966211,1.02358959,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080966506,1.02358959,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080966710,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080966898,1.02391201,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080967103,1.02391201,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080967299,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080967499,1.02432141,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080967711,1.02432141,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080967902,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080968103,1.02431952,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080968304,1.02431952,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080968509,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080968706,1.02474942,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080968908,1.02474942,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080969113,0.16695,2997.3,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080969312,1.02542048,2997.2,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080969512,1.02542048,2997.1,2995.8,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080969812,0.00500358,2997.5,2995.9,0.95392866]
["bitfinex-derivatives","ETHF0:USTF0",1769080970009,0.2954074,2997.4,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080970199,0.00500358,2997.5,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080970402,0.29540169,2997.4,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080970605,0.00500358,2997.5,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080970913,0.29540101,2997.4,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080971109,0.00500358,2997.5,2996.0,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080973914,3.85926538,2997.3,2995.7,0.00433071]
["bitfinex-derivatives","ETHF0:USTF0",1769080974208,3.85926538,2997.3,2995.7,3.73169273]
["bitfinex-derivatives","ETHF0:USTF0",1769080976007,0.00500358,2997.5,2995.7,3.73169273]
["bitfinex-derivatives","ETHF0:USTF0",1769080977611,0.00500358,2997.5,2995.7,3.89873273]
["bitfinex-derivatives","ETHF0:USTF0",1769080979309,0.00500358,2997.5,2995.9,3.72736202]
["bitfinex-derivatives","ETHF0:USTF0",1769080981319,0.00500358,2997.5,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080981914,1.02155514,2997.4,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080982113,1.02155514,2997.3,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080982314,1.02155514,2997.2,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080982519,1.02155514,2997.1,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080982710,1.02155514,2997.0,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080982912,0.00500358,2997.5,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080983111,1.3126821,2997.4,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080983318,1.02193081,2997.3,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080983520,1.02193081,2997.2,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080983819,1.02193081,2997.1,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080984018,1.02193081,2997.0,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080984222,0.00500358,2997.5,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080984414,1.02198751,2997.4,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080984614,1.02198751,2997.3,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080984811,1.02198751,2997.2,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080985017,1.02198751,2997.1,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080985218,1.02198751,2997.0,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080985517,0.00500358,2997.5,2996.1,3.62921478]
["bitfinex-derivatives","ETHF0:USTF0",1769080986316,0.00500358,2997.5,2996.1,3.79623478]
["bitfinex-derivatives","ETHF0:USTF0",1769080986621,0.00500358,2997.5,2996.3,3.53353349]
["bitfinex-derivatives","ETHF0:USTF0",1769080988821,3.75408811,3000.2,2998.6,0.95392866]
["bitfinex-derivatives","ETHF0:USTF0",1769080989018,3.75408811,3000.0,2998.4,0.95392866]
["bitfinex-derivatives","ETHF0:USTF0",1769080989222,3.75408811,3000.0,2997.6,1.12086866]
["bitfinex-derivatives","ETHF0:USTF0",1769080989530,3.75065437,2999.8,2997.6,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769080989714,3.75065437,2999.8,2997.6,0.16999891]
["bitfinex-derivatives","ETHF0:USTF0",1769080989715,3.7547936,2999.8,2997.6,0.16999891]
["bitfinex-derivatives","ETHF0:USTF0",1769080990215,3.75065437,2999.4,2998.4,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769080990422,3.75065437,2999.4,2997.6,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1769080990613,3.74815258,2998.9,2997.6,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1769080997326,0.83665983,2998.8,2997.6,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1769080997528,3.75408812,2998.7,2997.6,0.00305891]
["bitfinex-derivatives","ETHF0:USTF0",1769081001623,0.95392866,2998.6,2996.8,2.39853384]
["bitfinex-derivatives","ETHF0:USTF0",1769081001825,3.75408812,2998.5,2996.6,2.39853384]
["bitfinex-derivatives","ETHF0:USTF0",1769081002727,3.75408812,2998.5,2996.6,2.40088116]
["bitfinex-derivatives","ETHF0:USTF0",1769081002924,3.75408812,2998.3,2996.9,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081003229,3.75408812,2998.3,2996.6,2.40088116]
["bitfinex-derivatives","ETHF0:USTF0",1769081003230,3.75408812,2998.3,2997.5,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081006927,3.75408812,2998.3,2997.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081007125,3.54914851,2998.0,2997.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081008424,3.54914851,2998.0,2997.1,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081009126,3.54914851,2998.4,2997.1,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081016033,4.50258568,2998.4,2997.1,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081016527,3.74207133,2998.3,2997.1,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081016722,3.74207133,2998.0,2996.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081016933,3.74207133,2997.7,2996.8,2.49853384]
["bitfinex-derivatives","ETHF0:USTF0",1769081017134,3.74531773,2997.7,2996.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081021240,3.74531773,2997.7,2996.6,2.40088116]
["bitfinex-derivatives","ETHF0:USTF0",1769081021436,3.74531773,2997.7,2996.6,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1769081022035,0.00500358,2997.4,2996.6,2.40088116]
["bitfinex-derivatives","ETHF0:USTF0",1769081022333,3.74207133,2997.3,2996.6,2.40088116]
["bitfinex-derivatives","ETHF0:USTF0",1769081023032,3.74207133,2997.0,2996.4,2.40052479]
["bitfinex-derivatives","ETHF0:USTF0",1769081023429,3.74207133,2997.0,2996.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769081024336,3.74207133,2997.0,2996.3,0.20358344]
["bitfinex-derivatives","ETHF0:USTF0",1769081026933,3.74707491,2997.4,2996.3,1.15702061]
["bitfinex-derivatives","ETHF0:USTF0",1769081028138,3.74707491,2997.4,2996.3,4.15518791]
["bitfinex-derivatives","ETHF0:USTF0",1769081028832,0.00500358,2997.4,2996.6,0.95343717]
["bitfinex-derivatives","ETHF0:USTF0",1769081033039,0.00500358,2997.4,2996.7,2.40034473]
["bitfinex-derivatives","ETHF0:USTF0",1769081034639,3.74707491,2997.4,2996.7,2.40034473]
["bitfinex-derivatives","ETHF0:USTF0",1769081034834,0.95343717,2997.0,2996.3,0.20358344]
["bitfinex-derivatives","ETHF0:USTF0",1769081035038,0.95343717,2997.3,2996.3,0.20358344]
["bitfinex-derivatives","ETHF0:USTF0",1769081037646,0.05661091,2997.3,2996.3,0.20358344]
["bitfinex-derivatives","ETHF0:USTF0",1769081037941,0.95343717,2996.9,2996.2,4.19743422]
["bitfinex-derivatives","ETHF0:USTF0",1769081038446,0.95343717,2996.9,2996.1,4.19743422]
["bitfinex-derivatives","ETHF0:USTF0",1769081038839,0.95343717,2996.9,2996.2,4.19743422]
["bitfinex-derivatives","ETHF0:USTF0",1769081039540,0.95343717,2996.9,2996.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1769081044847,0.95343717,2996.9,2996.1,3.00168079]
["bitfinex-derivatives","ETHF0:USTF0",1769081046245,0.95343717,2996.9,2996.1,0.00344619]
["bitfinex-derivatives","ETHF0:USTF0",1769081047948,3.5179908,2996.9,2996.3,0.43368097]
["bitfinex-derivatives","ETHF0:USTF0",1769081048153,3.5179908,2996.9,2996.1,4.19743422]
["bitfinex-derivatives","ETHF0:USTF0",1769081048551,3.5179908,2996.9,2996.0,4.19743422]
["bitfinex-derivatives","ETHF0:USTF0",1769081048947,3.5179908,2996.9,2996.0,0.00352816]
["bitfinex-derivatives","ETHF0:USTF0",1769081049554,0.95343717,2996.9,2996.0,0.00352816]
["bitfinex-derivatives","ETHF0:USTF0",1769081049750,0.95343717,2996.6,2995.9,3.96238636]
["bitfinex-derivatives","ETHF0:USTF0",1769081049958,0.95343717,2996.5,2995.5,5.99760278]
["bitfinex-derivatives","ETHF0:USTF0",1769081050155,0.95343717,2996.5,2995.3,5.99760278]
["bitfinex-derivatives","ETHF0:USTF0",1769081050850,0.95343717,2996.5,2995.3,6.00142959]
["bitfinex-derivatives","ETHF0:USTF0",1769081051051,0.95343717,2996.5,2995.3,0.00382681]
["bitfinex-derivatives","ETHF0:USTF0",1769081052354,0.95343717,2996.5,2995.3,3.75894087]
["bitfinex-derivatives","ETHF0:USTF0",1769081052955,1.12041717,2996.8,2995.3,3.75894087]
["bitfinex-derivatives","ETHF0:USTF0",1769081053348,1.12041717,2996.8,2995.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081055259,1.12539075,2997.4,2995.9,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081056963,0.00500358,2997.4,2996.2,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081057159,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081057756,0.95844075,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081064877,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081068474,0.9249833,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081068675,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081068879,0.92498323,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081069182,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081069378,0.92487805,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081069678,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081069977,0.92503575,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081070276,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081070476,0.9249376,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081070677,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081070883,0.92491239,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081071073,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081071374,0.92490509,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081071570,0.00500358,2997.4,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081071769,0.92490167,2997.3,2996.4,3.75511406]
["bitfinex-derivatives","ETHF0:USTF0",1769081071987,0.92486491,2997.2,2995.5,2.99988669]
["bitfinex-derivatives","ETHF0:USTF0",1769081072175,0.92486491,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081072482,0.17195358,2997.4,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081072675,1.22452506,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081072876,0.9249157,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081073075,0.9249157,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081073280,0.17195358,2997.4,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081073583,1.39133115,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081073784,1.22438115,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074083,0.92477317,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074281,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074483,0.92462523,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074682,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074683,0.92462523,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081074885,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081075085,0.92462499,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081075286,0.92462499,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081075479,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081075680,0.92455011,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081075979,0.92455011,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081076180,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081076480,0.92445086,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081076787,0.92445086,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081077083,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081077284,0.92445161,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081077485,0.92445161,2997.1,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081077681,0.16695,2997.3,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081077882,0.92440332,2997.2,2995.6,3.75097007]
["bitfinex-derivatives","ETHF0:USTF0",1769081078081,0.16695,2997.3,2995.8,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081078281,0.95397967,2996.7,2995.3,2.84253751]
["bitfinex-derivatives","ETHF0:USTF0",1769081078483,1.09126197,2996.6,2995.1,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081078680,0.167,2996.6,2995.1,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081079582,0.00500358,2996.1,2995.1,0.00272252]
["bitfinex-derivatives","ETHF0:USTF0",1769081081086,0.00500358,2996.1,2995.1,3.74760122]
["bitfinex-derivatives","ETHF0:USTF0",1769081081585,0.16703,2996.0,2994.6,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081081789,0.16697,2997.0,2995.3,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081081982,1.22439433,2996.9,2995.3,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081082186,0.16697,2997.0,2995.3,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081082493,0.92385464,2996.9,2995.3,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081082794,0.16697,2997.0,2995.3,3.7639469]
["bitfinex-derivatives","ETHF0:USTF0",1769081082984,0.92383074,2996.9,2995.3,3.7639469]
["bitfinex-derivatives","ETHF0:USTF0",1769081083182,0.95397967,2996.1,2994.5,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081084294,0.95397967,2996.1,2994.5,3.75850008]
["bitfinex-derivatives","ETHF0:USTF0",1769081084495,1.12099967,2996.1,2994.5,3.75850008]
["bitfinex-derivatives","ETHF0:USTF0",1769081086288,0.95397967,2996.1,2994.5,3.75850008]
["bitfinex-derivatives","ETHF0:USTF0",1769081086498,1.12102967,2995.7,2994.5,0.00350637]
["bitfinex-derivatives","ETHF0:USTF0",1769081087992,0.95397967,2995.3,2994.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081088192,0.95397967,2995.3,2993.1,2.993054]
["bitfinex-derivatives","ETHF0:USTF0",1769081088193,0.95397967,2994.5,2993.1,2.993054]
["bitfinex-derivatives","ETHF0:USTF0",1769081088488,0.95397967,2994.5,2993.1,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081088690,0.95397967,2994.5,2993.2,2.993054]
["bitfinex-derivatives","ETHF0:USTF0",1769081088881,0.16704,2995.8,2993.2,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081089084,0.95397967,2995.2,2993.4,3.75499371]
["bitfinex-derivatives","ETHF0:USTF0",1769081089290,0.95397967,2995.2,2993.6,6.74804771]
["bitfinex-derivatives","ETHF0:USTF0",1769081089592,0.95397967,2995.2,2994.2,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769081090690,1.12102967,2995.6,2994.2,0.00500358]
["bitfinex-derivatives","ETHF0:USTF0",1769081091689,1.12102967,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081092894,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081098193,0.92169903,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081098400,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081098702,0.92155408,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081099000,0.92155408,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081099201,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081099500,0.92144797,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081099699,0.92144797,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081099999,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081100199,0.92144633,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081100400,0.92144633,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081100602,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081100806,0.92156494,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101000,0.92156494,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101201,0.92156494,2995.5,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101404,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101596,0.92159072,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101797,0.92159072,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081101998,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081102196,0.92157152,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081102493,0.92157152,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081102698,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081102899,0.92159312,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081103095,0.92159312,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081103291,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081103491,0.92163807,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081103695,0.92163807,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081103902,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081104104,0.92155996,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081104303,0.92155996,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081104503,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081104702,0.92164694,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081104902,0.92164694,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081105092,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081105298,0.92167111,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081105502,0.92167111,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081105703,0.92167111,2995.5,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081105898,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081106098,0.92186168,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081106293,0.92186168,2995.6,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081106497,0.92186168,2995.5,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081106803,0.00275681,2995.8,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081107012,1.22446372,2995.7,2994.2,3.75999729]
["bitfinex-derivatives","ETHF0:USTF0",1769081107304,0.95397967,2995.4,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081107502,0.95397967,2994.8,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081107797,41.75898325,2995.2,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081107991,0.16709,2994.9,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081108195,0.30237041,2994.8,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081108402,0.30237041,2994.7,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081108604,0.16709,2994.9,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081108806,0.30191495,2994.8,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081109004,0.30191495,2994.7,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081109206,0.16709,2994.9,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081109505,0.30157426,2994.8,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081109701,0.1671,2994.8,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081109895,0.46865414,2994.7,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081110101,0.1671,2994.7,2993.3,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081110304,0.16711,2994.6,2993.2,0.00251211]
["bitfinex-derivatives","ETHF0:USTF0",1769081110905,0.16711,2994.6,2993.2,3.75308314]
["bitfinex-derivatives","ETHF0:USTF0",1769081112104,0.95397967,2994.4,2993.2,0.00251211]
["bitfinex-derivatives","ETHF0:USTF0",1769081113504,0.16712,2994.3,2993.2,0.00251211]
["bitfinex-derivatives","ETHF0:USTF0",1769081117508,0.16712,2994.3,2992.5,6.74991105]
["bitfinex-derivatives","ETHF0:USTF0",1769081117811,0.16712,2994.3,2992.5,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081118316,0.00500358,2993.7,2992.5,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081118613,0.00872124,2993.7,2992.6,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081124821,0.95397967,2993.0,2991.4,7.19303782]
["bitfinex-derivatives","ETHF0:USTF0",1769081125012,0.95397967,2991.8,2991.1,2.99766178]
["bitfinex-derivatives","ETHF0:USTF0",1769081125208,1.12121967,2992.2,2990.2,7.75819369]
["bitfinex-derivatives","ETHF0:USTF0",1769081125511,0.95397967,2991.8,2990.2,7.75819369]
["bitfinex-derivatives","ETHF0:USTF0",1769081125913,0.95397967,2991.0,2989.4,5.99760278]
["bitfinex-derivatives","ETHF0:USTF0",1769081126215,0.16732,2990.8,2989.4,5.99760278]
["bitfinex-derivatives","ETHF0:USTF0",1769081126520,0.95397967,2991.4,2989.4,5.99760278]
["bitfinex-derivatives","ETHF0:USTF0",1769081126822,0.95397967,2991.4,2989.0,8.71217336]
["bitfinex-derivatives","ETHF0:USTF0",1769081126823,0.95397967,2991.0,2989.0,13.75579647]
["bitfinex-derivatives","ETHF0:USTF0",1769081127020,0.16731,2991.0,2989.0,13.75579647]
["bitfinex-derivatives","ETHF0:USTF0",1769081127315,0.16731,2991.0,2988.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769081127316,1.4115311,2990.4,2988.4,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081127618,0.16733,2990.5,2988.4,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081128217,6.0635311,2990.9,2988.4,3.76028313]
["bitfinex-derivatives","ETHF0:USTF0",1769081128814,0.16735,2990.3,2988.4,3.76028313]
["bitfinex-derivatives","ETHF0:USTF0",1769081129012,0.27504712,2991.0,2988.4,3.76028313]
["bitfinex-derivatives","ETHF0:USTF0",1769081129210,0.00410608,2991.0,2988.4,3.76028313]
["bitfinex-derivatives","ETHF0:USTF0",1769081129423,0.00410608,2991.0,2988.5,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081129921,0.17141608,2991.0,2988.5,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081130725,40.8,2990.9,2988.5,3.75685705]
["bitfinex-derivatives","ETHF0:USTF0",1769081131622,40.8,2990.9,2989.0,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081132520,0.00410608,2991.0,2989.0,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081134219,0.00410608,2991.0,2989.5,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081139522,0.16726,2991.9,2989.5,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081139717,0.16726,2991.9,2989.7,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081140124,0.16726,2991.9,2989.9,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081140630,0.17134513,2991.9,2989.9,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081141331,0.16726,2991.8,2989.9,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081148223,0.00408513,2991.9,2989.9,3.76105848]
["bitfinex-derivatives","ETHF0:USTF0",1769081149124,0.00408513,2991.9,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081150336,0.17133513,2991.9,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081153338,1.01294074,2991.8,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081153537,1.01294074,2991.7,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081153737,1.01294074,2991.6,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081153937,1.01294074,2991.5,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081154139,1.01294074,2991.4,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081154328,1.01294074,2991.3,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081154532,1.01294074,2991.2,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081154733,2.55396621,2991.9,2989.9,3.92841848]
["bitfinex-derivatives","ETHF0:USTF0",1769081154936,2.55396621,2991.9,2990.1,3.71360144]
["bitfinex-derivatives","ETHF0:USTF0",1769081155136,0.17133513,2991.9,2990.3,3.54625144]
["bitfinex-derivatives","ETHF0:USTF0",1769081155341,0.00408513,2991.9,2990.5,3.54625144]
["bitfinex-derivatives","ETHF0:USTF0",1769081155535,0.00408513,2991.9,2990.5,3.54983607]
["bitfinex-derivatives","ETHF0:USTF0",1769081156832,0.00408513,2991.9,2990.5,3.71716607]
["bitfinex-derivatives","ETHF0:USTF0",1769081157141,2.38263108,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081157333,0.30220115,2992.2,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081157641,2.38263108,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081157842,2.68252995,2992.2,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081158140,2.38263108,2992.2,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081158337,2.38263108,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081158738,0.29986302,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081158938,2.54988108,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081159239,2.68249733,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081159443,0.00301553,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081159444,2.68249733,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081159743,2.38263108,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081159944,0.29984525,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081160240,2.38263108,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081160433,0.29982884,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081160635,0.16727,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081161236,2.38263108,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081161441,2.38263108,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081161832,3.14893565,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081161833,2.38263108,2992.1,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081162540,2.54988108,2992.1,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081164236,0.16725,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081166744,1.01183772,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081167043,1.01183772,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081167248,1.01183772,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081167443,1.01183772,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081167644,1.01183772,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081167940,0.16725,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081168243,1.01174874,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081168440,1.01174874,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081168645,1.01174874,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081168839,1.01174874,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081169040,1.01174874,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081169241,1.01174874,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081169442,0.16725,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081169642,1.31195952,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081169946,1.31195952,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081170248,1.01171065,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081170541,0.16725,2992.0,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081178249,0.00301553,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081178446,2.38564661,2992.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081178744,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081182548,1.30663274,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081182752,1.30663274,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081182954,1.30663274,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081183156,1.01158791,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081183355,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081183657,1.30763147,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081183959,1.30763147,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081184157,1.30763147,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081184356,1.01157808,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081184559,1.01157808,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081184754,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081184956,2.26528465,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081185152,1.30762262,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081185353,1.30762262,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081185558,1.01154935,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081185759,0.95766203,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081185960,0.29607682,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081186257,0.29607682,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081186459,0.95766203,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081186757,0.29607084,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081186957,0.29607084,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081187155,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081187359,0.29608699,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081187560,0.29608699,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081187860,0.29608699,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081188061,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081188250,0.29608813,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081188454,0.29608813,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081188654,0.29608813,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081188850,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081189057,0.29610791,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081189256,0.29610791,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081189462,0.29610791,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081189655,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081189850,0.29610764,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081190056,0.29610764,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081190257,0.29610764,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081190458,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081190751,0.29611121,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081190953,0.29611121,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081191152,0.29611121,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081191360,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081191663,0.29609784,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081191860,0.29609784,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081192160,0.29609784,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081192359,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081192561,0.29609055,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081192761,0.29609055,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081192962,0.29609055,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081193163,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081193364,0.29608693,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081193564,0.29608693,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081193764,0.29608693,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081193970,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081194170,0.29608939,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081194369,0.29608939,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081194563,0.29608939,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081194767,0.29608939,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081194971,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081195170,0.29609066,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081195372,0.29609066,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081195575,0.29609066,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081195774,0.29609066,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081195975,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081196176,0.2961079,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081196375,0.2961079,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081196671,0.2961079,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081196876,0.2961079,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081197077,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081197276,0.29612889,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081197481,0.29612889,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081197674,0.29612889,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081197874,1.29546465,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081198074,0.99933576,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081198374,0.99933576,2991.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081198568,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081198774,1.29554311,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081198977,1.29554311,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081199175,1.29554311,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081199381,0.99935124,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081199583,0.99935124,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081199777,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081200078,1.295634,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081200282,1.295634,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081200484,1.295634,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081200684,0.99940833,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081200883,0.99940833,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081201080,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081201276,1.29589059,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081201477,1.29589059,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081201678,0.99957657,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081201885,0.99957657,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081202083,0.99957657,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081202285,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081202488,1.29592458,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081202687,1.29592458,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081202985,0.99961591,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081203285,0.99961591,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081203480,0.99961591,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081203680,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081203883,1.2959216,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081204079,1.2959216,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081204280,0.99961777,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081204578,0.99961777,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081204874,0.99961777,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081205073,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081205275,1.29591592,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081205475,1.29591592,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081205685,0.99961713,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081205885,0.99961713,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081206080,0.99961713,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081206275,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081206480,1.29594694,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081206686,1.29594694,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081206882,0.9996573,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081207083,0.9996573,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081207283,0.9996573,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081207483,0.16726,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081207683,1.29618908,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081207886,1.29618908,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081208183,0.99986619,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081208382,1.29618353,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081208583,0.99986619,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081208783,0.99986619,2991.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081208983,0.99986619,2991.2,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081209189,2.54989108,2991.9,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081209385,1.2963401,2991.8,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081209584,1.2963401,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081209891,1.2963401,2991.6,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081210086,1.2963401,2991.5,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081210286,1.00002353,2991.4,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081210585,1.00002353,2991.3,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081210782,1.00002353,2991.2,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081210982,0.95755695,2991.7,2990.7,3.54244824]
["bitfinex-derivatives","ETHF0:USTF0",1769081211178,0.16728,2991.4,2990.5,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1769081211383,1.29635507,2991.3,2990.5,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1769081211588,1.00001585,2991.2,2990.5,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1769081211777,1.00001585,2991.1,2990.5,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1769081211984,1.00001585,2991.0,2990.5,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1769081212184,0.16728,2991.4,2989.5,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1769081212484,3.56338783,2991.2,2989.0,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081212690,0.16733,2990.6,2988.8,4.3811905]
["bitfinex-derivatives","ETHF0:USTF0",1769081213188,0.16733,2990.6,2988.9,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081213587,0.9990626,2990.5,2988.9,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081213781,0.16733,2990.5,2988.9,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081213987,0.16734,2990.4,2988.9,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081214388,0.95755695,2989.9,2988.8,0.00423645]
["bitfinex-derivatives","ETHF0:USTF0",1769081214985,0.96013963,2989.9,2988.8,0.00423645]
["bitfinex-derivatives","ETHF0:USTF0",1769081215181,0.00258268,2989.9,2988.8,3.50734864]
["bitfinex-derivatives","ETHF0:USTF0",1769081216188,3.73334051,2989.9,2988.8,0.00423645]
["bitfinex-derivatives","ETHF0:USTF0",1769081216391,0.95755695,2989.7,2988.1,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081216590,0.16995268,2989.9,2988.1,3.50311219]
["bitfinex-derivatives","ETHF0:USTF0",1769081217289,0.16995268,2989.9,2988.1,3.50641004]
["bitfinex-derivatives","ETHF0:USTF0",1769081220694,0.00258268,2989.9,2988.1,3.50641004]
["bitfinex-derivatives","ETHF0:USTF0",1769081220894,0.00258268,2989.9,2988.1,3.67388004]
["bitfinex-derivatives","ETHF0:USTF0",1769081221196,0.00258268,2989.9,2988.1,7.88765054]
["bitfinex-derivatives","ETHF0:USTF0",1769081221396,0.00258268,2989.9,2988.2,2.82157783]
["bitfinex-derivatives","ETHF0:USTF0",1769081221899,0.16734,2990.4,2988.5,2.82157783]
["bitfinex-derivatives","ETHF0:USTF0",1769081222300,0.16734,2990.4,2988.5,2.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1769081222799,0.170062,2990.4,2988.5,2.98901783]
["bitfinex-derivatives","ETHF0:USTF0",1769081222999,0.16736,2990.1,2988.5,2.82157783]
["bitfinex-derivatives","ETHF0:USTF0",1769081224797,0.002722,2990.4,2988.5,2.82157783]
["bitfinex-derivatives","ETHF0:USTF0",1769081230207,0.002722,2990.4,2988.8,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081235612,0.170062,2990.4,2988.8,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081238507,2.78518761,2990.3,2988.8,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081238713,0.16737,2989.9,2988.4,6.99800661]
["bitfinex-derivatives","ETHF0:USTF0",1769081238913,0.16737,2989.9,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081242914,2.78518761,2990.2,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081242915,0.16737,2989.8,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081243620,0.16738,2989.7,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081251927,0.99959371,2989.6,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081252123,0.16738,2989.7,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081253026,0.99908513,2989.6,2988.4,2.78423611]
["bitfinex-derivatives","ETHF0:USTF0",1769081253218,2.38535308,2990.4,2987.4,6.35959378]
["bitfinex-derivatives","ETHF0:USTF0",1769081253219,0.16744,2988.7,2987.4,6.35959378]
["bitfinex-derivatives","ETHF0:USTF0",1769081253423,0.16744,2988.6,2987.0,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081254023,0.16745,2988.5,2987.0,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081254229,42.92688615,2988.8,2986.0,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081254230,0.16747,2988.1,2986.0,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081254626,43.09431615,2988.8,2986.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081254830,40.96743,2988.8,2986.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081255331,0.00381004,2988.8,2987.0,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081256833,0.16739,2989.6,2987.5,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081257032,0.1674,2989.4,2987.5,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081257834,0.00255786,2989.4,2987.5,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081258833,0.00255786,2989.4,2987.5,2.31332328]
["bitfinex-derivatives","ETHF0:USTF0",1769081259033,0.00255786,2989.4,2987.7,2.31331328]
["bitfinex-derivatives","ETHF0:USTF0",1769081263644,0.00255786,2989.4,2988.0,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264146,0.16733,2990.6,2988.2,2.31328328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264343,0.99654424,2990.5,2988.4,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264538,0.99654424,2990.4,2988.6,2.31326328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264738,0.99654424,2990.3,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264944,0.16733,2990.6,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081264945,0.99654424,2990.2,2988.8,2.31325328]
["bitfinex-derivatives","ETHF0:USTF0",1769081265142,0.00359816,2990.2,2988.8,2.31325328]
["bitfinex-derivatives","ETHF0:USTF0",1769081267741,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081268239,0.31739585,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081268445,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081268446,0.31739585,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081268640,0.31739585,2989.9,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081268946,0.95887111,2989.8,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081270851,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081271047,0.31722456,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081271248,0.31722456,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081271546,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081271749,0.317183,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081271948,0.317183,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081272248,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081272448,0.31714103,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081272644,0.31714103,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081272848,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081273037,0.31714272,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081273243,0.31714272,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081273445,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081273646,0.3171145,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081273854,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081274053,0.31711467,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081274255,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081277048,0.99444604,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081277248,0.99444604,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081277450,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081277753,0.9947847,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081277953,0.9947847,2990.0,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081278151,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081278348,0.9859286,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081278559,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081278754,0.98598589,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081278954,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081279156,0.98600451,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081279353,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081279554,0.98610967,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081279754,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081280054,0.98624331,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081280351,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081280553,0.9864265,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081280753,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081280950,0.986438,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081281151,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081281358,0.98648694,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081281557,0.00359816,2990.2,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081281756,0.98648743,2990.1,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081281952,2.38263108,2990.9,2988.8,2.14582328]
["bitfinex-derivatives","ETHF0:USTF0",1769081282152,1.30136781,2990.8,2989.1,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081282352,1.30136781,2990.7,2989.1,1.65943311]
["bitfinex-derivatives","ETHF0:USTF0",1769081282553,0.98643947,2990.6,2989.3,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081282752,0.1673,2991.1,2989.3,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081282953,0.31491495,2991.0,2989.3,1.49466161]
["bitfinex-derivatives","ETHF0:USTF0",1769081283151,0.31491495,2990.9,2989.3,1.49466161]
["bitfinex-derivatives","ETHF0:USTF0",1769081283353,0.31491495,2990.8,2989.3,1.49466161]
["bitfinex-derivatives","ETHF0:USTF0",1769081283653,0.1703563,2991.1,2989.3,1.66206161]
["bitfinex-derivatives","ETHF0:USTF0",1769081283856,0.31488624,2991.0,2989.3,1.66206161]
["bitfinex-derivatives","ETHF0:USTF0",1769081284057,0.31488624,2990.9,2989.3,1.66206161]
["bitfinex-derivatives","ETHF0:USTF0",1769081284355,0.1703563,2991.1,2989.3,1.66206161]
["bitfinex-derivatives","ETHF0:USTF0",1769081284561,0.31495204,2991.0,2989.3,1.66206161]
["bitfinex-derivatives","ETHF0:USTF0",1769081284758,0.31495204,2990.9,2989.5,1.65941311]
["bitfinex-derivatives","ETHF0:USTF0",1769081285051,0.0030563,2991.1,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081285251,0.31495706,2991.0,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081285453,0.0030563,2991.1,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081285649,0.31279087,2991.0,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081285855,0.0030563,2991.1,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081286049,0.3127909,2991.0,2989.7,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081286358,2.38263108,2991.6,2989.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081286555,0.31273855,2991.5,2989.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081286759,0.31273855,2991.4,2989.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081287065,2.38263108,2991.7,2989.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081287259,2.38663372,2991.7,2990.1,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081287862,0.00400264,2991.7,2990.1,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081290864,0.96167107,2991.7,2990.3,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081291665,0.00400264,2991.7,2990.3,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081291866,0.00400264,2991.7,2990.6,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081292061,0.00400264,2991.7,2990.8,2.44969154]
["bitfinex-derivatives","ETHF0:USTF0",1769081292368,2.38263108,2992.0,2990.8,2.44969154]
["bitfinex-derivatives","ETHF0:USTF0",1769081292369,2.38263108,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081292559,2.38263108,2992.2,2991.2,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081292760,0.95766843,2992.6,2991.2,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081293362,0.95766843,2992.0,2990.5,0.95766843]
["bitfinex-derivatives","ETHF0:USTF0",1769081293561,0.95766843,2991.7,2990.4,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081298462,0.16724,2992.2,2990.4,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081298463,0.16724,2992.2,2990.5,0.95766843]
["bitfinex-derivatives","ETHF0:USTF0",1769081298663,0.95766843,2992.1,2990.6,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081299066,0.30506238,2992.0,2990.6,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081299267,0.30506238,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081299467,0.30506238,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081299768,0.30506238,2991.7,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081299959,0.30506238,2991.6,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081300167,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081300367,0.30513083,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081300564,0.30513083,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081300766,0.30513083,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081300967,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081301167,0.3051453,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081301368,0.3051453,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081301571,0.3051453,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081301869,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302070,0.30517371,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302371,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302372,0.30517371,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302572,0.30517371,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302773,0.30517371,2991.7,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081302973,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081303167,0.30529755,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081303371,0.30529755,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081303672,0.30529755,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081303873,0.30529755,2991.7,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081304071,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081304372,0.30531864,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081304574,0.30531864,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081304871,0.30531864,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305170,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305171,0.30531864,2991.7,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305372,0.95766843,2992.1,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305571,0.30544266,2992.0,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305771,0.30544266,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081305971,0.30544266,2991.8,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081306163,1.12489843,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081306363,0.97817917,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081306566,1.12489843,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081306776,0.97820641,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081306974,1.12489843,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081307173,0.9781896,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081307473,1.12489843,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081307673,0.97839727,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081307875,2.65457198,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081308074,0.9783937,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081308269,2.65457198,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081308468,0.97482833,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081308669,2.65457198,2992.4,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081308869,0.9748301,2992.3,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081309075,0.00502108,2991.9,2990.9,1.49202311]
["bitfinex-derivatives","ETHF0:USTF0",1769081310675,0.00378249,2992.6,2990.9,1.65933311]
["bitfinex-derivatives","ETHF0:USTF0",1769081310875,0.00378249,2992.6,2990.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1769081310876,0.97522685,2992.5,2991.1,0.95757667]
["bitfinex-derivatives","ETHF0:USTF0",1769081311075,0.00378249,2992.6,2991.1,1.12487667]
["bitfinex-derivatives","ETHF0:USTF0",1769081312381,0.00378249,2992.6,2991.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081312578,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081314075,0.97643401,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081314274,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081314480,0.97658596,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081314680,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081314881,0.97662743,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081315082,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081315281,0.97690066,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081315585,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081315774,0.97690425,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081315974,0.00378249,2992.6,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081316178,0.9772764,2992.5,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081316377,2.09882411,2992.4,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081316577,0.97718021,2992.3,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081316778,1.12159776,2992.4,2991.6,0.00901327]
["bitfinex-derivatives","ETHF0:USTF0",1769081316984,0.97722134,2992.3,2991.6,0.00400969]
["bitfinex-derivatives","ETHF0:USTF0",1769081317280,0.00502108,2992.2,2990.6,0.79208099]
["bitfinex-derivatives","ETHF0:USTF0",1769081318075,0.30083292,2992.1,2990.6,0.79553447]
["bitfinex-derivatives","ETHF0:USTF0",1769081318280,0.30083292,2992.0,2990.6,0.79553447]
["bitfinex-derivatives","ETHF0:USTF0",1769081318481,0.00502108,2992.2,2990.6,0.79553447]
["bitfinex-derivatives","ETHF0:USTF0",1769081318783,1.12159776,2991.8,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081319184,1.12159776,2991.7,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081319380,0.97838368,2991.6,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081319582,0.97838368,2991.5,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081319883,1.12159776,2991.7,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081320079,0.97838567,2991.6,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081320283,0.97838567,2991.5,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081320489,1.28886776,2991.7,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081320689,0.9788367,2991.6,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081320891,0.9788367,2991.5,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081321087,0.97934511,2991.4,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081321287,1.28886776,2991.7,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081321487,0.97934412,2991.6,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081321685,0.97934412,2991.5,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081321886,0.97934412,2991.4,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081322193,1.28886776,2991.7,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081322394,0.97983711,2991.6,2990.6,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769081322589,1.12159776,2991.4,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081322892,1.12159776,2991.2,2989.2,0.66730793]
["bitfinex-derivatives","ETHF0:USTF0",1769081323085,2.10143487,2991.1,2989.2,0.66730793]
["bitfinex-derivatives","ETHF0:USTF0",1769081323391,1.12159776,2991.1,2989.2,0.66730793]
["bitfinex-derivatives","ETHF0:USTF0",1769081323688,0.00502108,2990.5,2989.2,0.66978573]
["bitfinex-derivatives","ETHF0:USTF0",1769081323890,0.00809412,2990.5,2989.2,0.66978573]
["bitfinex-derivatives","ETHF0:USTF0",1769081340401,1.12159776,2991.2,2989.6,0.31878579]
["bitfinex-derivatives","ETHF0:USTF0",1769081340596,1.12159776,2991.6,2989.7,0.30047443]
["bitfinex-derivatives","ETHF0:USTF0",1769081340801,1.27734584,2991.5,2989.7,0.30047443]
["bitfinex-derivatives","ETHF0:USTF0",1769081341103,1.27734584,2991.4,2989.7,0.30047443]
["bitfinex-derivatives","ETHF0:USTF0",1769081341297,0.97700772,2991.3,2989.7,0.30047443]
["bitfinex-derivatives","ETHF0:USTF0",1769081341501,0.00336618,2991.3,2989.7,0.30047443]
["bitfinex-derivatives","ETHF0:USTF0",1769081342904,0.00336618,2991.3,2989.7,0.46785443]
["bitfinex-derivatives","ETHF0:USTF0",1769081343104,0.00336618,2991.3,2989.8,0.23009368]
["bitfinex-derivatives","ETHF0:USTF0",1769081344806,0.00336618,2991.3,2990.0,0.36004797]
["bitfinex-derivatives","ETHF0:USTF0",1769081345010,0.00336618,2991.3,2990.1,0.19268797]
["bitfinex-derivatives","ETHF0:USTF0",1769081345510,0.79223595,2992.0,2990.1,0.19268797]
["bitfinex-derivatives","ETHF0:USTF0",1769081345710,0.79223595,2991.8,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081345910,0.79223595,2991.6,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081346107,0.79223595,2991.4,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081346309,1.27983328,2991.3,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081346512,0.97903649,2991.2,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081348315,0.97903649,2991.2,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081353617,0.30118132,2991.1,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081353918,0.97903649,2991.0,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081354118,0.79223595,2991.2,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081354320,1.28318707,2991.1,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081354618,0.9820058,2991.0,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081354819,0.79223595,2991.2,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081355117,1.28319107,2991.1,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081355317,0.98200478,2991.0,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081355517,0.79223595,2991.2,2989.8,2.69100021]
["bitfinex-derivatives","ETHF0:USTF0",1769081355721,0.79223595,2991.0,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081356019,0.98202464,2990.9,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081356213,0.98202464,2990.8,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081356420,0.79223595,2991.0,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081356715,0.9820241,2990.9,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081356916,0.9820241,2990.8,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081357119,0.79223595,2990.9,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081357314,1.77426558,2990.8,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081357514,0.79223595,2990.8,2989.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769081358118,0.79223595,2990.8,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081359007,0.79223595,2990.6,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081365521,0.79223595,2991.0,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081369420,0.79223595,2990.8,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081370929,1.75054785,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081374435,0.79223595,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081376829,0.88204265,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081377029,0.71474265,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081379330,0.00347185,2991.3,2990.1,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081387039,0.9583119,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081387344,0.9583119,2990.4,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081390743,0.71886165,2990.6,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081400546,0.72538907,2991.0,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081400745,0.72538907,2991.0,2990.0,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081400945,0.72538907,2991.0,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081403756,0.1673,2991.2,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081404050,1.28473822,2991.1,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081404250,0.98375657,2991.0,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081404450,0.98375657,2990.9,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081404646,0.72307386,2991.1,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081404862,0.98385913,2991.0,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081405053,0.98385913,2990.9,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081405355,0.72307386,2991.1,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081405555,0.72340661,2990.9,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081406558,1.70759347,2990.8,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081406756,0.72381617,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081408469,0.72381617,2990.7,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081408759,0.72329784,2991.1,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081408966,0.98345567,2991.0,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081409161,0.98345567,2990.9,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081409363,0.72329784,2991.1,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081409563,0.72445756,2990.9,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081412162,0.72445756,2990.9,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081412863,0.72773105,2991.3,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081413067,0.7242592,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081417469,0.7242592,2990.7,2989.7,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081422073,0.7242592,2990.7,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081422270,0.72738797,2990.5,2989.6,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1769081422775,0.72399347,2989.8,2988.3,5.1720824]
["bitfinex-derivatives","ETHF0:USTF0",1769081422980,0.72399347,2989.8,2988.3,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081423278,0.72399347,2989.8,2988.6,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081423779,0.72399347,2989.8,2988.6,0.96265869]
["bitfinex-derivatives","ETHF0:USTF0",1769081424180,0.00502108,2989.5,2988.6,0.96265869]
["bitfinex-derivatives","ETHF0:USTF0",1769081425284,0.00502108,2989.5,2988.9,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081427481,0.00502108,2989.5,2988.6,0.96265869]
["bitfinex-derivatives","ETHF0:USTF0",1769081428979,0.72556755,2990.3,2989.2,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081429187,0.72556755,2990.7,2989.5,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081429588,0.72581122,2991.2,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081429882,1.28429546,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430088,1.28429546,2991.0,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430281,1.28429546,2990.9,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430482,0.72581122,2991.2,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430483,0.30047041,2990.8,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430785,0.72581122,2991.2,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081430980,1.28432746,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081431181,1.28432746,2991.0,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081431382,0.30047821,2990.9,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081431579,0.72581122,2991.2,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081431783,1.28441746,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081431984,0.9839319,2991.0,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081432187,0.72581122,2991.2,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081432481,0.98399406,2991.1,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081432680,0.98399406,2991.0,2989.8,0.9583119]
["bitfinex-derivatives","ETHF0:USTF0",1769081432881,0.72581122,2991.2,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081432882,0.98399406,2990.9,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081433081,0.72581122,2991.2,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081433280,0.98399149,2991.1,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081433480,0.98399149,2991.0,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081433774,0.98406067,2990.9,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081433976,0.72581122,2991.2,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081434281,0.98401279,2991.1,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081434477,0.98401279,2991.0,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081434677,0.98401279,2990.9,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081434881,0.72581122,2991.2,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081435091,0.98399584,2991.1,2989.3,1.12534215]
["bitfinex-derivatives","ETHF0:USTF0",1769081435292,0.98399584,2991.0,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081435492,0.98399584,2990.9,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081435696,0.72581122,2991.2,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081435996,0.98400803,2991.1,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081436196,0.72886193,2990.9,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081436387,0.98400803,2990.8,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081436587,0.72886193,2990.9,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081436789,0.98400437,2990.8,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081436988,0.72886193,2990.9,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081437188,0.98400321,2990.8,2989.2,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081437389,0.89992021,2991.3,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081437590,0.98399377,2991.2,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081437789,0.98399377,2991.1,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081437997,0.98399377,2991.0,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081438294,0.98399377,2990.9,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081438485,0.89992021,2991.3,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081438685,2.01423529,2991.2,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081438885,0.98397874,2991.1,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081439091,0.98397874,2991.1,2989.1,3.76994215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439092,0.98397874,2991.0,2989.1,3.76994215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439295,0.98397874,2990.9,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439488,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439489,0.98397874,2990.8,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439688,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081439988,0.9839309,2991.1,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081440293,0.9839309,2991.0,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081440487,0.9839309,2990.9,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081440690,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081440890,0.98412087,2991.1,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081441090,0.98412087,2991.0,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081441392,0.98412087,2990.9,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081441696,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081441897,0.9841032,2991.1,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081442099,0.9841032,2991.0,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081442285,0.9841032,2990.9,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081442494,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081442690,0.98406414,2991.1,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081442897,0.98406414,2991.0,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081443196,0.98406414,2990.9,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081443388,0.72980791,2991.2,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081443590,0.98395819,2991.1,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081443790,0.98395819,2991.0,2989.5,1.12533215]
["bitfinex-derivatives","ETHF0:USTF0",1769081443985,0.98395819,2990.9,2989.9,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081444191,0.00347185,2991.3,2989.9,1.12531215]
["bitfinex-derivatives","ETHF0:USTF0",1769081444393,0.98382922,2991.2,2989.9,1.12531215]
["bitfinex-derivatives","ETHF0:USTF0",1769081444595,0.98382922,2991.1,2989.9,1.12531215]
["bitfinex-derivatives","ETHF0:USTF0",1769081444895,0.00347185,2991.3,2989.9,1.12531215]
["bitfinex-derivatives","ETHF0:USTF0",1769081445094,0.98383181,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081445295,0.98383181,2991.1,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081445497,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081445697,0.98366234,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081445896,0.98366234,2991.1,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081446098,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081446292,0.98362438,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081446494,0.98362438,2991.1,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081446696,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081446896,0.98350578,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081447096,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081447297,0.98352319,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081447593,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081447797,0.98340479,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081447997,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081448199,0.98341321,2991.2,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081448501,0.00347185,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081451203,0.74459024,2991.3,2990.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769081461021,40.8,2992.6,2989.9,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081461218,8.34062557,2993.5,2991.6,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081461419,0.30047604,2993.3,2991.6,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081461630,0.30047604,2993.2,2992.0,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081461919,0.30047604,2993.1,2992.0,0.95794215]
["bitfinex-derivatives","ETHF0:USTF0",1769081462217,0.30047604,2993.0,2992.0,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1769081462418,0.30548857,2992.9,2992.0,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1769081462722,0.30047604,2992.8,2992.0,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1769081462925,0.30047604,2992.7,2992.0,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1769081463123,0.38350982,2992.8,2989.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1769081463417,0.38231151,2992.5,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769081463616,0.30020369,2992.4,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769081463817,0.38265333,2992.2,2990.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769081464217,0.38265333,2992.2,2990.5,0.1700075]
["bitfinex-derivatives","ETHF0:USTF0",1769081464416,0.38265333,2992.0,2990.5,0.0026775]
["bitfinex-derivatives","ETHF0:USTF0",1769081464916,0.38265333,2992.0,2989.9,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1769081465117,0.38140836,2991.8,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081465313,0.38140836,2991.8,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081465517,0.38140836,2991.8,2989.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081465717,0.00501253,2990.8,2989.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081465914,0.38444566,2991.5,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081466118,0.38860098,2991.5,2990.3,0.0091115]
["bitfinex-derivatives","ETHF0:USTF0",1769081466722,0.16721,2992.7,2990.3,0.1764515]
["bitfinex-derivatives","ETHF0:USTF0",1769081467022,0.3002662,2992.6,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081467327,0.3002662,2992.5,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081467515,0.3002662,2992.4,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081467715,0.3002662,2992.3,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081467915,0.00344241,2992.3,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081468723,0.29250842,2992.2,2990.3,0.37406644]
["bitfinex-derivatives","ETHF0:USTF0",1769081471127,0.29250842,2992.2,2990.3,4.58783694]
["bitfinex-derivatives","ETHF0:USTF0",1769081471325,0.29250842,2992.0,2990.4,0.19008576]
["bitfinex-derivatives","ETHF0:USTF0",1769081471627,0.00344241,2992.3,2990.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769081473230,0.29250842,2993.0,2991.0,0.18381314]
["bitfinex-derivatives","ETHF0:USTF0",1769081473424,0.29250842,2992.8,2991.0,0.18381314]
["bitfinex-derivatives","ETHF0:USTF0",1769081473725,0.29250842,2992.6,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081473918,0.05818235,2994.1,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081473919,0.29250842,2992.4,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081474324,0.2949545,2992.4,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081474522,0.59322979,2992.3,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081474727,0.29250842,2992.3,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081479732,0.00244608,2992.4,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081480236,0.2949545,2992.4,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081481838,0.1673,2991.2,2988.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769081482131,0.29250842,2990.9,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769081482330,0.29250842,2990.8,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769081482529,0.29250842,2990.6,2988.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769081482924,0.29250842,2990.4,2988.6,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1769081483631,0.29250842,2989.8,2988.6,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1769081483838,0.29604792,2989.8,2988.6,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1769081484029,0.29250842,2991.3,2989.1,0.13520386]
["bitfinex-derivatives","ETHF0:USTF0",1769081484332,0.29250842,2991.1,2989.1,2.17320386]
["bitfinex-derivatives","ETHF0:USTF0",1769081485235,0.2957522,2991.1,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081485430,0.2957522,2991.1,2989.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081485630,0.29250842,2991.6,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081486532,0.29515941,2991.6,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081487335,0.97083864,2991.5,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081487536,0.29515941,2991.6,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081487742,0.97083631,2991.5,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081487935,0.97078229,2991.4,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081488234,0.29515941,2991.6,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081488434,0.96779879,2991.5,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081488630,0.96779879,2991.4,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081488837,0.29515941,2991.6,2989.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081489029,0.29250842,2991.4,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081489226,0.29250842,2991.2,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081489429,0.29250842,2991.2,2988.6,0.11991287]
["bitfinex-derivatives","ETHF0:USTF0",1769081489430,0.29250842,2991.0,2988.9,1.52488095]
["bitfinex-derivatives","ETHF0:USTF0",1769081489741,0.29250842,2991.0,2988.9,0.11584408]
["bitfinex-derivatives","ETHF0:USTF0",1769081490231,0.29250842,2991.0,2988.6,0.00406879]
["bitfinex-derivatives","ETHF0:USTF0",1769081490232,0.29250842,2991.0,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081491936,0.00265099,2991.6,2989.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081492138,0.96679783,2991.5,2989.6,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081492331,0.96679783,2991.4,2989.6,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081492533,0.00265099,2991.6,2989.7,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081492734,0.88579507,2992.4,2989.7,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081492938,1.27038971,2992.3,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081493132,0.96675929,2992.2,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081493332,0.88579507,2992.4,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081493632,0.30361178,2992.3,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081493838,0.30361178,2992.2,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081494037,0.30361178,2992.1,2990.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081494238,0.24285841,2992.1,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081495239,0.3036022,2992.0,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081495440,0.24285841,2992.1,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081495641,0.30363577,2992.0,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081495836,0.24285841,2992.1,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081496041,0.24285841,2991.9,2990.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769081496237,0.24285841,2991.9,2989.8,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081496644,0.24285841,2991.9,2989.8,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081497046,0.24285841,2991.9,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081498044,0.24285841,2991.9,2989.8,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081498252,0.24285841,2991.9,2989.8,1.57689507]
["bitfinex-derivatives","ETHF0:USTF0",1769081501648,0.24285841,2991.9,2989.8,1.80124478]
["bitfinex-derivatives","ETHF0:USTF0",1769081501852,0.24285841,2991.9,2989.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769081503458,0.24285841,2991.9,2989.9,0.39171971]
["bitfinex-derivatives","ETHF0:USTF0",1769081504157,0.24285841,2991.9,2990.1,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081504355,0.24285841,2991.9,2990.3,1.57686507]
["bitfinex-derivatives","ETHF0:USTF0",1769081505643,0.24285841,2991.9,2990.3,1.80121478]
["bitfinex-derivatives","ETHF0:USTF0",1769081506556,0.24631694,2992.3,2990.4,0.39167971]
["bitfinex-derivatives","ETHF0:USTF0",1769081506953,0.24631694,2992.3,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081512057,1.21368705,2992.2,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081512250,0.97082864,2992.1,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081512455,0.24285841,2992.2,2990.4,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769081512657,0.24285841,2992.0,2990.0,2.41234971]
["bitfinex-derivatives","ETHF0:USTF0",1769081512859,0.24285841,2991.8,2990.0,2.41234971]
["bitfinex-derivatives","ETHF0:USTF0",1769081516256,0.24285841,2991.8,2990.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769081516461,0.24285841,2991.6,2990.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769081517657,0.24285841,2991.6,2990.0,2.41234971]
["bitfinex-derivatives","ETHF0:USTF0",1769081517864,0.24285841,2992.0,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081518058,0.97185637,2991.9,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081518256,0.97185637,2991.8,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081518456,0.24285841,2992.0,2990.3,1.63387478]
["bitfinex-derivatives","ETHF0:USTF0",1769081518862,0.24285841,2992.0,2990.4,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081519165,0.00345853,2992.3,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081519461,0.97282866,2992.2,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081519661,0.97282866,2992.1,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081519866,0.24631694,2992.3,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081520067,0.97282695,2992.2,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081520359,0.97282695,2992.1,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081520563,0.24631694,2992.3,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081520753,0.97334551,2992.2,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081520957,0.24631694,2992.3,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081521154,0.97406215,2992.2,2990.5,0.22434971]
["bitfinex-derivatives","ETHF0:USTF0",1769081521357,0.24631694,2992.3,2990.6,0.20381033]
["bitfinex-derivatives","ETHF0:USTF0",1769081521566,0.00345853,2992.3,2990.9,0.37112033]
["bitfinex-derivatives","ETHF0:USTF0",1769081521761,0.00345853,2992.3,2991.0,0.20381033]
["bitfinex-derivatives","ETHF0:USTF0",1769081521966,0.21478869,2992.7,2991.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769081522160,40.8,2993.4,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081522161,0.97399383,2992.6,2991.3,1.62767018]
["bitfinex-derivatives","ETHF0:USTF0",1769081522467,0.21478869,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081522964,0.21836717,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081525363,0.21836717,2993.1,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081525364,0.00357848,2993.1,2991.6,0.38541511]
["bitfinex-derivatives","ETHF0:USTF0",1769081526764,0.00357848,2993.1,2991.7,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081527372,0.22552166,2993.5,2991.9,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081527564,0.22552166,2993.3,2991.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769081527760,0.22552166,2993.1,2991.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081528367,0.2286452,2993.1,2991.3,1.40952507]
["bitfinex-derivatives","ETHF0:USTF0",1769081530966,0.2286452,2993.1,2991.4,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081531169,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081534270,0.96484175,2993.0,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081534472,0.96484175,2992.9,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081534672,0.96484175,2992.8,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081534970,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081535170,0.96484655,2993.0,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081535373,0.96484655,2992.9,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081535669,0.96484655,2992.8,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081535870,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081536072,0.96479967,2993.0,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081536271,0.96479967,2992.9,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081536473,0.96479967,2992.8,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081536673,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081536873,0.96476715,2993.0,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081537074,0.96476715,2992.9,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081537268,0.96476715,2992.8,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081537464,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081537668,0.96474431,2993.0,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081537869,0.96474431,2992.9,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081538168,0.96474431,2992.8,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081538369,0.2286452,2993.1,2991.5,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081538673,0.22552166,2992.9,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081538873,0.96469679,2992.8,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081539778,0.30361959,2992.7,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081539979,0.30361959,2992.6,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081540178,0.30361959,2992.5,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081540378,0.30361959,2992.4,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081540577,0.30361959,2992.3,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081540779,0.22552166,2992.9,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081540968,1.26834131,2992.8,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081541171,1.26834131,2992.7,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081541373,1.26834131,2992.6,2991.4,0.38542511]
["bitfinex-derivatives","ETHF0:USTF0",1769081541674,0.00312354,2993.1,2991.7,0.38541511]
["bitfinex-derivatives","ETHF0:USTF0",1769081541872,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081541873,0.96475695,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081542080,0.96475695,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081542282,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081542578,0.9647768,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081542879,0.9647768,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081543177,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081543378,0.96494814,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081543578,0.96494814,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081543767,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081543973,0.96497593,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081544173,0.96497593,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081544372,0.96497593,2992.8,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081544580,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081544782,0.96523908,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081544980,0.96523908,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081545280,0.96523908,2992.8,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081545482,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081545676,0.96555488,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081545876,0.96555488,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081546079,0.96555488,2992.8,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081546374,0.00312354,2993.1,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081546575,0.96574192,2993.0,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081546773,0.96574192,2992.9,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081546974,0.96574192,2992.8,2991.8,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081547170,0.00312354,2993.1,2991.8,0.38540511]
["bitfinex-derivatives","ETHF0:USTF0",1769081548476,0.00312354,2993.1,2991.9,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769081548684,0.22552166,2993.4,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769081548876,0.22552166,2993.4,2992.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769081549071,2.38263108,2993.7,2992.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769081549277,2.38263108,2993.8,2992.4,1.57675507]
["bitfinex-derivatives","ETHF0:USTF0",1769081549473,2.60815274,2993.9,2992.4,1.57675507]
["bitfinex-derivatives","ETHF0:USTF0",1769081549681,0.22552166,2993.7,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081549883,0.22552166,2993.5,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081550885,0.22552166,2993.5,2991.4,0.21814511]
["bitfinex-derivatives","ETHF0:USTF0",1769081550886,0.22552166,2993.5,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081551479,0.19149867,2993.4,2991.2,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1769081552286,0.19149867,2993.3,2991.2,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1769081554081,0.19149867,2993.3,2991.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081554286,0.19149867,2993.3,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081554783,0.19149867,2993.3,2991.7,0.18805922]
["bitfinex-derivatives","ETHF0:USTF0",1769081557087,0.19149867,2993.3,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081559196,0.19149867,2993.1,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081559394,0.19149867,2992.9,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081559595,0.19149867,2992.7,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081559795,1.15147299,2992.6,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081560100,0.19149867,2992.6,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081565201,0.95973476,2992.5,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081565502,0.95973476,2992.4,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081565699,0.19149867,2992.6,2991.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769081565899,0.19149867,2993.2,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081572005,0.19149867,2993.1,2991.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081576408,0.19149867,2993.1,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081577806,0.95542338,2993.0,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081578006,0.95542338,2992.9,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081578206,0.95542338,2992.8,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081578406,0.95542338,2992.7,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081578607,0.95542338,2992.6,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081578806,0.19149867,2993.1,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081579012,0.95216678,2993.0,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081579307,0.95216678,2992.9,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081579512,0.95216678,2992.8,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081579707,0.95216678,2992.7,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081580011,0.95216678,2992.6,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081580207,0.19149867,2993.1,2991.7,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769081585213,0.18169348,2993.6,2991.8,0.35070865]
["bitfinex-derivatives","ETHF0:USTF0",1769081585518,1.43271545,2993.5,2991.9,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081585718,1.43271545,2993.4,2991.9,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081586013,0.18169348,2993.4,2991.9,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081589018,0.18169348,2993.4,2991.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769081589218,0.18169348,2993.4,2992.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769081590912,0.18169348,2993.4,2991.5,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081592417,0.18169348,2993.4,2991.5,0.35072865]
["bitfinex-derivatives","ETHF0:USTF0",1769081599525,0.18169348,2993.4,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081599722,0.18169348,2993.2,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081600125,0.18169348,2993.0,2991.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769081606829,0.18169348,2993.0,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081607022,0.95170727,2992.9,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081607222,0.18169348,2992.8,2991.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769081608328,0.18169348,2993.1,2991.3,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081608533,0.18169348,2992.9,2991.3,0.18344865]
["bitfinex-derivatives","ETHF0:USTF0",1769081612532,0.18169348,2992.9,2991.2,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1769081615944,0.18169348,2992.9,2991.0,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081616135,6.489,2993.6,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081616136,0.16863328,2992.5,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081616835,0.16863328,2992.2,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081618039,0.16863328,2992.2,2991.1,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081621943,0.16863328,2992.6,2991.4,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081622146,0.95271205,2992.5,2991.4,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081622339,0.16863328,2992.6,2991.4,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081622536,0.95256648,2992.5,2991.4,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081622734,0.16863328,2992.5,2991.1,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081622946,0.16863328,2992.5,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081623143,0.16863328,2992.2,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081627849,0.16863328,2991.9,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081629352,0.16863328,2991.6,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081629652,0.17246901,2991.6,2990.9,0.00306604]
["bitfinex-derivatives","ETHF0:USTF0",1769081629851,0.17246901,2991.6,2989.8,1.12466171]
["bitfinex-derivatives","ETHF0:USTF0",1769081630052,0.16863328,2991.3,2989.8,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081630852,0.16863328,2991.3,2989.8,0.96123844]
["bitfinex-derivatives","ETHF0:USTF0",1769081631047,0.16863328,2991.3,2990.1,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081631239,0.16863328,2991.3,2989.8,0.96123844]
["bitfinex-derivatives","ETHF0:USTF0",1769081631445,0.16863328,2991.0,2989.8,0.96123844]
["bitfinex-derivatives","ETHF0:USTF0",1769081632952,0.16863328,2991.0,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081637354,0.95729171,2990.8,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081637558,0.16863328,2990.7,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081639058,0.16863328,2991.3,2989.9,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081639759,0.16863328,2991.0,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081640849,0.16863328,2991.0,2989.9,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081641049,0.33591328,2991.4,2989.9,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081641248,0.16863328,2991.3,2989.9,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081646360,0.16863328,2991.3,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081646562,1.12046512,2991.1,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081646957,0.16317341,2991.0,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081650161,1.12046512,2990.8,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081651267,0.16317341,2990.7,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081657874,1.12046512,2990.5,2989.8,0.00394673]
["bitfinex-derivatives","ETHF0:USTF0",1769081658475,1.12046512,2990.5,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081658868,0.16317341,2990.4,2989.1,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769081659575,0.16317341,2990.4,2989.1,0.17164336]
["bitfinex-derivatives","ETHF0:USTF0",1769081661979,0.16317341,2990.4,2989.3,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081662372,1.12046512,2990.8,2989.3,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081662577,0.16317341,2990.8,2989.6,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081663778,0.16317341,2991.2,2989.9,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081665877,0.16700914,2991.6,2990.2,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081666075,1.25251728,2991.5,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081666274,1.25251728,2991.4,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081666475,0.16700914,2991.6,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081666674,1.252668,2991.5,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081666875,0.95359452,2991.4,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081667075,0.16700914,2991.6,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081667274,1.25270383,2991.5,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081667482,0.95363204,2991.4,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081667676,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081667883,1.25279213,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081668071,0.95369669,2991.4,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081668379,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081668579,1.25258527,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081668783,0.95350352,2991.4,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081668971,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081669173,1.25258914,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081669384,0.9535065,2991.4,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081669682,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081669882,0.9536141,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081670075,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081670277,1.25273818,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081670474,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081670678,0.95361651,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081670985,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081671178,0.95361804,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081671482,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081671686,0.95378253,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081671878,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081672078,0.95377589,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081672285,0.16700914,2991.6,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081672480,0.95390223,2991.5,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081672778,0.95390223,2991.4,2990.5,0.95729171]
["bitfinex-derivatives","ETHF0:USTF0",1769081672991,0.16700914,2991.6,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081673177,0.15411972,2991.3,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081673875,0.95729171,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081674282,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081674683,0.95436352,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081674886,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081675184,0.95436132,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081675384,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081675574,0.95434164,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081675779,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081675981,0.95434148,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081676176,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081676386,0.95432296,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081676587,1.11141143,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081676885,0.95432569,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081677085,0.15411972,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081677386,0.9543228,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081677586,0.9543228,2990.9,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081677786,0.15411972,2991.1,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081677989,1.10842448,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081678181,0.95430476,2990.9,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081678382,0.15411972,2991.0,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081678680,0.15411972,2991.5,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081678977,1.40802536,2991.4,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081679183,0.15411972,2991.4,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081679489,0.15411972,2991.2,2990.3,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081680084,0.15411972,2991.2,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081680281,0.15411972,2990.9,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081681690,0.15411972,2990.9,2989.2,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081681885,0.15411972,2990.9,2989.1,0.00423336]
["bitfinex-derivatives","ETHF0:USTF0",1769081682978,0.15411972,2990.9,2989.1,0.16170869]
["bitfinex-derivatives","ETHF0:USTF0",1769081683584,0.15411972,2990.9,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081684489,0.15411972,2990.9,2989.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081688193,0.15411972,2990.9,2989.4,0.32486533]
["bitfinex-derivatives","ETHF0:USTF0",1769081689301,0.15411972,2990.9,2989.5,0.15747533]
["bitfinex-derivatives","ETHF0:USTF0",1769081689501,0.00501253,2991.0,2989.5,0.15747533]
["bitfinex-derivatives","ETHF0:USTF0",1769081690000,0.00501253,2991.0,2989.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769081690200,0.00501253,2991.0,2989.7,0.15747533]
["bitfinex-derivatives","ETHF0:USTF0",1769081691990,0.00501253,2991.0,2989.8,0.32484533]
["bitfinex-derivatives","ETHF0:USTF0",1769081692499,0.00501253,2991.0,2989.9,0.15747533]
["bitfinex-derivatives","ETHF0:USTF0",1769081698605,0.13943225,2991.4,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081698805,0.29961375,2991.3,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081699005,0.13943225,2991.4,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081699205,1.25407608,2991.3,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081699505,0.29960739,2991.2,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081699699,0.96179651,2991.6,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081699905,1.25412565,2991.5,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081700204,1.25412565,2991.4,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081700404,1.25412565,2991.3,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081700599,0.15411972,2991.1,2990.2,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081700802,0.15411972,2990.9,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081701202,0.15913225,2990.9,2989.3,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769081705005,0.15913225,2990.9,2989.4,0.14294012]
["bitfinex-derivatives","ETHF0:USTF0",1769081705705,0.15913225,2990.9,2989.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769081705912,0.00501253,2990.9,2989.7,0.14294012]
["bitfinex-derivatives","ETHF0:USTF0",1769081714515,0.00501253,2990.9,2989.7,0.31032012]
["bitfinex-derivatives","ETHF0:USTF0",1769081714903,0.00501253,2990.9,2989.8,0.14294012]
["bitfinex-derivatives","ETHF0:USTF0",1769081716619,0.00501253,2990.9,2989.9,0.14294012]
["bitfinex-derivatives","ETHF0:USTF0",1769081716814,0.00501253,2990.9,2989.9,0.31031012]
["bitfinex-derivatives","ETHF0:USTF0",1769081718912,0.15569938,2991.6,2990.1,0.14294012]
["bitfinex-derivatives","ETHF0:USTF0",1769081719215,1.25465715,2991.5,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081719419,0.29965267,2991.4,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081719617,0.29965267,2991.3,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081719820,0.15569938,2991.6,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081720022,1.25455896,2991.5,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081720215,0.29963559,2991.4,2990.1,0.14795265]
["bitfinex-derivatives","ETHF0:USTF0",1769081720521,0.29963559,2991.3,2990.1,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081721122,0.15186365,2991.4,2990.1,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081721321,0.15186365,2991.2,2990.1,0.00501253]
["bitfinex-derivatives","ETHF0:USTF0",1769081721918,0.15186365,2990.8,2989.0,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081723624,0.15186365,2990.3,2988.7,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081724015,0.15186365,2990.3,2988.6,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081724421,0.15186365,2990.3,2988.5,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081724618,0.15186365,2990.3,2989.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769081725225,0.15186365,2990.3,2988.4,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081725623,0.15186365,2990.3,2988.3,4.3812305]
["bitfinex-derivatives","ETHF0:USTF0",1769081726126,0.15186365,2990.3,2988.3,4.38473048]
["bitfinex-derivatives","ETHF0:USTF0",1769081726525,0.15186365,2990.3,2988.3,0.17095998]
["bitfinex-derivatives","ETHF0:USTF0",1769081730628,0.15186365,2990.2,2988.3,0.17095998]
["bitfinex-derivatives","ETHF0:USTF0",1769081730828,0.15186365,2989.5,2988.3,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769081731018,0.15518151,2989.5,2988.3,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769081731819,0.15056365,2989.2,2987.8,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081732024,0.14555112,2989.1,2987.8,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081732218,0.14555112,2989.1,2987.5,4.2137705]
["bitfinex-derivatives","ETHF0:USTF0",1769081732418,0.14555112,2988.3,2986.7,7.75819369]
["bitfinex-derivatives","ETHF0:USTF0",1769081732928,0.14555112,2988.3,2986.7,7.76079036]
["bitfinex-derivatives","ETHF0:USTF0",1769081733326,0.14555112,2988.2,2986.7,7.76079036]
["bitfinex-derivatives","ETHF0:USTF0",1769081733527,0.14555112,2988.2,2986.7,0.00259667]
["bitfinex-derivatives","ETHF0:USTF0",1769081736032,0.14555112,2988.2,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081737028,0.14555112,2987.8,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081737222,40.8,2988.4,2984.4,0.05828799]
["bitfinex-derivatives","ETHF0:USTF0",1769081737223,0.14555112,2987.6,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769081737529,1.41375556,2988.3,2984.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081737530,0.14555112,2986.5,2984.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081738034,0.14555112,2986.5,2984.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769081738427,0.00406443,2986.5,2984.8,0.32153042]
["bitfinex-derivatives","ETHF0:USTF0",1769081738624,0.00406443,2986.5,2984.9,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081739230,0.00406443,2986.5,2985.0,0.32152042]
["bitfinex-derivatives","ETHF0:USTF0",1769081739525,0.00406443,2986.5,2985.1,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081741033,0.00406443,2986.5,2985.1,0.32151042]
["bitfinex-derivatives","ETHF0:USTF0",1769081741334,0.00406443,2986.5,2985.2,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081745240,0.00406443,2986.5,2985.2,0.32151042]
["bitfinex-derivatives","ETHF0:USTF0",1769081745544,0.00406443,2986.5,2985.3,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081746038,0.00406443,2986.5,2985.5,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081746639,0.00406443,2986.5,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769081747145,0.00406443,2986.5,2985.1,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081747435,0.00406443,2986.5,2985.0,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081747436,0.14961555,2986.5,2985.0,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081747644,0.14961555,2986.5,2985.1,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081748045,0.14555112,2986.4,2985.1,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081748944,0.14555112,2986.4,2985.2,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081749346,0.00406443,2986.5,2985.2,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081749843,0.00406443,2986.5,2985.3,4.34627608]
["bitfinex-derivatives","ETHF0:USTF0",1769081750245,0.00406443,2986.5,2985.3,4.5001565]
["bitfinex-derivatives","ETHF0:USTF0",1769081750439,0.00406443,2986.5,2985.4,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081750639,0.00406443,2986.5,2985.5,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081751442,0.00406443,2986.5,2985.6,4.17865608]
["bitfinex-derivatives","ETHF0:USTF0",1769081752641,0.14555112,2987.3,2985.6,4.3325365]
["bitfinex-derivatives","ETHF0:USTF0",1769081753042,0.99546595,2987.2,2985.6,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081753343,0.14555112,2987.3,2985.6,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081753545,0.99477384,2987.2,2985.6,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081753745,0.14870032,2987.3,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081760350,1.00921962,2987.2,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081760549,0.14870032,2987.3,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081760550,1.00921962,2987.1,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081760751,0.14555112,2987.1,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081761148,0.0031492,2987.3,2985.7,0.15388042]
["bitfinex-derivatives","ETHF0:USTF0",1769081761556,0.0031492,2987.3,2985.8,0.14512326]
["bitfinex-derivatives","ETHF0:USTF0",1769081762957,1.00928748,2987.2,2985.8,0.14512326]
["bitfinex-derivatives","ETHF0:USTF0",1769081763254,0.0031492,2987.3,2985.8,0.14512326]
["bitfinex-derivatives","ETHF0:USTF0",1769081763453,1.00919696,2987.2,2985.8,0.14512326]
["bitfinex-derivatives","ETHF0:USTF0",1769081763647,0.0031492,2987.3,2985.8,0.14512326]
["bitfinex-derivatives","ETHF0:USTF0",1769081764243,0.1492924,2987.3,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081764952,0.1492924,2987.3,2985.7,0.30670321]
["bitfinex-derivatives","ETHF0:USTF0",1769081765456,0.1492924,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081766059,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081767357,1.00904509,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081767552,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081767753,1.00904509,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081767958,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081768859,0.0031492,2987.3,2986.2,1.09934348]
["bitfinex-derivatives","ETHF0:USTF0",1769081769657,0.96024027,2987.0,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081770056,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081773264,1.00978551,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081773563,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081773761,1.00978465,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081773963,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081774161,1.00978712,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081774353,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081774557,1.01020313,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081774759,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081774965,1.0102032,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081775158,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081775358,1.0106836,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081775558,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081775760,1.0106836,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081775964,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081776168,1.01068276,2987.2,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081776360,1.01068276,2987.1,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081776567,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081777560,0.1492924,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081777765,0.1492924,2987.3,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081780272,0.1492924,2987.3,2985.7,0.30670321]
["bitfinex-derivatives","ETHF0:USTF0",1769081780667,0.1492924,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081780967,0.0031492,2987.3,2985.8,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081781163,0.0031492,2987.3,2984.0,5.97197749]
["bitfinex-derivatives","ETHF0:USTF0",1769081781164,0.3136732,2987.1,2985.4,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081781364,0.0031492,2987.3,2985.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769081781365,0.1461432,2987.0,2985.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769081781669,0.1461432,2986.9,2985.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769081782261,0.1461432,2986.6,2984.6,0.14246854]
["bitfinex-derivatives","ETHF0:USTF0",1769081782759,0.1461432,2986.4,2984.6,0.14246854]
["bitfinex-derivatives","ETHF0:USTF0",1769081783366,0.1461432,2986.1,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081784573,0.1461432,2986.0,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081785071,0.1461432,2986.4,2984.6,0.14246854]
["bitfinex-derivatives","ETHF0:USTF0",1769081786075,0.1461432,2986.8,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081787681,0.1461432,2986.7,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081788682,0.16754,2986.8,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081788683,0.1461432,2986.5,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081788880,1.01506993,2986.4,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081789484,1.16121313,2986.4,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081789677,1.16112958,2986.3,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081789873,0.1461432,2986.3,2984.7,0.13910321]
["bitfinex-derivatives","ETHF0:USTF0",1769081790077,0.1461432,2986.3,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081790278,0.3137132,2986.3,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081790478,0.1461432,2985.9,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081795286,0.16758,2986.1,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081795780,0.32540411,2986.1,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081795974,1.17085631,2986.0,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081796173,0.15782411,2985.8,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081796385,0.32542411,2985.8,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081796574,0.15782411,2985.6,2984.6,0.00336533]
["bitfinex-derivatives","ETHF0:USTF0",1769081797381,0.15782411,2985.6,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081797582,0.15782411,2985.3,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081797983,0.15782411,2985.3,2983.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081798280,40.96762,2985.4,2983.5,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081798281,40.8,2985.4,2983.5,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081798486,0.15782411,2985.8,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081798680,1.01169378,2985.7,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081798886,40.8,2985.7,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081799383,1.01144314,2985.6,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081799593,0.15782411,2985.8,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081799793,1.01136958,2985.7,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081799997,1.01136958,2985.6,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081800184,0.16758,2986.1,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081800495,1.01115362,2986.0,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081800683,1.01115362,2985.9,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081801393,0.15782411,2985.7,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081801598,0.15782411,2985.5,2983.5,0.1559313]
["bitfinex-derivatives","ETHF0:USTF0",1769081801999,0.1676,2985.8,2983.6,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081802201,1.01079509,2985.7,2983.6,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081802391,1.01079509,2985.6,2983.6,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081802700,0.15782411,2985.7,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081802902,1.01059852,2985.6,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081803199,0.15782411,2985.7,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081803403,1.01044253,2985.6,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081803699,0.15782411,2985.7,2983.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081803901,1.01047629,2985.6,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081804100,40.8,2986.0,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081804292,1.01047884,2985.9,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081804598,1.01047884,2985.8,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081804796,0.15782411,2985.7,2983.9,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081808396,0.15782411,2985.7,2983.9,0.32113991]
["bitfinex-derivatives","ETHF0:USTF0",1769081808596,0.32540411,2986.2,2984.0,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081808796,0.15782411,2986.0,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081808999,2.42738076,2986.1,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081809000,0.15782411,2985.5,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081809795,0.15782411,2985.2,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081809997,0.16075882,2985.2,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081810198,0.15782411,2984.9,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081810397,0.32547411,2984.9,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081810602,0.15782411,2984.8,2983.5,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1769081811697,0.15782411,2984.7,2982.6,0.18137134]
["bitfinex-derivatives","ETHF0:USTF0",1769081811997,0.00293471,2985.2,2983.0,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081812202,0.00293471,2985.2,2983.4,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081812398,0.16075882,2985.2,2983.4,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081812601,40.8,2985.1,2983.4,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081812802,40.95782411,2985.1,2983.4,0.15649936]
["bitfinex-derivatives","ETHF0:USTF0",1769081813398,0.15782411,2985.1,2983.4,0.15649936]
["bitfinex-derivatives","ETHF0:USTF0",1769081813593,0.00293471,2985.2,2983.4,0.15649936]
["bitfinex-derivatives","ETHF0:USTF0",1769081813805,0.00293471,2985.2,2983.6,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081814199,0.15782411,2986.4,2984.1,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081814404,1.01246438,2986.3,2984.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081814702,1.01246438,2986.2,2984.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081814903,40.95782411,2986.9,2984.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815101,1.31570806,2986.8,2984.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815301,1.31570806,2986.7,2984.3,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815499,0.00394091,2986.8,2984.4,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815500,1.01247913,2986.6,2984.4,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815692,1.01247913,2986.5,2984.5,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081815899,1.01247913,2986.4,2984.7,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081816098,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081816404,1.01284643,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081816596,1.01284643,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081816798,1.01284527,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081817101,1.01284527,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081817305,1.01284527,2986.3,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081817497,1.01284527,2986.2,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081817698,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081817894,1.31641045,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081818098,1.31641045,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081818301,1.31641045,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081818605,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081818802,1.31510358,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081818998,1.31510358,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081819199,1.31510358,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081819395,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081819598,1.31540136,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081819796,1.31540136,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081819994,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081820200,1.31539256,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081820400,1.31552184,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081820595,1.31552184,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081820800,1.31552184,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081821001,1.31552184,2986.3,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081821206,0.15782411,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081821407,1.31561118,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081821602,1.31561118,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081821808,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081822006,1.31564087,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081822307,1.31564087,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081822508,1.31564087,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081822707,1.31564087,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081822909,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081823109,1.31558939,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081823300,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081823301,1.31558939,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081823504,1.31558939,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081823703,0.30367916,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081824005,0.30367916,2986.3,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081824205,0.00394091,2986.8,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081824406,1.31544008,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081824606,1.31544008,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081824802,1.31544008,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081825009,0.30370708,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081825207,0.30370708,2986.3,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081825615,0.30370708,2986.7,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081825814,1.01142006,2986.6,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081826015,1.01142006,2986.5,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081826210,0.30375094,2986.4,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081826410,0.303751,2986.3,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081826609,0.30374681,2986.2,2984.8,0.15343991]
["bitfinex-derivatives","ETHF0:USTF0",1769081826806,0.14344793,2986.8,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081827013,0.13950702,2986.5,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081827314,0.13950702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081827513,0.13950702,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081827713,1.4543104,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081828014,1.31481133,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081828213,0.30373337,2985.8,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081828415,0.13950702,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081828615,1.31446579,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081828815,0.30370003,2985.8,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081829016,0.13950702,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081829217,1.31441035,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081829408,0.13950702,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081829609,1.31452887,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081829810,0.13950702,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081830009,0.30370635,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081830214,0.13950702,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081830917,0.16755,2986.6,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081831118,0.13950702,2986.4,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081831419,1.45405279,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081831712,1.31454577,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081831915,1.31454577,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081832121,0.30371331,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081832318,0.13950702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081832513,1.31412757,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081832714,1.31412757,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081832914,0.30372144,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081833115,0.13950702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081833316,1.31413088,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081833518,1.31413088,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081833823,0.30372191,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081834125,0.13950702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081834317,1.3141737,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081834515,1.3141737,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081834717,1.31428181,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081835011,0.13950702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081835216,1.31429796,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081835411,1.45380498,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081835720,0.30373913,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081835919,0.30373913,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081836218,0.30373913,2985.8,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081836416,0.13950702,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081836618,1.31433994,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081836821,0.3037062,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081837120,0.44321322,2985.8,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769081837324,0.3037062,2985.7,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769081837620,0.13950702,2985.8,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769081839525,0.16757,2986.3,2984.2,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769081839526,0.30707702,2986.3,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081839726,1.31438549,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081839925,1.31438549,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081840127,1.31438549,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081840427,0.30372655,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081840626,0.13950702,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081840829,1.31481037,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841029,1.31481037,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841327,1.31528482,2985.9,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841529,0.13950702,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841726,1.31535766,2986.1,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841925,0.13950702,2986.2,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081841926,1.31535766,2986.0,2984.3,0.1389653]
["bitfinex-derivatives","ETHF0:USTF0",1769081842127,0.13950702,2986.2,2983.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769081842128,1.01156267,2985.9,2984.5,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081842326,0.14747505,2986.6,2984.6,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081842526,1.31582083,2986.5,2984.6,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081842730,1.31582083,2986.4,2984.6,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081842929,1.31582083,2986.3,2984.6,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081843224,1.31582083,2986.2,2984.6,0.31024104]
["bitfinex-derivatives","ETHF0:USTF0",1769081843420,1.31582083,2986.1,2984.8,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081843626,0.14747505,2986.6,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081843829,1.31630006,2986.5,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844036,1.31630006,2986.4,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844227,1.31630006,2986.3,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844530,0.14747505,2986.6,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844531,1.31630006,2986.2,2984.9,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844727,1.31630006,2986.1,2985.0,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081844930,0.00394091,2986.8,2985.1,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081845129,1.3169055,2986.7,2985.2,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081845431,1.3169055,2986.6,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081845625,1.3169055,2986.5,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081845825,1.3169055,2986.4,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081846025,0.00394091,2986.8,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081846230,1.31679827,2986.7,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081846427,1.31679827,2986.6,2985.3,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081846632,1.31679827,2986.5,2985.5,0.14258104]
["bitfinex-derivatives","ETHF0:USTF0",1769081846835,1.01280266,2986.5,2985.5,0.14679266]
["bitfinex-derivatives","ETHF0:USTF0",1769081847134,0.00394091,2986.8,2985.5,0.14679266]
["bitfinex-derivatives","ETHF0:USTF0",1769081847336,1.31481776,2986.7,2985.5,0.14679266]
["bitfinex-derivatives","ETHF0:USTF0",1769081847644,0.00394091,2986.8,2985.5,0.14679266]
["bitfinex-derivatives","ETHF0:USTF0",1769081848137,0.00394091,2986.8,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081853744,0.14747505,2987.5,2985.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769081854642,0.15132073,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081859349,0.00384568,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081859748,1.29525605,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081859950,1.29525605,2987.3,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081860148,1.29525605,2987.2,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081860350,1.29525605,2987.1,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081860649,1.00128388,2987.0,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081860849,0.15916779,2987.5,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081861049,0.29396206,2987.4,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081861246,0.29396206,2987.3,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081861447,0.29396206,2987.2,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081861648,0.29396206,2987.1,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081861849,0.15916779,2987.5,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081862154,0.29153467,2987.4,2986.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769081862342,0.15532211,2987.2,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081862549,0.44685678,2987.1,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081862750,0.15916779,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081862951,0.29152825,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081863150,0.29152825,2987.3,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081863453,0.29152825,2987.2,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081863650,0.29152825,2987.1,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081863848,0.15916779,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081864048,0.4468565,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081864248,0.29153439,2987.3,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081864452,0.29153439,2987.2,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081864654,0.15532211,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081864854,0.29156535,2987.3,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081865052,0.29156535,2987.2,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081865252,0.29156535,2987.1,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081865554,0.29156535,2987.0,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081865756,0.29156535,2986.9,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081865950,0.29156535,2986.8,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081866150,0.29156535,2986.7,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081866452,0.00384568,2987.5,2986.2,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081866653,0.28757914,2987.4,2986.5,0.9601638]
["bitfinex-derivatives","ETHF0:USTF0",1769081866848,0.28757914,2987.3,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081867156,0.28757914,2987.2,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081867458,0.28757914,2987.1,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081867657,0.00384568,2987.5,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081867857,0.00384568,2987.5,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081869258,0.15956641,2987.4,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081869459,0.15956641,2987.4,2985.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769081870062,0.1599797,2987.1,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081871861,0.16058921,2987.0,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081879369,0.16058921,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081879980,0.16042131,2987.4,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081880162,0.16042131,2987.4,2985.5,3.53521162]
["bitfinex-derivatives","ETHF0:USTF0",1769081880163,0.16042131,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081880361,0.16042131,2987.2,2985.5,0.17182162]
["bitfinex-derivatives","ETHF0:USTF0",1769081880871,0.16042178,2987.0,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769081881577,0.16042178,2987.0,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081883072,0.1599361,2987.4,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081883268,0.1599361,2987.4,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081883673,0.16009564,2987.2,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081888379,0.00384568,2987.5,2985.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769081888670,0.16424835,2987.5,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081888872,0.16424835,2987.5,2985.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769081888873,0.16040267,2987.1,2985.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769081889873,0.16040267,2987.1,2986.0,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081890479,0.43135435,2987.1,2986.0,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081892575,0.27095168,2986.9,2985.8,4.62904909]
["bitfinex-derivatives","ETHF0:USTF0",1769081892775,0.16090434,2987.0,2985.8,4.62904909]
["bitfinex-derivatives","ETHF0:USTF0",1769081892972,0.43185602,2987.0,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081893178,0.16090472,2987.4,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081893373,0.27095168,2987.3,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081893575,0.27095168,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081893974,0.27095168,2987.1,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081894176,0.27095168,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081894575,0.27095168,2987.1,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081894775,0.27095168,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081895071,0.27095168,2987.3,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081895581,0.16090472,2987.4,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081895769,0.4318564,2987.4,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081896175,0.27095168,2987.2,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081896477,0.27095168,2987.1,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081896672,0.27095168,2987.2,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081897075,0.27095168,2987.1,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081897274,0.27095168,2987.2,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081897680,0.27095168,2987.1,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081897879,0.27095168,2987.2,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081898277,0.27095168,2987.1,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081898485,0.27095168,2987.2,2986.4,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081898982,0.27095168,2987.0,2986.1,1.12803909]
["bitfinex-derivatives","ETHF0:USTF0",1769081899279,0.43143785,2987.1,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081899479,0.16048617,2987.0,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081899983,0.27095168,2986.9,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081900184,0.27095168,2986.9,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081900484,0.27095168,2986.5,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081900685,0.43193831,2986.7,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081900884,0.27095168,2986.5,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081901387,0.27095168,2986.4,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081901585,0.27095168,2986.5,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081901887,0.27095168,2986.4,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081902284,0.27095168,2986.3,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081902487,0.27095168,2986.4,2985.8,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081903083,0.161252,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081909992,0.161252,2987.2,2985.8,1.12805909]
["bitfinex-derivatives","ETHF0:USTF0",1769081910693,0.161252,2987.2,2985.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1769081911594,0.161252,2987.2,2985.9,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1769081911798,0.161252,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081913693,0.161252,2987.2,2986.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081921697,0.161252,2987.2,2986.1,0.96045909]
["bitfinex-derivatives","ETHF0:USTF0",1769081922895,0.161252,2987.2,2986.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081924901,0.161252,2987.2,2986.6,0.03201545]
["bitfinex-derivatives","ETHF0:USTF0",1769081925305,0.161252,2987.2,2986.9,0.06540046]
["bitfinex-derivatives","ETHF0:USTF0",1769081925907,0.161252,2987.2,2987.0,0.09873784]
["bitfinex-derivatives","ETHF0:USTF0",1769081926203,0.161252,2987.2,2987.1,0.09985303]
["bitfinex-derivatives","ETHF0:USTF0",1769081926396,0.161252,2987.2,2986.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081937513,0.161252,2987.2,2985.7,7.69536109]
["bitfinex-derivatives","ETHF0:USTF0",1769081937514,0.161252,2987.2,2985.7,4.19836109]
["bitfinex-derivatives","ETHF0:USTF0",1769081937714,0.13631688,2987.1,2985.7,4.19836109]
["bitfinex-derivatives","ETHF0:USTF0",1769081937907,0.13631688,2986.9,2985.5,0.00421162]
["bitfinex-derivatives","ETHF0:USTF0",1769081949926,0.13631688,2986.9,2985.5,0.17182162]
["bitfinex-derivatives","ETHF0:USTF0",1769081950627,0.13631688,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769081951529,0.14154199,2987.4,2985.6,0.24415943]
["bitfinex-derivatives","ETHF0:USTF0",1769081951722,0.14154199,2987.3,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769081952530,0.14154199,2987.3,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081953929,0.00384568,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081955330,0.14538767,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769081962129,10.253,2988.3,2985.9,4.42429606]
["bitfinex-derivatives","ETHF0:USTF0",1769081962130,0.14154199,2988.3,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769081962325,0.14154199,2988.1,2986.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769081962522,0.14154199,2987.9,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081962729,0.14154199,2987.7,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081962930,0.14548226,2987.7,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769081968440,0.14154199,2987.4,2985.5,0.17182162]
["bitfinex-derivatives","ETHF0:USTF0",1769081968745,0.14154199,2987.0,2985.5,0.00421162]
["bitfinex-derivatives","ETHF0:USTF0",1769081982847,0.14888841,2986.9,2985.5,0.96487501]
["bitfinex-derivatives","ETHF0:USTF0",1769081983944,0.14888841,2986.9,2985.8,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769081985258,0.14888841,2986.9,2985.5,1.13248501]
["bitfinex-derivatives","ETHF0:USTF0",1769081990457,0.14888841,2986.9,2985.8,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769081999372,0.14888841,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082003578,0.14888841,2986.9,2985.8,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082004376,0.14369223,2987.3,2986.1,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082004570,1.00276141,2987.2,2986.4,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082004875,0.1476325,2987.7,2986.4,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082005080,1.00283766,2987.6,2986.4,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082005271,1.00283766,2987.5,2986.4,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082005470,0.005021,2987.1,2986.4,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082009083,0.14871323,2987.1,2986.1,1.12824339]
["bitfinex-derivatives","ETHF0:USTF0",1769082009279,0.14871323,2987.1,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082009582,0.14871323,2987.1,2985.8,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082009886,0.14369223,2986.5,2985.5,0.00421162]
["bitfinex-derivatives","ETHF0:USTF0",1769082010284,0.14369223,2986.2,2985.5,0.00421162]
["bitfinex-derivatives","ETHF0:USTF0",1769082012584,0.14369223,2986.2,2984.4,10.66005176]
["bitfinex-derivatives","ETHF0:USTF0",1769082012881,0.96066339,2986.4,2984.3,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082012882,0.14369223,2985.7,2984.3,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082013476,0.14871323,2985.3,2984.2,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082013683,0.14369223,2985.1,2984.2,0.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1769082014085,0.14369223,2984.8,2984.2,0.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1769082015982,0.14369223,2984.8,2983.7,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082016182,0.14369223,2984.8,2983.5,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082016690,0.14369223,2984.8,2983.6,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082016889,0.14369223,2984.8,2983.9,0.96066339]
["bitfinex-derivatives","ETHF0:USTF0",1769082017090,0.14369223,2984.8,2983.9,0.96430914]
["bitfinex-derivatives","ETHF0:USTF0",1769082019290,0.14369223,2984.8,2983.9,0.00364575]
["bitfinex-derivatives","ETHF0:USTF0",1769082025600,0.14369223,2984.8,2983.5,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082025805,0.14369223,2984.8,2983.2,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082026290,0.14369223,2984.8,2983.1,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082026490,0.14369223,2984.8,2983.1,4.2192337]
["bitfinex-derivatives","ETHF0:USTF0",1769082029702,0.14369223,2984.8,2983.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769082029901,0.14369223,2984.8,2983.4,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082031397,0.14369223,2984.8,2983.5,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082032006,0.14777673,2985.2,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769082032204,0.14777673,2985.2,2983.7,4.38284541]
["bitfinex-derivatives","ETHF0:USTF0",1769082032707,0.00814317,2985.3,2983.7,4.28120047]
["bitfinex-derivatives","ETHF0:USTF0",1769082032905,0.00814317,2985.3,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082033101,0.1559199,2985.3,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082034203,0.1559199,2985.3,2983.8,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082034401,0.1559199,2985.3,2983.6,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082035601,0.1559199,2985.3,2983.9,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082036402,0.1559199,2985.3,2984.0,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082038312,0.1559199,2985.3,2984.1,4.21513541]
["bitfinex-derivatives","ETHF0:USTF0",1769082038611,0.14777673,2984.9,2983.3,7.75819369]
["bitfinex-derivatives","ETHF0:USTF0",1769082039012,0.14777673,2984.8,2983.3,7.75819369]
["bitfinex-derivatives","ETHF0:USTF0",1769082039313,0.14777673,2984.8,2982.9,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769082039813,0.14777673,2984.7,2982.9,9.58146831]
["bitfinex-derivatives","ETHF0:USTF0",1769082040206,0.14777673,2984.7,2982.9,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082040908,0.14777673,2984.7,2983.1,0.14909856]
["bitfinex-derivatives","ETHF0:USTF0",1769082042110,0.14777673,2984.7,2983.1,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1769082042508,0.31543673,2984.7,2983.1,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1769082042714,0.14777673,2984.6,2983.1,0.00409829]
["bitfinex-derivatives","ETHF0:USTF0",1769082043313,0.14777673,2984.2,2982.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769082043516,0.14777673,2984.2,2982.2,0.31280027]
["bitfinex-derivatives","ETHF0:USTF0",1769082043709,0.14777673,2984.2,2982.3,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082044417,0.005021,2983.5,2982.3,0.14838203]
["bitfinex-derivatives","ETHF0:USTF0",1769082044815,0.005021,2983.5,2982.3,0.00338176]
["bitfinex-derivatives","ETHF0:USTF0",1769082045411,0.005021,2983.5,2982.3,0.14838203]
["bitfinex-derivatives","ETHF0:USTF0",1769082047412,0.005021,2983.5,2982.4,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082047708,0.005021,2983.5,2982.3,10.03386619]
["bitfinex-derivatives","ETHF0:USTF0",1769082047914,0.005021,2983.5,2982.4,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082048113,0.005021,2983.5,2982.5,10.03048443]
["bitfinex-derivatives","ETHF0:USTF0",1769082048417,3.771,2984.7,2982.9,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082048818,0.14777673,2984.8,2982.9,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082050417,0.14777673,2984.7,2982.9,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082053924,6.489,2985.0,2983.1,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082054318,0.14777673,2984.9,2983.1,0.14500027]
["bitfinex-derivatives","ETHF0:USTF0",1769082055224,0.14777673,2984.9,2983.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769082055714,0.14777673,2984.7,2983.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769082056526,0.31544673,2984.5,2982.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082056824,0.14777673,2984.4,2982.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082059525,0.14777673,2984.4,2982.7,0.15002127]
["bitfinex-derivatives","ETHF0:USTF0",1769082064131,0.14777673,2984.4,2982.8,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082064432,0.16767,2984.5,2982.8,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082068036,0.16767,2984.5,2982.9,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082068235,0.16767,2984.5,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082069630,0.96245195,2984.7,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082069829,1.34951502,2984.6,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082070132,1.34952253,2984.5,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082070333,0.96245195,2984.7,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082070539,1.34999018,2984.6,2983.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082070733,1.0620959,2984.5,2983.2,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082070940,0.96245195,2984.7,2983.3,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082071233,1.06210406,2984.6,2983.6,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082071438,0.00312217,2985.3,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769082071633,1.35091355,2985.2,2983.9,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082071835,1.35091355,2985.1,2983.9,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082072138,1.35091355,2985.0,2984.1,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082072336,1.35098481,2984.9,2984.2,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082072538,0.00312217,2985.3,2984.3,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082072740,1.35136292,2985.2,2984.3,10.02829746]
["bitfinex-derivatives","ETHF0:USTF0",1769082072943,1.35136292,2985.1,2984.6,10.02327646]
["bitfinex-derivatives","ETHF0:USTF0",1769082073235,1.22868102,2985.0,2984.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082073432,1.0632643,2984.9,2984.6,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1769082073632,0.00312217,2985.3,2984.6,0.00263209]
["bitfinex-derivatives","ETHF0:USTF0",1769082073832,0.00312217,2985.3,2984.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082073833,0.14919617,2985.1,2984.3,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082074037,1.06366816,2985.0,2983.3,0.3055323]
["bitfinex-derivatives","ETHF0:USTF0",1769082074242,1.06366816,2984.9,2983.3,0.3055323]
["bitfinex-derivatives","ETHF0:USTF0",1769082074440,0.14919617,2985.1,2983.3,0.3055323]
["bitfinex-derivatives","ETHF0:USTF0",1769082074441,1.06366816,2984.8,2983.3,0.3055323]
["bitfinex-derivatives","ETHF0:USTF0",1769082074738,1.06366816,2984.7,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082074939,1.06366816,2984.6,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075139,0.14919617,2985.1,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075140,40.94919617,2985.1,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075342,1.06365217,2985.0,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075542,1.06365217,2984.9,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075742,1.06365217,2984.8,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082075939,1.06365217,2984.7,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082076139,1.06365217,2984.6,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082076342,40.94919617,2985.1,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082076643,1.06373344,2985.0,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082076838,1.06373344,2984.9,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082077040,1.06373344,2984.8,2983.3,10.19470067]
["bitfinex-derivatives","ETHF0:USTF0",1769082077233,1.06373344,2984.7,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082077447,1.06373344,2984.6,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082077639,1.06373344,2984.5,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082077838,0.14919617,2985.0,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082078039,1.06380032,2984.9,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082078239,1.06380032,2984.8,2983.3,10.19470067]
["bitfinex-derivatives","ETHF0:USTF0",1769082078439,1.06380032,2984.7,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082078644,1.06380032,2984.6,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082078952,1.06380032,2984.5,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082079245,0.14919617,2985.0,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082079442,1.06405888,2984.9,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082079645,1.06405888,2984.8,2983.3,0.30921651]
["bitfinex-derivatives","ETHF0:USTF0",1769082079840,1.06405888,2984.7,2983.5,10.02327646]
["bitfinex-derivatives","ETHF0:USTF0",1769082080044,1.06405888,2984.6,2983.5,10.02327646]
["bitfinex-derivatives","ETHF0:USTF0",1769082080344,1.06405888,2984.5,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082080547,0.14919617,2985.0,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082080846,1.0640921,2984.9,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082081046,1.0640921,2984.8,2983.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082081251,1.0640921,2984.7,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082081450,1.0640921,2984.6,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082081648,1.0640921,2984.5,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082081848,0.14919617,2985.0,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082082051,1.06408388,2984.9,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082082251,1.06408388,2984.8,2983.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082082452,1.06408388,2984.8,2983.5,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082082453,1.06408388,2984.7,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082082751,1.06408388,2984.6,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082082946,1.06408388,2984.5,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082083151,1.06408388,2984.4,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082083349,0.14919617,2985.0,2983.5,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082083553,1.06403261,2984.9,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082083753,1.06403261,2984.8,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082083948,1.06403261,2984.7,2983.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082084254,0.14919617,2985.0,2983.5,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082084255,1.06403261,2984.6,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082084556,1.06403261,2984.5,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082084855,1.06403261,2984.4,2983.9,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082085054,1.06403261,2984.3,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082085251,0.14919617,2985.0,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082085450,1.35119083,2984.9,2983.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082085655,1.35119083,2984.8,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082085958,1.06388706,2984.7,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082086260,1.06388706,2984.6,2983.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082086451,1.06388706,2984.5,2983.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082086755,1.06388706,2984.4,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082086949,1.06388706,2984.3,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082087157,1.06388706,2984.2,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082087456,0.14919617,2984.7,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082087659,1.50017904,2984.6,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082087961,1.06373314,2984.5,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082088355,0.14919617,2984.4,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082088560,1.21292931,2984.3,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082088859,1.06373314,2984.2,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082089050,1.06373314,2984.1,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082089250,1.06373314,2984.0,2983.3,9.88916837]
["bitfinex-derivatives","ETHF0:USTF0",1769082089457,0.14919617,2984.3,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082089657,1.06253351,2984.2,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082089849,0.14919617,2984.3,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082089850,1.06253351,2984.1,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082090052,1.06253351,2984.0,2983.3,0.00368421]
["bitfinex-derivatives","ETHF0:USTF0",1769082090255,0.14919617,2984.3,2982.4,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082090460,1.21157691,2984.2,2982.5,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082090661,1.06238074,2984.1,2982.4,10.02327646]
["bitfinex-derivatives","ETHF0:USTF0",1769082090855,0.14919617,2984.2,2982.5,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082091056,0.005021,2983.6,2982.4,0.1377923]
["bitfinex-derivatives","ETHF0:USTF0",1769082091256,0.005021,2983.6,2982.4,0.1416993]
["bitfinex-derivatives","ETHF0:USTF0",1769082091557,0.005021,2983.6,2982.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082092364,0.005021,2983.6,2982.8,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082092565,0.005021,2983.6,2982.4,0.1416993]
["bitfinex-derivatives","ETHF0:USTF0",1769082092566,0.005021,2983.6,2982.7,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082092761,0.005021,2983.6,2982.8,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082092958,0.005021,2983.6,2982.4,0.003907]
["bitfinex-derivatives","ETHF0:USTF0",1769082093157,0.005021,2983.6,2982.0,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082093158,0.31418444,2983.5,2982.0,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082093362,0.14645444,2983.4,2981.4,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082093564,1.06075897,2983.3,2981.6,10.02149685]
["bitfinex-derivatives","ETHF0:USTF0",1769082093865,0.005021,2983.6,2981.6,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082093866,1.20721341,2983.2,2981.6,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082094063,0.14645444,2983.0,2981.2,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082094267,0.14645444,2982.8,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082094566,1.20721341,2982.7,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082094757,1.06075897,2982.6,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082094960,1.06075897,2982.5,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082095161,0.14645444,2982.7,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082095162,0.14645444,2982.7,2981.3,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082095362,1.05725792,2982.6,2981.3,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082095666,40.8,2982.9,2981.2,0.13915153]
["bitfinex-derivatives","ETHF0:USTF0",1769082095863,1.05727724,2982.8,2981.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082096063,40.8,2982.9,2981.6,9.88548416]
["bitfinex-derivatives","ETHF0:USTF0",1769082096263,0.00314137,2983.0,2981.8,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082096465,1.05633245,2982.9,2981.8,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082096669,0.00314137,2983.0,2982.0,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082096968,0.00314137,2983.0,2981.9,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082097262,0.00314137,2983.0,2982.6,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082097667,0.005021,2983.6,2982.9,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082097866,1.05576626,2983.5,2982.7,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082098064,1.05576626,2983.4,2982.7,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082098269,0.005021,2983.6,2982.8,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082098461,1.05540566,2983.5,2982.7,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082098660,1.05540566,2983.4,2982.7,9.73451831]
["bitfinex-derivatives","ETHF0:USTF0",1769082098869,1.05535765,2983.3,2982.7,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082099070,1.05535765,2983.3,2982.3,0.15096274]
["bitfinex-derivatives","ETHF0:USTF0",1769082099071,0.00305785,2983.5,2982.3,0.15096274]
["bitfinex-derivatives","ETHF0:USTF0",1769082099272,1.05499633,2983.4,2982.4,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082099465,1.05499633,2983.3,2982.4,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082099666,0.00305785,2983.5,2982.4,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082099871,1.05499773,2983.4,2982.4,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082100070,1.05499773,2983.3,2982.5,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082100274,0.00305785,2983.5,2982.4,9.832817]
["bitfinex-derivatives","ETHF0:USTF0",1769082100477,1.05466595,2983.4,2982.4,0.15096269]
["bitfinex-derivatives","ETHF0:USTF0",1769082100770,0.00305785,2983.5,2982.4,9.832817]
["bitfinex-derivatives","ETHF0:USTF0",1769082100966,1.05475901,2983.4,2982.4,0.15096269]
["bitfinex-derivatives","ETHF0:USTF0",1769082101169,0.00305785,2983.5,2982.4,0.15096269]
["bitfinex-derivatives","ETHF0:USTF0",1769082101469,0.00305785,2983.5,2981.2,0.17098884]
["bitfinex-derivatives","ETHF0:USTF0",1769082101470,1.05455417,2983.4,2981.3,0.14889013]
["bitfinex-derivatives","ETHF0:USTF0",1769082101670,0.00305785,2983.5,2981.7,0.14889009]
["bitfinex-derivatives","ETHF0:USTF0",1769082102072,0.00305785,2983.5,2981.9,0.14889009]
["bitfinex-derivatives","ETHF0:USTF0",1769082102473,0.00305785,2983.5,2982.0,0.14889009]
["bitfinex-derivatives","ETHF0:USTF0",1769082103370,1.05472214,2983.4,2982.0,0.14889009]
["bitfinex-derivatives","ETHF0:USTF0",1769082103575,0.00305785,2983.5,2981.6,0.14881772]
["bitfinex-derivatives","ETHF0:USTF0",1769082103765,0.16775,2983.2,2981.6,0.14881772]
["bitfinex-derivatives","ETHF0:USTF0",1769082104274,40.8,2983.1,2981.6,0.14881772]
["bitfinex-derivatives","ETHF0:USTF0",1769082104972,1.5871199,2983.0,2981.6,0.14881772]
["bitfinex-derivatives","ETHF0:USTF0",1769082105176,0.16776,2982.9,2981.6,0.14881772]
["bitfinex-derivatives","ETHF0:USTF0",1769082105971,0.16777,2982.8,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082106377,0.16778,2982.6,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082107073,0.16778,2982.6,2981.3,0.14909929]
["bitfinex-derivatives","ETHF0:USTF0",1769082109477,0.16778,2982.6,2981.4,0.14767093]
["bitfinex-derivatives","ETHF0:USTF0",1769082109781,40.8,2983.1,2981.7,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082110080,40.8,2983.1,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082110081,0.16774,2983.2,2981.8,0.14767089]
["bitfinex-derivatives","ETHF0:USTF0",1769082110274,3.929,2983.1,2981.8,0.14767089]
["bitfinex-derivatives","ETHF0:USTF0",1769082110474,3.929,2983.1,2981.2,0.00313884]
["bitfinex-derivatives","ETHF0:USTF0",1769082110475,4.10174,2983.2,2982.1,0.14767089]
["bitfinex-derivatives","ETHF0:USTF0",1769082110781,47.289,2983.4,2982.1,0.14767089]
["bitfinex-derivatives","ETHF0:USTF0",1769082110782,6.489,2983.4,2982.1,0.14767089]
["bitfinex-derivatives","ETHF0:USTF0",1769082111084,3.94005785,2983.5,2982.4,0.14772165]
["bitfinex-derivatives","ETHF0:USTF0",1769082111375,1.05525743,2983.4,2982.4,0.14772165]
["bitfinex-derivatives","ETHF0:USTF0",1769082111573,1.05523462,2983.3,2982.4,9.82957596]
["bitfinex-derivatives","ETHF0:USTF0",1769082111769,40.80305785,2983.5,2981.7,0.14772162]
["bitfinex-derivatives","ETHF0:USTF0",1769082111970,4.99621761,2983.4,2982.0,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082112172,1.05521761,2983.3,2982.1,9.68185431]
["bitfinex-derivatives","ETHF0:USTF0",1769082112370,0.14645444,2982.1,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769082112579,1.4193599,2981.9,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769082113277,0.00502951,2981.2,2980.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769082113582,0.00743861,2981.2,2980.0,0.17133602]
["bitfinex-derivatives","ETHF0:USTF0",1769082113983,0.16781,2982.1,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082114185,1.865,2982.3,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082114380,1.4193599,2982.4,2980.4,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082114578,3.952,2982.3,2980.4,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082114978,3.95506809,2982.3,2980.4,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082115179,1.4193599,2981.9,2980.4,0.13601269]
["bitfinex-derivatives","ETHF0:USTF0",1769082115380,1.56581434,2981.9,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082115583,0.14645444,2981.8,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082115785,0.31428444,2981.7,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082115983,0.31428444,2981.6,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082116185,0.16785,2981.4,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082116482,0.16785,2981.4,2980.0,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1769082116483,1.865,2981.3,2980.0,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1769082116679,0.00502951,2981.2,2980.0,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1769082117081,1.87002951,2981.2,2980.0,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1769082117281,0.00502951,2981.2,2980.0,0.13942871]
["bitfinex-derivatives","ETHF0:USTF0",1769082121782,3.966,2981.9,2980.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082121990,3.966,2981.9,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082122192,40.8,2982.2,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082122391,5.02631496,2982.1,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082122592,1.05831496,2982.0,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082122889,40.8,2982.2,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082122890,1.05831496,2981.9,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082123091,3.976,2982.2,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082123287,1.05878755,2982.1,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082123482,1.05878755,2982.0,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082123690,1.05878755,2981.9,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082123889,0.00306809,2982.3,2980.4,0.14672656]
["bitfinex-derivatives","ETHF0:USTF0",1769082124083,1.05880849,2982.2,2980.6,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082124283,1.05880849,2982.1,2980.6,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082124490,1.05877589,2982.0,2980.6,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082124788,0.00306809,2982.3,2980.6,0.30928811]
["bitfinex-derivatives","ETHF0:USTF0",1769082124995,1.0588366,2982.2,2980.7,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082125290,0.00306809,2982.3,2980.7,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082125291,0.00306809,2982.3,2980.7,0.30928811]
["bitfinex-derivatives","ETHF0:USTF0",1769082125491,1.05881278,2982.2,2980.8,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082125697,0.00306809,2982.3,2980.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082126002,0.00306809,2982.3,2981.0,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082126201,2.38263108,2983.4,2981.4,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082126402,1.05885767,2983.3,2981.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082126696,1.05885767,2983.2,2981.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082126899,1.05885767,2983.1,2981.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082127196,1.05885767,2983.0,2982.1,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082127497,1.05885767,2982.9,2982.1,0.00854603]
["bitfinex-derivatives","ETHF0:USTF0",1769082127699,2.38263108,2984.0,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082127893,1.05914221,2983.9,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082128092,1.05914221,2983.8,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082128292,1.05914221,2983.7,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082128597,1.05914221,2983.6,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082128796,1.05914221,2983.5,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082129000,1.05914221,2983.4,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082129198,1.05914221,2983.3,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082129394,1.05896438,2983.2,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082129600,0.00378685,2983.6,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082129801,1.05896538,2983.5,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082130009,1.05896538,2983.4,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082130299,1.05896538,2983.3,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082130500,0.00378685,2983.6,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082130801,1.05879881,2983.5,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082131002,1.05879881,2983.4,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082131195,1.05879881,2983.3,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082131390,0.00378685,2983.6,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082131699,1.05867582,2983.5,2982.1,0.14995414]
["bitfinex-derivatives","ETHF0:USTF0",1769082131897,1.4193599,2982.9,2981.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082132099,0.16777,2982.7,2981.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082132398,1.05867582,2982.6,2981.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082132597,1.05867582,2982.5,2981.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082132798,1.05867582,2982.4,2981.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082132996,1.05867582,2982.3,2981.1,0.14415376]
["bitfinex-derivatives","ETHF0:USTF0",1769082133199,1.05867582,2982.2,2981.1,0.14415376]
["bitfinex-derivatives","ETHF0:USTF0",1769082133401,1.05867582,2982.1,2981.1,0.14415376]
["bitfinex-derivatives","ETHF0:USTF0",1769082133595,1.05867582,2982.0,2981.1,0.14415376]
["bitfinex-derivatives","ETHF0:USTF0",1769082133801,1.05867582,2981.9,2980.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082133990,1.05867582,2981.8,2980.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082134196,1.05785078,2981.7,2980.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082134395,0.16778,2982.6,2980.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082134601,0.00502951,2981.4,2980.5,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082134801,0.00829306,2981.4,2980.5,0.14384286]
["bitfinex-derivatives","ETHF0:USTF0",1769082135300,0.00829306,2981.4,2980.5,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1769082135502,0.14891335,2980.9,2978.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082135696,2.47662865,2980.8,2978.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082135895,1.05723206,2980.7,2978.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082136091,1.4193599,2980.8,2978.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082136294,0.14891335,2980.7,2978.9,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082136501,3.99,2980.6,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082136700,0.14891335,2980.7,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082137000,1.865,2981.2,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082137204,5.04430738,2981.1,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082137394,3.988,2981.1,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082137992,44.791,2981.0,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082138398,3.994,2981.2,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082138802,1.05554107,2981.1,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082139001,40.8,2981.2,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082139200,5.05253525,2981.1,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082139403,40.8,2981.2,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082139596,5.06021637,2981.1,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082139802,1.05521637,2981.0,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082140005,1.05521637,2980.9,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082140201,4.006,2981.0,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082140398,1.05513892,2980.9,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082140603,1.05513892,2980.8,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082140804,1.4193599,2980.8,2979.1,0.14140811]
["bitfinex-derivatives","ETHF0:USTF0",1769082141004,1.4193599,2980.8,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082141208,4.019,2980.7,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082142108,4.019,2980.6,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082143100,1.5872399,2980.8,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082143307,5.07102287,2980.7,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082143503,4.017,2980.7,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082143703,4.017,2980.6,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082143906,4.16491335,2980.5,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082144303,0.14891335,2980.5,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082144603,4.017,2980.5,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082146007,0.16789,2980.6,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082146202,4.016,2980.5,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082146821,4.015,2980.4,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082147709,4.015,2980.4,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082148414,0.16789,2980.6,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082148618,4.015,2980.3,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082149523,0.00502951,2979.9,2978.9,0.00396551]
["bitfinex-derivatives","ETHF0:USTF0",1769082149821,1.4193599,2980.8,2978.9,0.14537362]
["bitfinex-derivatives","ETHF0:USTF0",1769082150020,1.4193599,2980.8,2979.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082150212,4.013,2980.7,2979.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082151121,0.16787,2981.0,2979.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082151319,0.00326355,2981.4,2979.7,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082152427,0.00326355,2981.4,2979.8,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082153026,4.04326355,2981.4,2979.8,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082154214,0.00326355,2981.4,2979.8,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082156919,0.00326355,2981.4,2980.0,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082158528,0.00326355,2981.4,2980.2,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082159927,1.5871499,2982.4,2979.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082159928,0.16779,2982.4,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082160130,1.866,2982.9,2980.6,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082160327,1.05574683,2982.8,2980.6,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082160524,1.05574683,2982.7,2980.6,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082160931,1.0581987,2982.7,2980.6,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082161125,1.05574683,2982.6,2980.6,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082162533,1.4193599,2982.1,2980.0,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082162726,1.05574683,2982.0,2980.0,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082164927,0.1678,2982.2,2980.0,0.31052712]
["bitfinex-derivatives","ETHF0:USTF0",1769082165129,1.05790207,2982.1,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082165337,1.4193599,2982.6,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082165633,1.05765098,2982.5,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082165829,1.05765098,2982.4,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082166032,1.05765098,2982.3,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082166332,1.05765098,2982.2,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082166634,0.16778,2982.5,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082166635,1.05765098,2982.1,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082166830,0.31810277,2982.5,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082167028,1.05755508,2982.4,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082167228,1.05755508,2982.3,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082167435,1.05755508,2982.2,2980.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082167634,0.16778,2982.5,2980.4,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082167837,1.05744119,2982.4,2980.4,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082168135,1.05744119,2982.3,2980.4,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082168334,1.05744119,2982.2,2980.4,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082168524,0.16778,2982.5,2980.4,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082168730,1.05729606,2982.4,2980.7,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082169036,0.00245187,2982.7,2981.3,0.14260712]
["bitfinex-derivatives","ETHF0:USTF0",1769082169238,1.05742195,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082169433,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082170037,1.05709226,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082170234,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082170631,1.05687345,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082170830,1.05687345,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082171036,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082171229,1.0568638,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082171425,1.0568638,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082171625,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082171837,1.05685096,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082172036,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082172037,1.05680759,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082172243,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082172533,1.05691283,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082172738,1.05691283,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082172940,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082173130,1.05691721,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082173331,1.05691721,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082173533,1.05691721,2982.4,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082173727,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082173931,1.05710058,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082174133,1.05710058,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082174333,1.05710058,2982.4,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082174629,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082174830,1.05714926,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175029,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175030,1.05714926,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175231,1.05714926,2982.4,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175539,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175739,1.05737489,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082175932,1.05737489,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082176133,1.05737489,2982.4,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082176337,0.00245187,2982.7,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082176538,1.05763132,2982.6,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082176739,1.05763132,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082176934,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082177239,1.05765988,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082177436,1.05765988,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082177637,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082177842,1.05800985,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082178041,1.05800985,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082178240,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082178429,1.05850413,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082178630,1.05850413,2982.5,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082178835,1.05850413,2982.4,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082179035,0.00245187,2982.7,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082179241,1.05855836,2982.6,2981.3,0.14515729]
["bitfinex-derivatives","ETHF0:USTF0",1769082179436,1.05855836,2982.5,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082179640,0.16779,2982.4,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082179840,1.05855836,2982.3,2981.3,0.00255017]
["bitfinex-derivatives","ETHF0:USTF0",1769082181142,1.05855836,2982.3,2980.3,0.31050712]
["bitfinex-derivatives","ETHF0:USTF0",1769082181846,1.05855836,2982.3,2980.4,0.14914695]
["bitfinex-derivatives","ETHF0:USTF0",1769082182138,1.22634836,2982.3,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082182334,1.05855836,2982.2,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082183640,1.22635836,2982.2,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082183840,0.16781,2982.0,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082184039,1.05855836,2981.9,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082184646,40.8,2982.5,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082184845,1.06110723,2982.4,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082185144,1.06110723,2982.3,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082185346,1.06110723,2982.2,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082185647,0.30472197,2982.6,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082185947,0.29696476,2982.5,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082186146,0.29696476,2982.4,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082186348,0.30472197,2982.6,2980.4,0.15239291]
["bitfinex-derivatives","ETHF0:USTF0",1769082186649,0.29708667,2982.5,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082186840,0.16778,2982.6,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082187043,0.29708225,2982.5,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082187243,0.16778,2982.6,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082187847,0.13939384,2982.7,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082188038,0.13694197,2982.4,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082188237,0.30473197,2982.4,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082188746,0.16781,2982.1,2980.5,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082189648,0.16783,2981.8,2980.4,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769082189847,0.13694197,2981.9,2980.4,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769082189848,0.46494199,2981.7,2980.4,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769082190048,0.16783,2981.7,2980.4,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769082192151,0.13694197,2981.5,2979.6,0.31184053]
["bitfinex-derivatives","ETHF0:USTF0",1769082192351,0.13694197,2981.5,2979.6,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082192845,0.30478197,2981.5,2979.6,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082193045,0.30478197,2981.5,2979.6,0.1467518]
["bitfinex-derivatives","ETHF0:USTF0",1769082194445,0.16784,2981.5,2979.6,0.1467518]
["bitfinex-derivatives","ETHF0:USTF0",1769082194651,0.16781,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082195055,0.13694197,2981.9,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082195452,0.13694197,2982.3,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082195650,4.19181,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082196052,0.29659442,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082196253,4.19181,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082196452,0.29657888,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082196753,4.19181,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082197054,0.29657506,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082197254,0.16781,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082198755,0.2965509,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082198956,0.16781,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082199156,0.2966102,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082199454,0.16781,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082199655,0.29662113,2982.0,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082199854,0.16781,2982.1,2979.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082200056,0.16781,2982.1,2980.0,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082200856,0.16781,2982.1,2980.1,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082201257,0.13694197,2981.9,2980.1,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082201556,0.16781,2982.1,2980.1,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082201751,0.296697,2982.0,2980.1,0.31182053]
["bitfinex-derivatives","ETHF0:USTF0",1769082201952,0.30471197,2982.8,2980.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1769082202157,0.00245187,2982.7,2980.8,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082202458,0.13694197,2983.9,2981.9,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082203555,0.14074545,2983.9,2981.9,0.14763834]
["bitfinex-derivatives","ETHF0:USTF0",1769082204159,0.14074545,2983.9,2981.9,0.00373781]
["bitfinex-derivatives","ETHF0:USTF0",1769082204462,0.13694197,2983.7,2981.9,0.00373781]
["bitfinex-derivatives","ETHF0:USTF0",1769082205260,0.00380348,2983.9,2981.2,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082205261,0.13694197,2983.3,2981.2,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082206262,0.13694197,2983.3,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082207165,1.06028165,2983.2,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082207463,1.06028165,2983.1,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082207656,1.06028165,2983.0,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082207856,1.06028165,2982.9,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082208056,1.06028165,2982.8,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082208253,1.06028165,2982.7,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082208462,1.06028165,2982.6,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082208666,1.06028165,2982.5,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082208865,1.06028165,2982.4,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082209164,1.06028165,2982.3,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082209466,1.06028165,2982.2,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082209761,1.06028165,2982.1,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082209963,0.16776,2982.9,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082210168,1.0598376,2982.8,2981.2,0.14653218]
["bitfinex-derivatives","ETHF0:USTF0",1769082210374,1.0598376,2982.7,2981.8,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082210666,40.93694197,2983.8,2981.8,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082210860,0.13694197,2983.7,2981.8,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082211165,0.13694197,2983.6,2981.3,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082211557,0.14915798,2983.5,2981.3,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082211967,0.14915798,2983.1,2981.3,0.14390053]
["bitfinex-derivatives","ETHF0:USTF0",1769082214269,0.14915798,2983.1,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082218277,6.65674,2983.2,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082218278,0.14915798,2982.9,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082218579,0.31691798,2982.9,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082218779,0.14915798,2982.8,2981.2,0.00263165]
["bitfinex-derivatives","ETHF0:USTF0",1769082221482,0.14915798,2982.8,2981.2,0.14785008]
["bitfinex-derivatives","ETHF0:USTF0",1769082222576,1.05838235,2982.7,2981.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1769082222784,2.3726937,2983.6,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082222986,1.05850026,2983.5,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082223284,2.3726937,2983.7,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082223285,1.05850026,2983.4,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082223470,1.05850026,2983.3,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082223673,1.05850026,2983.2,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082223876,1.05850026,2983.1,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082224080,1.05850026,2983.0,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082224385,2.3726937,2983.7,2981.8,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082224682,1.05867787,2983.6,2982.1,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082224880,1.05867787,2983.5,2982.1,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082225183,1.05867787,2983.4,2982.1,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082225383,1.05867787,2983.3,2982.1,0.14521843]
["bitfinex-derivatives","ETHF0:USTF0",1769082225575,2.3726937,2983.8,2982.5,0.31299843]
["bitfinex-derivatives","ETHF0:USTF0",1769082225780,0.00380348,2983.9,2982.6,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769082227886,0.00380348,2983.9,2982.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769082229082,2.37054399,2984.2,2982.6,1.417151]
["bitfinex-derivatives","ETHF0:USTF0",1769082229287,2.96586713,2984.7,2982.6,1.417151]
["bitfinex-derivatives","ETHF0:USTF0",1769082229489,0.15081372,2984.7,2982.6,1.417151]
["bitfinex-derivatives","ETHF0:USTF0",1769082230189,0.15460932,2984.7,2983.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769082233085,0.15460932,2984.7,2983.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769082233292,0.0037956,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082234889,0.15511856,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082236493,0.0037956,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082237486,0.15562849,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082237686,1.04140968,2984.6,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082237893,0.15562849,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082238391,1.04108993,2984.6,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082238591,0.15562849,2984.7,2983.3,0.17200158]
["bitfinex-derivatives","ETHF0:USTF0",1769082239492,0.0037956,2984.7,2983.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769082241591,0.0037956,2984.7,2983.3,0.00426158]
["bitfinex-derivatives","ETHF0:USTF0",1769082241790,0.15194098,2985.9,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082241998,0.15194098,2985.7,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082242200,0.15194098,2985.5,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082242403,0.15239431,2985.3,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082242592,1.18727497,2985.2,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082242898,1.03488066,2985.1,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082243098,0.15586066,2985.2,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082243294,1.0342436,2985.1,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082243597,0.15586066,2985.2,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082243798,1.03418215,2985.1,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082244098,0.15586066,2985.2,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082244292,2.51601706,2986.2,2983.6,1.417151]
["bitfinex-derivatives","ETHF0:USTF0",1769082244495,0.15266927,2986.2,2984.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769082245498,0.15606254,2986.2,2984.4,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1769082245699,0.15606254,2986.2,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082245900,0.15606254,2986.2,2984.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769082246103,0.15606254,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082248601,0.00339327,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082249502,0.15654698,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082250297,0.15315372,2986.1,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082251308,0.00339327,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082251898,0.00339327,2986.2,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082252206,0.00339327,2986.2,2984.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769082252399,0.00339327,2986.2,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769082252598,0.00339327,2986.2,2985.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082253404,0.00339327,2986.2,2985.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769082254202,0.15357463,2987.1,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082254408,0.29568645,2987.0,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082254603,0.15357463,2987.1,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082254803,0.29556415,2987.0,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082255006,0.15357463,2987.1,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082255305,0.2955552,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082255502,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082255700,0.2955734,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082255905,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082256100,0.2955771,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082256307,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082256509,0.29557792,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082256709,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082256909,0.29555476,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082257203,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082257401,0.29566296,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082257603,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082257800,0.29557772,2987.0,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082258003,0.15652653,2987.1,2985.5,0.17135504]
["bitfinex-derivatives","ETHF0:USTF0",1769082258201,0.2955767,2987.0,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082258407,0.15652653,2987.1,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082258912,0.0029519,2987.1,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082259112,0.0029519,2987.1,2985.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082260110,0.0029519,2987.1,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082260502,0.15415099,2986.9,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082260811,0.15415099,2986.9,2985.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1769082260812,3.5677037,2986.9,2985.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1769082261012,0.15415099,2986.9,2985.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1769082262113,0.15415099,2986.9,2985.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082262711,0.15530219,2987.7,2985.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1769082262917,0.15530219,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082263119,0.15530219,2987.3,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082263315,0.45100337,2987.2,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082263516,0.15530219,2987.2,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082263715,3.5723014,2987.2,2986.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082264121,0.29581268,2987.1,2986.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082264321,3.41355271,2987.0,2986.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082264516,3.41355271,2986.9,2986.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082264716,3.41355271,2987.0,2986.4,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082265123,3.41355271,2986.8,2985.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769082265422,0.15534069,2986.9,2985.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769082265722,0.15534069,2986.9,2985.6,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1769082266124,0.15534069,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082266322,0.15534069,2986.8,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082267528,0.15534069,2986.8,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082269032,0.00502951,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082269223,0.29616414,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082269527,0.00502951,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082269722,0.29632158,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082269923,0.00502951,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082270116,0.29632148,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082270320,0.16018647,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082270522,0.29632785,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082270722,0.16018647,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082270924,0.29632765,2986.9,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082271130,0.16018647,2987.0,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082271330,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082272432,0.29659923,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082272629,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082272926,0.29666463,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082273231,3.56827737,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082273421,0.29666301,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082273626,0.29666301,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082273831,3.56827737,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082274334,0.29702834,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082274534,3.56827737,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082274733,0.29702217,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082274934,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082275137,0.29702313,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082275434,0.29719554,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082275735,3.56827737,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082276034,0.29719615,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082276335,0.29719615,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082276537,3.56827737,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082276736,0.29725682,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082276937,0.29725682,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082277239,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082277535,3.71080598,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082277733,0.29725327,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082278137,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082278334,3.71087683,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082278532,0.29732412,2986.6,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082279131,0.15472466,2986.8,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082279333,3.71096675,2986.7,2985.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082279533,0.15407284,2986.3,2985.5,0.00374504]
["bitfinex-derivatives","ETHF0:USTF0",1769082279932,3.41355271,2986.2,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082280235,0.15407284,2986.3,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082280435,3.56762555,2986.3,2985.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082280833,0.15433603,2986.2,2984.2,7.44144017]
["bitfinex-derivatives","ETHF0:USTF0",1769082281034,0.15433603,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082281736,0.00502951,2985.8,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082282935,0.15428813,2985.7,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082283241,3.56784084,2985.7,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082283534,3.56784084,2985.7,2984.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769082283736,0.15428813,2985.6,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082283941,0.15428813,2985.0,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082284141,0.15750551,2985.0,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082284434,3.41355271,2984.9,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082284940,3.41355271,2984.8,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082285243,3.41355271,2984.9,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082285632,3.41355271,2984.8,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082285837,0.15520235,2984.6,2984.2,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1769082286038,0.00321738,2985.0,2983.8,9.14328917]
["bitfinex-derivatives","ETHF0:USTF0",1769082286236,3.41355271,2984.9,2983.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769082287038,3.56873951,2984.9,2983.8,3.12634763]
["bitfinex-derivatives","ETHF0:USTF0",1769082287235,3.56873951,2984.9,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082287539,3.56873951,2984.9,2983.8,3.12734763]
["bitfinex-derivatives","ETHF0:USTF0",1769082288646,3.56873952,2984.8,2983.8,3.12734763]
["bitfinex-derivatives","ETHF0:USTF0",1769082288840,0.15505231,2984.7,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082289142,3.56860502,2984.7,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082289341,0.15505231,2984.7,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082289541,3.41355271,2984.6,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082291343,3.41355271,2984.4,2983.8,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1769082291541,3.41355271,2984.4,2983.7,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1769082291742,3.41355271,2984.3,2983.7,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1769082291942,0.15505231,2984.7,2983.7,3.29371]
["bitfinex-derivatives","ETHF0:USTF0",1769082292142,0.00321738,2985.0,2983.7,9.31799917]
["bitfinex-derivatives","ETHF0:USTF0",1769082292547,0.00321738,2985.0,2983.7,9.32111524]
["bitfinex-derivatives","ETHF0:USTF0",1769082292745,0.00502951,2984.6,2983.7,9.32111524]
["bitfinex-derivatives","ETHF0:USTF0",1769082293145,0.00502951,2984.6,2983.7,6.19511524]
["bitfinex-derivatives","ETHF0:USTF0",1769082293345,0.00502951,2984.6,2983.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769082293542,0.00502951,2984.6,2983.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769082295444,0.00321738,2985.0,2983.8,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769082295641,0.00321738,2985.0,2983.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769082296746,0.00321738,2985.0,2984.2,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082299445,0.15731407,2985.0,2983.7,6.02740524]
["bitfinex-derivatives","ETHF0:USTF0",1769082299849,0.15366601,2984.8,2983.7,6.02740524]
["bitfinex-derivatives","ETHF0:USTF0",1769082300247,0.15366601,2984.8,2983.7,0.00311607]
["bitfinex-derivatives","ETHF0:USTF0",1769082300850,0.15366601,2984.8,2983.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769082301047,0.15366601,2984.8,2983.1,6.02428917]
["bitfinex-derivatives","ETHF0:USTF0",1769082301254,0.16768,2984.4,2983.1,5.41493008]
["bitfinex-derivatives","ETHF0:USTF0",1769082301551,0.16769,2984.2,2983.1,5.41493008]
["bitfinex-derivatives","ETHF0:USTF0",1769082301852,0.16769,2984.2,2983.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769082302753,0.17267951,2984.9,2983.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769082303054,0.29677266,2984.8,2983.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769082303246,0.29677266,2984.7,2983.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769082303449,0.17267951,2984.9,2983.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1769082303753,0.00502951,2984.9,2983.1,0.15372145]
["bitfinex-derivatives","ETHF0:USTF0",1769082303958,0.00502951,2984.9,2983.4,0.15108198]
["bitfinex-derivatives","ETHF0:USTF0",1769082304151,0.00502951,2984.9,2983.4,0.31881198]
["bitfinex-derivatives","ETHF0:USTF0",1769082304657,0.00502951,2984.9,2983.5,0.15108198]
["bitfinex-derivatives","ETHF0:USTF0",1769082306854,0.00502951,2984.9,2983.6,0.15137436]
["bitfinex-derivatives","ETHF0:USTF0",1769082307959,0.00502951,2984.9,2983.7,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082308551,0.00502951,2984.9,2983.7,0.3188991]
["bitfinex-derivatives","ETHF0:USTF0",1769082308751,0.16759,2986.0,2983.8,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082308953,0.16759,2986.0,2984.1,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082309255,0.05832111,2986.9,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082309450,1.34057439,2986.8,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082309646,1.34057439,2986.7,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082309848,1.34057439,2986.6,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082310051,0.16756,2986.4,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082310248,0.29678326,2986.3,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082310453,0.16756,2986.4,2984.3,0.1511891]
["bitfinex-derivatives","ETHF0:USTF0",1769082311956,0.16756,2986.4,2984.5,0.15128426]
["bitfinex-derivatives","ETHF0:USTF0",1769082312156,0.00320606,2986.8,2984.7,0.15128426]
["bitfinex-derivatives","ETHF0:USTF0",1769082313059,0.00320606,2986.8,2985.1,0.15128425]
["bitfinex-derivatives","ETHF0:USTF0",1769082313461,0.00320606,2986.8,2985.3,0.15128425]
["bitfinex-derivatives","ETHF0:USTF0",1769082313660,0.00320606,2986.8,2985.3,0.15452328]
["bitfinex-derivatives","ETHF0:USTF0",1769082313855,0.00320606,2986.8,2985.4,0.15130004]
["bitfinex-derivatives","ETHF0:USTF0",1769082314059,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082315067,0.00320606,2986.8,2985.7,0.15632955]
["bitfinex-derivatives","ETHF0:USTF0",1769082325858,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082326062,1.04249926,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082326270,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082326470,1.04251741,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082326663,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082326862,1.0425168,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082327064,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082327269,1.04261329,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082327470,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082327770,1.0425135,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082327969,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082328166,1.04250158,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082328371,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082328573,1.04251527,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082328772,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082329070,1.04292845,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082329272,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082332073,1.04340581,2986.7,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082332269,0.00320606,2986.8,2985.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082332468,1.21156298,2986.7,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082332672,1.21156298,2986.6,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082332877,1.04904249,2986.5,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082333177,1.04401298,2986.4,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082333475,1.04401298,2986.3,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082333776,1.04401298,2986.2,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082333973,0.00502951,2986.5,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082334274,1.04457712,2986.4,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082334476,1.04457712,2986.3,2985.3,0.15616272]
["bitfinex-derivatives","ETHF0:USTF0",1769082334668,0.16758,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082334974,1.04464034,2986.0,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082335176,0.16758,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082335367,1.04449841,2986.0,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082335564,0.16758,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082335764,1.04449942,2986.0,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082335968,0.16758,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082336265,1.0444965,2986.0,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082336468,0.16758,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082336667,0.00502951,2986.5,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082336866,1.04442611,2986.4,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082337064,1.04442611,2986.3,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082337268,1.04442611,2986.2,2985.3,0.15621598]
["bitfinex-derivatives","ETHF0:USTF0",1769082337472,0.00502951,2986.5,2985.3,0.15621598]
["bitfinex-derivatives","ETHF0:USTF0",1769082337673,1.04435968,2986.4,2985.3,0.15621598]
["bitfinex-derivatives","ETHF0:USTF0",1769082337874,1.04435968,2986.3,2985.3,0.15621598]
["bitfinex-derivatives","ETHF0:USTF0",1769082338176,1.04435968,2986.2,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082338377,0.00502951,2986.5,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082338576,1.04425252,2986.4,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082338772,1.04425252,2986.3,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082338977,1.04425252,2986.2,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082339181,1.04425252,2986.1,2985.3,0.00323903]
["bitfinex-derivatives","ETHF0:USTF0",1769082339377,1.04425252,2986.0,2984.8,0.15314148]
["bitfinex-derivatives","ETHF0:USTF0",1769082339577,0.16757,2986.2,2984.8,0.15314148]
["bitfinex-derivatives","ETHF0:USTF0",1769082339777,1.04398496,2986.1,2984.8,0.15314148]
["bitfinex-derivatives","ETHF0:USTF0",1769082339981,1.04398496,2986.0,2984.8,0.15314148]
["bitfinex-derivatives","ETHF0:USTF0",1769082340174,0.16757,2986.2,2984.8,0.15314148]
["bitfinex-derivatives","ETHF0:USTF0",1769082340379,1.04374362,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082340674,1.04374362,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082340874,1.04374362,2985.9,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082341075,1.04374362,2985.8,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082341275,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082341472,1.04320615,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082341677,1.04320615,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082341876,1.04320615,2985.9,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082342077,1.04320615,2985.8,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082342276,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082342476,1.04270603,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082342674,1.04270603,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082342873,1.04270603,2985.9,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082343079,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082343278,1.04246045,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082343478,1.04246045,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082343679,1.04246045,2985.9,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082343870,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082344070,1.04249753,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082344277,1.04249753,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082344475,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082344675,1.04235456,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082344871,1.04235456,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082345079,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082345284,1.04228513,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082345485,1.04228513,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082345786,0.16757,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082345987,1.04231577,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082346291,0.00502951,2986.5,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082346480,1.04231066,2986.4,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082346684,1.04231066,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082346891,1.04231066,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082347190,0.00502951,2986.5,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082347393,1.04236971,2986.4,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082347690,1.04236971,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082347891,0.00502951,2986.5,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082348190,1.04243764,2986.4,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082348381,1.04243764,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082348583,0.00502951,2986.5,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082348788,1.04260808,2986.4,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082348991,1.04260808,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082349190,1.04290302,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082349493,1.04280112,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082349686,1.04277434,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082349892,0.16757,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082350192,1.21038129,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082350391,1.04280129,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082358698,1.04280129,2986.0,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082358898,1.04280129,2985.9,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082359200,0.00502951,2986.5,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082359399,1.34370245,2986.4,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082359600,1.34370245,2986.3,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082359796,1.04588725,2986.2,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082359993,1.04588725,2986.1,2984.8,0.15739646]
["bitfinex-derivatives","ETHF0:USTF0",1769082360197,1.04588725,2986.0,2984.9,0.15578061]
["bitfinex-derivatives","ETHF0:USTF0",1769082360398,0.00502951,2986.5,2985.0,0.32342061]
["bitfinex-derivatives","ETHF0:USTF0",1769082360595,1.0462718,2986.4,2985.1,0.15578061]
["bitfinex-derivatives","ETHF0:USTF0",1769082361101,1.0462718,2986.3,2985.1,0.15578061]
["bitfinex-derivatives","ETHF0:USTF0",1769082361303,1.34424131,2986.2,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082361498,1.0462718,2986.1,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082361698,1.0462718,2986.0,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082361899,1.0462718,2985.9,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082362095,1.0462718,2985.8,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082362301,1.0462718,2985.7,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082362501,0.16756,2986.4,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082362702,1.34515799,2986.3,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082362904,1.04712316,2986.2,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082363103,1.04712316,2986.1,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082363402,1.04712316,2986.0,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082363598,1.04712316,2985.9,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082363795,1.04712316,2985.8,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082364002,0.16756,2986.4,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082364206,1.34530069,2986.3,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082364504,1.34530069,2986.2,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082364705,1.04723209,2986.1,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082364900,1.04723209,2986.0,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082365100,1.04723209,2985.9,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082365303,1.04723209,2985.8,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082365602,0.16756,2986.4,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082365797,1.34542747,2986.3,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082366006,1.34542747,2986.2,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082366305,1.04732583,2986.1,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082366505,1.04732583,2986.0,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082366700,1.04732583,2985.9,2984.8,0.16008975]
["bitfinex-derivatives","ETHF0:USTF0",1769082366900,1.04732583,2985.8,2984.8,0.32773975]
["bitfinex-derivatives","ETHF0:USTF0",1769082367107,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082367306,1.34563083,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082367505,1.34563083,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082367809,1.04746608,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082368010,1.04746608,2986.1,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082368305,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082368511,1.34571328,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082368810,1.34571328,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082369011,1.04750513,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082369307,1.04750513,2986.1,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082369503,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082369806,1.34557392,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082370007,1.34557392,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082370208,1.04723159,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082370511,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082370709,1.34545634,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082370911,1.04722529,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082371107,1.04722529,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082371307,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082371510,1.3453667,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082371807,1.0471334,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082372009,1.0471334,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082372200,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082372405,1.04706026,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082372605,1.04706026,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082372811,1.04706026,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082373012,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082373313,1.04705965,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082373515,1.04705965,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082373713,1.04705965,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082373913,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082374110,1.04700144,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082374310,1.04700144,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082374510,1.04700144,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082374810,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082375010,1.04692563,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082375213,1.04692563,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082375406,1.04692563,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082375606,1.04692563,2986.1,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082375810,1.04692563,2986.0,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082376014,1.04692563,2985.9,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082376214,0.00502951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082376514,1.34496955,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082376714,1.34496955,2986.3,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082376913,1.04675913,2986.2,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082377114,1.04675913,2986.1,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082377315,1.04675913,2986.0,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082377614,1.04675913,2985.9,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082377817,6.49402951,2986.5,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082378014,1.34496619,2986.4,2984.9,0.15550286]
["bitfinex-derivatives","ETHF0:USTF0",1769082378214,1.34496619,2986.3,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082378413,1.04675086,2986.2,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082378717,1.04675086,2986.1,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082378920,1.04675086,2986.0,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082379217,1.04675086,2985.9,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082379417,1.04675086,2985.8,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082379619,1.04675086,2985.7,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082379819,2.53090779,2986.4,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082380017,1.34479879,2986.3,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082380217,1.34479879,2986.2,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082380416,1.34479879,2986.1,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082380613,1.04660268,2986.0,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082380919,1.04660268,2985.9,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082381121,1.04660268,2985.8,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082381324,1.04660268,2985.7,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082381515,2.53090779,2986.4,2984.8,0.00425498]
["bitfinex-derivatives","ETHF0:USTF0",1769082381820,1.34475246,2986.3,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082382122,1.34475246,2986.2,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082382321,1.34475246,2986.1,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082382517,1.34475246,2986.0,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082382717,1.04658975,2985.9,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082382914,2.0080446,2985.8,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082383116,1.04658975,2985.7,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082383316,1.04658975,2985.6,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082383516,0.96145485,2985.8,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082383718,1.04656248,2985.7,2984.8,0.15993247]
["bitfinex-derivatives","ETHF0:USTF0",1769082383918,0.96145485,2985.5,2984.3,0.32350503]
["bitfinex-derivatives","ETHF0:USTF0",1769082384419,0.96145485,2985.5,2984.4,0.15582503]
["bitfinex-derivatives","ETHF0:USTF0",1769082385123,0.96145485,2985.5,2984.4,0.15987713]
["bitfinex-derivatives","ETHF0:USTF0",1769082386122,0.96145485,2985.2,2984.4,0.0040521]
["bitfinex-derivatives","ETHF0:USTF0",1769082386525,0.96145485,2985.2,2984.0,0.15576241]
["bitfinex-derivatives","ETHF0:USTF0",1769082387527,0.00502951,2984.9,2984.0,0.15950186]
["bitfinex-derivatives","ETHF0:USTF0",1769082389023,0.00502951,2984.9,2984.1,0.15550998]
["bitfinex-derivatives","ETHF0:USTF0",1769082394733,0.00502951,2984.9,2984.0,0.00373945]
["bitfinex-derivatives","ETHF0:USTF0",1769082403935,1.04378986,2984.8,2983.3,0.1572423]
["bitfinex-derivatives","ETHF0:USTF0",1769082404131,0.17267951,2984.9,2983.3,0.1572423]
["bitfinex-derivatives","ETHF0:USTF0",1769082404333,1.04393474,2984.8,2983.3,0.1572423]
["bitfinex-derivatives","ETHF0:USTF0",1769082404528,0.17267951,2984.9,2983.3,0.1572423]
["bitfinex-derivatives","ETHF0:USTF0",1769082404730,1.04393672,2984.8,2983.3,0.1572423]
["bitfinex-derivatives","ETHF0:USTF0",1769082405027,0.17267951,2984.9,2983.3,0.16007964]
["bitfinex-derivatives","ETHF0:USTF0",1769082405226,1.04393586,2984.8,2983.3,0.16007964]
["bitfinex-derivatives","ETHF0:USTF0",1769082405434,1.04393586,2984.7,2983.3,0.16007964]
["bitfinex-derivatives","ETHF0:USTF0",1769082405634,0.00396032,2984.7,2983.3,0.16007964]
["bitfinex-derivatives","ETHF0:USTF0",1769082407538,0.00396032,2984.7,2983.5,0.15767705]
["bitfinex-derivatives","ETHF0:USTF0",1769082407739,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082409433,1.04463013,2984.6,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082409740,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082409944,1.04462911,2984.6,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082410146,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082410336,1.04473531,2984.6,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082410537,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082410737,1.04473523,2984.6,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082410937,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082411136,1.04473522,2984.6,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082411335,0.00396032,2984.7,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082411336,1.04473522,2984.5,2983.8,0.15711505]
["bitfinex-derivatives","ETHF0:USTF0",1769082411635,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082411838,1.0447542,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082412038,1.0447542,2984.5,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082412238,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082412440,1.04490013,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082412638,1.04490013,2984.5,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082412839,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082413037,1.04490024,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082413241,1.04490024,2984.5,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082413443,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082413644,1.04504902,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082413837,1.04504902,2984.5,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414042,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414340,1.04505112,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414541,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414542,1.04505112,2984.5,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414743,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082414933,1.04526179,2984.6,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082415136,0.00396032,2984.7,2983.3,0.16019276]
["bitfinex-derivatives","ETHF0:USTF0",1769082415345,0.00396032,2984.7,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082423350,0.00502951,2984.9,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082423549,1.04685653,2984.8,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082423749,0.00502951,2984.9,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082423963,1.0468545,2984.8,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082424153,0.00387833,2984.8,2983.7,0.157242]
["bitfinex-derivatives","ETHF0:USTF0",1769082424464,0.00387833,2984.8,2983.7,0.324952]
["bitfinex-derivatives","ETHF0:USTF0",1769082424666,0.00387833,2984.8,2983.8,0.15378739]
["bitfinex-derivatives","ETHF0:USTF0",1769082425658,2.36334779,2985.5,2983.9,0.15311011]
["bitfinex-derivatives","ETHF0:USTF0",1769082425860,2.36334779,2985.5,2983.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1769082425861,1.04692893,2985.4,2984.2,0.15311011]
["bitfinex-derivatives","ETHF0:USTF0",1769082426056,1.04692893,2985.3,2984.2,0.15311011]
["bitfinex-derivatives","ETHF0:USTF0",1769082426356,2.36334779,2985.8,2984.6,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082426561,2.36334779,2985.9,2984.6,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082426764,2.36576703,2985.9,2984.6,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082427160,0.00241924,2985.9,2984.6,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082429364,0.14734081,2985.9,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082429562,2.5106886,2985.9,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082429762,0.14734081,2985.9,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082431374,2.5106886,2985.9,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082431570,0.14492157,2985.8,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082432372,0.00241924,2985.9,2984.5,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769082433177,0.00241924,2985.9,2984.6,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082437278,0.00241924,2985.9,2984.7,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769082437480,0.00241924,2985.9,2984.8,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082437675,0.00241924,2985.9,2984.8,0.30739616]
["bitfinex-derivatives","ETHF0:USTF0",1769082437981,2.50826936,2986.6,2985.1,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082438180,1.04320572,2986.5,2985.1,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082438373,1.04320572,2986.4,2985.1,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082438573,1.04320572,2986.3,2985.1,0.13974616]
["bitfinex-derivatives","ETHF0:USTF0",1769082438884,1.04320572,2986.2,2985.5,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082439180,0.9010566,2986.1,2985.5,0.00855114]
["bitfinex-derivatives","ETHF0:USTF0",1769082439379,0.00268394,2986.3,2985.5,0.00855114]
["bitfinex-derivatives","ETHF0:USTF0",1769082446687,0.15466408,2986.3,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082446881,0.00502951,2986.2,2984.8,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082447080,0.00502951,2986.2,2984.9,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769082447680,0.00502951,2986.2,2985.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769082449278,2.36334779,2987.0,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082449486,0.15240303,2986.9,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082450186,0.15533171,2986.9,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082451288,0.15285474,2986.7,2985.4,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082451485,0.15285474,2986.7,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082451486,1.04139696,2986.6,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082451690,1.04139696,2986.5,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082451891,1.04139696,2986.4,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082452092,1.04139696,2986.3,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082452388,1.04139696,2986.2,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082452576,0.15285474,2986.7,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082452780,1.04151032,2986.6,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082452980,1.04151032,2986.5,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082453181,1.04151032,2986.4,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082453381,1.04151032,2986.3,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082453586,0.00292868,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082454184,0.15378733,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082457488,0.15378733,2986.9,2985.3,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082459194,0.15378733,2986.9,2985.3,0.17264951]
["bitfinex-derivatives","ETHF0:USTF0",1769082465198,0.15378733,2986.9,2985.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769082465497,0.15378733,2986.9,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082465697,1.03826421,2986.8,2985.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082465897,1.03826421,2986.7,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082466097,0.00292868,2986.9,2985.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769082466309,2.36334779,2987.4,2986.0,1.12829298]
["bitfinex-derivatives","ETHF0:USTF0",1769082466600,0.15060792,2987.6,2986.0,1.12829298]
["bitfinex-derivatives","ETHF0:USTF0",1769082466796,0.15060792,2987.6,2986.0,0.96071298]
["bitfinex-derivatives","ETHF0:USTF0",1769082467002,0.15060792,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082467396,0.15480146,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082468402,0.15021868,2987.5,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082468903,0.15021868,2987.5,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082469298,0.15021868,2987.5,2986.0,2.10858]
["bitfinex-derivatives","ETHF0:USTF0",1769082470407,0.15021868,2987.5,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082472407,0.15021868,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082473219,0.00419354,2987.6,2985.9,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769082473711,0.00419354,2987.6,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082474016,0.1551052,2987.6,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082474215,0.1551052,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082475817,0.1551052,2987.6,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082476011,0.1551052,2987.6,2985.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1769082476212,0.1551052,2987.6,2985.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769082477613,0.1551052,2987.6,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082478419,1.03019817,2987.5,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082478718,1.03019817,2987.4,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082478921,1.03019817,2987.3,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082479120,1.03019817,2987.2,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082479321,1.03019817,2987.1,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082479523,1.03019817,2987.0,2986.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082479715,0.1551052,2987.6,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082479920,1.02764583,2987.5,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082480211,1.02764583,2987.4,2986.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082480417,1.02764583,2987.3,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082480618,1.02764583,2987.2,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082480814,0.00419354,2987.6,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481012,1.02779431,2987.5,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481218,1.02779431,2987.4,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481420,1.02779431,2987.3,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481615,0.00419354,2987.6,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481616,1.02779431,2987.2,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082481812,1.02779431,2987.1,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082482020,0.15566953,2987.6,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082482222,0.15147599,2987.4,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082482424,1.02786494,2987.3,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082482726,1.02786494,2987.2,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082482914,1.02786494,2987.1,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082483117,0.15147599,2987.4,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082483318,1.02798408,2987.3,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082483519,1.02798408,2987.2,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082483821,0.15725005,2987.0,2985.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769082484626,0.15725005,2987.0,2985.8,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1769082485622,0.16144359,2987.6,2985.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769082485817,1.02859481,2987.5,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082486017,1.02859481,2987.4,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082486227,1.02859481,2987.3,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082486427,1.02859481,2987.2,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082486630,1.02859481,2987.1,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082486827,0.16144359,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082487122,0.15725005,2987.4,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082487319,1.02890088,2987.3,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082487521,1.02890088,2987.2,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082487720,1.02890088,2987.1,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082487920,1.02890088,2987.0,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082488228,0.15725005,2987.4,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082488428,1.02909436,2987.3,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082488628,1.02909436,2987.2,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082488831,1.02909436,2987.1,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082489029,1.02909436,2987.0,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082489328,0.15725005,2987.4,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082489628,1.02946621,2987.3,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082489830,1.02946621,2987.2,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082490022,0.00419354,2987.6,2986.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082490630,0.16144359,2987.6,2986.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1769082490824,0.16144359,2987.6,2986.8,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082491829,0.16144359,2987.6,2986.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082492032,0.16144359,2987.6,2987.1,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082492332,0.00419354,2987.6,2987.1,0.96389493]
["bitfinex-derivatives","ETHF0:USTF0",1769082493834,0.16144359,2987.6,2987.1,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1769082494034,0.16144359,2987.6,2986.9,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082495035,0.16144359,2987.6,2986.9,0.00837365]
["bitfinex-derivatives","ETHF0:USTF0",1769082497434,0.16144359,2987.6,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082497636,0.15725005,2987.4,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082498236,0.15725005,2987.4,2986.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769082498537,0.15725005,2987.4,2986.4,0.17125295]
["bitfinex-derivatives","ETHF0:USTF0",1769082500138,0.15725005,2987.4,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082502234,1.02586637,2987.3,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082502437,1.02586637,2987.2,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082502632,0.15725005,2987.4,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082502832,1.02579179,2987.3,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082503033,1.02579179,2987.2,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082503234,0.15725005,2987.4,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082503429,1.18300687,2987.3,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082503639,1.02575682,2987.2,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082504341,1.02575682,2987.2,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082506349,0.15725005,2987.3,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082507040,0.15725005,2987.3,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082507240,0.00502951,2987.5,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082507545,0.00502951,2987.5,2986.9,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082510447,0.00502951,2987.5,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082511844,0.00502951,2987.5,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082511845,0.15352419,2987.5,2986.4,0.00369295]
["bitfinex-derivatives","ETHF0:USTF0",1769082515953,0.15352419,2987.5,2986.6,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082516148,10.253,2988.5,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082516348,1.32378795,2988.4,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082516650,0.95990218,2988.7,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082516651,1.32378795,2988.3,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082516850,1.0248559,2988.2,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082517052,0.95990218,2988.7,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082517249,1.3237899,2988.6,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082517446,1.3237899,2988.5,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082517647,1.3237899,2988.4,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082517848,1.3237899,2988.3,2987.2,0.95990218]
["bitfinex-derivatives","ETHF0:USTF0",1769082518055,0.95990218,2987.9,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082518554,1.10743868,2988.2,2986.7,1.13248169]
["bitfinex-derivatives","ETHF0:USTF0",1769082518751,1.02473143,2988.1,2986.7,1.13248169]
["bitfinex-derivatives","ETHF0:USTF0",1769082519048,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082519250,1.0247274,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082519449,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082519754,1.02462633,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082519956,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082520255,1.02462119,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082520455,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082520756,1.02462846,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082520957,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082521158,1.02463035,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082521363,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082521553,1.0246593,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082521758,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082521961,1.02463696,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082522260,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082522465,1.02462362,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082522759,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082522962,1.02462311,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082523159,0.1475365,2988.2,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082523360,0.29884078,2988.1,2986.7,0.17257951]
["bitfinex-derivatives","ETHF0:USTF0",1769082523660,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082523862,0.29883463,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082524054,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082524256,0.298834,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082524456,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082524653,0.2988332,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082524857,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082525063,0.29883319,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082525263,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082525460,0.29884194,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082525659,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082525965,0.29884222,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082526259,0.29884143,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082526461,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082526665,0.29884325,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082526963,0.29884325,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082527262,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082527463,0.29885055,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082527763,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082527957,1.32362203,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082528162,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082528358,1.02483192,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082528566,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082528867,1.02480783,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082529165,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082529367,1.02494799,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082529666,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082529967,1.02494799,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082530267,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082530465,1.02512067,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082530664,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082530866,1.02511674,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082531162,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082531465,1.02534307,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082531665,1.02531296,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082531854,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082532055,1.02531471,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082532260,1.02531471,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082532566,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082532765,1.02556869,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082532966,1.02556869,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082533165,0.1475365,2988.2,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082533368,1.02583811,2988.1,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082533567,1.02583811,2988.0,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082533768,0.16745,2988.4,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082533964,1.02583137,2988.3,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082534165,1.02583137,2988.2,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082534366,1.02583137,2988.1,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082534568,0.16745,2988.4,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082534768,1.02620304,2988.3,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082535069,0.16745,2988.4,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082535070,1.02620304,2988.2,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082535270,1.02620304,2988.1,2986.7,0.14324353]
["bitfinex-derivatives","ETHF0:USTF0",1769082535470,1.02620304,2988.0,2986.7,0.31078353]
["bitfinex-derivatives","ETHF0:USTF0",1769082535768,0.16745,2988.4,2986.8,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082535962,1.32551485,2988.3,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082536170,1.02669329,2988.2,2987.0,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082536375,0.00406609,2988.7,2987.0,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082536559,1.32635093,2988.6,2987.0,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082536762,1.32635093,2988.5,2987.0,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082536959,1.02752063,2988.4,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082537162,1.02752063,2988.3,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082537362,1.02752063,2988.2,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082537571,0.00406609,2988.7,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082537770,1.32615418,2988.6,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082537972,1.02739545,2988.5,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082538171,1.02739545,2988.4,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082538370,1.02739545,2988.3,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082538669,1.02739545,2988.2,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082538871,0.00406609,2988.7,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082539070,1.32492336,2988.6,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082539271,1.02621606,2988.5,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082539467,1.02621606,2988.4,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082539665,1.02621606,2988.3,2987.1,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082539865,1.02621606,2988.2,2987.1,0.30573402]
["bitfinex-derivatives","ETHF0:USTF0",1769082540068,0.00406609,2988.7,2987.3,0.30572402]
["bitfinex-derivatives","ETHF0:USTF0",1769082540269,0.00406609,2988.7,2986.8,0.95947818]
["bitfinex-derivatives","ETHF0:USTF0",1769082540270,1.02616565,2988.6,2987.7,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082540572,0.00406609,2988.7,2987.7,0.13821402]
["bitfinex-derivatives","ETHF0:USTF0",1769082541370,0.00406609,2988.7,2987.4,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1769082541873,0.14467177,2988.7,2987.3,0.13569733]
["bitfinex-derivatives","ETHF0:USTF0",1769082542077,0.14467177,2988.7,2987.0,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1769082542577,0.14467177,2988.7,2986.9,2.99369733]
["bitfinex-derivatives","ETHF0:USTF0",1769082542874,0.14467177,2988.7,2986.9,0.13569733]
["bitfinex-derivatives","ETHF0:USTF0",1769082543677,0.14467177,2988.7,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082543974,0.14843884,2988.3,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082546672,0.14843884,2988.3,2986.7,0.15206705]
["bitfinex-derivatives","ETHF0:USTF0",1769082549473,0.14843884,2988.3,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082552683,0.14843884,2988.1,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082552881,1.02025839,2988.0,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082553181,0.14843884,2987.8,2986.7,0.00502951]
["bitfinex-derivatives","ETHF0:USTF0",1769082555783,0.14843884,2987.6,2985.5,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082556085,0.14843884,2987.4,2985.5,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082556887,0.14843884,2987.4,2985.5,0.15014825]
["bitfinex-derivatives","ETHF0:USTF0",1769082560583,0.14843884,2987.4,2985.5,2.99214825]
["bitfinex-derivatives","ETHF0:USTF0",1769082562190,0.14843884,2987.4,2985.5,3.15975825]
["bitfinex-derivatives","ETHF0:USTF0",1769082565493,0.14843884,2987.4,2985.6,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082566491,0.005021,2987.5,2985.8,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082566894,0.005021,2987.5,2985.8,0.31463754]
["bitfinex-derivatives","ETHF0:USTF0",1769082567098,0.005021,2987.5,2985.9,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082567297,0.005021,2987.5,2986.1,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082567796,0.14843884,2987.4,2986.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082568385,0.005021,2987.5,2986.0,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082568591,0.005021,2987.5,2986.0,0.31462754]
["bitfinex-derivatives","ETHF0:USTF0",1769082568891,0.005021,2987.5,2985.6,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082568892,0.15345984,2987.5,2985.6,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082569093,0.15345984,2987.5,2985.6,2.98303754]
["bitfinex-derivatives","ETHF0:USTF0",1769082571097,0.15345984,2987.5,2985.6,0.14703754]
["bitfinex-derivatives","ETHF0:USTF0",1769082571297,0.15345984,2987.5,2985.6,2.98403754]
["bitfinex-derivatives","ETHF0:USTF0",1769082572096,0.15345984,2987.5,2985.7,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082572299,0.15345984,2987.5,2985.7,0.30717072]
["bitfinex-derivatives","ETHF0:USTF0",1769082572492,0.15345984,2987.5,2985.9,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082572692,0.005021,2987.5,2985.9,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082573798,0.005021,2987.5,2985.9,0.30716072]
["bitfinex-derivatives","ETHF0:USTF0",1769082574098,0.005021,2987.5,2986.0,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082574296,0.005021,2987.5,2986.1,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082574504,0.005021,2987.5,2986.2,0.30714072]
["bitfinex-derivatives","ETHF0:USTF0",1769082574796,0.005021,2987.5,2986.3,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082582110,0.005021,2987.5,2986.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1769082584210,0.005021,2987.5,2986.2,0.30714072]
["bitfinex-derivatives","ETHF0:USTF0",1769082584504,0.005021,2987.5,2986.3,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082590515,0.005021,2987.5,2986.4,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082592612,0.005021,2987.5,2986.4,0.30713072]
["bitfinex-derivatives","ETHF0:USTF0",1769082592815,0.005021,2987.5,2986.5,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082593915,0.14017,2988.2,2986.5,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594111,0.14017,2988.2,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594112,1.3203056,2988.1,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594312,0.29885696,2988.0,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594514,0.29885696,2987.9,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594714,0.14017,2988.2,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082594914,1.32030746,2988.1,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082595116,0.29885765,2988.0,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082595416,0.29885765,2987.9,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082595713,0.14017,2988.2,2986.8,0.13957072]
["bitfinex-derivatives","ETHF0:USTF0",1769082595917,0.14017,2988.0,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082596215,0.29885439,2987.9,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082596918,1.25887562,2987.9,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082597116,0.29885439,2987.8,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082598820,0.96002123,2987.9,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082601313,0.96002123,2988.2,2986.7,1.10591287]
["bitfinex-derivatives","ETHF0:USTF0",1769082601618,1.32147316,2988.1,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082601818,0.29896886,2988.0,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082602016,0.96002123,2988.2,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082602212,1.02246697,2988.1,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082602518,0.96002123,2988.2,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082602720,1.3214039,2988.1,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082602910,0.96002123,2988.2,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082603109,1.32140195,2988.1,2986.8,0.14087064]
["bitfinex-derivatives","ETHF0:USTF0",1769082603308,0.96002123,2988.2,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082604717,0.29885469,2988.1,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082604916,1.10900556,2987.9,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082606621,0.14898433,2987.8,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082606922,0.96002123,2987.6,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082607118,0.14898433,2987.8,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082610724,0.96002123,2987.9,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082612124,0.14898433,2988.2,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082612322,1.32175936,2988.1,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082612523,0.29894533,2988.0,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082612818,0.14898433,2988.2,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082613023,1.32175962,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082613223,0.29894415,2988.0,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082613424,1.10900556,2988.2,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082613625,1.32181475,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082613824,0.29895997,2988.0,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082614021,1.10900556,2988.2,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082614227,1.32186248,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082614432,0.29895742,2988.0,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082614727,1.10900556,2988.2,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082614922,1.32188286,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082615124,0.29897048,2988.0,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082615323,1.10900556,2988.2,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082615523,1.32198594,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082615723,1.32195356,2988.0,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082615928,0.96002123,2988.2,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082616129,1.02298663,2988.1,2986.8,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082616428,1.02298663,2988.0,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082616624,1.10900556,2988.5,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082616824,1.322003,2988.4,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082617025,1.02297575,2988.3,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082617330,1.02297575,2988.2,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082617627,1.10900556,2988.5,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082617829,1.02295026,2988.4,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082618127,1.02295026,2988.3,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082618328,1.02295026,2988.2,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082618530,1.02284678,2988.1,2987.1,0.14522852]
["bitfinex-derivatives","ETHF0:USTF0",1769082618730,0.00406609,2988.7,2987.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082618923,1.32127451,2988.6,2987.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082619124,1.02258715,2988.5,2987.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082619427,1.02258715,2988.4,2987.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082619731,1.02258715,2988.3,2987.2,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082620027,0.96002123,2988.5,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769082620028,1.02258715,2988.2,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769082620228,1.10900556,2988.5,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769082620433,1.02245849,2988.4,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769082620632,1.02245849,2988.3,2987.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769082620925,0.14898433,2988.1,2986.7,2.721021]
["bitfinex-derivatives","ETHF0:USTF0",1769082621128,1.02245849,2988.0,2986.7,2.721021]
["bitfinex-derivatives","ETHF0:USTF0",1769082621321,0.14898433,2988.1,2986.7,2.86624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082621528,1.02245813,2988.0,2986.7,2.86624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082621727,0.14898433,2988.1,2986.7,2.86624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082621928,1.022427,2988.0,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082622128,1.022427,2987.9,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082622330,0.14898433,2988.1,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082622530,1.02244004,2988.0,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082622827,1.02244004,2987.9,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082623022,1.02233694,2987.8,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082623228,0.14898433,2988.1,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082623229,1.02233694,2987.7,2986.7,2.94624952]
["bitfinex-derivatives","ETHF0:USTF0",1769082623425,0.14898433,2988.1,2986.9,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082623625,1.02205329,2988.0,2986.9,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082623832,1.02205329,2987.9,2986.7,0.15024952]
["bitfinex-derivatives","ETHF0:USTF0",1769082624129,1.02205329,2987.8,2986.7,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082624431,1.02205329,2987.7,2986.7,0.96504223]
["bitfinex-derivatives","ETHF0:USTF0",1769082624625,2.96586713,2988.6,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082624626,1.02205329,2987.6,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082624832,2.36334779,2988.4,2987.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082625032,1.02147166,2988.3,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082625233,1.02147166,2988.2,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082625427,1.02147166,2988.1,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082625628,1.02147166,2988.0,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082625829,1.02147166,2987.9,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082626034,1.02147166,2987.8,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082626233,1.10900556,2988.5,2987.0,1.10524975]
["bitfinex-derivatives","ETHF0:USTF0",1769082627230,0.14898433,2988.1,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769082627834,0.00406609,2988.7,2987.7,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082628031,0.00406609,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082628331,0.15305042,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082633237,0.00406609,2988.7,2987.7,0.96392697]
["bitfinex-derivatives","ETHF0:USTF0",1769082633433,0.00406609,2988.7,2988.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082633638,0.14914486,2989.5,2988.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082633841,0.2983197,2989.4,2988.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082634136,0.2983197,2989.3,2988.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082634335,0.14914486,2989.5,2988.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082634336,0.2983197,2989.2,2988.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082634541,0.45248556,2989.1,2988.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082634839,0.2983197,2989.0,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769082635035,0.15416586,2989.1,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082635341,0.14914486,2988.8,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082637647,0.29834521,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082637843,0.14914486,2988.8,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082638042,0.005021,2989.1,2988.0,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082638345,0.29838122,2989.0,2988.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082638544,0.29838122,2988.9,2988.3,0.96002123]
["bitfinex-derivatives","ETHF0:USTF0",1769082638847,0.005021,2989.1,2987.9,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082639142,0.29841544,2989.0,2987.9,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082639343,0.29841544,2988.9,2987.9,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082639542,0.005021,2989.1,2987.9,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082639745,0.29844651,2989.0,2987.9,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082639943,0.29844651,2988.9,2987.9,0.31677684]
["bitfinex-derivatives","ETHF0:USTF0",1769082640144,0.005021,2989.1,2988.0,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082640347,0.2984734,2989.0,2988.0,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082640550,0.2984734,2988.9,2988.0,0.14929684]
["bitfinex-derivatives","ETHF0:USTF0",1769082640742,0.005021,2989.1,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769082640942,0.29851191,2989.0,2987.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769082641144,0.29851191,2988.9,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082641449,0.2985622,2988.8,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082641649,0.15416586,2989.1,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082641850,0.29857493,2989.0,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082642044,0.29857493,2988.9,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082642252,0.29857493,2988.8,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082642450,0.005021,2989.1,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082642656,0.29862256,2989.0,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082642950,0.29862256,2988.9,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082643150,0.29862256,2988.8,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082643345,0.005021,2989.1,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082643545,0.29867174,2989.0,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082643746,0.29867174,2988.9,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082643950,0.29867174,2988.8,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082644145,0.005021,2989.1,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082644352,0.2987284,2989.0,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082644550,0.2987284,2988.9,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082644750,0.2987284,2988.8,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082644949,0.005021,2989.1,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082645156,0.29872773,2989.0,2987.7,0.15320258]
["bitfinex-derivatives","ETHF0:USTF0",1769082645454,0.14914486,2988.8,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082645654,0.29872773,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082652857,0.44787259,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082653158,0.29872773,2988.6,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082654455,0.44787259,2988.6,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082654656,0.29872773,2988.5,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082657258,0.14914486,2989.0,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082657460,1.46973201,2988.9,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082657754,0.29909446,2988.8,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082658054,0.29909446,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082658255,0.29909446,2988.6,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082658455,0.29909446,2988.5,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082658656,0.14914486,2988.9,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082658959,0.14914486,2988.7,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082659257,0.29910586,2988.6,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082659854,0.44825072,2988.6,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082660054,0.29910586,2988.5,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082660255,0.14914486,2988.4,2987.7,0.00390574]
["bitfinex-derivatives","ETHF0:USTF0",1769082660452,0.14914486,2988.4,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769082660647,0.14914486,2988.2,2987.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769082660853,0.14914486,2988.2,2986.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769082661359,0.14914486,2988.2,2986.6,2.74973065]
["bitfinex-derivatives","ETHF0:USTF0",1769082661560,0.14914486,2988.2,2986.6,8.76184325]
["bitfinex-derivatives","ETHF0:USTF0",1769082662353,0.14914486,2988.2,2986.6,2.74973065]
["bitfinex-derivatives","ETHF0:USTF0",1769082663660,0.14493939,2988.0,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082664654,0.005021,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082671160,0.005021,2987.6,2986.6,0.14665653]
["bitfinex-derivatives","ETHF0:USTF0",1769082671462,0.005021,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082675266,0.005021,2987.6,2986.6,0.14665653]
["bitfinex-derivatives","ETHF0:USTF0",1769082675463,0.005021,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082676369,0.14996039,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082677871,0.005021,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082682771,0.14996039,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082685478,0.005021,2987.6,2986.6,0.00373065]
["bitfinex-derivatives","ETHF0:USTF0",1769082688776,0.005021,2987.6,2986.6,0.14665653]
["bitfinex-derivatives","ETHF0:USTF0",1769082689480,0.14493939,2988.4,2986.8,0.14292588]
["bitfinex-derivatives","ETHF0:USTF0",1769082689680,1.02045172,2988.3,2986.8,0.14794688]
["bitfinex-derivatives","ETHF0:USTF0",1769082689881,0.14493939,2988.4,2986.8,0.14794688]
["bitfinex-derivatives","ETHF0:USTF0",1769082690178,1.02045187,2988.3,2986.8,0.14794688]
["bitfinex-derivatives","ETHF0:USTF0",1769082690378,1.02045187,2988.2,2986.8,0.14794688]
["bitfinex-derivatives","ETHF0:USTF0",1769082690580,0.14493939,2988.4,2986.8,0.14794688]
["bitfinex-derivatives","ETHF0:USTF0",1769082690782,0.14493939,2988.4,2986.9,0.14292588]
["bitfinex-derivatives","ETHF0:USTF0",1769082690981,0.14493939,2989.1,2987.2,0.14292588]
["bitfinex-derivatives","ETHF0:USTF0",1769082691181,0.14493939,2988.9,2987.2,0.14292588]
["bitfinex-derivatives","ETHF0:USTF0",1769082691381,1.31957331,2988.8,2987.2,0.14292588]
["bitfinex-derivatives","ETHF0:USTF0",1769082691583,1.31957331,2988.8,2986.8,2.49475515]
["bitfinex-derivatives","ETHF0:USTF0",1769082691584,0.13676825,2988.6,2986.8,2.49475515]
["bitfinex-derivatives","ETHF0:USTF0",1769082691781,0.13676825,2988.6,2985.9,6.0121126]
["bitfinex-derivatives","ETHF0:USTF0",1769082691782,0.13676825,2987.7,2985.9,6.0121126]
["bitfinex-derivatives","ETHF0:USTF0",1769082692080,0.13676825,2987.7,2985.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082692986,0.13676825,2987.7,2985.6,0.14602927]
["bitfinex-derivatives","ETHF0:USTF0",1769082694883,0.13676825,2987.5,2985.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1769082699487,0.13676825,2987.5,2985.6,0.17090512]
["bitfinex-derivatives","ETHF0:USTF0",1769082700388,0.13676825,2987.5,2985.7,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769082700588,0.13676825,2987.5,2985.7,0.31033415]
["bitfinex-derivatives","ETHF0:USTF0",1769082701389,0.13676825,2988.2,2986.1,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082701587,0.13676825,2988.0,2986.1,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082701888,0.43546249,2987.9,2986.1,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082702187,0.13676825,2987.9,2986.1,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082703282,0.13676825,2987.9,2985.6,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1769082703283,0.13676825,2987.9,2986.4,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082703990,0.14178925,2988.3,2986.4,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082704185,1.31691497,2988.2,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082704377,0.29861316,2988.1,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082704582,0.14178925,2988.3,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082704783,1.3169565,2988.2,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082705089,0.2986272,2988.1,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082705290,0.14178925,2988.3,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082705589,1.31698481,2988.2,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082705790,0.29865527,2988.1,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082705990,0.14178925,2988.3,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082706190,1.31701022,2988.2,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082706390,0.29865468,2988.1,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082706594,0.14178925,2988.3,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082706785,1.3170116,2988.2,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082707092,0.29867411,2988.1,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082707284,0.14178925,2988.3,2986.6,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082707591,1.31701817,2988.2,2986.7,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082707788,1.31701817,2988.1,2986.7,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082707989,0.14178925,2988.3,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082708185,1.31696673,2988.2,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082708386,1.0181894,2988.1,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082708686,0.14178925,2988.3,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082708886,1.31691224,2988.2,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082709187,1.01818858,2988.1,2986.8,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082709487,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082709688,1.31718117,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082709891,1.01838939,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082710094,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082710295,1.31726861,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082710592,1.01841951,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082710788,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082710990,1.3172647,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082711288,1.01841961,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082711493,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082711690,1.31735133,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082711882,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082712082,1.31735171,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082712295,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082712494,1.31737887,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082712690,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082712997,1.31739553,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082713197,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082713397,1.31741263,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082713597,0.29891401,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082713899,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082714199,1.31738965,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082714493,0.2989183,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082714694,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082714893,1.31743923,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082715095,0.29893925,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082715290,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082715491,0.29894375,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082715687,0.29894375,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082715894,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082716094,0.29894389,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082716296,0.29894389,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082716494,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082716694,0.29894473,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082716898,0.29894473,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082717096,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082717291,0.29894568,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082717488,0.29894568,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082717693,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082717898,0.29894505,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082718100,0.29894505,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082718299,0.14178925,2988.3,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082718501,0.29894116,2988.2,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082718698,0.29894116,2988.1,2986.9,0.14273415]
["bitfinex-derivatives","ETHF0:USTF0",1769082718898,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082719097,0.29894062,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082719296,0.29894062,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082719498,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082719697,0.29894691,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082719894,0.29894691,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082720096,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082720300,0.29897717,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082720600,0.29897717,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082720801,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082720999,0.29892616,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082721199,0.29892616,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082721399,0.29892616,2988.0,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082721601,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082721801,1.32583199,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082722004,1.32583199,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082722206,1.32580571,2988.0,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082722394,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082722597,1.32585613,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082722799,1.32585613,2988.1,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082723005,1.32585613,2988.0,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082723206,0.14178925,2988.3,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082723408,1.32589856,2988.2,2987.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082723605,1.46451669,2988.1,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769082723801,1.32589856,2988.1,2986.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769082724007,0.13861813,2987.8,2986.5,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082724209,1.02681938,2987.7,2986.5,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082724503,0.13861813,2987.8,2986.5,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082724708,1.02669281,2987.7,2986.5,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082724910,0.13861813,2987.8,2986.4,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082725108,1.02669277,2987.7,2986.4,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082725306,0.13861813,2987.8,2986.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082725519,1.02673153,2987.7,2986.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082725810,0.13861813,2987.8,2986.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082726102,1.02673527,2987.7,2986.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082726307,1.09825273,2988.2,2987.3,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082726308,0.13861813,2988.2,2987.3,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082727507,0.005021,2988.3,2987.3,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082731811,0.005021,2988.3,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082732014,0.005021,2988.3,2987.7,0.96306333]
["bitfinex-derivatives","ETHF0:USTF0",1769082734617,0.005021,2988.3,2987.7,0.00342873]
["bitfinex-derivatives","ETHF0:USTF0",1769082738817,0.005021,2988.3,2986.9,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082738818,1.10327373,2988.3,2986.9,0.14142756]
["bitfinex-derivatives","ETHF0:USTF0",1769082739512,1.10327373,2988.3,2987.1,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082739810,1.10327373,2988.3,2987.1,0.96218712]
["bitfinex-derivatives","ETHF0:USTF0",1769082746621,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082748019,0.13861813,2988.2,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082748224,0.13861813,2987.9,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082750025,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082754726,0.14363913,2988.3,2987.1,0.96218712]
["bitfinex-derivatives","ETHF0:USTF0",1769082755431,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082759440,1.03095112,2988.2,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082759736,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082759942,1.03095127,2988.2,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082760237,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082760433,1.03092683,2988.2,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082760633,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082760833,1.03092672,2988.2,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082761032,1.10327373,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082761228,1.03092741,2988.2,2987.1,0.96218712]
["bitfinex-derivatives","ETHF0:USTF0",1769082761435,0.14363913,2988.3,2987.1,0.96218712]
["bitfinex-derivatives","ETHF0:USTF0",1769082762944,0.005021,2988.3,2987.1,0.96218712]
["bitfinex-derivatives","ETHF0:USTF0",1769082763245,0.005021,2988.3,2987.1,1.10386919]
["bitfinex-derivatives","ETHF0:USTF0",1769082764751,0.005021,2988.3,2987.4,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082765246,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082765548,1.33015637,2989.0,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082765745,1.33017286,2988.9,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082765943,1.03103251,2988.8,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082766147,1.03103251,2988.7,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082766348,1.03103251,2988.6,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082766548,0.1413128,2989.0,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082766750,1.33022522,2988.9,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082766950,1.03104718,2988.8,2987.7,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082767246,1.03104718,2988.8,2987.6,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082767247,1.03104718,2988.7,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082767448,1.03104718,2988.6,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082767652,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082767948,1.03093008,2989.0,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082768147,1.03093008,2988.9,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082768351,1.03093008,2988.8,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082768550,1.03093008,2988.7,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082768848,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082768849,1.03093008,2988.6,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082769050,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082769252,1.03087082,2989.0,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082769447,1.03087082,2988.9,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082769647,1.03087082,2988.8,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082769848,1.03087082,2988.7,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770055,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770247,1.0308127,2989.0,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770552,1.0308127,2988.9,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770751,1.0308127,2988.8,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770951,0.1413128,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082770952,1.0308127,2988.7,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082771153,0.00405729,2989.2,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082771353,1.03048345,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082771656,1.03048345,2989.0,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082771954,1.03048345,2988.9,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082772155,1.03048345,2988.8,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082772354,1.03048345,2988.7,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082772556,0.00405729,2989.2,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082772751,1.03028927,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082772949,1.03028927,2989.0,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082773153,1.03028927,2988.9,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082773357,1.03028927,2988.8,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082773659,0.00405729,2989.2,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082773854,1.03016311,2989.1,2988.0,0.9596346]
["bitfinex-derivatives","ETHF0:USTF0",1769082778161,1.03016311,2989.1,2988.0,1.10131667]
["bitfinex-derivatives","ETHF0:USTF0",1769082780958,1.03016311,2989.1,2988.0,0.14168207]
["bitfinex-derivatives","ETHF0:USTF0",1769082785058,0.14312626,2989.0,2987.6,0.15136932]
["bitfinex-derivatives","ETHF0:USTF0",1769082785259,1.03016311,2988.9,2987.6,0.15136932]
["bitfinex-derivatives","ETHF0:USTF0",1769082785458,1.03016311,2988.8,2987.6,0.15136932]
["bitfinex-derivatives","ETHF0:USTF0",1769082785761,0.14312626,2988.6,2987.6,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082786361,0.14312626,2988.4,2987.6,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082786658,0.14312626,2988.4,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082787057,0.14814726,2988.3,2987.1,0.00255252]
["bitfinex-derivatives","ETHF0:USTF0",1769082788761,0.14312626,2987.7,2985.6,0.14634832]
["bitfinex-derivatives","ETHF0:USTF0",1769082789765,0.14312626,2987.3,2985.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769082789953,0.14312626,2987.3,2985.6,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1769082790659,0.005021,2986.7,2985.6,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1769082790866,0.1507479,2986.7,2985.6,0.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1769082794363,0.1507479,2986.7,2984.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1769082795068,0.1507479,2986.7,2984.5,0.14634832]
["bitfinex-derivatives","ETHF0:USTF0",1769082795069,0.14312626,2986.5,2984.5,0.14634832]
["bitfinex-derivatives","ETHF0:USTF0",1769082795569,0.14312626,2986.5,2984.5,0.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1769082798170,0.14312626,2986.4,2984.5,0.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1769082807988,0.14312626,2986.1,2984.5,0.00239023]
["bitfinex-derivatives","ETHF0:USTF0",1769082810790,0.14312626,2986.1,2984.5,0.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1769082811380,0.14312626,2986.1,2984.5,0.30295376]
["bitfinex-derivatives","ETHF0:USTF0",1769082814287,0.14312626,2986.1,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082816588,0.29699098,2986.5,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082816790,1.15756304,2986.4,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082816991,1.02815206,2986.3,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082818384,0.12941098,2986.2,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082818687,1.02815206,2986.1,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082819995,1.15756304,2986.1,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082820198,0.12941098,2986.1,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082820383,0.12941098,2986.1,2984.5,0.17007023]
["bitfinex-derivatives","ETHF0:USTF0",1769082820384,0.12941098,2986.1,2984.5,0.00239023]
["bitfinex-derivatives","ETHF0:USTF0",1769082820590,0.12941098,2985.9,2984.5,0.00239023]
["bitfinex-derivatives","ETHF0:USTF0",1769082823795,0.12941098,2986.4,2984.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082824002,1.0320764,2986.3,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082824298,1.03211739,2986.2,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082824498,0.12941098,2986.4,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082824698,1.03234847,2986.3,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082824889,1.03234208,2986.2,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082825087,0.12941098,2986.4,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082825287,1.03234309,2986.3,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082825487,1.03234309,2986.2,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082825696,0.12941098,2986.4,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082825898,1.03257481,2986.3,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082826101,1.03257481,2986.2,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082826298,0.00762164,2986.7,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082826499,1.03285444,2986.6,2984.9,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082826700,1.03285444,2986.5,2984.9,0.30054353]
["bitfinex-derivatives","ETHF0:USTF0",1769082827000,1.03285444,2986.4,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082827298,1.03285444,2986.3,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082827499,0.00762164,2986.7,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082827691,1.03319062,2986.6,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082827895,1.03319062,2986.5,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082828094,1.03319062,2986.4,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082828395,1.03319062,2986.3,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082828691,0.00762164,2986.7,2985.1,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082828892,1.03348001,2986.6,2985.2,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082829088,1.03348001,2986.5,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082829301,1.03348001,2986.4,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082829501,1.03348001,2986.3,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082829800,0.00762164,2986.7,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082829999,1.03376001,2986.6,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082830199,1.03376001,2986.5,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082830401,1.03376001,2986.4,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082830602,0.00762164,2986.7,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082830790,1.03416902,2986.6,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082830995,1.03416809,2986.5,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082831194,1.03416809,2986.4,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082831396,0.00762164,2986.7,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082831700,1.03449939,2986.6,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082831888,1.03449939,2986.5,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082832087,1.03449939,2986.4,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082832292,1.03486844,2986.3,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082832489,0.00762164,2986.7,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082832700,1.03486994,2986.6,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082832901,1.03486994,2986.5,2985.4,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082833105,0.00762164,2986.7,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082833295,1.03491932,2986.6,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082833594,1.03491932,2986.5,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082833903,1.03491932,2986.4,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082834108,1.03491932,2986.3,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082834307,0.00762164,2986.7,2985.6,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082834605,1.03572244,2986.6,2985.6,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082834799,1.03572244,2986.5,2985.6,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082835108,1.03572244,2986.4,2985.6,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082835402,1.03572244,2986.3,2985.6,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082835601,0.00762164,2986.7,2985.7,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082835803,1.03629675,2986.6,2985.7,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082836001,1.03629675,2986.5,2985.7,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082836196,1.03629675,2986.4,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769082836396,1.03629675,2986.3,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082836593,1.03629675,2986.2,2985.3,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082836804,0.00762164,2986.7,2985.3,0.30052353]
["bitfinex-derivatives","ETHF0:USTF0",1769082837005,1.03616582,2986.6,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082837193,1.03616582,2986.5,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082837398,1.03616582,2986.4,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082837598,1.03616582,2986.3,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082837799,0.00762164,2986.7,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082838003,1.036078,2986.6,2985.4,0.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1769082838205,1.036078,2986.5,2985.4,0.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1769082838398,1.036078,2986.4,2985.4,0.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1769082838598,1.036078,2986.3,2985.4,0.30051353]
["bitfinex-derivatives","ETHF0:USTF0",1769082838798,0.00762164,2986.7,2985.5,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769082838993,1.0360728,2986.6,2985.7,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082839202,1.0360728,2986.5,2985.7,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082839405,0.89290392,2986.4,2985.7,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082839705,0.00762164,2986.7,2985.7,0.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1769082841514,0.00762164,2986.7,2985.7,0.13288353]
["bitfinex-derivatives","ETHF0:USTF0",1769082841802,2.36732075,2987.6,2986.0,0.95899108]
["bitfinex-derivatives","ETHF0:USTF0",1769082842010,2.50907305,2987.7,2986.2,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082842195,0.32646918,2987.6,2986.2,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082842402,2.50907305,2987.7,2986.2,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1769082842904,0.14410814,2987.7,2986.5,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082843201,2.51142889,2987.7,2986.5,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082843397,0.14410814,2987.7,2986.8,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082843602,0.14410814,2987.7,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082844008,0.00235584,2987.7,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082844309,0.00235584,2987.7,2987.1,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082844703,0.00235584,2987.7,2986.8,1.13121602]
["bitfinex-derivatives","ETHF0:USTF0",1769082845310,0.00235584,2987.7,2986.8,0.17114565]
["bitfinex-derivatives","ETHF0:USTF0",1769082848211,0.00235584,2987.7,2986.8,1.13121602]
["bitfinex-derivatives","ETHF0:USTF0",1769082851409,1.02839568,2987.6,2986.8,1.13121602]
["bitfinex-derivatives","ETHF0:USTF0",1769082851607,1.02839568,2987.5,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082851803,1.02837646,2987.4,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082852010,0.00235584,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082852315,1.0283742,2987.6,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082852515,1.0283742,2987.5,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082852717,1.0283742,2987.4,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082853014,0.00235584,2987.7,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082853216,1.02854329,2987.6,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082853513,1.02854329,2987.5,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082853714,1.02854329,2987.4,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082853917,0.00235584,2987.7,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082854118,1.02877549,2987.6,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082854316,1.02877549,2987.5,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082854615,0.00235584,2987.7,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082854816,1.02889891,2987.6,2986.8,0.96365602]
["bitfinex-derivatives","ETHF0:USTF0",1769082855021,1.02889891,2987.5,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082855212,0.00235584,2987.7,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082855512,1.02888333,2987.6,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082855819,1.02888333,2987.5,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082856116,0.00235584,2987.7,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082856317,1.02893516,2987.6,2986.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769082856617,0.00235584,2987.7,2987.1,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082856818,1.02894674,2987.6,2987.1,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082857007,0.00235584,2987.7,2987.1,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082864019,0.00235584,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082864323,0.00235584,2987.7,2986.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769082865123,0.00235584,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082866024,0.13919086,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082866427,1.02980235,2987.6,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082866623,0.13919086,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082866921,1.16663637,2987.6,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082867123,0.00235584,2987.7,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082867124,1.09690539,2987.5,2986.8,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1769082867423,0.13683502,2987.1,2985.9,2.562021]
["bitfinex-derivatives","ETHF0:USTF0",1769082867625,0.13683502,2987.1,2985.9,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082868227,0.13683502,2987.1,2985.9,0.00855932]
["bitfinex-derivatives","ETHF0:USTF0",1769082868423,0.13683502,2987.1,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082868728,0.13683502,2987.1,2985.9,0.00855932]
["bitfinex-derivatives","ETHF0:USTF0",1769082868729,0.13683502,2987.6,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082868918,1.16731614,2987.5,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082869122,1.03048112,2987.4,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082869322,1.16731614,2987.4,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082869524,1.16731614,2987.3,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082869725,0.13683502,2987.3,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082871335,1.02673234,2987.2,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082871631,0.13683502,2987.3,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082871832,1.02673142,2987.2,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082872034,0.13683502,2987.3,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082872233,1.0267321,2987.2,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082872428,0.13683502,2987.3,2986.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082872634,0.1437816,2987.7,2986.4,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082872833,1.02694542,2987.6,2986.4,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082873028,1.02694542,2987.5,2986.7,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082873234,0.00235584,2987.7,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082873434,1.02720486,2987.6,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082873635,1.02720486,2987.5,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082873828,0.00235584,2987.7,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082874044,1.02719901,2987.6,2986.7,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082874245,1.02719901,2987.5,2986.7,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082874549,1.02719901,2987.5,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082874550,1.16856398,2987.4,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082874750,0.14142576,2987.4,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082875051,1.02715105,2987.3,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082875251,0.14142576,2987.4,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082875550,1.02715575,2987.3,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082875751,0.14142576,2987.4,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082875952,1.02715677,2987.3,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082876242,0.14142576,2987.4,2986.3,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1769082876449,1.02716098,2987.3,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082876651,0.14142576,2987.4,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082876846,0.00235584,2987.7,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082877049,1.02715797,2987.6,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082877248,1.02715797,2987.5,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082877452,1.02715797,2987.4,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082877750,0.00235584,2987.7,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082877944,1.02723475,2987.6,2986.3,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082878146,1.16866051,2987.5,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082878345,0.14142576,2987.5,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082881053,0.14142576,2987.5,2985.9,0.31235996]
["bitfinex-derivatives","ETHF0:USTF0",1769082881054,0.14142576,2987.3,2986.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769082883653,0.14142576,2987.3,2986.0,3.50907037]
["bitfinex-derivatives","ETHF0:USTF0",1769082885556,0.14142576,2987.3,2986.3,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082885756,0.14142576,2987.3,2986.1,1.12767037]
["bitfinex-derivatives","ETHF0:USTF0",1769082890458,0.14142576,2987.3,2986.1,3.67367037]
["bitfinex-derivatives","ETHF0:USTF0",1769082891558,0.1437816,2987.7,2986.4,1.12765037]
["bitfinex-derivatives","ETHF0:USTF0",1769082893857,0.1437816,2987.7,2986.7,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082894354,0.00235584,2987.7,2986.7,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082896258,0.00235584,2987.7,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082896563,0.14142576,2988.1,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082897062,0.14142576,2988.6,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082897361,1.49174655,2988.5,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082897559,1.49174655,2988.4,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082897759,0.14142576,2988.4,2987.0,0.96007037]
["bitfinex-derivatives","ETHF0:USTF0",1769082897958,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082899765,1.35012845,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082899957,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082900157,1.35012536,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082900358,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082900562,1.35015562,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082900762,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082900963,1.35016948,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082901269,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082901470,1.02629882,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082901765,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082901965,1.35015375,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082902164,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082902357,1.02626813,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082902662,0.14142576,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082902863,1.02613645,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082903168,0.13956922,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082908164,0.32390834,2988.2,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082908462,0.13956922,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082908767,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082908967,1.34973246,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082909169,1.34973246,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082909367,0.32387376,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082909565,0.14374023,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082909781,1.34972806,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082909966,0.3238568,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082910277,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082910569,0.32385234,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082910770,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082910972,0.32385146,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082911169,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082911470,0.32382839,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082911673,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082911974,0.32382545,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082912173,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082912472,0.32381268,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082912673,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082912873,0.32381242,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082913074,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082913276,1.34999131,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082913476,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082913676,0.32382394,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082913870,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082914068,0.32382386,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082914374,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082914577,0.3238489,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082914766,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082914967,0.32384888,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082915180,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082915378,1.35023017,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082915569,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082915770,1.35022244,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082915973,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082916176,0.323883,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082916476,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082916676,0.00417101,2988.6,2987.5,0.172541]
["bitfinex-derivatives","ETHF0:USTF0",1769082917370,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082918178,0.3215113,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082918378,0.14374023,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082918575,0.13956922,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082919280,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082919582,1.34841061,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082919885,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082920071,1.34840754,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082920275,0.32155115,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082920474,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082920674,1.34862985,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082920966,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082921172,1.34863951,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082921367,0.32161901,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082921573,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082921774,1.34887224,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082921978,0.32169003,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082922176,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082922375,1.34907363,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082922577,0.32175882,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082922774,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082922982,1.34889901,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082923181,0.32160057,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082923384,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082923682,1.34913286,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082923881,0.32168027,2988.4,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082924082,0.00417101,2988.6,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082924276,1.34920222,2988.5,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082924478,0.13956922,2988.3,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082929786,0.13956922,2988.9,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082929987,0.32188787,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082930196,0.32188787,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082930389,0.32188787,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082930589,0.32188787,2988.5,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082930790,0.13956922,2988.9,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082931088,0.4589763,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082931390,0.31940708,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082931687,0.31940708,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082931890,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082932088,0.3193504,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082932290,0.3193504,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082932493,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082932680,0.31930702,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082932884,0.31930702,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082933087,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082933390,0.31927579,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082933588,0.31927579,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082933789,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082933994,0.31930439,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082934194,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082934384,0.31927863,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082934690,0.3192816,2988.6,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082934893,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082935089,0.31928166,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082935289,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082935490,0.31926193,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082935685,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082935885,0.31926098,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082936085,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082936384,0.31924681,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082936584,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082936790,0.31924649,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082936992,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082937189,0.3192121,2988.7,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082937396,0.13956922,2988.8,2987.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082943294,0.13956922,2988.8,2987.5,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769082943498,0.13956922,2988.8,2987.5,2.510021]
["bitfinex-derivatives","ETHF0:USTF0",1769082943993,0.13956922,2988.8,2987.5,2.677541]
["bitfinex-derivatives","ETHF0:USTF0",1769082946699,0.13956922,2988.8,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769082948301,0.13956922,2988.8,2987.7,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769082950503,0.13956922,2988.8,2987.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769082953899,0.00338911,2988.9,2987.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769082960306,0.00338911,2988.9,2988.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769082960507,0.00338911,2988.9,2988.0,0.17027585]
["bitfinex-derivatives","ETHF0:USTF0",1769082962608,0.00338911,2988.9,2988.0,0.31091267]
["bitfinex-derivatives","ETHF0:USTF0",1769082962801,6.63165489,2989.6,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082963008,1.34142191,2989.5,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082963207,1.34142191,2989.4,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082963404,1.34142191,2989.3,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082963605,0.14265489,2989.6,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082963805,1.34124525,2989.5,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082964004,1.34124525,2989.4,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082964207,1.02226412,2989.3,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082964509,0.14542211,2989.6,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082964809,1.48375141,2989.5,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082965009,1.34109652,2989.4,2988.1,0.14063682]
["bitfinex-derivatives","ETHF0:USTF0",1769082965211,0.14265489,2989.2,2988.0,0.17027585]
["bitfinex-derivatives","ETHF0:USTF0",1769082965506,0.14265489,2989.0,2988.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769082965708,0.14265489,2989.0,2988.0,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769082967000,0.14265489,2989.0,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082968509,0.14265489,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082968706,1.34115811,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082968906,1.02216591,2989.2,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082969110,0.14265489,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082969305,1.34115709,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082969609,1.02215814,2989.2,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082969805,0.14265489,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082970013,1.34114051,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082970310,1.02215644,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082970610,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082970910,1.02205985,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082971110,1.02205985,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082971310,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082971609,1.02205867,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082971803,1.02205867,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082972003,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082972204,1.02204978,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082972404,1.02204978,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082972611,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082972808,1.0220174,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082973007,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082973208,1.02200722,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082973508,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082973701,1.02199919,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082973898,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082974101,1.02200088,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082974309,1.02201883,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082974498,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082974701,1.022018,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082974902,1.022018,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082975203,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082975398,1.02199069,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082975608,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082975809,1.02203416,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082976011,1.02203479,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082976309,0.14265489,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082976511,1.02208665,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082976715,1.02208665,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082976908,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082977106,1.34101951,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082977305,1.34101951,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082977509,1.02208768,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082977810,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082978006,1.34105649,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082978306,1.34105649,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082978506,1.02211727,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082978706,1.02211727,2989.2,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082978906,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082979112,0.14265489,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082979411,1.02216043,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082980214,1.10173328,2989.2,2988.0,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769082980515,0.14265489,2989.0,2988.0,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769082988320,0.14265489,2989.0,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082994825,0.15554711,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082995123,1.34176409,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082995423,1.02248823,2989.2,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082995625,0.15554711,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082995823,1.02252611,2989.2,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082996025,0.15554711,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082996221,0.15554711,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082996427,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082996624,1.34177897,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082996823,1.02251727,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082997023,1.02251727,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082997226,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082997521,1.34162368,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082997728,1.0223715,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082997920,1.0223715,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082998124,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082998331,1.3415978,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082998631,1.02237261,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082998821,1.02237261,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082999028,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082999231,1.34152915,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082999429,1.02232175,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082999621,1.02232175,2989.3,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769082999821,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083000029,1.3414876,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083000232,1.02230094,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083000429,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083000630,1.34141701,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083000830,1.02225112,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083001129,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083001329,1.34130884,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083001524,1.02214411,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083001724,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083001925,1.02215116,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083002223,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083002526,1.02206386,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083002728,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083002930,1.02213477,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083003131,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083003331,1.02206056,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083003632,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083003833,1.02205931,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083004130,0.00276722,2989.6,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083004333,1.17754142,2989.5,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083004534,0.15554711,2989.4,2988.4,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083004834,0.15554711,2989.4,2988.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769083007435,0.15554711,2989.4,2988.2,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769083007626,0.15554711,2989.2,2988.2,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769083009937,0.15554711,2989.2,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083013136,0.95907839,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083013333,1.02179144,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083013537,1.02179144,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083013833,1.1146255,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083014035,1.02190379,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083014329,1.02190379,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083014524,0.15554711,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083014723,1.02193842,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083014924,1.02193842,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083015125,0.15554711,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083015335,1.02194303,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083015535,1.02194303,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083015832,0.15554711,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083016033,1.02194256,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083016233,1.02194256,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083016430,0.15554711,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083016631,1.02197693,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083016832,1.02197693,2989.3,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083017030,0.15554711,2989.5,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083017235,1.0219709,2989.4,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083017436,1.0219709,2989.3,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083017639,0.15554711,2989.5,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083017935,1.02200429,2989.4,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083018139,1.02200429,2989.3,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083018333,0.15554711,2989.5,2988.2,0.14848294]
["bitfinex-derivatives","ETHF0:USTF0",1769083018533,1.17760452,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083018730,0.15554711,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083019234,0.15554711,2989.4,2988.2,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769083021141,0.15554711,2989.4,2988.1,0.95907839]
["bitfinex-derivatives","ETHF0:USTF0",1769083021339,0.15554711,2989.4,2988.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769083031060,0.00276722,2989.6,2988.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769083031258,1.02177702,2989.5,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083031461,1.02177702,2989.4,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083031757,0.00276722,2989.6,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083031959,1.02178475,2989.5,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083032152,1.02178475,2989.4,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083032352,0.00276722,2989.6,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083032558,1.02204987,2989.5,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083032858,1.02204987,2989.4,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083033058,0.00276722,2989.6,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083033252,1.02234948,2989.5,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083033452,1.02234948,2989.4,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083033654,0.00276722,2989.6,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083033854,1.02235634,2989.5,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083034055,1.02235634,2989.4,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083034258,0.00276722,2989.6,2988.3,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083034454,1.02235723,2989.5,2988.4,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083034655,0.14829806,2990.4,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083034855,0.46808677,2990.3,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083035056,0.31978871,2990.2,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083035253,0.46808677,2990.2,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083035453,0.46808677,2990.1,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083035656,0.31978871,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083035952,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083036152,0.3196172,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083036364,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083036664,0.31964712,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083036958,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083037256,0.31968111,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083037457,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083037658,0.3196245,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083037960,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083038259,0.31962491,2990.0,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083038455,0.152241,2990.1,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083038651,0.14829806,2989.9,2989.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083038858,0.14829806,2989.9,2988.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769083039053,0.15331906,2989.9,2988.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769083042459,0.005021,2989.9,2988.6,1.99932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083043959,0.005021,2989.9,2988.7,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083049369,0.005021,2989.9,2988.9,0.30676819]
["bitfinex-derivatives","ETHF0:USTF0",1769083050262,0.00394294,2990.1,2989.1,0.13932819]
["bitfinex-derivatives","ETHF0:USTF0",1769083050463,0.00394294,2990.1,2989.1,0.14434919]
["bitfinex-derivatives","ETHF0:USTF0",1769083052174,0.00394294,2990.1,2989.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769083054172,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083057769,0.14575126,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083057975,0.4594681,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083058171,0.14180832,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083060078,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083079792,1.01585321,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083079984,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083080185,1.01585317,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083080386,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083080690,1.01584949,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083080890,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083081091,1.0158705,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083081394,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083081695,1.01588767,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083081881,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083082192,1.01589009,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083082384,0.00394294,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083082692,1.01589235,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083082884,0.14923254,2990.1,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083083088,1.16132033,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083083387,1.01603073,2989.9,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083083688,0.1452896,2990.0,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083083885,0.1452896,2989.8,2989.1,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083084085,0.1452896,2989.8,2988.2,0.31791011]
["bitfinex-derivatives","ETHF0:USTF0",1769083084391,0.1452896,2989.6,2988.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769083084891,0.1452896,2989.6,2988.2,0.31791011]
["bitfinex-derivatives","ETHF0:USTF0",1769083085092,0.1452896,2989.6,2988.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769083090892,0.1452896,2989.6,2988.4,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083092997,1.10415725,2989.5,2988.2,2.74491011]
["bitfinex-derivatives","ETHF0:USTF0",1769083094895,1.10415725,2989.5,2988.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083096384,0.96388865,2989.7,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083096589,1.0162685,2989.6,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083096894,1.0162685,2989.5,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083097086,0.96388865,2989.7,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083097286,1.01609751,2989.6,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083097487,0.96388865,2989.7,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083097786,1.01618351,2989.6,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083097987,0.96388865,2989.7,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083098187,1.01618085,2989.6,2988.3,1.10929776]
["bitfinex-derivatives","ETHF0:USTF0",1769083098388,1.10415725,2989.1,2988.0,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769083099691,0.1452896,2988.7,2988.0,0.00278585]
["bitfinex-derivatives","ETHF0:USTF0",1769083101194,0.1452896,2988.4,2987.0,1.12640765]
["bitfinex-derivatives","ETHF0:USTF0",1769083101395,0.1452896,2988.4,2987.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769083101595,0.1452896,2988.1,2986.8,0.15043011]
["bitfinex-derivatives","ETHF0:USTF0",1769083101792,0.1452896,2988.1,2987.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769083102097,0.005021,2988.0,2987.0,2.42558851]
["bitfinex-derivatives","ETHF0:USTF0",1769083102295,0.00879031,2988.0,2987.0,2.42558851]
["bitfinex-derivatives","ETHF0:USTF0",1769083102893,0.00879031,2988.0,2987.0,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1769083103093,0.00879031,2988.0,2987.0,2.42558851]
["bitfinex-derivatives","ETHF0:USTF0",1769083103600,0.00879031,2988.0,2987.0,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1769083107487,0.1452896,2988.9,2987.6,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083108298,0.95886765,2988.8,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083108499,1.10829981,2988.8,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083115306,1.01069978,2988.7,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083115506,1.10829981,2988.8,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083115807,1.14276943,2988.7,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083116005,0.13206965,2988.7,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083119505,0.13206965,2988.7,2987.3,3.37686765]
["bitfinex-derivatives","ETHF0:USTF0",1769083119905,0.95886765,2988.5,2987.2,2.74098111]
["bitfinex-derivatives","ETHF0:USTF0",1769083120911,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083130321,1.01671565,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083130520,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083130821,1.01671687,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083131018,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083131215,1.01691259,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083131412,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083131609,1.01690891,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083131910,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083132113,1.01692687,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083132321,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083132519,1.01705649,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083132718,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083133018,1.01706533,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083133220,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083133420,1.01714789,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083133620,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083133820,1.0171492,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083134023,0.13206965,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083134321,1.14923382,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083134521,0.13206965,2988.3,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083139223,0.13206965,2988.3,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083143335,0.14130364,2988.7,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083143630,0.14130364,2988.5,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083143831,1.01835581,2988.4,2987.3,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083148533,1.01835581,2988.4,2987.7,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083148834,0.00414256,2988.8,2987.7,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083148835,0.00414256,2988.8,2988.2,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083149035,1.01881665,2988.7,2988.2,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083149235,0.00414256,2988.8,2988.2,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083149632,0.00414256,2988.8,2987.9,1.09940222]
["bitfinex-derivatives","ETHF0:USTF0",1769083149933,1.01838043,2988.7,2987.9,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083150135,0.00414256,2988.8,2987.9,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083150429,0.00414256,2988.8,2986.5,0.95886765]
["bitfinex-derivatives","ETHF0:USTF0",1769083150430,0.14130364,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083150636,0.14130364,2988.5,2987.2,2.575551]
["bitfinex-derivatives","ETHF0:USTF0",1769083151229,0.14130364,2988.7,2987.2,2.575551]
["bitfinex-derivatives","ETHF0:USTF0",1769083151430,1.15386162,2988.6,2987.2,2.575551]
["bitfinex-derivatives","ETHF0:USTF0",1769083151727,1.01255798,2988.5,2987.2,2.575551]
["bitfinex-derivatives","ETHF0:USTF0",1769083152029,0.14130364,2988.4,2987.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769083156844,0.14130364,2988.4,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083157044,0.14130364,2988.4,2987.2,2.573551]
["bitfinex-derivatives","ETHF0:USTF0",1769083157446,0.14130364,2988.4,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083161443,0.1454462,2988.8,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083161644,1.15375434,2988.7,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083161845,1.0124507,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083162047,1.0124507,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083162247,0.14130364,2988.7,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083162547,1.15372123,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083162754,1.01241759,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083162951,0.14130364,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083163142,1.01241656,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083163341,0.14130364,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083163642,1.01409635,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083163842,0.14130364,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083164141,1.01409995,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083164342,0.14130364,2988.6,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083164546,1.01409435,2988.5,2987.2,0.172551]
["bitfinex-derivatives","ETHF0:USTF0",1769083164749,0.00414256,2988.8,2987.3,0.30806457]
["bitfinex-derivatives","ETHF0:USTF0",1769083165048,1.01414089,2988.7,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083165241,1.01414089,2988.6,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083165439,0.00414256,2988.8,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083165643,1.01411931,2988.7,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083165839,1.01411931,2988.6,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083166044,0.00414256,2988.8,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083166253,1.01410648,2988.7,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083166452,0.00414256,2988.8,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083166649,1.01405821,2988.7,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083166850,0.00414256,2988.8,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083167049,1.01409726,2988.7,2987.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769083167347,0.00414256,2988.8,2987.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769083167751,0.00414256,2988.8,2987.5,2.56252]
["bitfinex-derivatives","ETHF0:USTF0",1769083170954,0.00414256,2988.8,2987.6,0.30804457]
["bitfinex-derivatives","ETHF0:USTF0",1769083171448,0.00414256,2988.8,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769083171748,0.14938253,2988.8,2987.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769083176555,0.00414256,2988.8,2987.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769083180055,0.14938253,2988.8,2987.6,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1769083180862,0.14938253,2988.8,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083181160,0.14938253,2988.8,2987.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769083182962,0.14938253,2988.8,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083183163,0.14938253,2988.8,2987.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769083184262,1.01128369,2988.7,2987.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769083184461,0.14523997,2988.6,2987.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769083190060,0.14523997,2988.6,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083193169,0.14523997,2988.6,2987.2,2.390021]
["bitfinex-derivatives","ETHF0:USTF0",1769083196564,0.14523997,2988.6,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083197672,0.14523997,2988.4,2987.2,0.005021]
["bitfinex-derivatives","ETHF0:USTF0",1769083204073,0.14523997,2988.4,2987.0,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1769083204372,0.14312719,2988.0,2987.0,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1769083205976,0.005021,2988.1,2987.0,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1769083206676,0.005021,2988.1,2987.0,6.1411838]
["bitfinex-derivatives","ETHF0:USTF0",1769083207372,0.005021,2988.1,2987.1,1.09828166]
["bitfinex-derivatives","ETHF0:USTF0",1769083207573,0.005021,2988.1,2987.1,1.26582166]
["bitfinex-derivatives","ETHF0:USTF0",1769083208978,0.005021,2988.1,2987.2,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083209180,0.00414256,2988.8,2987.6,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083209376,0.14312719,2989.3,2987.9,1.09828166]
["bitfinex-derivatives","ETHF0:USTF0",1769083209577,1.01249327,2989.2,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083209778,1.01249327,2989.1,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083209978,0.14312719,2989.3,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083210174,1.01123042,2989.2,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083210478,1.01123042,2989.1,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083210674,0.00339884,2989.2,2988.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769083210875,0.005021,2988.9,2985.0,11.97075103]
["bitfinex-derivatives","ETHF0:USTF0",1769083211079,1.91937274,2985.4,2983.3,0.14317124]
["bitfinex-derivatives","ETHF0:USTF0",1769083211268,0.95968637,2984.6,2983.3,0.14317124]
["bitfinex-derivatives","ETHF0:USTF0",1769083211474,0.95968637,2984.6,2983.4,5.40242961]
["bitfinex-derivatives","ETHF0:USTF0",1769083211774,0.00258512,2984.6,2983.4,5.54961651]
["bitfinex-derivatives","ETHF0:USTF0",1769083213078,0.00258512,2984.6,2983.4,5.40648165]
["bitfinex-derivatives","ETHF0:USTF0",1769083213584,0.00258512,2984.6,2982.9,0.14138113]
["bitfinex-derivatives","ETHF0:USTF0",1769083214682,0.00258512,2984.6,2982.9,0.14391861]
["bitfinex-derivatives","ETHF0:USTF0",1769083217189,0.14312719,2984.5,2982.1,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769083218389,0.14312719,2984.5,2982.1,1.86561099]
["bitfinex-derivatives","ETHF0:USTF0",1769083219195,0.14312719,2984.5,2982.3,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083221289,1.41727025,2984.1,2982.3,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083222392,0.14306929,2984.0,2982.3,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083223503,0.00258512,2984.6,2982.4,0.30639529]
["bitfinex-derivatives","ETHF0:USTF0",1769083223800,0.00258512,2984.6,2982.9,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083224194,0.00258512,2984.6,2983.1,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083226998,1.41727025,2984.1,2982.5,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083233509,0.31082719,2984.3,2982.5,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083234810,0.13837708,2984.2,2982.5,0.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769083239304,0.13837708,2984.2,2982.7,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083239707,0.30607708,2984.2,2982.7,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083239909,0.13837708,2984.0,2982.2,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083240307,0.13837708,2984.0,2982.3,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083241907,0.13837708,2983.9,2982.3,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083242307,0.13837708,2983.8,2982.3,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083242610,0.13837708,2983.8,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083243516,0.30610708,2983.7,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083246411,40.8,2984.0,2982.4,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083246717,0.30608708,2984.0,2982.4,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083250020,0.30609708,2983.9,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083250319,0.13837708,2983.8,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083250518,0.13837708,2983.8,2982.1,0.14527311]
["bitfinex-derivatives","ETHF0:USTF0",1769083250812,0.16772,2983.9,2982.2,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083251013,0.16772,2983.9,2982.3,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083251914,0.16772,2983.9,2982.4,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083255823,0.39074281,2983.8,2982.4,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083256120,0.39074281,2983.7,2982.5,28.90688986]
["bitfinex-derivatives","ETHF0:USTF0",1769083256320,0.16772,2983.9,2982.4,36.88305694]
["bitfinex-derivatives","ETHF0:USTF0",1769083256524,0.40042334,2983.8,2982.4,36.88305694]
["bitfinex-derivatives","ETHF0:USTF0",1769083256717,0.16772,2983.9,2982.4,36.88305694]
["bitfinex-derivatives","ETHF0:USTF0",1769083256917,0.40042226,2983.8,2982.4,36.88305694]
["bitfinex-derivatives","ETHF0:USTF0",1769083257122,0.16772,2983.9,2982.4,36.88305694]
["bitfinex-derivatives","ETHF0:USTF0",1769083257322,0.16772,2983.9,2982.6,7.83450496]
["bitfinex-derivatives","ETHF0:USTF0",1769083258227,0.16772,2983.9,2982.6,7.97616708]
["bitfinex-derivatives","ETHF0:USTF0",1769083258428,0.16772,2983.9,2982.6,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083259723,0.16772,2983.9,2982.6,7.97616708]
["bitfinex-derivatives","ETHF0:USTF0",1769083259924,0.16772,2983.9,2982.7,29.04855198]
["bitfinex-derivatives","ETHF0:USTF0",1769083260226,0.16769,2984.5,2982.8,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083260531,0.00258512,2984.6,2983.2,0.14166212]
["bitfinex-derivatives","ETHF0:USTF0",1769083261026,0.00258512,2984.6,2983.6,6.02631701]
["bitfinex-derivatives","ETHF0:USTF0",1769083261230,0.00258512,2984.6,2983.6,34.93320687]
["bitfinex-derivatives","ETHF0:USTF0",1769083262623,1.10387257,2984.5,2983.6,28.90688986]
["bitfinex-derivatives","ETHF0:USTF0",1769083262828,0.00258512,2984.6,2983.6,28.90688986]
["bitfinex-derivatives","ETHF0:USTF0",1769083263029,0.00258512,2984.6,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083263030,1.10391351,2984.5,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083263325,1.10391351,2984.4,2983.3,8.32774771]
["bitfinex-derivatives","ETHF0:USTF0",1769083263522,1.10391351,2984.3,2983.4,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083263828,1.10391351,2984.2,2983.5,8.18994575]
["bitfinex-derivatives","ETHF0:USTF0",1769083264032,1.10391351,2984.1,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083264220,1.10391351,2984.0,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083264421,1.10391351,2983.9,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083264617,1.10391351,2983.8,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083264817,1.10391351,2983.7,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083265024,2.39258744,2984.4,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083265234,1.10159114,2984.3,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083265429,1.10159114,2984.2,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083265630,1.10159114,2984.1,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083265829,1.10159114,2984.0,2983.0,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083266131,1.10159114,2983.9,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083266327,1.10159114,2983.8,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083266529,0.14193275,2984.5,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083266725,1.24156392,2984.4,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083266926,1.09963117,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083267229,1.09963117,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083267430,1.09963117,2984.1,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083267632,1.09963117,2984.0,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083267830,1.09963117,2983.9,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083268126,1.09963117,2983.8,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083268331,0.14193275,2984.1,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083268531,1.09815607,2984.0,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083268829,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083269029,1.09829391,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083269228,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083269627,1.09793256,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083269930,1.09859909,2984.1,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083270131,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083270335,1.09843977,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083270625,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083270831,1.09823652,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083271032,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083271233,1.09821422,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083273629,0.14193275,2984.1,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083274533,0.1677,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083274734,1.09686843,2984.2,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083274934,0.00258512,2984.6,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083275234,1.09691368,2984.5,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083275436,1.09691368,2984.4,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083275627,1.09691368,2984.3,2982.6,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083275933,0.00258512,2984.6,2982.6,0.30559196]
["bitfinex-derivatives","ETHF0:USTF0",1769083276135,1.0967356,2984.5,2982.7,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083276432,1.0967356,2984.4,2982.7,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083276733,1.0967356,2984.3,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277034,1.09652414,2984.2,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277234,0.00258512,2984.6,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277436,1.09644833,2984.5,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277735,0.00258512,2984.6,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277736,1.09644833,2984.4,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083277933,1.09644833,2984.3,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083278138,0.00258512,2984.6,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083278339,1.09624385,2984.5,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083278533,1.09624385,2984.4,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083278734,0.005021,2984.0,2982.8,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083280134,0.005021,2984.0,2983.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769083280338,0.005021,2984.0,2983.1,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083283240,6.005021,2984.0,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083283535,0.005021,2984.0,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083284233,0.38666635,2983.9,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083284536,0.38757981,2983.8,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083284735,0.38757981,2983.7,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083284935,0.005021,2984.0,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083285137,0.38756375,2983.9,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083285333,0.38756375,2983.8,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083285536,0.38756375,2983.7,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083285739,0.005021,2984.0,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083285934,0.3764511,2983.9,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083286135,0.3764511,2983.8,2982.5,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083286340,0.3764511,2983.7,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083286531,0.37628768,2983.6,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083286728,0.37628768,2983.5,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083287034,0.14193275,2983.9,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083287335,0.37623174,2983.8,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083287536,0.37623174,2983.7,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083287735,0.37623174,2983.6,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083288038,0.37623174,2983.5,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083288232,0.14193275,2983.9,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083288439,0.37606054,2983.8,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083288634,0.37606054,2983.7,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083288938,0.37606054,2983.6,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083289138,0.37606054,2983.5,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083289439,0.14193275,2983.9,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083289635,0.36985236,2983.8,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083289835,0.36985236,2983.7,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083290037,0.36985236,2983.6,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083290240,0.36985236,2983.5,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083290434,0.14193275,2983.9,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083290630,0.36985299,2983.8,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083290835,0.36985299,2983.7,2982.1,0.14141295]
["bitfinex-derivatives","ETHF0:USTF0",1769083291036,0.36985299,2983.6,2982.2,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083291241,0.005021,2984.0,2982.2,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083291439,0.36988886,2983.9,2982.2,0.13780196]
["bitfinex-derivatives","ETHF0:USTF0",1769083291639,0.36988886,2983.8,2982.3,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083291840,0.36988886,2983.7,2982.5,0.34588314]
["bitfinex-derivatives","ETHF0:USTF0",1769083292035,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083293943,0.98114817,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083294142,0.98114817,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083294342,0.98114817,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083294645,0.98114817,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083294844,0.98114817,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083295046,0.98114817,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083295246,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083295446,1.34599206,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083295648,1.34599206,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083295848,0.9808297,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083296150,0.9808297,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083296347,0.9808297,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083296546,0.9808297,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083296848,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083297048,1.34576137,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083297248,1.34576137,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083297546,1.34576137,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083297748,1.34576137,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083297942,0.98058948,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083298138,0.98058948,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083298337,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083298541,1.34492164,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083298743,1.34492164,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083298937,1.34492164,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083299144,1.34492164,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083299344,0.97991417,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083299549,0.97979828,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083299850,0.97979828,2983.3,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300051,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300346,1.34483812,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300552,1.34483812,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300751,1.34483812,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300950,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083300951,1.34483812,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083301153,0.97985843,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083301351,0.97985843,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083301553,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083301747,1.34463865,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083301946,1.34463865,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083302152,1.34463865,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083302353,1.34463865,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083302552,0.979726,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083302853,0.979726,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083303051,0.979726,2983.3,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083303258,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083303557,1.34447086,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083303757,1.34447086,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083304056,1.34447086,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083304353,1.34447086,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083304554,0.97964121,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083304754,0.97964121,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083304956,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083305158,1.34422968,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083305352,1.34422968,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083305554,1.34422968,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083305855,1.34422968,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083306054,0.97952525,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083306255,0.97952525,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083306455,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083306656,1.34437683,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083306855,1.34437671,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083307055,1.34437671,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083307259,1.34437671,2983.6,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083307456,0.97967202,2983.5,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083307658,0.97967202,2983.4,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083307856,0.005021,2984.0,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308058,1.34444549,2983.9,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308362,1.34443255,2983.8,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308563,1.34443255,2983.7,2982.2,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308760,0.97971339,2983.6,2982.3,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308964,0.005021,2984.0,2982.3,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083308965,0.97971339,2983.5,2982.4,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083309160,0.005021,2984.0,2982.4,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083309462,1.34413984,2983.9,2982.4,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083309654,1.34413984,2983.8,2982.4,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083309853,1.34413984,2983.7,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083310056,0.97948105,2983.6,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083310255,0.97948105,2983.5,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083310455,0.97975943,2983.4,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083310669,0.005021,2984.0,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083310857,1.34179235,2983.9,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311058,1.34179235,2983.8,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311255,0.005021,2984.0,2982.5,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311256,1.34179235,2983.7,2982.5,0.34588314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311565,0.97975204,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311762,0.97975204,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083311957,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083312158,1.34185108,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083312358,1.34185108,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083312566,1.34185108,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083312760,0.97974607,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083312959,0.97974607,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083313161,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083313362,1.34195378,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083313661,1.34195378,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083313862,1.34195378,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083314062,0.97975937,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083314363,0.97975937,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083314562,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083314763,1.34210233,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083314962,1.34210233,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083315162,0.97984712,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083315352,0.97984712,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083315558,0.97984712,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083315759,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083315965,1.34203282,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083316166,1.34203282,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083316369,0.97982417,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083316665,0.97982417,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083316867,0.97982417,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083317068,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083317266,1.34046883,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083317460,0.97978682,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083317663,0.97978682,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083317862,0.97978682,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083318063,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083318360,1.34047601,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083318566,1.34047123,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083318864,0.9798008,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319065,0.9798008,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319261,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319466,0.3606666,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319667,0.3606666,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319968,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083319969,0.98216121,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083320169,0.98216121,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083320467,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083320668,1.34284139,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083320869,1.34284139,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083321070,0.9821756,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083321270,0.9821756,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083321569,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083321768,1.34303911,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083321974,1.34303911,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083322268,0.98234359,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083322469,0.98234359,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083322668,0.98234359,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083322870,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083323070,1.3433958,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083323370,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083323371,1.3433958,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083323569,0.98263739,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083323870,0.98263739,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083324077,0.98263739,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083324368,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083324572,1.34370713,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083324867,1.34370713,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083325071,0.98292897,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083325271,0.98292897,2983.6,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083325471,0.98292897,2983.5,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083325663,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083325864,1.34378126,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083326065,1.34378126,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083326371,0.9830132,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083326669,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083326869,1.34354741,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083327072,1.34354741,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083327267,0.98300116,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083327567,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083327765,1.34339798,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083327965,1.34339798,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083328166,0.98285022,2983.7,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083328371,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083328570,1.3419255,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083328767,1.3419255,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083328973,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083329277,1.34191195,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083329470,0.98276998,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083329670,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083329975,1.34187348,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083330172,0.98272612,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083330371,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083330575,1.34182599,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083330770,0.98268067,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083331078,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083331274,1.34182283,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083331476,0.98267932,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083331672,0.005021,2984.0,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083331873,1.3417827,2983.9,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083332073,0.98263587,2983.8,2982.6,0.17808314]
["bitfinex-derivatives","ETHF0:USTF0",1769083332376,0.005021,2984.0,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083332566,0.98258712,2983.9,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083332772,0.98258712,2983.8,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083332972,0.005021,2984.0,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083333172,0.98254175,2983.9,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083333373,0.005021,2984.0,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083333572,0.98243634,2983.9,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083333882,0.9824161,2983.8,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083334072,0.005021,2984.0,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083334268,0.98245278,2983.9,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083334477,0.005021,2984.0,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083334768,0.98245331,2983.9,2982.8,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083335081,0.005021,2984.0,2982.9,0.9625008]
["bitfinex-derivatives","ETHF0:USTF0",1769083335282,0.98249471,2983.9,2982.9,1.11858193]
["bitfinex-derivatives","ETHF0:USTF0",1769083335481,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083335779,0.98247626,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083335984,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083336281,0.98255866,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083336481,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083336686,0.98255959,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083336881,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083337181,0.98257508,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083337381,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083337584,0.98258205,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083337784,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083337978,0.98259418,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083338177,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083338478,0.98259363,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083338678,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083338882,0.98261623,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083339091,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083339283,0.98261554,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083339581,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083339771,0.98259856,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083339976,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083340181,0.98259936,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083340377,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083340577,0.98258886,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083340777,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083340978,0.98258886,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083341182,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083341483,0.98258806,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083341783,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083341983,0.98259634,2983.9,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083342282,0.005021,2984.0,2983.0,0.15608113]
["bitfinex-derivatives","ETHF0:USTF0",1769083359897,0.005021,2984.0,2982.8,0.31092705]
["bitfinex-derivatives","ETHF0:USTF0",1769083360095,0.9625008,2983.8,2982.8,0.14314705]
["bitfinex-derivatives","ETHF0:USTF0",1769083360396,0.98256236,2983.9,2982.3,0.9625008]
["bitfinex-derivatives","ETHF0:USTF0",1769083360397,0.9625008,2983.4,2982.3,0.14314705]
["bitfinex-derivatives","ETHF0:USTF0",1769083363209,0.14705413,2983.3,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083363802,0.9625008,2983.4,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083366209,0.9625008,2983.1,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083368106,0.9625008,2982.8,2982.1,0.00361099]
["bitfinex-derivatives","ETHF0:USTF0",1769083368416,0.9625008,2982.8,2981.4,1.1303608]
["bitfinex-derivatives","ETHF0:USTF0",1769083368712,0.9625008,2982.8,2981.3,2.25414705]
["bitfinex-derivatives","ETHF0:USTF0",1769083369208,0.9625008,2982.8,2981.4,0.9625008]
["bitfinex-derivatives","ETHF0:USTF0",1769083369407,0.00502984,2982.3,2981.4,0.9625008]
["bitfinex-derivatives","ETHF0:USTF0",1769083369609,0.0082269,2982.3,2981.4,0.9625008]
["bitfinex-derivatives","ETHF0:USTF0",1769083370208,0.0082269,2982.3,2981.3,2.11402796]
["bitfinex-derivatives","ETHF0:USTF0",1769083370509,0.0082269,2982.3,2981.3,0.00302796]
["bitfinex-derivatives","ETHF0:USTF0",1769083374412,0.9625008,2982.2,2981.3,0.00302796]
["bitfinex-derivatives","ETHF0:USTF0",1769083374618,0.9625008,2981.8,2980.6,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083375118,0.9625008,2981.8,2980.5,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083375310,0.9625008,2981.8,2980.4,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083375515,0.9625008,2981.8,2980.4,4.22742716]
["bitfinex-derivatives","ETHF0:USTF0",1769083375820,1.10270078,2981.8,2980.4,4.22742716]
["bitfinex-derivatives","ETHF0:USTF0",1769083376017,0.9625008,2981.8,2980.5,0.14314705]
["bitfinex-derivatives","ETHF0:USTF0",1769083377418,0.9625008,2981.5,2980.4,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1769083378320,0.9625008,2981.2,2980.4,0.00391811]
["bitfinex-derivatives","ETHF0:USTF0",1769083378515,0.9625008,2981.2,2979.9,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083378716,0.9625008,2980.9,2979.7,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083379115,0.9625008,2980.9,2979.5,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083379316,0.9625008,2980.6,2979.5,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083379518,0.9625008,2980.6,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083379720,0.00502984,2980.5,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083379918,0.00502984,2980.5,2979.5,4.22782003]
["bitfinex-derivatives","ETHF0:USTF0",1769083380626,0.00502984,2980.5,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083381023,0.00502984,2980.5,2979.7,0.14314705]
["bitfinex-derivatives","ETHF0:USTF0",1769083382524,0.00502984,2980.5,2979.6,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083382721,0.00502984,2980.5,2979.5,0.14934101]
["bitfinex-derivatives","ETHF0:USTF0",1769083383122,0.00502984,2980.5,2979.6,4.36853908]
["bitfinex-derivatives","ETHF0:USTF0",1769083385021,0.96753064,2980.5,2979.6,4.36853908]
["bitfinex-derivatives","ETHF0:USTF0",1769083385222,0.96753064,2980.5,2979.5,4.22782003]
["bitfinex-derivatives","ETHF0:USTF0",1769083386916,0.9625008,2980.2,2979.5,4.22782003]
["bitfinex-derivatives","ETHF0:USTF0",1769083387121,0.96630385,2980.2,2979.5,4.22782003]
["bitfinex-derivatives","ETHF0:USTF0",1769083387326,0.96630385,2980.2,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083387525,0.00380305,2980.2,2979.5,0.14934101]
["bitfinex-derivatives","ETHF0:USTF0",1769083387828,0.00502984,2980.5,2979.9,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083388029,0.00502984,2980.5,2980.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083388321,0.9625008,2981.1,2980.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083388727,0.96590374,2981.1,2980.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083388925,0.96590374,2981.1,2980.0,4.22350905]
["bitfinex-derivatives","ETHF0:USTF0",1769083389119,0.9625008,2980.2,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083389626,0.9625008,2980.3,2979.5,0.00431098]
["bitfinex-derivatives","ETHF0:USTF0",1769083389831,0.9625008,2980.9,2979.5,0.14934101]
["bitfinex-derivatives","ETHF0:USTF0",1769083390428,0.00502984,2980.5,2979.5,0.14934101]
["bitfinex-derivatives","ETHF0:USTF0",1769083390931,0.00502984,2980.5,2980.0,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083391230,0.00340294,2981.1,2980.0,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083391827,0.00340294,2981.1,2980.5,1.10753083]
["bitfinex-derivatives","ETHF0:USTF0",1769083392133,0.9625008,2982.0,2980.6,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083392326,1.02256196,2981.9,2980.6,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083392530,1.02256196,2981.8,2980.6,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083392720,1.98506276,2981.7,2980.6,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083392925,1.02256196,2981.6,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083393129,1.02654662,2981.6,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083393330,1.02256196,2981.5,2981.0,0.15005987]
["bitfinex-derivatives","ETHF0:USTF0",1769083393727,0.00398466,2981.6,2981.0,0.15005987]
["bitfinex-derivatives","ETHF0:USTF0",1769083394726,0.1678,2982.6,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083394727,0.9625008,2982.3,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083394932,1.02240261,2982.2,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083395132,1.02240261,2982.1,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083395342,1.02240261,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083395629,0.1678,2982.6,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083395937,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083399037,1.02304443,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083399235,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083399434,1.0232977,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083399633,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083399939,1.02329849,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083400135,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083400338,1.02333165,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083400639,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083400840,1.02349305,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083401041,0.00269604,2982.0,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083401241,1.02342131,2981.9,2981.1,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083401439,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083401643,1.02363832,2981.9,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083401938,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083401939,1.02363832,2981.8,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083402138,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083402345,1.02370273,2981.9,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083402542,1.02370273,2981.8,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083402742,1.02370273,2981.7,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083402942,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083403144,1.02387849,2981.9,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083403341,1.02387849,2981.8,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083403540,1.02387849,2981.7,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083403741,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083403943,1.02418895,2981.9,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083404241,0.00269604,2982.0,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083404242,1.02418895,2981.8,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083404542,1.02418895,2981.7,2981.0,0.00502984]
["bitfinex-derivatives","ETHF0:USTF0",1769083404742,0.00269604,2982.0,2980.6,0.09005987]
["bitfinex-derivatives","ETHF0:USTF0",1769083405042,0.00502984,2981.6,2980.6,0.09005987]
["bitfinex-derivatives","ETHF0:USTF0",1769083408246,0.00502984,2981.6,2980.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769083408747,0.00502984,2981.6,2980.3,0.31295003]
["bitfinex-derivatives","ETHF0:USTF0",1769083409946,0.00502984,2981.6,2980.4,0.14503003]
["bitfinex-derivatives","ETHF0:USTF0",1769083411857,0.00502984,2981.6,2980.5,0.30430284]
["bitfinex-derivatives","ETHF0:USTF0",1769083412057,0.00269604,2982.0,2981.0,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083416049,0.00269604,2982.0,2981.0,0.30427284]
["bitfinex-derivatives","ETHF0:USTF0",1769083416353,0.00269604,2982.0,2981.1,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083417054,5.37638096,2983.1,2981.4,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083417256,1.37643504,2983.0,2981.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083417453,2.38950265,2983.5,2982.2,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083417653,2.38950265,2983.6,2982.2,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083418052,3.13367132,2983.9,2982.6,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083418053,2.38950265,2983.7,2982.6,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083418261,0.0028976,2983.7,2982.6,0.14548027]
["bitfinex-derivatives","ETHF0:USTF0",1769083419466,0.0028976,2983.7,2982.7,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083421069,2.38950265,2984.1,2982.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083421467,2.38950265,2984.2,2982.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083422059,2.39284577,2984.2,2982.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083422268,0.00334312,2984.2,2982.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083422771,2.38950265,2984.4,2983.1,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083422964,2.98687831,2984.7,2983.4,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083423163,0.14679301,2985.6,2983.7,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083423164,2.98687831,2985.0,2983.7,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083423466,2.98687831,2985.1,2984.0,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083423666,2.98687831,2985.4,2983.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769083423868,2.98687831,2985.2,2983.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769083424073,2.98687831,2985.1,2983.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1769083424367,2.98687831,2985.2,2983.2,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769083424566,0.14679301,2985.1,2983.2,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769083424767,3.13367132,2985.1,2983.2,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1769083425468,3.13367132,2985.1,2983.3,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769083425771,3.13367132,2985.1,2983.4,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083425973,0.14679301,2985.1,2983.4,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083428168,0.00382803,2985.4,2983.5,0.30413284]
["bitfinex-derivatives","ETHF0:USTF0",1769083428368,0.15062104,2985.4,2983.5,0.30413284]
["bitfinex-derivatives","ETHF0:USTF0",1769083429461,0.15062104,2985.4,2983.6,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083432972,0.15062104,2985.4,2983.7,0.30412284]
["bitfinex-derivatives","ETHF0:USTF0",1769083433175,0.15062104,2985.4,2983.8,0.30411284]
["bitfinex-derivatives","ETHF0:USTF0",1769083433577,0.00382803,2985.4,2984.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083433782,0.00382803,2985.4,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083434077,0.00382803,2985.4,2984.3,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083436480,0.00382803,2985.4,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083436481,0.00382803,2985.4,2984.4,0.30408284]
["bitfinex-derivatives","ETHF0:USTF0",1769083437989,0.00382803,2985.4,2984.5,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083438581,0.00382803,2985.4,2984.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1769083438785,0.00382803,2985.4,2984.1,1.99939284]
["bitfinex-derivatives","ETHF0:USTF0",1769083439283,0.00382803,2985.4,2983.8,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769083439483,0.15062104,2985.4,2983.8,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769083440484,0.15062104,2985.4,2983.3,1.99939284]
["bitfinex-derivatives","ETHF0:USTF0",1769083440786,0.14679301,2984.9,2982.8,0.13639284]
["bitfinex-derivatives","ETHF0:USTF0",1769083441980,0.13797491,2985.3,2983.2,0.30354304]
["bitfinex-derivatives","ETHF0:USTF0",1769083442186,0.13797491,2985.3,2983.3,0.13578304]
["bitfinex-derivatives","ETHF0:USTF0",1769083442584,0.13797491,2985.3,2983.3,0.30353304]
["bitfinex-derivatives","ETHF0:USTF0",1769083442784,0.13797491,2985.3,2983.4,0.31390416]
["bitfinex-derivatives","ETHF0:USTF0",1769083442983,0.13797491,2985.3,2983.5,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083443888,0.13797491,2985.3,2983.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769083444589,0.13797491,2985.3,2983.4,0.31390416]
["bitfinex-derivatives","ETHF0:USTF0",1769083445386,0.13797491,2985.3,2983.5,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083449392,0.13797491,2985.3,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083450092,0.13797491,2985.3,2983.6,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1769083451288,0.14766723,2985.1,2983.2,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083451493,0.14766723,2985.1,2983.2,2.00915416]
["bitfinex-derivatives","ETHF0:USTF0",1769083452795,0.14766723,2985.1,2983.2,2.17691416]
["bitfinex-derivatives","ETHF0:USTF0",1769083453187,0.00382803,2985.4,2983.2,2.17691416]
["bitfinex-derivatives","ETHF0:USTF0",1769083453188,0.00382803,2985.4,2983.4,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083453393,1.0076517,2985.3,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083453693,1.0076517,2985.2,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083453893,0.15149526,2985.4,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083454093,0.14766723,2985.2,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083455299,1.01040685,2985.1,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083455594,1.01040685,2985.0,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083455794,0.14766723,2985.2,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083455996,1.01040032,2985.1,2983.7,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456195,0.00382803,2985.4,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456196,1.01040032,2985.0,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456395,0.00382803,2985.4,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456587,1.01031697,2985.3,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456792,1.01031697,2985.2,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083456994,1.01031697,2985.1,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083457192,1.01031697,2985.0,2983.8,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083457392,0.00382803,2985.4,2983.9,0.31386416]
["bitfinex-derivatives","ETHF0:USTF0",1769083457593,1.01049628,2985.3,2984.1,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083457796,1.01049628,2985.2,2984.1,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083458100,1.01054876,2985.1,2984.1,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083458403,1.01054876,2985.0,2984.1,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083458598,0.00382803,2985.4,2984.1,0.31386416]
["bitfinex-derivatives","ETHF0:USTF0",1769083458804,1.34159473,2985.3,2984.2,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083459002,1.00962076,2985.2,2984.2,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083459302,1.00962076,2985.1,2984.2,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083459490,1.00962076,2985.0,2984.2,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083459694,0.00382803,2985.4,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083459890,1.34161636,2985.3,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083460094,1.00962247,2985.2,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083460296,1.00962247,2985.1,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083460594,1.00962247,2985.0,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083460790,0.00382803,2985.4,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083460998,1.34162799,2985.3,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083461296,1.00960787,2985.2,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083461494,1.00960787,2985.1,2984.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1769083461694,1.00960787,2985.0,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083461893,1.00960787,2984.9,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083462097,0.00382803,2985.4,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083462298,0.33205103,2985.3,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083462495,0.00382803,2985.4,2984.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1769083462695,0.3320844,2985.3,2984.3,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083462998,2.3610743,2985.6,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083463205,2.98687831,2986.0,2984.7,0.31382416]
["bitfinex-derivatives","ETHF0:USTF0",1769083464100,2.99087437,2986.0,2984.7,0.17174214]
["bitfinex-derivatives","ETHF0:USTF0",1769083464306,0.14766723,2985.9,2984.7,0.17174214]
["bitfinex-derivatives","ETHF0:USTF0",1769083467609,0.14766723,2985.9,2984.7,0.00407214]
["bitfinex-derivatives","ETHF0:USTF0",1769083468704,0.14766723,2985.8,2983.5,0.14615416]
["bitfinex-derivatives","ETHF0:USTF0",1769083468908,0.14766723,2985.8,2983.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769083469605,0.14766723,2985.8,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083471296,0.16762,2985.7,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083471503,0.14614294,2985.6,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083474115,0.14614294,2985.4,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083474311,0.14614294,2985.2,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083474509,1.12584767,2985.1,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083474706,0.97970473,2985.0,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083474906,0.97970473,2984.9,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083475108,1.12581233,2984.8,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083475301,0.14614294,2984.8,2983.7,0.17133942]
["bitfinex-derivatives","ETHF0:USTF0",1769083475813,0.14614294,2984.8,2983.7,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1769083478810,0.14614294,2985.2,2983.9,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083479013,0.97933637,2985.1,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083479316,0.14614294,2985.6,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083479517,1.30760354,2985.5,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083479716,1.30760354,2985.4,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083480015,0.97933103,2985.3,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083480209,0.97933103,2985.2,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083480410,0.97933103,2985.1,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083480611,0.14614294,2985.4,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083480812,0.97931517,2985.3,2984.2,0.96204252]
["bitfinex-derivatives","ETHF0:USTF0",1769083481115,0.97931517,2985.2,2983.8,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769083481317,0.97931517,2985.1,2983.9,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083481517,0.14614294,2985.4,2983.9,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083481706,0.97923291,2985.3,2983.9,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083481911,0.97923291,2985.2,2984.0,0.31645781]
["bitfinex-derivatives","ETHF0:USTF0",1769083482112,0.97923291,2985.2,2983.7,0.00360942]
["bitfinex-derivatives","ETHF0:USTF0",1769083482113,0.14614294,2985.8,2984.3,0.31644781]
["bitfinex-derivatives","ETHF0:USTF0",1769083482311,1.30757332,2985.7,2984.4,0.31643781]
["bitfinex-derivatives","ETHF0:USTF0",1769083482511,0.97928737,2985.6,2984.4,0.31643781]
["bitfinex-derivatives","ETHF0:USTF0",1769083482722,0.97928737,2985.5,2984.4,0.31643781]
["bitfinex-derivatives","ETHF0:USTF0",1769083483015,0.14614294,2986.2,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083483211,1.30749534,2985.9,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083483412,1.30749534,2985.8,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083483613,1.30749534,2985.7,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083483811,0.97924855,2985.6,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083484015,0.97924855,2985.5,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083484215,0.14614294,2986.2,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083484415,1.30728223,2985.9,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083484617,1.30728223,2985.8,2984.5,0.14874781]
["bitfinex-derivatives","ETHF0:USTF0",1769083484815,1.30728223,2985.7,2984.5,0.31643781]
["bitfinex-derivatives","ETHF0:USTF0",1769083485010,0.97909771,2985.6,2984.7,0.31641781]
["bitfinex-derivatives","ETHF0:USTF0",1769083485215,2.53277367,2986.2,2984.7,0.31641781]
["bitfinex-derivatives","ETHF0:USTF0",1769083485216,2.38663073,2986.2,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083485414,0.32817728,2985.9,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083485614,0.32817728,2985.8,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083485809,0.32817728,2985.7,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083486015,2.53738974,2986.3,2984.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083486321,0.15075901,2985.8,2984.7,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1769083486520,0.32817949,2985.7,2984.7,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1769083486717,0.15075901,2985.8,2984.7,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1769083486916,0.32815295,2985.7,2984.7,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1769083487121,0.15075901,2985.8,2984.7,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1769083489019,0.1512568,2986.2,2984.8,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1769083491819,0.15148624,2986.6,2985.1,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083492019,0.32805201,2986.5,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083492221,0.32805201,2986.4,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083492527,0.32805201,2986.3,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083492821,0.00432304,2986.3,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083493019,0.00432304,2986.3,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083494330,0.15154023,2987.0,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083494625,0.32776805,2986.9,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083494826,0.32776805,2986.8,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083495027,0.32776805,2986.7,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083495230,0.00381382,2986.7,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083497236,0.97278476,2986.6,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083497433,0.15154023,2987.0,2985.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083497735,0.97294766,2986.9,2986.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1769083498036,0.1522084,2987.4,2986.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1769083498234,1.45255824,2987.3,2986.0,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1769083498536,1.30034984,2987.2,2986.0,2.03258281]
["bitfinex-derivatives","ETHF0:USTF0",1769083498726,0.1522084,2987.0,2986.0,0.17058281]
["bitfinex-derivatives","ETHF0:USTF0",1769083498930,0.1522084,2986.8,2986.0,0.17058281]
["bitfinex-derivatives","ETHF0:USTF0",1769083499325,0.1522084,2986.8,2986.0,0.00298281]
["bitfinex-derivatives","ETHF0:USTF0",1769083500934,0.15218096,2986.6,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083501133,0.15218096,2986.6,2985.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769083501826,0.00380078,2987.3,2985.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1769083501827,0.00380078,2987.3,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083502038,1.29424895,2987.2,2985.7,0.17176207]
["bitfinex-derivatives","ETHF0:USTF0",1769083502232,1.29424895,2987.1,2985.7,0.17176207]
["bitfinex-derivatives","ETHF0:USTF0",1769083502432,1.29424895,2987.0,2985.7,0.17176207]
["bitfinex-derivatives","ETHF0:USTF0",1769083502731,0.96714019,2986.9,2985.8,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083502936,0.00380078,2987.3,2985.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083503137,1.29410929,2987.2,2985.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083503440,0.96703539,2987.1,2985.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083503640,0.96703539,2987.0,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083503935,0.00380078,2987.3,2986.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083504129,0.9670603,2987.2,2986.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083504329,0.9670603,2987.1,2986.1,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083504530,0.9670603,2987.0,2986.1,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1769083504726,0.14029531,2987.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083505037,0.13649453,2987.1,2985.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083505338,0.96674739,2987.0,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083505540,0.13649453,2987.1,2985.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083505740,0.96681918,2987.0,2985.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083505941,0.96682777,2986.9,2985.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083506138,0.13649453,2987.1,2985.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083506441,0.13649453,2986.9,2985.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083506741,0.13649453,2986.9,2985.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769083507439,0.14029531,2987.3,2985.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1769083507639,1.29421715,2987.2,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083507831,0.96706928,2987.1,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083508035,0.96706928,2987.0,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083508236,0.14029531,2987.3,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083508539,1.29442241,2987.2,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083508739,0.96721187,2987.1,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083508938,0.96721187,2987.0,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083509139,0.14029531,2987.3,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083509340,0.96729083,2987.2,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083509643,0.14029531,2987.3,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083509840,0.96739949,2987.2,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083510041,0.14029531,2987.3,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083510243,0.13649453,2987.1,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083511949,0.13649453,2987.1,2986.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769083512345,0.13649453,2987.1,2985.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083512646,0.13649453,2987.1,2985.9,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1769083513147,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083516249,0.96788283,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083516443,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083516642,0.96788316,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083516839,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083517043,0.96788232,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083517245,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083517542,0.96815677,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083517739,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083518039,0.96815738,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083518243,0.96842894,2986.9,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083518443,0.96836005,2986.8,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083518748,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083518948,0.96835923,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083519249,0.96835923,2986.9,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083519448,0.96835923,2986.8,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083519749,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083519950,0.96866249,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520144,0.96866249,2986.9,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520343,0.96866249,2986.8,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520543,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520749,1.29677382,2987.0,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520950,0.13649453,2987.1,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083520951,0.96890079,2986.9,2985.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1769083521151,0.13649453,2986.7,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083521353,1.10539532,2986.6,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083521649,1.10539532,2986.5,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083521842,0.96890079,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083522245,0.96890079,2986.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083522443,0.13649453,2986.7,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083522643,0.13649453,2986.5,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083522949,1.10582369,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083523149,0.96932916,2986.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083523349,0.13649453,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083523542,0.96948271,2986.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083523743,0.13649453,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083523940,0.96944723,2986.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083524150,0.13649453,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083524151,0.96953363,2986.2,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083524351,0.13649453,2986.4,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083524551,0.96946699,2986.3,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083524751,0.96946699,2986.2,2985.7,0.00414207]
["bitfinex-derivatives","ETHF0:USTF0",1769083525050,0.96946699,2986.1,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769083525249,0.96946699,2986.0,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769083525551,0.13649453,2986.4,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769083525746,0.96929965,2986.3,2985.4,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769083525946,0.96929965,2986.2,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083526146,0.96929965,2986.1,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083526346,0.96929965,2986.0,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083526541,0.13649453,2986.4,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083526746,0.96915735,2986.3,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083526948,0.96915735,2986.2,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083527146,0.96915735,2986.1,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083527345,0.13649453,2986.4,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083527545,0.96902625,2986.3,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083527745,0.96902625,2986.2,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083528051,0.96902625,2986.1,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083528246,0.13649453,2986.4,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083528452,0.96883615,2986.3,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083528652,0.96883615,2986.2,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083528846,0.96883615,2986.1,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083529046,0.13649453,2986.4,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083529248,1.2966499,2986.3,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083529549,0.13649453,2986.1,2985.4,0.17164691]
["bitfinex-derivatives","ETHF0:USTF0",1769083529754,0.13649453,2986.1,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083533556,0.14612184,2986.8,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083533757,0.14612184,2986.6,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083533952,1.43923421,2986.5,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083534159,1.29311237,2986.4,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083534357,0.96549715,2986.3,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083534557,0.14612184,2986.5,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083534752,0.14612184,2987.0,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083534951,0.47371935,2986.9,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083535157,0.32759751,2986.8,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538060,0.32758464,2986.7,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538262,0.32758464,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538462,0.14612184,2986.9,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538661,0.47370468,2986.8,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538861,2.38663073,2987.2,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083538862,0.47370468,2986.7,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083539057,0.32758284,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083539257,0.32765113,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083539459,0.14612184,2986.7,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083539664,0.32765107,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083539966,0.14612184,2986.4,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083540662,0.14612184,2986.4,2985.6,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1769083542760,0.14612184,2986.2,2985.4,0.00401691]
["bitfinex-derivatives","ETHF0:USTF0",1769083543160,0.32772569,2986.1,2985.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083543360,0.14612184,2986.0,2985.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083544361,0.14612184,2986.6,2985.1,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083544560,0.32774886,2986.5,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083544866,0.32774886,2986.4,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083545067,0.14612184,2986.6,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083545369,0.47387719,2986.5,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083545562,0.32775535,2986.4,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083546662,0.96265579,2986.3,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083546863,0.14612184,2986.5,2985.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1769083547061,1.29050359,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083547263,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083547461,1.29093509,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083547662,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083547863,0.3279627,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083548161,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083548364,1.29134226,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083548667,0.32797978,2986.3,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083548867,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083549068,0.32810862,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083549268,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083549463,0.32818444,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083549664,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083549864,0.32818541,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083550067,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083550268,0.32818714,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083550463,0.32818714,2986.3,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083550660,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083550866,0.32830564,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083551164,0.32830564,2986.3,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083551466,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083551660,0.32835712,2986.4,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083551864,0.32835712,2986.3,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083552060,0.14612184,2986.5,2985.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1769083552666,0.14612184,2986.5,2985.5,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1769083553065,0.14612184,2987.2,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083553260,0.14612184,2987.0,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083553460,1.43785326,2986.9,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083553767,0.14612184,2986.7,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083553967,0.47453175,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083554168,0.32840991,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083554471,0.14612184,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083554769,0.32837092,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083554970,0.14612184,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083555163,0.32837085,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083555363,0.14612184,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083555571,0.32835011,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083555772,0.14612184,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083556269,0.32837323,2986.5,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083556470,0.14612184,2986.6,2985.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083560668,0.14612184,2986.6,2985.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1769083566883,0.14612184,2986.6,2985.8,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083567181,0.00380078,2987.3,2985.8,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083567385,1.2963902,2987.2,2985.8,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1769083567681,1.2963902,2987.1,2985.9,0.96044679]
["bitfinex-derivatives","ETHF0:USTF0",1769083567885,1.2963902,2987.0,2985.9,0.96044679]
["bitfinex-derivatives","ETHF0:USTF0",1769083568090,0.00380078,2987.3,2985.9,0.96044679]
["bitfinex-derivatives","ETHF0:USTF0",1769083568291,1.29648424,2987.2,2985.9,0.96044679]
["bitfinex-derivatives","ETHF0:USTF0",1769083568489,1.29648424,2987.1,2985.9,0.96044679]
["bitfinex-derivatives","ETHF0:USTF0",1769083568687,0.00380078,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083568890,0.96828809,2987.2,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083569091,0.00380078,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083569591,0.96811753,2987.2,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083569792,0.00380078,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083571090,0.15363258,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083573798,0.15363258,2987.3,2986.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769083575900,0.15363258,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083580905,0.15363258,2987.3,2986.3,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083581407,0.15363258,2987.3,2986.6,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083581908,0.00380078,2987.3,2986.6,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083582206,0.00380078,2987.3,2986.3,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083582403,0.00380078,2987.3,2986.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1769083582404,0.15363258,2987.3,2986.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1769083582809,0.15363258,2987.3,2986.3,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083585714,0.00380078,2987.3,2986.3,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083587712,0.00380078,2987.3,2986.6,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083596326,6.489,2987.8,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083596522,0.97137017,2987.7,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083596722,0.97137017,2987.6,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083596923,6.489,2987.8,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083597124,0.97132802,2987.7,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083597319,0.97132802,2987.6,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083597525,0.00402269,2987.7,2986.9,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083599821,0.00402269,2987.7,2987.2,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083600020,0.00402269,2987.7,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083602428,0.14454282,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083602620,1.44253277,2988.3,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083602820,1.29798995,2988.2,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083603017,0.9714336,2988.1,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083603221,0.9714336,2988.0,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083603430,0.9714336,2987.9,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083603626,0.0037507,2988.0,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083603929,0.88316545,2988.6,2987.8,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083604129,0.32655355,2988.5,2987.8,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083604326,0.32655355,2988.4,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083604630,0.32655355,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083604832,0.00346104,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083605226,0.00346104,2988.3,2987.8,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083605420,1.02770827,2988.6,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083605628,0.47108618,2988.5,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083606131,0.32654336,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083606333,0.00396018,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083608336,0.32664418,2988.3,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083608537,0.00396018,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083608836,0.3266562,2988.3,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083609134,0.00396018,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083609336,0.32665627,2988.3,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083609532,0.00396018,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083609734,0.32665994,2988.3,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083610035,0.00396018,2988.4,2987.2,0.96393116]
["bitfinex-derivatives","ETHF0:USTF0",1769083610230,0.3266599,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083610432,0.3266599,2988.2,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083610632,0.00396018,2988.4,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083610824,0.32673145,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083611028,0.32673145,2988.2,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083611229,0.00396018,2988.4,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083611429,0.32675186,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083611630,0.32675186,2988.2,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083611828,0.00396018,2988.4,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083612033,0.32675137,2988.3,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083612332,0.32675137,2988.2,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083612537,0.00396018,2988.4,2987.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083612737,0.32677364,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083613039,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083613237,0.3267312,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083613437,0.3267312,2988.2,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083613638,0.3267312,2988.1,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083613840,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083614030,0.32677125,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083614236,0.32677125,2988.2,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083614434,0.32677125,2988.1,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083614640,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083614940,0.32680545,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083615133,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083615333,0.32682114,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083615530,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083615729,1.29326945,2988.3,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083615929,0.96643503,2988.2,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083616129,0.00396018,2988.4,2987.5,1.09970917]
["bitfinex-derivatives","ETHF0:USTF0",1769083616335,0.14454282,2988.9,2987.8,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083616638,13.23987831,2989.3,2987.5,0.13944961]
["bitfinex-derivatives","ETHF0:USTF0",1769083616639,0.32683647,2988.8,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083616839,8.87563073,2989.1,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083616840,0.32683647,2988.7,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083617040,0.32683647,2988.6,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083617233,0.32683647,2988.5,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083617433,0.00348455,2988.5,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083618034,2.38663073,2989.1,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083618232,0.32683875,2989.0,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083618436,0.32683875,2988.9,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083618636,0.32683875,2988.8,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083618836,0.32683875,2988.7,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083619040,0.32683875,2988.6,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083619344,0.32683875,2988.5,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083619544,2.38663073,2989.1,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083619842,0.32685409,2989.0,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083620042,0.32685409,2988.9,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083620242,0.32685409,2988.8,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083620439,0.32685409,2988.7,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083620640,2.38663073,2989.2,2988.1,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083620841,2.38663073,2989.3,2988.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083621144,2.38663073,2989.4,2988.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083621642,2.38663073,2989.4,2988.4,1.10025906]
["bitfinex-derivatives","ETHF0:USTF0",1769083621844,2.39039721,2989.4,2988.7,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083622046,0.00376648,2989.4,2988.7,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083622342,2.38663073,2989.7,2989.0,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083622935,2.39017401,2989.8,2989.3,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083623146,2.98687831,2990.0,2989.2,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083623343,2.98687831,2990.1,2989.2,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083623547,0.00365373,2990.0,2989.2,0.96415897]
["bitfinex-derivatives","ETHF0:USTF0",1769083626346,0.00365373,2990.0,2989.2,1.11328721]
["bitfinex-derivatives","ETHF0:USTF0",1769083627245,0.00365373,2990.0,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083628444,0.92908645,2989.9,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083628641,0.92908645,2989.8,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083628844,0.92908645,2989.7,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083629053,0.92908645,2989.6,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083629252,0.92908645,2989.5,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083629544,0.00365373,2990.0,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083631853,0.14675161,2990.0,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083632255,0.00365373,2990.0,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083632452,0.00365373,2990.0,2989.2,0.96415897]
["bitfinex-derivatives","ETHF0:USTF0",1769083632652,0.3237851,2989.9,2989.2,0.96415897]
["bitfinex-derivatives","ETHF0:USTF0",1769083632847,0.3237851,2989.8,2989.2,0.96415897]
["bitfinex-derivatives","ETHF0:USTF0",1769083633042,2.38622061,2990.2,2989.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083634153,2.39054526,2990.2,2989.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083635948,0.00432465,2990.2,2989.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083636556,2.39054526,2990.2,2989.2,1.13157897]
["bitfinex-derivatives","ETHF0:USTF0",1769083637053,2.39054526,2990.2,2989.2,0.96415897]
["bitfinex-derivatives","ETHF0:USTF0",1769083637253,2.39054526,2990.2,2989.5,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083637456,2.39054526,2990.2,2989.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083638347,2.38622061,2990.0,2989.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083638547,2.99120296,2990.2,2989.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083638746,0.00432465,2990.2,2989.4,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083639950,0.14309788,2990.5,2989.7,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083640348,0.14309788,2990.9,2989.7,0.96025956]
["bitfinex-derivatives","ETHF0:USTF0",1769083640956,0.1454864,2990.9,2989.2,0.32044765]
["bitfinex-derivatives","ETHF0:USTF0",1769083641551,0.1454864,2990.9,2989.3,0.14912824]
["bitfinex-derivatives","ETHF0:USTF0",1769083641757,0.1454864,2990.9,2989.5,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083641955,0.00238852,2990.9,2989.6,0.31652824]
["bitfinex-derivatives","ETHF0:USTF0",1769083642157,0.00238852,2990.9,2989.7,0.31651824]
["bitfinex-derivatives","ETHF0:USTF0",1769083643153,0.00238852,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083643455,0.1454864,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083645060,0.30581559,2990.8,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083645260,0.30581559,2990.7,2989.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769083645464,0.30581559,2990.6,2989.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769083645655,0.30581559,2990.5,2989.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769083645860,0.30581559,2990.4,2989.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769083646158,0.30581559,2990.3,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083646359,0.30581559,2990.2,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083646561,0.30581559,2990.1,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083646763,0.30581559,2990.0,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083646964,0.30581559,2989.9,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083647164,0.30581559,2989.8,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083647461,0.14309788,2990.5,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083648565,0.00238852,2990.9,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083648765,0.1454864,2990.9,2989.2,0.15302765]
["bitfinex-derivatives","ETHF0:USTF0",1769083649163,0.1454864,2990.9,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083653272,0.3128164,2990.9,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083653572,0.1482236,2990.8,2989.2,0.00389941]
["bitfinex-derivatives","ETHF0:USTF0",1769083657072,0.1482236,2990.8,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083657575,0.16971852,2990.9,2989.2,0.13848323]
["bitfinex-derivatives","ETHF0:USTF0",1769083657873,0.00238852,2990.9,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083658172,0.00238852,2990.9,2989.9,0.63157062]
["bitfinex-derivatives","ETHF0:USTF0",1769083658574,0.00238852,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083658772,0.15061212,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083659070,0.00238852,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083659277,0.29359235,2990.8,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083659570,0.29359235,2990.7,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083659768,0.29359235,2990.6,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083659970,0.29359235,2990.5,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083660171,0.00238852,2990.9,2989.9,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083660366,0.15061212,2990.9,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083660567,0.15061212,2990.9,2989.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769083660968,0.15061212,2990.9,2989.5,0.95814929]
["bitfinex-derivatives","ETHF0:USTF0",1769083661370,0.00238852,2990.9,2989.5,1.09653537]
["bitfinex-derivatives","ETHF0:USTF0",1769083661783,0.00238852,2990.9,2989.6,0.13838608]
["bitfinex-derivatives","ETHF0:USTF0",1769083664981,0.00238852,2990.9,2989.5,1.12554929]
["bitfinex-derivatives","ETHF0:USTF0",1769083665181,0.15061212,2990.9,2989.5,1.12554929]
["bitfinex-derivatives","ETHF0:USTF0",1769083665384,0.15061212,2990.9,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769083666583,0.15061212,2990.9,2989.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769083668182,0.1482236,2990.7,2989.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769083668482,0.1482236,2990.5,2989.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769083669587,0.16734,2990.8,2989.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769083669588,0.1482236,2990.3,2989.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769083670195,0.1482236,2990.3,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083672090,0.29132969,2990.2,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083672389,0.29132969,2990.1,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083672589,0.29132969,2990.0,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083672790,0.29132969,2989.9,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083672987,0.29132969,2989.8,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083673189,0.29132969,2989.7,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083673386,0.29132969,2989.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083673582,0.29132969,2989.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083673791,0.1482236,2990.2,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083679992,0.1482236,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083680197,0.91705199,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083680398,0.1482236,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083685704,0.28907013,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083686005,0.1415247,2990.3,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083686203,0.43059483,2990.2,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083686404,0.28907013,2990.1,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083686605,0.28907013,2990.0,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083686801,0.1415247,2990.2,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083690300,0.16733,2990.8,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083690497,0.1415247,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083696712,0.91720045,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083696912,0.91720045,2990.4,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083697114,0.1415247,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083697416,0.91720031,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083697610,0.91720031,2990.4,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083697819,0.1415247,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083698008,0.91710329,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083698209,0.91710329,2990.4,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083698413,0.1415247,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083698614,0.91708267,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083698914,0.91708267,2990.4,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083699213,0.1415247,2990.6,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083699413,1.05859488,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083699610,0.91707018,2990.4,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083700210,0.1415247,2990.5,2989.2,9.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769083703010,0.1415247,2990.5,2989.3,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083704518,0.1415247,2990.5,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083710421,0.16733,2990.8,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083710620,0.91921358,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083710920,0.16733,2990.8,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083711114,0.91921487,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083711315,0.3088547,2990.8,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083711510,0.91920313,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083711718,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083714415,0.91928488,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083714616,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083714815,0.91928459,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083715011,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083715217,0.91928395,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083715517,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083715713,0.91928702,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083715921,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083716126,0.9192892,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083716324,0.14293265,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083716524,0.91933701,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083716723,0.16733,2990.8,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083716921,0.91940403,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083717121,0.91940403,2990.6,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083717324,0.00238852,2990.9,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083717526,0.91959844,2990.8,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083717726,0.91959844,2990.7,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083717931,0.14532117,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083718123,0.91961834,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083718324,0.91961834,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083718524,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083718826,0.91964218,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083719026,0.91964218,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083719228,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083719527,0.91837149,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083719728,0.91837149,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083719922,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083720121,0.91833162,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083720324,0.91833162,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083720630,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083720831,0.91830328,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083721128,0.91830328,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083721330,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083721528,0.91832984,2990.8,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083721826,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083721827,0.91832984,2990.7,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083722027,0.00238852,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083726231,0.14293265,2992.0,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083726432,0.14293265,2991.3,2989.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083726626,0.14293265,2991.1,2989.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083726934,0.14293265,2990.9,2989.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083727133,0.14658199,2990.9,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083727334,0.00364934,2990.9,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083728736,0.14293265,2991.8,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083728930,1.34842638,2991.7,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083729132,1.20549373,2991.6,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083729333,1.20549373,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083729636,1.20549373,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083729838,0.91636152,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083730028,0.91636152,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083730228,0.91636152,2991.1,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083730435,0.00257963,2991.5,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083730633,0.91625695,2991.4,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083730933,1.0591896,2991.3,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083731238,0.91625695,2991.2,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083731430,0.91625695,2991.1,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083731635,0.14293265,2991.3,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083731933,0.91627564,2991.2,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083732133,0.91627564,2991.1,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083732325,0.14293265,2991.3,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083732533,0.91627328,2991.2,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083732832,0.91627328,2991.1,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083733032,0.00257963,2991.5,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083733232,0.91624421,2991.4,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083733432,0.91624421,2991.3,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083733634,0.91624421,2991.2,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083733935,0.00257963,2991.5,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083734135,0.91625318,2991.4,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083734329,0.91625318,2991.3,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083734533,0.91625318,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083734739,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083735040,0.91637259,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083735240,0.91637259,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083735433,0.91637259,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083735633,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083735834,0.91634094,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083736034,0.91634094,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083736235,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083736236,0.91634094,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083736542,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083736840,0.91630182,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083737040,0.91630182,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083737240,0.91630182,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083737541,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083737742,0.91562509,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083737946,0.91562509,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083738244,0.91562509,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083738445,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083738645,0.9157479,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083738845,0.9157479,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083739046,0.9157479,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083739344,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083739532,0.91586247,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083739733,0.91586247,2991.3,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083739941,0.91586247,2991.2,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083740143,0.14551228,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083740344,1.05838837,2991.4,2990.2,1.12570528]
["bitfinex-derivatives","ETHF0:USTF0",1769083740544,0.91545572,2991.3,2990.2,1.12570528]
["bitfinex-derivatives","ETHF0:USTF0",1769083741644,0.00257963,2991.5,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083741847,0.91554761,2991.4,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083742145,0.00257963,2991.5,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083742346,0.91548828,2991.4,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083742545,0.00257963,2991.5,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083742838,0.14297573,2991.5,2990.6,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083743047,0.91557526,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083743248,0.14297573,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083746548,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083749649,0.91552745,2991.4,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083749855,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083753452,0.00257963,2991.5,2990.8,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083754353,0.00257963,2991.5,2990.5,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083759361,0.14297573,2991.5,2990.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769083759560,0.14297573,2991.5,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083761662,1.05653379,2991.4,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083761958,0.1403961,2991.4,2990.2,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083764565,0.1403961,2991.4,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083764766,0.1403961,2991.2,2989.9,0.95833528]
["bitfinex-derivatives","ETHF0:USTF0",1769083764966,0.1403961,2991.2,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769083766068,0.1403961,2991.2,2989.8,3.17341598]
["bitfinex-derivatives","ETHF0:USTF0",1769083769667,0.1403961,2991.2,2989.8,3.31517493]
["bitfinex-derivatives","ETHF0:USTF0",1769083771166,0.1403961,2991.2,2989.9,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083773868,0.00257963,2991.5,2989.9,3.13403252]
["bitfinex-derivatives","ETHF0:USTF0",1769083774169,0.91826347,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083774370,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083774570,0.91827711,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083774762,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083775072,0.91827689,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083775271,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083775472,0.91828119,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083775662,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083775868,0.91828055,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083776067,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083776272,0.91828379,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083776572,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083776770,0.91828386,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083776967,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083777167,0.91828385,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083777362,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083777570,0.91837027,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083777770,0.13408363,2991.5,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083777973,0.91837056,2991.4,2989.9,4.09198339]
["bitfinex-derivatives","ETHF0:USTF0",1769083778173,0.13408363,2991.5,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083778376,0.91842223,2991.4,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083778575,0.13408363,2991.5,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083778769,0.9187189,2991.4,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083778969,0.13408363,2991.5,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083779173,1.05024771,2991.4,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083779367,0.131504,2991.2,2990.0,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083779666,0.131504,2991.2,2989.9,5.26902598]
["bitfinex-derivatives","ETHF0:USTF0",1769083780366,0.131504,2991.2,2989.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1769083782577,0.00257963,2991.5,2989.9,2.3879409]
["bitfinex-derivatives","ETHF0:USTF0",1769083782779,0.91864683,2991.4,2989.9,5.39396688]
["bitfinex-derivatives","ETHF0:USTF0",1769083782978,0.91864683,2991.3,2989.9,6.35191775]
["bitfinex-derivatives","ETHF0:USTF0",1769083783178,0.00257963,2991.5,2989.9,6.35191775]
["bitfinex-derivatives","ETHF0:USTF0",1769083783379,0.91886086,2991.4,2989.9,6.35191775]
["bitfinex-derivatives","ETHF0:USTF0",1769083783575,0.91886086,2991.3,2989.9,6.35191775]
["bitfinex-derivatives","ETHF0:USTF0",1769083783775,0.00257963,2991.5,2989.9,6.51929775]
["bitfinex-derivatives","ETHF0:USTF0",1769083783972,0.91899805,2991.4,2989.9,6.35191775]
["bitfinex-derivatives","ETHF0:USTF0",1769083784173,0.00257963,2991.5,2990.3,1.12531087]
["bitfinex-derivatives","ETHF0:USTF0",1769083784578,0.131504,2992.1,2990.4,0.12496513]
["bitfinex-derivatives","ETHF0:USTF0",1769083784879,1.20870513,2992.0,2990.7,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083785080,1.20870513,2991.9,2990.7,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083785279,0.9189731,2991.8,2990.7,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083785579,0.9189731,2991.7,2990.7,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083785776,0.00269951,2991.7,2990.7,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083786676,0.00269951,2991.7,2990.4,0.29232513]
["bitfinex-derivatives","ETHF0:USTF0",1769083786982,0.00269951,2991.7,2990.4,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769083790083,2.98687831,2992.7,2991.5,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083790379,1.20704767,2992.6,2991.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769083790578,1.20704767,2992.5,2991.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769083790773,1.20704767,2992.4,2991.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769083790973,1.20704767,2992.3,2991.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1769083791170,0.9171598,2992.2,2991.4,2.27609833]
["bitfinex-derivatives","ETHF0:USTF0",1769083791476,0.00302629,2992.3,2991.4,2.27609833]
["bitfinex-derivatives","ETHF0:USTF0",1769083798485,0.131504,2992.2,2991.4,0.00309833]
["bitfinex-derivatives","ETHF0:USTF0",1769083799086,0.131504,2992.1,2990.5,0.95795087]
["bitfinex-derivatives","ETHF0:USTF0",1769083799291,0.131504,2992.1,2990.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769083799591,0.131504,2991.9,2990.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769083800086,0.131504,2991.9,2990.4,0.17126357]
["bitfinex-derivatives","ETHF0:USTF0",1769083800686,0.131504,2991.9,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083804394,1.04742764,2991.8,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083804595,0.13824854,2991.8,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083817400,0.13824854,2991.6,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083819703,0.13824854,2991.4,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083821305,0.13824854,2992.2,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083821499,0.13824854,2992.0,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083821804,0.13824854,2991.8,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083823199,1.04901498,2991.7,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083823506,0.13824854,2991.7,2990.4,0.00391357]
["bitfinex-derivatives","ETHF0:USTF0",1769083825002,0.13824854,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083826204,0.912576,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083826407,0.13824854,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083826606,0.91247623,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083826902,0.13824854,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083827103,0.91257588,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083827303,0.13824854,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083827505,0.9129471,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083827696,0.13824854,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083827898,0.13824854,2991.5,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083831906,0.14653892,2992.0,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083832208,0.95753301,2992.1,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083832209,1.35406983,2991.9,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083832409,0.91671539,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083832802,1.06325431,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083832998,0.91671539,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083833203,0.91671539,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083833399,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083833600,0.91663142,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083833810,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083833811,0.91663142,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083834004,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083834215,0.91661183,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083834505,0.91661183,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083834705,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083834906,0.91657914,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083835112,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083835113,0.91657914,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083835313,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083835611,0.91672194,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083835808,0.91672194,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083836012,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083836211,0.91671607,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083836413,0.91671607,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083836613,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083836814,0.91663131,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083837113,0.91663131,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083837310,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083837610,0.91662759,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083837806,0.91662759,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083838007,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083838308,0.91662647,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083838502,0.91662647,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083838714,0.14653892,2991.8,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083838916,0.9165397,2991.7,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083839211,0.9165397,2991.6,2990.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083839412,0.14653892,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083839714,1.207396,2992.1,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083840012,0.9165892,2992.0,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083840214,0.14653892,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083840413,0.91625221,2992.1,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083840711,0.91625221,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083840912,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083841212,0.14653892,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083841913,0.91127196,2991.9,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083844513,0.14653892,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083847512,0.00302629,2992.3,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083847706,0.00302629,2992.3,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083847707,1.05745379,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083847909,1.05745379,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083848106,0.91091487,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083848310,0.14653892,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083848614,1.0574952,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083848821,0.14653892,2991.9,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083852318,0.14956521,2992.3,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083852511,0.4371224,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083852706,0.29058348,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083852912,0.29058348,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083853115,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083853315,0.29058938,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083853516,0.29058938,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083853717,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083853920,0.29058748,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083854117,0.29058748,2992.0,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083854315,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083854510,0.29059132,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083854709,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083854915,0.29058698,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083855112,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083855318,0.29058748,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083855617,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083855911,0.29058744,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083856113,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083856420,0.29058749,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083856619,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083856821,0.29058977,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083857022,0.14653892,2992.2,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083857221,0.29058977,2992.1,2991.0,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083857418,0.14653892,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083857619,0.29059435,2992.1,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083857821,0.14653892,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083858020,0.29059333,2992.1,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083858222,0.14653892,2992.2,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083859524,0.00302629,2992.3,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083859718,0.29059313,2992.2,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083859923,0.00302629,2992.3,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083860825,0.29057817,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083861023,0.14956521,2992.3,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083861218,0.29057915,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083861419,0.14956521,2992.3,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083861622,0.29057274,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083861822,0.14956521,2992.3,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083862023,0.29057278,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083862221,0.14956521,2992.3,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083862425,0.43669653,2992.2,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083862622,0.29056937,2992.1,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083862926,0.00302629,2992.3,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083863124,0.29248253,2992.2,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083863327,0.00302629,2992.3,2991.6,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083863527,0.14612716,2992.6,2991.9,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083863718,0.29246841,2992.5,2991.9,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083863924,0.29246841,2992.5,2991.4,0.14229329]
["bitfinex-derivatives","ETHF0:USTF0",1769083863925,0.14612716,2993.0,2992.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083864121,0.90553785,2992.9,2992.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083864327,0.14612716,2993.0,2992.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083864523,0.15018882,2993.0,2992.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083866228,0.14612716,2993.4,2992.5,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083866429,0.14612716,2993.2,2991.9,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083866628,0.14612716,2993.0,2991.9,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083867232,0.14954256,2993.0,2991.9,0.96115313]
["bitfinex-derivatives","ETHF0:USTF0",1769083872640,0.14954256,2993.0,2991.9,0.00362012]
["bitfinex-derivatives","ETHF0:USTF0",1769083872842,0.14612716,2992.8,2991.9,0.00362012]
["bitfinex-derivatives","ETHF0:USTF0",1769083875838,0.29004461,2992.7,2991.9,0.00362012]
["bitfinex-derivatives","ETHF0:USTF0",1769083876036,0.43617177,2992.6,2991.9,0.00362012]
["bitfinex-derivatives","ETHF0:USTF0",1769083876340,0.14612716,2992.5,2991.3,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083877135,0.14612716,2992.1,2990.8,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083877337,0.14612716,2992.1,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083877836,0.14612716,2991.8,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083879231,40.8,2992.4,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083879232,40.94612716,2992.4,2991.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083879432,0.14612716,2992.9,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083879638,0.29006522,2992.8,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083879837,0.29006522,2992.7,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083880043,0.2900473,2992.6,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083880240,0.14612716,2992.9,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083880444,0.29005196,2992.8,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083880645,0.29005196,2992.7,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083880940,0.29005196,2992.6,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083881130,0.14612716,2992.9,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083881333,0.29006554,2992.8,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083881541,0.29006554,2992.7,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083881735,0.29006554,2992.6,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083881935,0.29006554,2992.5,2991.8,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083882131,0.29006554,2992.5,2991.3,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083882132,0.14612716,2992.8,2991.5,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083882342,0.14612716,2992.6,2991.3,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083882538,0.29008532,2992.5,2991.2,4.13086899]
["bitfinex-derivatives","ETHF0:USTF0",1769083883241,0.43621248,2992.5,2991.2,4.13086899]
["bitfinex-derivatives","ETHF0:USTF0",1769083883439,0.29008532,2992.4,2991.2,0.95753301]
["bitfinex-derivatives","ETHF0:USTF0",1769083884033,0.29008532,2992.4,2991.1,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083884034,1.10366017,2992.3,2991.1,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083884236,0.14612716,2992.1,2990.9,3.96355899]
["bitfinex-derivatives","ETHF0:USTF0",1769083885243,0.14612716,2992.1,2990.9,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083886645,0.14612716,2992.1,2990.8,3.00911183]
["bitfinex-derivatives","ETHF0:USTF0",1769083887035,0.14612716,2992.1,2990.9,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083887436,0.14612716,2992.0,2990.8,3.00911183]
["bitfinex-derivatives","ETHF0:USTF0",1769083887740,0.14612716,2992.0,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083897041,0.16723,2992.7,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083897242,1.34957238,2992.6,2990.8,0.14879346]
["bitfinex-derivatives","ETHF0:USTF0",1769083897444,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083897844,0.29020187,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083898040,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083898240,0.29020188,2992.5,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083898444,0.14899396,2992.6,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083898640,0.29021095,2992.5,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083898846,0.29021095,2992.4,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083899051,0.14899396,2992.6,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083899253,0.2902149,2992.5,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083899451,0.2902149,2992.4,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083899645,0.14899396,2992.6,2990.9,3.15173359]
["bitfinex-derivatives","ETHF0:USTF0",1769083899845,1.20077823,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083900046,0.29023051,2992.4,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083900345,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083900546,1.20088703,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083900748,0.2902477,2992.4,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083900963,0.2902477,2992.3,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083901148,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083901351,1.20095569,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083901550,1.20095569,2992.4,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083901750,0.29024776,2992.3,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083902053,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083902253,1.2010438,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083902452,1.2010438,2992.4,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083902652,1.2010438,2992.3,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083902853,0.14899396,2992.6,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083903156,1.20106824,2992.5,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083903351,1.20106824,2992.4,2990.9,0.14570761]
["bitfinex-derivatives","ETHF0:USTF0",1769083903559,0.91080618,2992.3,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083903753,0.14899396,2992.6,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083904058,1.20105215,2992.5,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083904258,1.20105215,2992.4,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083904559,0.91082698,2992.3,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083904757,0.14899396,2992.6,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083905057,1.2010581,2992.5,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083905250,1.2010581,2992.4,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083905451,0.91083193,2992.3,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083905751,0.14899396,2992.6,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083905952,1.20111418,2992.5,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083906149,1.20111418,2992.4,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083906454,1.2011108,2992.3,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083906649,0.14899396,2992.6,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083906848,1.20119777,2992.5,2991.1,0.95745925]
["bitfinex-derivatives","ETHF0:USTF0",1769083907056,1.20119777,2992.4,2991.2,2.50070761]
["bitfinex-derivatives","ETHF0:USTF0",1769083907256,1.20119777,2992.3,2991.2,2.50070761]
["bitfinex-derivatives","ETHF0:USTF0",1769083907451,0.15240936,2993.0,2991.2,2.50070761]
["bitfinex-derivatives","ETHF0:USTF0",1769083907652,0.14899396,2992.8,2991.2,2.50070761]
["bitfinex-derivatives","ETHF0:USTF0",1769083907846,1.35018542,2992.7,2991.2,2.50070761]
["bitfinex-derivatives","ETHF0:USTF0",1769083908055,0.14899396,2992.5,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083908255,0.14899396,2992.3,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083908551,1.20119146,2992.2,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083908753,0.14899396,2992.3,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083908954,1.20127483,2992.2,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083909150,0.14899396,2992.3,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083909354,1.20122346,2992.2,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083909554,0.29026334,2992.1,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083909755,0.14899396,2992.3,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083909952,1.35025643,2992.2,2991.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769083910153,1.20126247,2992.1,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083910348,0.14899396,2992.2,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083910552,0.14899396,2991.9,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083911459,0.14899396,2991.7,2990.8,0.00308585]
["bitfinex-derivatives","ETHF0:USTF0",1769083923257,0.14899396,2991.7,2990.5,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083923464,0.14899396,2991.7,2990.3,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083924260,0.14899396,2991.7,2990.3,3.00887792]
["bitfinex-derivatives","ETHF0:USTF0",1769083925367,0.14899396,2991.7,2990.3,0.00285194]
["bitfinex-derivatives","ETHF0:USTF0",1769083925563,0.14649493,2991.5,2990.3,0.00285194]
["bitfinex-derivatives","ETHF0:USTF0",1769083928261,0.14649493,2991.5,2990.0,5.54540598]
["bitfinex-derivatives","ETHF0:USTF0",1769083928262,0.14649493,2991.5,2989.9,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083928465,0.14649493,2991.5,2989.8,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083928969,0.14649493,2991.3,2989.7,3.00602598]
["bitfinex-derivatives","ETHF0:USTF0",1769083929264,0.14649493,2991.3,2989.7,3.00846836]
["bitfinex-derivatives","ETHF0:USTF0",1769083929666,0.14649493,2990.5,2989.4,4.22035207]
["bitfinex-derivatives","ETHF0:USTF0",1769083930171,0.14649493,2990.5,2988.9,4.22035207]
["bitfinex-derivatives","ETHF0:USTF0",1769083930358,0.14649493,2990.5,2988.7,4.22035207]
["bitfinex-derivatives","ETHF0:USTF0",1769083930564,0.14649493,2990.4,2988.7,4.22035207]
["bitfinex-derivatives","ETHF0:USTF0",1769083930763,0.15071355,2990.4,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083930962,0.14649493,2990.2,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083931160,0.14649493,2990.0,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083959090,1.07794558,2989.9,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083959299,0.92754948,2989.8,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083959597,0.1503961,2989.9,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083959796,0.92754933,2989.8,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083959997,0.1503961,2989.9,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083960294,1.07959069,2989.8,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083960594,0.92919459,2989.7,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083960796,0.1503961,2989.8,2988.7,0.00306968]
["bitfinex-derivatives","ETHF0:USTF0",1769083961101,0.1503961,2989.5,2988.4,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083961993,0.1503961,2989.5,2988.4,0.96212003]
["bitfinex-derivatives","ETHF0:USTF0",1769083963497,0.1503961,2989.9,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083963697,1.08415641,2989.8,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083963891,0.93376031,2989.7,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083964091,0.93376031,2989.6,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083964287,0.1503961,2989.8,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083964493,0.93373211,2989.7,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083964697,0.93373211,2989.6,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083964897,0.1503961,2989.8,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083965196,0.93373211,2989.7,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083965401,0.93373211,2989.6,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083965603,0.1503961,2989.8,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083965802,0.93370655,2989.7,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083966101,0.93370655,2989.6,2988.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083966296,0.00421862,2990.4,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083966501,0.1503961,2990.2,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083966695,0.93362042,2990.1,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083966896,0.93362042,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083967096,0.1503961,2990.2,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083967097,0.93362042,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083967298,0.1503961,2990.2,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083967495,1.08394572,2990.1,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083967695,0.93354962,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083970298,1.08394572,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083970500,0.93354962,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083970700,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083970901,0.93341472,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083971099,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083971407,0.93338382,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083971708,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083971905,0.93338367,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083972106,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083972305,0.93335675,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083972509,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083972707,0.9333569,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083973006,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083973213,0.93335209,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083973411,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083973713,0.93332546,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083973910,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083974111,0.93332546,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083974311,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083974615,0.93329837,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083974912,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083975110,0.93329837,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083975314,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083975516,0.93327397,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083975814,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083976007,0.93327397,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083976201,0.93327397,2989.8,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083976406,0.1503961,2990.0,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083976610,0.93328356,2989.9,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083976811,0.93328356,2989.8,2989.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083977006,0.15461472,2990.4,2989.4,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083977212,0.93319683,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083977408,0.93319683,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083977613,0.93319683,2990.1,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083977807,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083978113,0.93314691,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083978412,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083978413,0.93314691,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083978615,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083978917,0.93293189,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083979110,0.93293189,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083979305,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083979510,0.93280757,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083979710,0.93280757,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083979906,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083980112,0.93115285,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083980307,0.93115285,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083980510,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083980819,0.93113626,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083981020,0.93113626,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083981313,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083981518,0.93103452,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083981717,0.93103452,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083981916,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083982115,0.93103452,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083982316,0.93103452,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083982522,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083982823,0.93094944,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083983021,0.93094944,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083983220,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083983415,0.93087785,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083983615,0.93087785,2990.2,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083983918,0.00421862,2990.4,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083984112,0.93087785,2990.3,2989.7,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083984310,2.37842071,2991.1,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083984522,0.30665688,2991.0,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083984722,2.37842071,2991.2,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083984915,0.30663404,2991.1,2990.3,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083985116,2.51959213,2991.3,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083985421,0.30662651,2991.2,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083985622,0.14117142,2991.2,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083996415,0.92554085,2991.1,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083996620,0.92554085,2991.0,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083996825,0.92554085,2990.9,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083997025,0.92554085,2990.8,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083997227,0.77499905,2990.7,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769083997526,0.14525885,2991.3,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769084005131,2.52367956,2991.3,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769084005330,0.1418989,2991.2,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769084006534,2.52031961,2991.2,2990.0,0.95880921]
["bitfinex-derivatives","ETHF0:USTF0",1769084009035,2.52031961,2991.2,2989.8,0.14634166]
["bitfinex-derivatives","ETHF0:USTF0",1769084009236,0.92578245,2991.1,2989.8,0.14634166]
["bitfinex-derivatives","ETHF0:USTF0",1769084009426,0.92578245,2991.0,2989.8,0.14634166]
["bitfinex-derivatives","ETHF0:USTF0",1769084009631,0.92578245,2990.9,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084009833,0.92578245,2990.8,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084010135,0.92578245,2990.7,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084010336,0.92578245,2990.6,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084010537,0.92578245,2990.5,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084010739,2.52031961,2991.2,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084011036,1.06125098,2991.1,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084011235,0.91900361,2991.0,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084014640,0.91900361,2991.0,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084015138,0.91900361,2991.0,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084015336,0.91900361,2990.9,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084015536,0.91900361,2990.8,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084015737,0.91900361,2990.7,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084015937,2.37842071,2991.2,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084016537,2.52105816,2991.2,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084016743,0.14263745,2991.2,2989.9,1.12529142]
["bitfinex-derivatives","ETHF0:USTF0",1769084023044,0.14263745,2991.2,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084027849,0.9122881,2991.1,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084028050,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084028349,0.9122881,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084028550,0.9122881,2990.7,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084028851,0.9122881,2990.6,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084029052,0.9122881,2990.5,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084029351,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084029547,0.91228115,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084029746,0.91228115,2990.7,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084029942,0.91228115,2990.6,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084030144,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084030344,0.91228716,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084030541,0.91228716,2990.7,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084030751,0.91228716,2990.6,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084030952,0.91228716,2990.5,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084031250,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084031450,0.91227523,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084031643,0.91227523,2990.7,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084031846,0.91227523,2990.6,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084032043,0.91227523,2990.5,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084032252,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084032453,0.91227223,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084032654,0.91227223,2990.7,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084032853,0.91227223,2990.6,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084033053,0.14365189,2990.9,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084033353,0.91227223,2990.8,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769084033553,0.91227223,2990.7,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084033745,0.91227223,2990.6,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084033946,0.91227223,2990.5,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084034155,0.14365189,2990.9,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084034356,1.05559064,2990.8,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084034651,0.91227103,2990.7,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084036557,0.14331961,2990.8,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084036760,0.14331961,2990.8,2989.7,5.30843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084039257,0.14331961,2990.8,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084041163,0.14321631,2991.2,2989.7,5.30843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084041363,0.14321631,2991.2,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084041564,0.14321631,2991.2,2989.7,5.30843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084042365,0.14321631,2991.2,2989.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769084048569,0.14321631,2991.2,2989.6,3.15583539]
["bitfinex-derivatives","ETHF0:USTF0",1769084048769,0.14321631,2991.2,2989.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769084061386,0.14321631,2991.2,2989.7,5.33243539]
["bitfinex-derivatives","ETHF0:USTF0",1769084061588,0.14321631,2991.2,2989.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1769084061886,0.14321631,2991.2,2989.7,5.33243539]
["bitfinex-derivatives","ETHF0:USTF0",1769084065581,0.14321631,2991.2,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084066289,0.91077392,2991.1,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084066487,0.14321631,2991.2,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084066689,0.91077505,2991.1,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084066887,0.14321631,2991.2,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084067188,0.91077505,2991.1,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084067390,0.14124107,2991.1,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084068390,0.14124107,2991.1,2989.9,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084070894,0.14124107,2991.1,2989.9,3.94638342]
["bitfinex-derivatives","ETHF0:USTF0",1769084072200,0.14124107,2991.1,2989.9,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084080601,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084080802,0.91051382,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084080998,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084081200,0.91051384,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084081400,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084081599,0.9104987,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084081901,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084082103,0.9104987,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084082298,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084082502,0.91048626,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084082701,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084082900,0.91048626,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084083102,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084083301,0.91048622,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084083502,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084083802,0.91047545,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084084096,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084084299,0.91047524,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084084499,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084084704,0.91046572,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084084906,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084085106,0.91046572,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084085308,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084085505,0.91045819,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084085703,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084085906,0.91045819,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084086102,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084086303,0.91045819,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084086507,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084086711,0.91045145,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084086907,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084087107,0.91045145,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084087308,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084087511,0.9104454,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084087707,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084088008,0.91044481,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084088209,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084088409,0.91044481,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084088606,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084088902,0.91044009,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084089205,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084089500,0.91044009,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084089799,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084090004,0.91043583,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084090207,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084090512,0.91043583,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084090713,0.91043583,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084090916,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084091210,1.21744029,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084091412,0.9104324,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084091612,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084091806,1.21743613,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084092001,0.91042938,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084092213,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084092514,1.21743511,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084092707,0.91042938,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084092909,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084093212,1.21743247,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084093514,0.91042674,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084093714,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084094014,1.21742888,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084094314,0.91042413,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084094515,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084094716,1.21742476,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084095014,0.91042113,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084095214,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084095415,1.21742399,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084095713,0.91042113,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084095914,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084096116,1.21742148,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084096317,0.91041862,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084096614,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084096813,1.21741937,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084097015,0.91041707,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084097212,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084097414,1.21741896,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084097712,0.91041707,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084097913,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084098114,1.21741746,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084098415,0.91041566,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084098616,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084098815,1.21741571,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084099017,0.91041434,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084099219,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084099419,1.21741504,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084099621,0.91041418,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084099821,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084100023,1.21741365,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084100322,0.91041279,2991.1,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084100518,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084100821,1.21998125,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084101019,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084101220,0.91298347,2991.2,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084101518,0.00385596,2991.3,2990.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084101721,0.14577445,2991.0,2989.8,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084101916,1.05718933,2990.9,2989.6,3.94638342]
["bitfinex-derivatives","ETHF0:USTF0",1769084102218,0.14410158,2990.1,2989.4,7.20878746]
["bitfinex-derivatives","ETHF0:USTF0",1769084102514,0.00385596,2991.3,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084102721,1.21911998,2991.2,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084102921,0.91235547,2991.1,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084103110,0.00385596,2991.3,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084103314,1.21910371,2991.2,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084103625,0.00385596,2991.3,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084103920,0.91232472,2991.2,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084104224,0.00385596,2991.3,2990.0,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084104424,0.91232333,2991.2,2990.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084104720,0.00385596,2991.3,2990.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084104923,0.91231886,2991.2,2990.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084105122,0.00385596,2991.3,2990.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084108625,0.00385596,2991.3,2990.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084108818,0.00385596,2991.3,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084109626,0.14410158,2991.8,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084109827,1.21884925,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110030,1.21884925,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110226,0.14410158,2991.8,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110227,1.21884925,2991.5,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110423,0.91215619,2991.4,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110623,0.00318618,2991.4,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084110827,7.44694803,2992.0,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084111026,1.21873804,2991.9,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084111230,1.21873804,2991.8,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084111431,1.21873804,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084111732,1.21873804,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084111929,0.91207396,2991.5,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084112129,0.00404048,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084112331,1.21859993,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084112532,0.9119648,2991.5,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084112734,0.00404048,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084112936,0.30662248,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084113129,0.00404048,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084113433,0.30661507,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084113631,0.00404048,2991.7,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084113835,0.30660479,2991.6,2990.6,0.96186511]
["bitfinex-derivatives","ETHF0:USTF0",1769084114025,0.00404048,2991.7,2990.8,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084115543,0.00404048,2991.7,2991.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084115741,0.14410158,2992.2,2990.7,0.19725424]
["bitfinex-derivatives","ETHF0:USTF0",1769084115742,0.14410158,2992.2,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084115934,1.21755484,2992.1,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084116126,0.14410158,2992.6,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084116127,0.30649821,2992.0,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084116333,0.14410158,2992.6,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084116630,1.21706831,2992.5,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084116830,1.21706831,2992.4,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084117136,1.21706831,2992.3,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084117336,0.3064105,2992.2,2991.4,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084117637,0.3064105,2992.1,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084117834,0.14410158,2991.9,2990.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769084118434,0.14410158,2991.9,2990.8,3.38194803]
["bitfinex-derivatives","ETHF0:USTF0",1769084119037,1.10204961,2992.4,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084119231,1.21648648,2992.3,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084119431,1.21648648,2992.2,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084119630,0.30630331,2992.1,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084119840,0.30630331,2992.0,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084120041,1.10204961,2992.4,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084120242,1.21627612,2992.3,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084120544,0.30627053,2992.2,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084120745,0.30627053,2992.1,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084121039,0.30627053,2992.0,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084121236,0.14410158,2992.4,2991.1,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084121443,0.30622963,2992.3,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084121642,0.30622963,2992.2,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084121844,0.30622963,2992.1,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084122144,0.14410158,2992.4,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084122333,0.30620037,2992.3,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084122530,0.30617034,2992.2,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084122730,0.30617034,2992.1,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084122930,0.14410158,2992.4,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084123138,0.30617034,2992.3,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084123330,0.30617034,2992.2,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084123540,0.30617034,2992.1,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084123741,0.14410158,2992.4,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084123942,0.30613806,2992.3,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084124140,0.30613806,2992.2,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084124338,0.30613806,2992.1,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084124544,0.14410158,2992.4,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084124843,0.306112,2992.3,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084125037,0.306112,2992.2,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084125341,0.306112,2992.1,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084125540,0.00328543,2992.6,2991.3,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084125743,0.30608925,2992.5,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084126045,0.27632681,2992.4,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084126239,0.00328543,2992.6,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127138,1.10204961,2993.2,2990.9,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127139,0.14410158,2993.2,2992.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127335,0.90813852,2993.1,2991.9,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127538,0.90813852,2993.0,2991.9,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127743,0.14410158,2993.2,2991.9,3.38094803]
["bitfinex-derivatives","ETHF0:USTF0",1769084127943,0.9081236,2993.1,2991.9,3.38094803]
["bitfinex-derivatives","ETHF0:USTF0",1769084128145,0.9081236,2993.0,2991.9,3.38094803]
["bitfinex-derivatives","ETHF0:USTF0",1769084128347,0.00269025,2993.1,2991.9,3.38094803]
["bitfinex-derivatives","ETHF0:USTF0",1769084128946,0.00269025,2993.1,2992.2,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084129544,0.00269025,2993.1,2991.9,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084129743,0.16029018,2993.1,2992.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769084129942,0.16029018,2993.1,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084129943,0.90774798,2993.0,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084130148,0.15759993,2992.9,2991.6,3.37894803]
["bitfinex-derivatives","ETHF0:USTF0",1769084130552,0.15759993,2992.9,2991.6,0.95794803]
["bitfinex-derivatives","ETHF0:USTF0",1769084130746,0.15763672,2992.7,2991.3,3.37894803]
["bitfinex-derivatives","ETHF0:USTF0",1769084130943,0.16032697,2993.1,2991.3,2.42244562]
["bitfinex-derivatives","ETHF0:USTF0",1769084131139,0.91117473,2993.0,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084131344,0.91117473,2992.9,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084131545,0.16032697,2993.1,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084131745,0.91104292,2993.0,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084131947,0.91104292,2992.9,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084132144,0.16032697,2993.1,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084132453,0.91131741,2993.0,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084132654,0.91131741,2992.9,2991.5,0.00144562]
["bitfinex-derivatives","ETHF0:USTF0",1769084132852,0.16032697,2993.1,2991.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769084133052,0.91131163,2993.0,2991.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769084133250,0.00269025,2993.1,2991.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769084133447,0.91132247,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084133648,0.00269025,2993.1,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084133848,0.91132247,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084134055,0.00269025,2993.1,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084134254,0.91144609,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084134445,0.00269025,2993.1,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084134649,0.91138318,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084134845,0.00269025,2993.1,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084135044,0.91138334,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084135251,0.00269025,2993.1,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084135556,0.91143131,2993.0,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084135758,0.00269025,2993.1,2991.8,1.12421302]
["bitfinex-derivatives","ETHF0:USTF0",1769084135960,0.9114292,2993.0,2991.8,1.12421302]
["bitfinex-derivatives","ETHF0:USTF0",1769084136152,0.00269025,2993.1,2991.8,1.12421302]
["bitfinex-derivatives","ETHF0:USTF0",1769084136758,0.15983391,2993.5,2992.2,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084136959,1.07170095,2993.4,2992.2,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084137159,0.91143724,2993.3,2991.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084137756,0.9149801,2993.3,2991.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084137956,0.91143724,2993.2,2991.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084138259,0.16026371,2993.1,2992.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769084138465,0.91143724,2993.0,2992.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769084138966,0.91143724,2993.0,2991.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084139153,0.91143724,2993.0,2991.9,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1769084139356,0.91143724,2993.0,2991.4,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084139357,0.16026498,2992.9,2991.4,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084139657,0.16026498,2992.9,2991.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769084140161,0.16026498,2992.9,2991.5,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1769084140955,0.16026498,2992.9,2991.0,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084141154,0.1608763,2992.7,2991.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769084141757,0.1608763,2992.7,2990.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769084141962,0.1608763,2992.5,2990.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1769084143167,0.1608763,2992.5,2991.0,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084146363,0.1608763,2992.5,2991.0,3.94536841]
["bitfinex-derivatives","ETHF0:USTF0",1769084148469,0.1608763,2992.5,2991.1,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084149464,0.1608763,2992.5,2991.2,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084150373,0.16088869,2993.2,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084150566,0.16089539,2993.1,2991.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769084154875,0.00354286,2993.3,2991.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769084155878,0.15999617,2993.1,2991.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769084157878,0.15999617,2993.1,2991.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769084158069,0.15999617,2993.1,2992.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769084160275,0.00354286,2993.3,2992.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769084160475,0.00354286,2993.3,2992.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769084160679,0.00354286,2993.3,2992.2,1.12418302]
["bitfinex-derivatives","ETHF0:USTF0",1769084162380,0.00354286,2993.3,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769084162982,0.16438623,2993.3,2991.8,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084163180,0.16438623,2993.3,2992.0,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084163386,0.00354286,2993.3,2992.0,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769084163585,0.00354286,2993.3,2992.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1769084164085,0.00354286,2993.3,2992.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769084168088,0.00354286,2993.3,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769084169193,2.37842071,2994.5,2992.2,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084169194,0.16172411,2994.1,2992.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769084169490,1.21725654,2994.0,2992.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769084169695,0.9118897,2993.9,2992.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769084169890,0.16172411,2994.1,2992.6,0.95693302]
["bitfinex-derivatives","ETHF0:USTF0",1769084170194,0.16172411,2994.1,2992.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769084170195,1.07357267,2994.0,2992.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1769084170395,0.16172411,2993.9,2993.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769084171494,0.16172411,2993.9,2992.9,0.16964912]
["bitfinex-derivatives","ETHF0:USTF0",1769084171794,0.16172411,2993.9,2992.9,2.60964912]
["bitfinex-derivatives","ETHF0:USTF0",1769084171995,0.16172411,2993.9,2992.9,2.44243912]
["bitfinex-derivatives","ETHF0:USTF0",1769084172294,0.16172411,2993.9,2992.9,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1769084174192,0.16161129,2993.7,2992.9,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1769084175896,6.0,2993.6,2992.9,0.00243912]
["bitfinex-derivatives","ETHF0:USTF0",1769084176188,0.16141807,2993.5,2992.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769084176994,0.16141807,2993.5,2992.0,2.44109109]
["bitfinex-derivatives","ETHF0:USTF0",1769084179193,0.16036519,2993.3,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084179499,0.16036519,2993.1,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084184593,0.16000256,2992.9,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084185902,0.16000256,2992.7,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084196203,0.1601805,2993.5,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084196402,0.1601805,2993.3,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084196603,0.95672659,2993.6,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084196604,0.1601905,2993.1,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084196805,0.91129717,2993.0,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084197106,0.1601905,2993.1,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084201207,0.1601905,2993.1,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084208210,0.16069307,2992.9,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084209203,0.16069307,2992.9,2992.1,0.95672659]
["bitfinex-derivatives","ETHF0:USTF0",1769084211311,0.16069307,2992.9,2992.0,0.00309109]
["bitfinex-derivatives","ETHF0:USTF0",1769084221720,0.16069307,2992.9,2991.7,5.41543539]
["bitfinex-derivatives","ETHF0:USTF0",1769084221927,0.15859003,2992.6,2991.5,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084222122,0.15859003,2992.6,2991.4,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1769084222825,0.15859003,2992.6,2991.4,2.99191626]
["bitfinex-derivatives","ETHF0:USTF0",1769084223023,0.95672659,2992.1,2991.4,0.00348087]
["bitfinex-derivatives","ETHF0:USTF0",1769084223916,0.95672659,2991.8,2990.9,4.22035207]
["bitfinex-derivatives","ETHF0:USTF0",1769084224428,0.95672659,2991.8,2991.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084224922,0.96099807,2991.8,2991.1,0.00794863]
["bitfinex-derivatives","ETHF0:USTF0",1769084229335,0.00427148,2991.8,2991.1,0.00794863]
["bitfinex-derivatives","ETHF0:USTF0",1769084235939,0.96099807,2991.8,2991.1,0.00794863]
["bitfinex-derivatives","ETHF0:USTF0",1769084236438,0.96099807,2991.8,2990.9,3.00410276]
["bitfinex-derivatives","ETHF0:USTF0",1769084236439,0.96099807,2991.8,2991.0,3.00410276]
["bitfinex-derivatives","ETHF0:USTF0",1769084237439,0.16731,2991.3,2990.3,6.0078088]
["bitfinex-derivatives","ETHF0:USTF0",1769084237635,0.95672659,2991.7,2990.3,1.10815795]
["bitfinex-derivatives","ETHF0:USTF0",1769084237836,0.95672659,2991.7,2990.4,0.15143136]
["bitfinex-derivatives","ETHF0:USTF0",1769084238140,40.8,2991.6,2990.4,0.15143136]
["bitfinex-derivatives","ETHF0:USTF0",1769084238441,0.98306633,2991.5,2990.4,0.15447856]
["bitfinex-derivatives","ETHF0:USTF0",1769084238642,1.93979292,2991.4,2990.4,0.15447856]
["bitfinex-derivatives","ETHF0:USTF0",1769084238841,0.98306633,2991.3,2990.4,0.15447856]
["bitfinex-derivatives","ETHF0:USTF0",1769084239231,0.98306633,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084242239,0.95672659,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084242943,0.95672659,2991.7,2990.4,0.15235108]
["bitfinex-derivatives","ETHF0:USTF0",1769084243146,0.97969582,2991.6,2990.4,0.15235108]
["bitfinex-derivatives","ETHF0:USTF0",1769084243346,0.97969582,2991.5,2990.4,0.15235108]
["bitfinex-derivatives","ETHF0:USTF0",1769084243546,0.17155148,2991.8,2990.5,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084243748,0.97930588,2991.7,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084244047,0.97930588,2991.6,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084244246,0.17155148,2991.8,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084244548,0.9791911,2991.7,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084244843,0.17155148,2991.8,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084247549,0.97915238,2991.7,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084247846,0.17155148,2991.8,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084248144,0.95672659,2991.6,2990.6,0.14930388]
["bitfinex-derivatives","ETHF0:USTF0",1769084248343,0.17155148,2991.8,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084248344,0.95672659,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084254060,0.95672659,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084254261,0.9960923,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084254558,0.9960923,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084254759,0.95672659,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084255061,0.99589316,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084255257,0.99589316,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084255459,0.17155148,2991.8,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084255658,1.30131288,2991.7,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084255861,1.30131288,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084256063,0.99591569,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084256363,0.99591569,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084256559,0.17155148,2991.8,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084256760,1.30139467,2991.7,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084256962,1.30139467,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084257164,0.99596884,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084257363,0.99596884,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084257662,0.17155148,2991.8,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084257856,1.30154524,2991.7,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084258058,1.30154524,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084258260,0.99606091,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084258463,0.99606091,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084258764,0.17155148,2991.8,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084258963,1.30182874,2991.7,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084259164,1.30182874,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084259465,0.99626041,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084259663,0.99626041,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084259965,0.99626041,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084260261,0.99626041,2991.2,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084260463,0.16729,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084260664,1.30230344,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084260854,0.99660499,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084261058,0.99660499,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084261262,0.99660499,2991.2,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084261464,0.16729,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084261659,1.30254511,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084261854,0.9968112,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084262058,0.9968112,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084262361,0.9968112,2991.2,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084262562,0.16729,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084262761,1.30285461,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084262963,1.30285461,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084263166,0.99706588,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084263461,0.99706588,2991.2,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084263657,0.16729,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084263861,1.30322309,2991.5,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084264064,1.30322309,2991.4,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084264266,0.99737099,2991.3,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084264461,0.99737099,2991.2,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084264664,0.99737099,2991.1,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084264868,0.16729,2991.6,2990.4,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1769084265063,1.47091371,2991.5,2990.4,0.00091433]
["bitfinex-derivatives","ETHF0:USTF0",1769084265265,0.16732,2991.1,2989.8,0.14953403]
["bitfinex-derivatives","ETHF0:USTF0",1769084265470,0.99774178,2991.0,2989.8,0.14953403]
["bitfinex-derivatives","ETHF0:USTF0",1769084265863,7.65406178,2991.0,2988.9,0.15060047]
["bitfinex-derivatives","ETHF0:USTF0",1769084266166,0.99774178,2990.9,2989.2,0.15060047]
["bitfinex-derivatives","ETHF0:USTF0",1769084266762,0.95787285,2990.8,2989.2,0.15060047]
["bitfinex-derivatives","ETHF0:USTF0",1769084266968,0.16735,2990.6,2989.2,0.15060047]
["bitfinex-derivatives","ETHF0:USTF0",1769084267168,0.99774178,2990.5,2989.2,0.15060047]
["bitfinex-derivatives","ETHF0:USTF0",1769084267371,0.16737,2990.2,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084268068,0.99958158,2990.1,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084268274,0.16734,2990.7,2989.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769084268468,1.00013544,2990.6,2989.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769084268675,0.16734,2990.7,2989.3,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084268870,1.00017904,2990.6,2989.3,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084269070,0.16734,2990.7,2989.4,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084269272,1.00018078,2990.6,2989.0,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084269573,1.00018078,2990.5,2989.0,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084269774,1.00018078,2990.4,2989.0,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084269973,1.00018078,2990.3,2989.0,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084270270,0.16734,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084270476,0.99970663,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084270671,0.99970663,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084270971,0.99970663,2990.4,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084271175,0.16734,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084271371,0.99953905,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084271677,0.99953905,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084271974,0.99953905,2990.4,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084272174,0.16734,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084272378,0.99941838,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084272568,0.99941838,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084272775,0.16734,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084272972,0.9994201,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084273172,0.9994201,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084273372,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084273573,0.99929251,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084273778,0.99929251,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084273972,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084274173,0.99925645,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084274371,0.99925645,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084274572,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084274777,0.99920104,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084274975,0.99920104,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084275176,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084275378,0.99917683,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084275678,0.99917683,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084275879,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084276080,0.99915917,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084276279,0.99915917,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084276480,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084276674,0.99915374,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084276980,0.99915374,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084277278,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084277476,0.99916917,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084277675,0.99916917,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084277876,6.65634,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084278078,0.99917004,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084278278,0.99917004,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084278480,0.99917004,2990.4,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084278780,0.99917004,2990.3,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084278979,0.99917004,2990.2,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084279180,0.99917004,2990.1,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084279379,0.99917004,2990.0,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084279580,0.99917004,2989.9,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084279883,9.03476071,2990.7,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084280184,0.99811751,2990.6,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084280480,0.99811751,2990.5,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084280780,0.99811751,2990.4,2989.2,0.15269606]
["bitfinex-derivatives","ETHF0:USTF0",1769084280975,0.95787285,2990.0,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084281182,0.99811751,2989.9,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084281485,0.99811751,2989.8,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084281684,0.99811751,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084281980,0.99811751,2989.6,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084282183,0.00254216,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084283172,0.00254216,2989.7,2988.9,10.10669857]
["bitfinex-derivatives","ETHF0:USTF0",1769084284584,0.00254216,2989.7,2989.0,10.25541838]
["bitfinex-derivatives","ETHF0:USTF0",1769084285080,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084285577,0.00254216,2989.7,2989.0,0.15167274]
["bitfinex-derivatives","ETHF0:USTF0",1769084285771,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084286276,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084286477,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084286873,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084287072,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084287884,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084288084,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084288682,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084288881,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084289582,0.00254216,2989.7,2989.0,0.15167274]
["bitfinex-derivatives","ETHF0:USTF0",1769084289583,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084289781,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084289983,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084292885,0.00254216,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084293084,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084293582,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084293777,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084294188,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084294384,0.00254216,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084294385,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084295091,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084295387,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084295890,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084296090,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084296392,0.99681472,2989.6,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084296688,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084296887,0.99681378,2989.6,2989.1,10.25422872]
["bitfinex-derivatives","ETHF0:USTF0",1769084297090,0.00254216,2989.7,2989.1,10.25422872]
["bitfinex-derivatives","ETHF0:USTF0",1769084297289,0.99681292,2989.6,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084297491,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084297688,0.99690502,2989.6,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084297888,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084298088,0.99690424,2989.6,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084298387,0.00254216,2989.7,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084299185,0.99712099,2989.6,2989.2,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084299490,0.00254216,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084299692,0.99715651,2989.6,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084299988,0.00254216,2989.7,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084300187,0.99717328,2989.6,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084300386,0.99717328,2989.5,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084300583,0.00254216,2989.7,2989.1,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084300785,0.997213,2989.6,2989.0,10.10374564]
["bitfinex-derivatives","ETHF0:USTF0",1769084300986,0.997213,2989.5,2989.1,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084301184,0.00254216,2989.7,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084301380,0.99739342,2989.6,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084301584,0.99739342,2989.5,2989.2,10.25420939]
["bitfinex-derivatives","ETHF0:USTF0",1769084301784,0.00254216,2989.7,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084301986,0.99739657,2989.6,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084302179,0.99739657,2989.5,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084302383,0.00254216,2989.7,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084302586,0.99762662,2989.6,2989.2,0.15046375]
["bitfinex-derivatives","ETHF0:USTF0",1769084302786,0.99762662,2989.5,2989.2,10.25420939]
["bitfinex-derivatives","ETHF0:USTF0",1769084302980,0.00254216,2989.7,2988.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1769084303179,1.95549886,2989.6,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769084303379,1.16503601,2989.5,2987.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769084303589,0.16742,2989.3,2987.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769084303785,2.12291886,2989.2,2987.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769084303991,0.00501245,2988.9,2987.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769084304187,0.00501245,2988.9,2987.7,2.46429436]
["bitfinex-derivatives","ETHF0:USTF0",1769084304391,0.99773097,2988.8,2987.7,2.46429436]
["bitfinex-derivatives","ETHF0:USTF0",1769084304589,0.99773097,2988.7,2987.7,2.46429436]
["bitfinex-derivatives","ETHF0:USTF0",1769084304796,0.00501245,2988.9,2987.7,2.46429436]
["bitfinex-derivatives","ETHF0:USTF0",1769084305090,0.99773686,2988.8,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084305287,0.00501245,2988.9,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084305486,0.99780061,2988.8,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084305686,0.99780061,2988.7,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084305884,0.99780061,2988.6,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306089,0.00501245,2988.9,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306290,0.99776989,2988.8,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306595,0.99776989,2988.7,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306793,0.00501245,2988.9,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306794,0.99776989,2988.6,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084306990,0.00501245,2988.9,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084307187,0.99794196,2988.8,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084307387,0.99794196,2988.7,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084307588,0.99794196,2988.6,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084307789,0.00501245,2988.9,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084307990,0.99814936,2988.8,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084308294,0.84754541,2988.7,2987.8,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084308492,0.00501245,2988.9,2987.9,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084308693,2.38096287,2989.7,2988.2,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084308993,2.38096287,2989.7,2988.1,0.95787285]
["bitfinex-derivatives","ETHF0:USTF0",1769084308994,2.38096287,2989.7,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084309194,0.305239,2989.6,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084309393,2.38096287,2989.7,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084309589,0.30539339,2989.6,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084309790,2.38096287,2989.7,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084309991,0.30539556,2989.6,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084310185,2.38096287,2989.7,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084310393,0.3053932,2989.6,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084310598,2.38096287,2989.7,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084310794,0.30539378,2989.6,2988.4,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084310999,0.00254216,2989.7,2988.6,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084312296,2.37842071,2990.1,2988.6,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084312899,2.68417438,2990.0,2988.6,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084313097,2.37842071,2989.9,2988.6,0.14800255]
["bitfinex-derivatives","ETHF0:USTF0",1769084313793,2.37842071,2989.7,2988.3,2.61101078]
["bitfinex-derivatives","ETHF0:USTF0",1769084313999,2.37842071,2989.7,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084316904,2.37842071,2989.7,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084317501,2.37842071,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084321300,0.99942488,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084321499,0.99942488,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084321703,0.99942488,2989.5,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084322001,0.99942488,2989.4,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084322302,0.99942488,2989.3,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084322503,0.00361495,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084322704,0.99976154,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084322904,0.99976154,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084323097,0.99976154,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084323298,0.99976154,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084323506,0.99976154,2989.5,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084323708,0.99976154,2989.4,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084323908,0.99976154,2989.3,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084324107,0.00361495,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084324304,0.99986796,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084324506,0.99986796,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084324707,0.99986796,2989.7,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084324898,1.14302252,2989.7,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084325102,0.99986796,2989.6,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084325406,0.99986796,2989.5,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084325620,0.99986796,2989.4,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084325812,0.99986796,2989.3,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084325998,0.14315456,2989.7,2988.3,3.42281271]
["bitfinex-derivatives","ETHF0:USTF0",1769084326203,0.14315456,2989.4,2988.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084326505,0.99564412,2989.3,2988.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084326703,0.99564412,2989.3,2988.3,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084326903,0.99564412,2989.2,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084327107,0.95881271,2989.8,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084327308,0.99573401,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084327607,0.99573401,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084327808,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084327998,0.99605792,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084328201,0.99605792,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084328404,0.99605792,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084328606,0.99605792,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084328807,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084329004,0.99609222,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084329199,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084329200,0.99609222,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084329512,0.99609222,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084329812,0.99609222,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330007,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330213,0.99628145,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330406,0.99628145,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330612,0.99628145,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330808,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084330809,0.99628145,2989.6,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084331009,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084331211,0.99621029,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084331411,0.99621029,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084331714,0.99621029,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084331912,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084332215,0.99614679,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084332511,0.99614679,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084332714,0.99614679,2989.7,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084332915,0.96242766,2990.0,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084333122,0.99611265,2989.9,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084333308,0.99611265,2989.8,2988.6,1.10582349]
["bitfinex-derivatives","ETHF0:USTF0",1769084333615,0.99611265,2989.7,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084333810,0.99595319,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084334017,1.10196727,2989.7,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084334216,0.99595219,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084334411,1.10196727,2989.7,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084334610,0.99590673,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084334811,1.10196727,2989.7,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084335012,1.13904399,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084335316,0.99588943,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084335505,0.99588943,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084335710,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084335912,0.99587907,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084336110,0.99587907,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084336315,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084336619,0.99604121,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084336920,0.99604121,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084337218,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084337406,0.99629082,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084337605,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084337806,0.99634224,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084338010,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084338206,0.99636642,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084338418,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084338618,0.99657409,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084338819,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084339121,0.99657358,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084339319,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084339523,0.99659571,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084339717,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084339915,0.99657134,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084340119,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084340420,1.30076754,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084340620,0.14315456,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084340816,1.3007644,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084341016,1.10558222,2990.0,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084341219,1.30070406,2989.9,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084341420,1.30070406,2989.8,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084341623,1.30070406,2989.7,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084341821,1.30070406,2989.6,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084342018,1.30070406,2989.5,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084342214,0.13561328,2989.9,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084342419,1.30058147,2989.8,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084342617,1.30058147,2989.7,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084342818,1.30058147,2989.6,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084343018,1.30058147,2989.5,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084343218,0.13561328,2989.9,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084343521,1.43615856,2989.8,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084343722,1.30054528,2989.7,2988.4,0.14701078]
["bitfinex-derivatives","ETHF0:USTF0",1769084343926,0.99427267,2989.6,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084344118,0.00361495,2990.0,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084344320,1.3005513,2989.9,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084344524,1.3005513,2989.8,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084344823,0.99427674,2989.7,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084345023,0.99427674,2989.6,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084345224,0.99427674,2989.5,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084345422,0.96242766,2990.0,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084345623,1.30115629,2989.9,2988.7,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084345926,1.09442599,2989.7,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084346124,0.99485935,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084347026,1.13047263,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084347227,0.99485935,2989.5,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084347816,0.99485935,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084354941,0.99602801,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084355137,0.13561328,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084355435,0.99611312,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084355642,0.99611312,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084355847,0.99605274,2989.3,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084356046,0.13561328,2989.6,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084356345,0.99605364,2989.5,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084356646,0.99605364,2989.4,2988.3,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084356943,0.99605364,2989.3,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084357145,0.13561328,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084357349,0.99654118,2989.5,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084357547,0.13561328,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084357548,0.99654118,2989.4,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084357843,0.99654118,2989.3,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084358043,0.99654118,2989.2,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084358240,0.99652041,2989.1,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084358433,0.13561328,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084358638,0.99653021,2989.5,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084358844,0.99653021,2989.4,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084359047,0.99653021,2989.3,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084359247,0.99653021,2989.2,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084359545,0.99653021,2989.1,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084359741,0.13561328,2989.6,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084359940,0.99645661,2989.5,2988.3,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084360149,0.99645661,2989.4,2988.4,0.135578]
["bitfinex-derivatives","ETHF0:USTF0",1769084360447,0.13922823,2990.0,2988.9,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084360646,1.30309397,2989.9,2988.9,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084360841,1.30309397,2989.8,2988.9,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084361047,0.99656858,2989.7,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084361243,0.99656858,2989.6,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084361443,0.13922823,2990.0,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084361645,1.30317573,2989.9,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084361943,0.99665527,2989.8,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084362149,0.99665527,2989.7,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084362452,0.99665527,2989.6,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084362756,0.13922823,2990.0,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084363049,1.30302112,2989.9,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084363249,1.30302112,2989.8,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084363450,1.30302112,2989.7,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084363642,0.99651359,2989.6,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084363843,0.99646094,2989.5,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084364044,0.13922823,2990.0,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084364252,1.30278547,2989.9,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084364549,1.30278547,2989.8,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084364750,1.30278547,2989.7,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084364951,0.9963017,2989.6,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084365250,0.9963017,2989.5,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084365452,0.13922823,2990.0,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084365648,1.30272221,2989.9,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084365843,1.30272221,2989.8,2988.6,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084366049,1.30272221,2989.7,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084366250,0.99623735,2989.6,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084366450,0.99623735,2989.5,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084366651,0.13922823,2990.0,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084366844,1.30253169,2989.9,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084367050,1.30252977,2989.8,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084367352,1.30252977,2989.7,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084367550,0.99608393,2989.6,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084367858,0.13922823,2990.0,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084368053,1.30247457,2989.9,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084368251,1.30247457,2989.8,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084368454,1.30247457,2989.7,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084368653,0.99603491,2989.6,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084368856,0.13922823,2990.0,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084369057,1.30243974,2989.9,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084369354,1.30243974,2989.8,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084369546,1.30243974,2989.7,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084369750,0.99599984,2989.6,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084369950,0.13922823,2990.0,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084370152,1.30236268,2989.9,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084370451,1.30236268,2989.8,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084370653,1.30236268,2989.7,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084370954,0.99592738,2989.6,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084371253,0.13922823,2990.0,2988.6,1.09439071]
["bitfinex-derivatives","ETHF0:USTF0",1769084371555,1.30199317,2989.9,2988.9,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084371757,1.30199317,2989.8,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084371951,0.00361495,2990.0,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084371952,0.99553266,2989.7,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084372151,0.00361495,2990.0,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084372352,1.30192612,2989.9,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084372552,1.30192612,2989.8,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084372752,0.99547058,2989.7,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084372953,0.00361495,2990.0,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084373155,1.30205264,2989.9,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084373354,1.30205264,2989.8,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084373555,0.99554833,2989.7,2988.9,1.10224983]
["bitfinex-derivatives","ETHF0:USTF0",1769084373756,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084373956,1.30212779,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084374156,0.99556437,2989.8,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084374357,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084374556,1.3021437,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084374762,0.99559884,2989.8,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084375061,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084375256,1.30210432,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084375457,0.99553454,2989.8,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084375661,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084375860,1.3020587,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084376060,0.99553463,2989.8,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084376361,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084376563,0.9954209,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084376764,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084376958,0.99542093,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084377258,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084377557,0.99533804,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084377757,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084377962,0.99533887,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084378165,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084378358,0.99525711,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084378555,0.00361495,2990.0,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084378761,0.99505797,2989.9,2989.2,0.95881271]
["bitfinex-derivatives","ETHF0:USTF0",1769084378961,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084379161,0.99500483,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084379360,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084379564,0.99496759,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084379765,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084380066,0.99499414,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084380266,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084380466,0.99498379,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084380669,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084380862,0.99498493,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084381064,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084381268,0.9949529,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084381565,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084381765,0.99506208,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084381966,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084382164,0.99514952,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084382360,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084382564,0.99512415,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084382766,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084382966,0.99509916,2989.9,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084383166,0.00361495,2990.0,2988.9,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084386571,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084386765,0.99502791,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084386960,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084387175,0.99502909,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084387369,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084387671,0.9951095,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084387871,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084388061,0.99510998,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084388265,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084388465,0.99520871,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084388666,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084388870,0.99520681,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084389068,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084389268,0.99541373,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084389469,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084389669,0.99541315,2989.9,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084389869,0.00361495,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084390074,0.14902425,2990.0,2988.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769084390276,0.99568215,2989.9,2988.5,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084390572,0.1454093,2989.9,2988.5,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084390874,0.1454093,2989.7,2988.2,2.71991712]
["bitfinex-derivatives","ETHF0:USTF0",1769084391767,0.1454093,2989.7,2988.3,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084392571,0.99556454,2989.6,2988.3,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084392772,0.1454093,2989.7,2988.3,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084392971,0.99556534,2989.6,2988.3,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084393271,0.1454093,2989.7,2988.3,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084393472,0.99555301,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084393765,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084393970,0.99555354,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084394168,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084394370,0.99555935,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084394575,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084394770,0.99555923,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084394965,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084395176,0.99555932,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084395375,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084395578,0.99556926,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084395778,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084395968,0.99556931,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084396173,0.99556931,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084396373,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084396673,0.99548156,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084396879,0.99548156,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084397076,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084397275,0.99543557,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084397481,0.99543557,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084397781,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084397980,0.9954359,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084398179,0.9954359,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084398380,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084398577,0.99539703,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084398777,0.99539703,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084398978,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084399179,0.99534515,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084399479,0.99534515,2989.5,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084399673,0.1454093,2989.7,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084399878,0.9953452,2989.6,2988.3,0.31090712]
["bitfinex-derivatives","ETHF0:USTF0",1769084400078,0.9953452,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084400282,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084400577,0.99497483,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084400777,0.99497483,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084400978,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084401286,0.99506881,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084401582,0.99506881,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084401785,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084401978,0.99502393,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084402177,0.99502393,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084402478,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084402680,0.99485899,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084402872,0.99485899,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084403076,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084403281,0.99483504,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084403486,0.99483504,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084403684,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084403885,0.99479234,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084404078,0.99479234,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084404280,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084404480,0.99474682,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084404686,0.99474682,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084404890,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084405187,0.99473963,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084405382,0.99473963,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084405582,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084405782,0.9946557,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084405986,0.9946557,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084406183,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084406388,0.99449022,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084406590,0.99449022,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084406890,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084407085,0.99446859,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084407285,0.99446859,2989.5,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084407487,0.1454093,2989.7,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084407685,0.99444197,2989.6,2988.4,0.14343712]
["bitfinex-derivatives","ETHF0:USTF0",1769084407886,0.99444197,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084428211,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084428402,0.99706422,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084428603,0.99706422,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084428806,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084429103,0.99706404,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084429307,0.99706404,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084429506,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084429706,0.99706142,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084429908,0.99706142,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084430106,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084430306,0.99706319,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084430510,0.99706319,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084430807,0.99706319,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084431009,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084431210,0.99774305,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084431411,0.99774305,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084431611,0.99774305,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084431812,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084432112,0.99781504,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084432315,0.99781504,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084432514,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084432515,0.99781504,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084432708,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084433007,0.9978281,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084433207,0.9978281,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084433408,0.9978281,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084433609,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084435107,0.99782664,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084435306,0.99782664,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084435507,0.99782664,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084435703,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084435909,0.99782641,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084436209,0.99782641,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084436407,0.99782641,2989.3,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084436604,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084436811,0.99782656,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084437013,0.99782656,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084437212,0.14495754,2989.6,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084437413,0.99782536,2989.5,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084437714,0.99782536,2989.4,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769084437916,0.99782578,2989.3,2988.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769084438113,0.00361495,2990.0,2988.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769084438114,0.14368963,2990.0,2988.7,1.09557042]
["bitfinex-derivatives","ETHF0:USTF0",1769084439116,0.14368963,2990.0,2988.7,1.26302042]
["bitfinex-derivatives","ETHF0:USTF0",1769084440912,0.14368963,2990.0,2989.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084444015,0.00361495,2990.0,2989.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084444217,0.14007468,2990.9,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084444417,0.14007468,2990.7,2989.5,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084444912,0.14007468,2990.3,2988.9,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084445113,0.14399593,2990.3,2989.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084445415,0.14399593,2990.3,2988.9,0.96202475]
["bitfinex-derivatives","ETHF0:USTF0",1769084445616,0.14900838,2990.3,2988.9,0.96202475]
["bitfinex-derivatives","ETHF0:USTF0",1769084447717,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084450018,0.97565831,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084450219,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084450418,0.97558972,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084450622,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084450918,0.97559001,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084451114,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084451319,0.97557373,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084451520,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084451720,0.97553653,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084451921,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084452121,0.97553636,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084452314,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084452511,0.97549678,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084452720,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084452922,0.97549676,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084453115,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084453315,0.97548908,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084453521,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084453719,0.97547177,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084454013,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084454216,0.97547183,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084454418,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084454618,0.9754387,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084454814,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084455019,0.97542896,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084455322,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084455522,0.97541696,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084455821,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084456023,0.97541717,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084456225,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084456413,0.97545007,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084456615,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084456814,0.97545005,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084457124,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084457320,0.97547511,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084457515,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084457715,0.97547517,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084457919,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084458119,0.97547514,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084458319,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084458521,0.97547299,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084458726,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084459025,0.97547296,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084459220,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084459426,0.97551606,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084459726,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084459928,0.97552575,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084460125,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084460326,0.9755746,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084460526,0.14900838,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084460725,0.97557459,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084460925,0.0089337,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084461129,0.97557489,2990.2,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084461325,0.0089337,2990.3,2989.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084461520,0.14007468,2990.7,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084461721,0.14578266,2991.1,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084461922,0.30613221,2991.0,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084462119,0.13930686,2991.4,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084462324,0.30608545,2991.3,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084462525,0.30608545,2991.2,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084462825,0.30608545,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084463031,0.30608545,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084463228,0.00389225,2991.3,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084463429,0.30599524,2991.2,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084463630,0.30599524,2991.1,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084463829,0.30599524,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084464025,0.14431931,2991.1,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084464231,0.44533128,2991.0,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084464432,0.30602442,2990.9,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084466131,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084466425,0.30607712,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084466628,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084466830,0.30611327,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084467027,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084467232,0.30611327,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084467433,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084467633,0.30617236,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084467833,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084468033,0.30617235,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084468233,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084468434,0.30618635,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084468634,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084468828,0.30618635,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084469032,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084469228,0.30618616,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084469539,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084469741,0.306179,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084469941,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084470130,0.30617899,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084470330,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084470532,0.30616569,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084470736,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084470935,0.30616571,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084471240,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084471443,0.30615517,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084471640,0.30615517,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084471844,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084472043,0.30616024,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084472245,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084472546,0.30616349,2991.0,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084472843,0.00501245,2991.1,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084473142,0.306162,2991.0,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084473342,0.00501245,2991.1,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084473545,0.30616516,2991.0,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084473745,0.97562829,2990.9,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084473942,0.00501245,2991.1,2990.4,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084474946,0.30612957,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084475147,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084475349,0.30612958,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084475647,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084475849,0.30612908,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084476146,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084476341,0.30612908,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084476541,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084476741,0.3061335,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084476950,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084477150,0.30613351,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084477350,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084477538,0.30615358,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084477744,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084477943,0.30614732,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084478145,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084478345,0.30614732,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084478545,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084478751,0.3061633,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084478951,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084479152,0.3061633,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084479352,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084479553,0.3061784,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084479754,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084480056,0.3061784,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084480354,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084480550,0.30619935,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084480750,0.30621082,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084480951,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084481152,0.30621157,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084481354,0.30621157,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084481559,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084481749,0.30624517,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084481949,0.30624517,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084482156,0.14431931,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084482355,0.30624517,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084482551,0.30624517,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084482750,0.13930686,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084482953,0.4455915,2990.9,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084483153,0.30628464,2990.8,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084483457,0.13930686,2990.9,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084483956,0.30630685,2990.8,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084484156,0.13930686,2990.9,2989.8,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084484358,0.30631689,2990.8,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084484556,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084484759,0.30632308,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084484958,0.30632308,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084485258,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084485459,0.30635735,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084485660,0.30635735,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084485860,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084486160,0.30635741,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084486359,0.30635741,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084486659,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084486859,0.3064061,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084487060,0.3064061,2990.9,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084487261,0.00501245,2991.1,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084487455,0.30644605,2991.0,2990.1,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084487656,0.30644605,2990.9,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084487858,0.00501245,2991.1,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084488056,0.30644598,2991.0,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084488257,0.30644598,2990.9,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084488561,0.00501245,2991.1,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084488764,0.30650543,2991.0,2990.2,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084488952,0.30650543,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084489158,0.30650574,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084489358,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084489558,0.30659387,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084489759,0.30659387,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084489960,0.30659387,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084490255,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084490555,0.30659925,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084490755,0.30659925,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084490956,0.30659925,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084491157,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084491361,0.30660396,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084491562,0.30660396,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084491762,0.30660396,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084491954,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084492155,0.30672698,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084492355,0.30672698,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084492556,0.30672698,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084492767,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084492956,0.30672937,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084493165,0.30672937,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084493362,0.30672937,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084493661,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084493862,0.30672174,2991.0,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084494165,0.30672174,2990.9,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084494368,0.30672174,2990.8,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084494563,0.14431931,2991.1,2990.0,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084494763,0.30673225,2991.0,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084494965,0.30673225,2990.9,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084495269,0.30673225,2990.8,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084495566,0.00501245,2991.1,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084497566,0.00389225,2991.3,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084497767,0.00389225,2991.3,2990.6,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084499771,0.13756546,2991.1,2989.4,4.36484426]
["bitfinex-derivatives","ETHF0:USTF0",1769084500075,0.13756546,2990.8,2989.4,1.12599749]
["bitfinex-derivatives","ETHF0:USTF0",1769084500673,0.13756546,2990.8,2989.7,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084502073,0.13756546,2991.2,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084502276,0.00389225,2991.3,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084502574,0.9590609,2991.2,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084502774,0.00389225,2991.3,2990.3,0.95858749]
["bitfinex-derivatives","ETHF0:USTF0",1769084502975,0.95905894,2991.2,2989.8,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084503169,0.00389225,2991.3,2989.8,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084505278,0.00389225,2991.3,2989.8,1.09309297]
["bitfinex-derivatives","ETHF0:USTF0",1769084505881,0.00389225,2991.3,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084511188,0.95895249,2991.2,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084511382,0.00389225,2991.3,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084511579,0.95895274,2991.2,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084511879,0.00389225,2991.3,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084512080,0.95895271,2991.2,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084512281,0.00389225,2991.3,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084512488,0.95905462,2991.2,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084512785,0.14145771,2991.3,2989.9,0.13434165]
["bitfinex-derivatives","ETHF0:USTF0",1769084512990,0.13756546,2991.1,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084513892,0.13756546,2991.1,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084517789,1.09751984,2991.0,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084517986,0.13756546,2991.0,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084519097,0.00389225,2991.3,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084519288,0.96045689,2991.2,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084519489,0.96045689,2991.1,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084519690,0.14145771,2991.3,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084519885,0.96045689,2991.2,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084520090,0.96045689,2991.1,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084520290,0.14145771,2991.3,2989.8,1.12519242]
["bitfinex-derivatives","ETHF0:USTF0",1769084520492,0.96044257,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084520699,0.14145771,2991.3,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084520889,0.96043558,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084521092,0.14145771,2991.3,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084521287,0.9604268,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084521594,0.14145771,2991.3,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084521793,0.96042698,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084521994,0.14145771,2991.3,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084522198,0.96042718,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084522398,0.14145771,2991.3,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084522590,0.96041923,2991.2,2989.8,1.26016215]
["bitfinex-derivatives","ETHF0:USTF0",1769084522797,0.13979145,2991.7,2990.2,1.09291548]
["bitfinex-derivatives","ETHF0:USTF0",1769084522996,1.26645919,2991.6,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084523196,0.13979145,2992.1,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084523388,0.13979145,2992.1,2991.0,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084523999,0.14304197,2992.1,2991.0,0.96109018]
["bitfinex-derivatives","ETHF0:USTF0",1769084524197,0.14304197,2992.1,2991.0,0.00328776]
["bitfinex-derivatives","ETHF0:USTF0",1769084525000,0.14889884,2991.9,2990.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769084526002,0.14889884,2991.9,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084534206,0.14908258,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084535106,0.14910407,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084535308,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084541515,0.94191213,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084541714,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084542014,0.94191213,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084542214,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084542411,0.9419274,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084542612,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084542813,0.9419274,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084543015,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084543225,0.94192743,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084543419,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084543617,0.94196124,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084543810,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084544015,0.94196107,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084544211,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084544412,0.94203392,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084544615,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084544917,0.94203399,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084545218,0.14910407,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084545417,0.94212054,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084545718,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084546017,1.24606988,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084546216,1.24606988,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084546417,1.24606988,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084546612,0.94211995,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084546807,0.94211995,2991.3,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084547009,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084547216,1.2461246,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084547420,1.2461246,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084547620,0.94217992,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084547919,0.94217992,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084548121,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084548320,1.24629748,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084548620,0.94235667,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084548918,0.94235667,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084549116,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084549117,0.94235667,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084549320,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084549620,1.2462947,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084549920,0.94238597,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084550119,0.94238597,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084550313,0.94238597,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084550513,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084550807,1.24625871,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084551008,0.94237436,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084551211,0.94237436,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084551511,0.94237436,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084551714,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084551912,0.94239363,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084552113,0.94239363,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084552313,0.94239363,2991.5,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084552509,0.94239363,2991.4,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084552713,0.1493995,2991.8,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084552920,0.94242148,2991.7,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084553222,0.94242148,2991.6,2990.3,2.13498162]
["bitfinex-derivatives","ETHF0:USTF0",1769084553420,0.93898509,2991.5,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084553625,0.15393768,2992.1,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084553923,0.30380073,2992.0,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084554125,0.30380073,2991.9,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084554424,0.15393768,2992.1,2990.6,0.95780242]
["bitfinex-derivatives","ETHF0:USTF0",1769084554623,0.15393768,2992.1,2990.6,1.12514242]
["bitfinex-derivatives","ETHF0:USTF0",1769084554924,0.15393768,2992.1,2990.7,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769084562735,0.15393768,2992.1,2990.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769084564940,0.15393768,2992.1,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084573449,0.15393768,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084574845,0.15393768,2992.1,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084575240,0.93854597,2992.0,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084575439,0.15393768,2992.1,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084575645,0.93858689,2992.0,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084575843,0.15393768,2992.1,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084576045,0.9385865,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084576351,0.00325052,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084576546,0.938709,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084576744,0.00325052,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084576940,0.938709,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084577146,0.00325052,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084577347,0.93870892,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084577643,0.00325052,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084577842,0.93879417,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084578043,0.00325052,2992.1,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084578252,0.93879439,2992.0,2991.5,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084578453,0.15011775,2992.0,2991.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084580148,0.15011775,2992.0,2990.9,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084580354,0.15038123,2991.8,2990.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769084580549,1.08940151,2991.7,2990.3,0.00298162]
["bitfinex-derivatives","ETHF0:USTF0",1769084580854,0.15024079,2991.4,2990.3,0.00298162]
["bitfinex-derivatives","ETHF0:USTF0",1769084599863,0.15024079,2991.4,2990.7,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084600264,1.10741154,2991.4,2990.3,0.00298162]
["bitfinex-derivatives","ETHF0:USTF0",1769084600565,0.15204557,2991.3,2990.3,0.00298162]
["bitfinex-derivatives","ETHF0:USTF0",1769084606466,0.95717075,2992.0,2989.6,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084606467,0.15057915,2991.0,2989.6,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084606773,0.15057915,2991.0,2989.6,3.32617075]
["bitfinex-derivatives","ETHF0:USTF0",1769084607676,0.15057915,2991.0,2989.6,3.32968094]
["bitfinex-derivatives","ETHF0:USTF0",1769084608677,0.14934134,2990.7,2989.6,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1769084614684,0.14934134,2990.7,2989.6,0.96068094]
["bitfinex-derivatives","ETHF0:USTF0",1769084622290,0.14934134,2990.7,2989.9,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084622490,0.14934134,2990.7,2990.2,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084626196,0.14934134,2990.7,2989.9,0.95717075]
["bitfinex-derivatives","ETHF0:USTF0",1769084626898,0.14934134,2990.7,2989.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1769084628499,0.14934134,2990.7,2989.6,0.17091019]
["bitfinex-derivatives","ETHF0:USTF0",1769084628692,0.14934134,2990.7,2989.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1769084631999,0.14934134,2990.7,2989.6,0.17091019]
["bitfinex-derivatives","ETHF0:USTF0",1769084632300,0.14934134,2990.7,2989.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1769084632700,0.14934134,2990.7,2989.6,2.53991019]
["bitfinex-derivatives","ETHF0:USTF0",1769084634398,0.14934134,2990.7,2989.6,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1769084643010,0.14800275,2991.6,2989.6,0.96159661]
["bitfinex-derivatives","ETHF0:USTF0",1769084643312,0.14800275,2991.4,2989.6,0.96159661]
["bitfinex-derivatives","ETHF0:USTF0",1769084643509,0.14800275,2991.2,2989.6,0.96159661]
["bitfinex-derivatives","ETHF0:USTF0",1769084643711,0.14800275,2991.0,2989.6,0.96159661]
["bitfinex-derivatives","ETHF0:USTF0",1769084654325,0.14800275,2991.0,2989.6,1.12899661]
["bitfinex-derivatives","ETHF0:USTF0",1769084662633,0.14800275,2991.0,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084662834,0.14800275,2991.0,2989.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1769084663130,0.14775638,2990.8,2989.6,0.00351019]
["bitfinex-derivatives","ETHF0:USTF0",1769084663835,0.14775638,2990.6,2989.0,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084664037,0.14775638,2990.4,2988.7,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084664426,0.14775638,2990.3,2988.5,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084664931,0.14775638,2990.3,2988.5,4.20095889]
["bitfinex-derivatives","ETHF0:USTF0",1769084666528,0.14775638,2990.3,2988.5,0.00352463]
["bitfinex-derivatives","ETHF0:USTF0",1769084667235,0.14775638,2990.3,2988.6,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084667928,0.14793389,2990.1,2988.6,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084669232,0.14793389,2990.1,2988.5,4.20095889]
["bitfinex-derivatives","ETHF0:USTF0",1769084672930,0.14793389,2990.1,2988.6,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084675340,0.14793389,2990.1,2988.5,0.00352463]
["bitfinex-derivatives","ETHF0:USTF0",1769084679437,0.94491714,2990.0,2988.5,0.00352463]
["bitfinex-derivatives","ETHF0:USTF0",1769084679644,0.14798607,2989.9,2988.5,0.00352463]
["bitfinex-derivatives","ETHF0:USTF0",1769084686838,0.14798607,2989.9,2988.6,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084693057,6.489,2990.5,2988.7,0.00478212]
["bitfinex-derivatives","ETHF0:USTF0",1769084693344,0.14812112,2992.0,2990.4,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084693543,1.39592985,2991.9,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084693740,1.24780873,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084693941,3.80286829,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084694143,3.96747002,2992.8,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084694335,2.40693844,2992.4,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084694547,2.40693844,2992.5,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084695047,2.40693844,2992.3,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084695345,0.00273382,2992.3,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084695747,2.40693844,2992.1,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084696135,2.40693844,2992.0,2991.2,0.96144899]
["bitfinex-derivatives","ETHF0:USTF0",1769084696341,2.54462985,2992.0,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084696642,2.40693844,2991.9,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084697044,2.40693844,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084697348,2.40693844,2991.9,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084697941,2.40693844,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084698137,0.13769141,2992.0,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084698540,2.40693844,2991.9,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084698744,2.40693844,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084699139,2.40693844,2991.7,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084699345,2.40693844,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084699853,2.40693844,2991.7,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084700039,2.40693844,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084700239,2.54462985,2991.8,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084700445,2.54462985,2991.7,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084700644,0.13769141,2991.7,2991.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1769084700847,2.40693844,2991.5,2990.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769084701145,0.00273382,2992.3,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084701146,2.54462985,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084701646,2.40693844,2991.8,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084701842,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084702048,0.00273382,2992.3,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084702244,2.40693844,2992.1,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084702447,2.40693844,2992.0,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084702848,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084703153,2.40693844,2992.0,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084703547,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084703748,2.55460699,2992.0,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084704147,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084704651,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084704854,2.55460699,2992.0,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084705251,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084705652,2.40693844,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084705852,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084706249,2.7084155,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084706450,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084706646,0.30146956,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084706854,2.40693844,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084707955,2.40693844,2991.6,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084708156,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084708349,0.30146124,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084708547,0.14766855,2992.0,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084708751,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084708946,2.70839968,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084709151,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084709446,0.30146492,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084709657,2.40693844,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084709858,2.40693844,2991.6,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084710160,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084710456,0.30149451,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084710656,2.40693844,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084710957,2.40693844,2991.6,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084711158,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084711351,0.30151142,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084711552,2.40693844,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084711752,2.40693844,2991.6,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084711949,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084712253,0.30152601,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084712454,2.40693844,2992.0,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084712654,2.40693844,2991.8,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084712855,0.30156809,2991.7,2991.2,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084713158,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084713359,0.30156845,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084713558,0.30156845,2991.7,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084713751,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084713952,2.70856124,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084714155,0.3016228,2991.7,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084714355,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084714556,2.7086282,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084714756,0.30168976,2991.7,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084714959,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084715163,2.70862819,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084715363,0.14766855,2992.1,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084715364,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084715867,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084716068,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084716663,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084716866,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084717263,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084717467,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084718065,2.40693844,2991.8,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084718261,2.40693844,2991.9,2990.9,0.96290426]
["bitfinex-derivatives","ETHF0:USTF0",1769084718667,2.55460699,2991.7,2990.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1769084718863,0.14766855,2991.6,2990.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1769084719064,2.40693844,2991.4,2990.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1769084719568,2.40693844,2991.3,2990.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1769084719872,2.40693844,2991.2,2990.9,0.00410729]
["bitfinex-derivatives","ETHF0:USTF0",1769084720074,2.40693844,2991.4,2990.6,3.34979697]
["bitfinex-derivatives","ETHF0:USTF0",1769084720376,2.40693844,2991.5,2990.6,3.34979697]
["bitfinex-derivatives","ETHF0:USTF0",1769084721073,2.40693844,2991.5,2990.6,3.35335152]
["bitfinex-derivatives","ETHF0:USTF0",1769084723364,0.14766855,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084723570,2.55460699,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084723869,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084724070,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084724265,0.14766855,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084724466,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084725069,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084725276,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084725774,0.14766855,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084725775,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084725976,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084726377,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084726579,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084727179,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084727379,2.40693844,2991.7,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084727779,2.40693844,2991.5,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084728080,0.14766855,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084728279,2.40693844,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084728675,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084728877,2.40693844,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084729475,0.14766855,2992.0,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084729476,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084729781,2.40693844,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084730280,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084730481,2.40693844,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084731385,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084731579,2.40693844,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084732382,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084732580,2.54804526,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084732780,0.14110682,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084732982,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084733385,2.40693844,2991.3,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084733584,0.14110682,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084733585,2.40693844,2991.4,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084734677,2.40693844,2991.3,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084734885,0.14110682,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084735177,2.40693844,2991.3,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084735382,2.40693844,2991.2,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084735583,2.40693844,2991.3,2990.9,3.36679697]
["bitfinex-derivatives","ETHF0:USTF0",1769084736686,0.14110682,2991.6,2990.9,3.36679697]
["bitfinex-derivatives","ETHF0:USTF0",1769084736883,2.40693844,2991.3,2990.9,3.36679697]
["bitfinex-derivatives","ETHF0:USTF0",1769084737086,2.40693844,2991.2,2990.9,3.36679697]
["bitfinex-derivatives","ETHF0:USTF0",1769084737382,2.40693844,2991.3,2990.9,3.36679697]
["bitfinex-derivatives","ETHF0:USTF0",1769084738190,2.40693844,2991.3,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084738387,2.40693844,2991.2,2991.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769084738587,2.40693844,2991.3,2991.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769084739286,0.14110682,2991.6,2991.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769084742185,0.14110682,2991.6,2990.9,0.95879697]
["bitfinex-derivatives","ETHF0:USTF0",1769084742485,0.14110682,2991.6,2991.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769084748494,0.00273382,2992.3,2991.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769084748694,0.14110682,2992.1,2991.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769084748894,0.14110682,2991.9,2991.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769084752995,0.14110682,2991.9,2990.6,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1769084753201,0.14110682,2991.9,2990.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769084753392,0.14110682,2991.7,2990.6,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1769084753589,0.91626741,2991.8,2990.6,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1769084753590,0.14110682,2991.5,2990.6,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1769084757003,0.14110682,2991.3,2990.6,0.00355455]
["bitfinex-derivatives","ETHF0:USTF0",1769084758497,0.14110682,2991.3,2989.5,0.14320565]
["bitfinex-derivatives","ETHF0:USTF0",1769084758498,1.12471336,2991.1,2989.4,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084758701,0.14110682,2991.0,2989.4,4.19743426]
["bitfinex-derivatives","ETHF0:USTF0",1769084758895,0.14110682,2991.0,2989.3,1.10059901]
["bitfinex-derivatives","ETHF0:USTF0",1769084758896,0.14110682,2991.0,2989.3,0.31062565]
["bitfinex-derivatives","ETHF0:USTF0",1769084759199,0.00501245,2990.5,2989.3,0.31062565]
["bitfinex-derivatives","ETHF0:USTF0",1769084759594,0.00501245,2990.5,2989.3,0.31361354]
["bitfinex-derivatives","ETHF0:USTF0",1769084764197,0.00501245,2990.5,2989.3,0.17040789]
["bitfinex-derivatives","ETHF0:USTF0",1769084764504,0.00501245,2990.5,2989.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769084766610,0.15471463,2990.5,2989.3,0.17040789]
["bitfinex-derivatives","ETHF0:USTF0",1769084766797,0.15471463,2990.5,2989.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769084772909,0.15471463,2990.5,2989.3,0.17040789]
["bitfinex-derivatives","ETHF0:USTF0",1769084773109,0.15471463,2990.5,2989.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769084776613,0.00501245,2990.5,2989.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769084778315,0.00501245,2990.5,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084778316,0.15471463,2990.5,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084781012,0.00501245,2990.5,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084781214,0.00501245,2990.5,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769084781409,0.14970218,2991.3,2989.8,0.1493765]
["bitfinex-derivatives","ETHF0:USTF0",1769084781613,0.91634472,2991.2,2989.8,0.1493765]
["bitfinex-derivatives","ETHF0:USTF0",1769084781817,0.14970218,2991.3,2989.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769084782018,0.14970218,2991.1,2989.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769084783418,0.14970218,2991.1,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084783924,0.14970218,2991.1,2989.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769084788127,0.14970218,2991.1,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769084788325,0.14970218,2991.1,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084788326,0.91813407,2991.0,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084788525,0.14970218,2991.1,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084788725,0.91813407,2991.0,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084788925,0.14970218,2991.1,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084789124,0.91821493,2991.0,2989.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769084789319,0.14970218,2990.8,2989.3,2.99902811]
["bitfinex-derivatives","ETHF0:USTF0",1769084789529,0.14970218,2990.6,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084806844,1.10817006,2990.6,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084808543,0.15006722,2990.5,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084812642,0.15006722,2990.5,2989.3,0.96145577]
["bitfinex-derivatives","ETHF0:USTF0",1769084812845,0.15006722,2990.5,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084815743,0.15006722,2990.5,2989.3,0.00298789]
["bitfinex-derivatives","ETHF0:USTF0",1769084815948,0.15006722,2990.5,2989.4,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084816551,0.8235,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084816851,0.8235,2990.7,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084820453,0.8235,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084820753,0.15006722,2990.6,2989.6,2.99604022]
["bitfinex-derivatives","ETHF0:USTF0",1769084820955,0.15006722,2990.6,2989.5,2.99604022]
["bitfinex-derivatives","ETHF0:USTF0",1769084821154,0.8235,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084823344,0.97162216,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084823550,0.97162216,2990.7,2989.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1769084829758,0.14812216,2990.6,2989.4,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084829954,0.14812216,2990.6,2989.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769084833358,0.14812216,2990.6,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084833661,0.14812216,2991.1,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084833857,1.36118579,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084834058,0.29695493,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084834259,0.29695493,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084834561,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084834861,0.29695979,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084835062,0.29695979,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084835360,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084835563,1.21314923,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084835764,1.21314923,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084836062,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084836264,1.21318298,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084836459,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084836754,1.21319945,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084836959,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084837159,1.21319714,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084837360,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084837555,1.21324223,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084837761,0.91625852,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084837966,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084838162,1.21324458,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084838358,0.9162667,2990.7,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084838562,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084838765,1.21329148,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084838956,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084839162,1.2133003,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084839462,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084839660,1.21336554,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084839865,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084840065,1.21336554,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084840265,0.91642249,2990.7,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084840466,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084840666,1.21343676,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084840969,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084841172,1.21343676,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084841371,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084841675,1.21351678,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084841866,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084842063,0.29703354,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084842371,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084842573,0.29705837,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084842773,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084842967,0.2970584,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084843168,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084843369,0.29705841,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084843571,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084843866,0.29707462,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084844061,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084844263,0.29707462,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084844462,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084844661,0.29709557,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084844974,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084845170,0.29709553,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084845371,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084845571,0.29712329,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084845772,0.707,2990.9,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084845966,0.29712257,2990.8,2990.0,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084846169,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084846369,0.29712285,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084846672,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084846869,0.29714062,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084847079,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084847275,0.2971406,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084847473,0.707,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084847673,0.29714354,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084847875,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084848074,0.29714348,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084848371,0.29714348,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084848574,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084848770,0.2971463,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084848970,0.2971463,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084849171,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084849372,0.29714627,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084849571,0.29714627,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084849874,0.14812216,2991.0,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084850174,0.29714917,2990.9,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084850373,0.29714917,2990.8,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084850575,0.14812216,2990.9,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084850775,0.29714751,2990.8,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084850976,0.14812216,2990.9,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084851176,0.29714769,2990.8,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084851378,0.14812216,2990.9,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084851675,1.02204554,2990.8,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084851880,0.7249,2990.8,2989.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769084853774,0.7249,2990.8,2989.7,0.95846788]
["bitfinex-derivatives","ETHF0:USTF0",1769084853974,0.7249,2990.8,2989.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769084863794,0.7249,2990.8,2990.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084873590,0.7249,2990.8,2990.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769084878602,0.7249,2990.8,2990.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084878802,0.7249,2990.8,2990.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769084881807,0.7249,2990.8,2990.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084882102,0.86398317,2990.8,2990.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769084882903,0.86398317,2990.8,2990.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084883101,0.86398317,2990.8,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084886207,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084886396,1.21306116,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084886596,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084886804,1.2130599,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084887010,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084887202,1.21286081,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084887402,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084887710,1.2128102,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084887905,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084888106,1.2128102,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084888404,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084888703,0.91561496,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084888904,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084889106,0.91561496,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084889305,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084889506,0.91553379,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084889708,0.14385109,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084890010,0.91553381,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084890206,0.5515,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084890413,0.91546998,2991.3,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084890614,0.91546998,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084890814,0.91546998,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084891110,0.5515,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084891310,0.91541822,2991.3,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084891512,0.91541822,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084891710,0.91541822,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084891913,0.69535109,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084892114,0.91541822,2991.3,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084892309,0.91541822,2991.2,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084892511,0.91541822,2991.1,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084892708,0.69535109,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084892908,0.91536852,2991.3,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084893110,0.69535109,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084893309,0.9152396,2991.3,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084893511,0.69535109,2991.4,2990.0,2.51901245]
["bitfinex-derivatives","ETHF0:USTF0",1769084893710,0.91523616,2991.3,2990.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769084893908,0.14385109,2991.3,2990.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769084901921,0.5515,2991.4,2990.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769084905316,0.5515,2991.4,2990.2,0.14310391]
["bitfinex-derivatives","ETHF0:USTF0",1769084905510,0.5515,2991.4,2990.3,0.14310391]
["bitfinex-derivatives","ETHF0:USTF0",1769084906621,0.5515,2991.4,2990.3,0.31046391]
["bitfinex-derivatives","ETHF0:USTF0",1769084909219,0.5515,2991.4,2990.4,0.14310391]
["bitfinex-derivatives","ETHF0:USTF0",1769084913828,0.14385109,2992.1,2990.5,1.09766264]
["bitfinex-derivatives","ETHF0:USTF0",1769084914029,1.21072163,2992.0,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084914328,1.21072163,2991.9,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084914527,0.91418657,2991.8,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084914719,0.91418657,2991.7,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084915025,0.14385109,2992.1,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084915219,1.21036791,2992.0,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084915419,1.21036791,2991.9,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084915620,0.91380386,2991.8,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084915821,0.91380386,2991.7,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084916019,0.14385109,2992.1,2990.5,1.26501264]
["bitfinex-derivatives","ETHF0:USTF0",1769084916217,1.21038879,2992.0,2990.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1769084916425,0.00273382,2992.3,2991.1,0.13965848]
["bitfinex-derivatives","ETHF0:USTF0",1769084916628,0.29658071,2992.2,2991.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769084916835,0.00273382,2992.3,2991.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769084918428,0.00273382,2992.3,2991.2,2.68665848]
["bitfinex-derivatives","ETHF0:USTF0",1769084918622,0.00273382,2992.3,2991.3,0.13965848]
["bitfinex-derivatives","ETHF0:USTF0",1769084920935,0.13186283,2992.3,2991.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769084921130,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084928440,0.90884709,2992.2,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084928641,0.90884709,2992.1,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084928838,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084929038,0.90884776,2992.2,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084929240,0.90884776,2992.1,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084929440,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084929638,0.90888051,2992.2,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084929940,0.90888051,2992.1,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084930139,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084930342,0.90893061,2992.2,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084930541,0.90893061,2992.1,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084930742,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084930942,0.90893073,2992.2,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084931145,0.90893073,2992.1,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084931443,0.13186283,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084933951,0.00273382,2992.3,2991.4,2.54835644]
["bitfinex-derivatives","ETHF0:USTF0",1769084939855,0.13186283,2992.3,2991.4,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1769084942554,0.14527539,2992.0,2991.4,0.00235644]
["bitfinex-derivatives","ETHF0:USTF0",1769084946058,0.14527539,2992.0,2991.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769084947254,0.14527539,2992.0,2991.0,2.5479733]
["bitfinex-derivatives","ETHF0:USTF0",1769084948554,0.14527539,2992.0,2991.0,0.0029733]
["bitfinex-derivatives","ETHF0:USTF0",1769084948758,0.14527539,2992.0,2991.0,2.5509733]
["bitfinex-derivatives","ETHF0:USTF0",1769084952658,0.14527539,2992.0,2991.0,0.0029733]
["bitfinex-derivatives","ETHF0:USTF0",1769084952861,0.14527539,2992.0,2991.0,2.5569733]
["bitfinex-derivatives","ETHF0:USTF0",1769084954061,0.00273382,2992.3,2991.5,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084958075,6.15155259,2992.9,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084958270,1.19888003,2992.8,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084958571,1.19888003,2992.7,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084958771,0.90211596,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084959070,0.90211596,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084959271,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084959469,0.90096907,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084959669,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084959869,0.90096907,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084960171,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084960371,0.9009739,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084960568,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084960766,0.9009739,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084960966,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084961166,0.9009739,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084961365,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084961569,0.90100483,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084961871,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084962072,0.90099515,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084962371,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084962572,0.90088862,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084962771,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084962973,0.90088863,2992.5,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084963169,0.00300751,2992.6,2991.8,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084970281,0.15353081,2992.6,2991.5,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084970582,0.15353081,2992.6,2991.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769084971376,0.15353081,2992.6,2991.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769084972888,0.15353081,2992.6,2991.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769084976987,0.15353081,2992.6,2991.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769084977592,0.15353081,2992.6,2991.5,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084977796,0.15353081,2992.6,2991.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769084978396,0.15353081,2992.6,2991.5,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084978595,0.15353081,2992.6,2991.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769084979190,0.15353081,2992.6,2991.3,3.16334022]
["bitfinex-derivatives","ETHF0:USTF0",1769084979191,0.15353081,2992.6,2991.3,2.99604022]
["bitfinex-derivatives","ETHF0:USTF0",1769084979497,0.15353081,2992.6,2991.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769084979795,0.15353081,2992.6,2991.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769084980297,0.15113786,2992.3,2991.1,2.99604022]
["bitfinex-derivatives","ETHF0:USTF0",1769084980489,0.15113786,2992.3,2991.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769084980689,0.15113786,2992.3,2991.2,3.52907496]
["bitfinex-derivatives","ETHF0:USTF0",1769084981494,0.15113786,2992.3,2991.2,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084981696,0.15113786,2992.3,2991.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769084982203,0.15113786,2992.3,2991.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769084982701,0.15113786,2992.3,2991.0,3.95608848]
["bitfinex-derivatives","ETHF0:USTF0",1769084982901,0.15113786,2992.3,2991.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769084984705,0.15113786,2992.3,2991.0,3.95608848]
["bitfinex-derivatives","ETHF0:USTF0",1769084984903,0.15113786,2992.3,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769084990207,0.15113786,2992.3,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769084990407,0.15113786,2992.3,2991.3,0.95707496]
["bitfinex-derivatives","ETHF0:USTF0",1769084990904,0.15113786,2992.3,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769084991108,0.15113786,2992.3,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769084991302,0.15113786,2992.3,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769084997213,0.15376307,2992.6,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085005122,0.9021603,2992.5,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085005322,0.15090512,2992.4,2991.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085007624,0.15090512,2992.4,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769085009133,0.00300751,2992.6,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769085009320,0.90290696,2992.5,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769085009623,0.00300751,2992.6,2991.1,5.57904022]
["bitfinex-derivatives","ETHF0:USTF0",1769085009927,6.15155259,2993.1,2991.6,0.14599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085010122,0.29579779,2993.0,2991.6,0.14599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085010426,0.29579779,2992.9,2991.6,0.14599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085010629,0.29579779,2992.8,2991.6,0.14599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085010828,0.29579779,2992.7,2991.6,0.14599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085011019,0.00410121,2992.8,2991.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085011215,0.295764,2992.7,2991.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085011422,0.00410121,2992.8,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085011621,0.29573553,2992.7,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085011817,0.00410121,2992.8,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085012021,0.29573552,2992.7,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085012221,0.00410121,2992.8,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085012424,0.29571582,2992.7,2991.7,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085012628,0.00410121,2992.8,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085012923,0.29571584,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085013133,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085013426,0.29570252,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085013626,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085013827,0.29570299,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085014027,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085014231,0.29570299,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085014523,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085014728,0.29569326,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085015031,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085015329,0.29570204,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085015523,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085015725,0.29569974,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085016023,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085016322,0.29569972,2992.7,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085016518,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085016721,0.1473973,2992.7,2991.8,2.79599346]
["bitfinex-derivatives","ETHF0:USTF0",1769085016930,0.00410121,2992.8,2991.8,3.75303708]
["bitfinex-derivatives","ETHF0:USTF0",1769085017133,0.00410121,2992.8,2991.8,9.75303708]
["bitfinex-derivatives","ETHF0:USTF0",1769085017431,0.00410121,2992.8,2991.7,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769085017629,0.00410121,2992.8,2991.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769085017823,0.15452948,2992.8,2991.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085018336,0.15452948,2992.8,2991.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1769085021235,0.15452948,2992.8,2991.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085021534,0.15452948,2992.8,2991.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1769085031243,0.15452948,2992.8,2991.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1769085032740,0.15452948,2992.8,2991.5,0.00141834]
["bitfinex-derivatives","ETHF0:USTF0",1769085032741,0.00307582,2992.8,2991.5,0.00141834]
["bitfinex-derivatives","ETHF0:USTF0",1769085032944,0.15027951,2993.8,2991.9,0.95704362]
["bitfinex-derivatives","ETHF0:USTF0",1769085033847,0.15400775,2993.8,2991.9,0.95704362]
["bitfinex-derivatives","ETHF0:USTF0",1769085034650,0.15400775,2993.8,2991.9,0.9589736]
["bitfinex-derivatives","ETHF0:USTF0",1769085037648,0.15400775,2993.8,2991.9,0.95704362]
["bitfinex-derivatives","ETHF0:USTF0",1769085041153,0.15400775,2993.8,2992.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769085049161,0.15400775,2993.8,2991.9,1.12431362]
["bitfinex-derivatives","ETHF0:USTF0",1769085049356,0.15400775,2993.8,2992.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769085050861,0.15400775,2993.8,2992.3,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085052961,0.15124031,2993.5,2992.3,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085053163,0.15124031,2993.5,2992.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1769085059265,0.15161125,2993.2,2991.6,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085059471,0.15161125,2992.6,2991.3,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085059673,0.15161125,2992.6,2991.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1769085059859,0.15161125,2992.6,2991.3,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085060569,0.15161125,2993.0,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085060969,0.15161125,2993.0,2991.6,2.81433963]
["bitfinex-derivatives","ETHF0:USTF0",1769085066276,0.15161125,2993.0,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085066878,0.15134521,2993.5,2992.2,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085070177,0.15134521,2993.5,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085070376,0.15134521,2993.5,2991.9,3.57333963]
["bitfinex-derivatives","ETHF0:USTF0",1769085075181,0.15134521,2993.5,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085075380,0.15170174,2993.2,2991.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1769085076682,0.15170174,2993.2,2991.6,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085076883,0.15170174,2993.2,2991.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769085078486,0.15170174,2993.2,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085100610,0.15074924,2993.1,2991.9,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085100810,0.15074924,2993.1,2991.6,1.12362963]
["bitfinex-derivatives","ETHF0:USTF0",1769085101013,0.15074924,2992.5,2991.0,0.1702933]
["bitfinex-derivatives","ETHF0:USTF0",1769085101213,0.15074924,2992.5,2991.2,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085102514,0.15074924,2992.1,2991.0,0.0029733]
["bitfinex-derivatives","ETHF0:USTF0",1769085106613,0.15074924,2992.1,2991.1,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085106914,0.15115805,2992.7,2991.7,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085109318,0.15115805,2992.7,2991.5,0.95633963]
["bitfinex-derivatives","ETHF0:USTF0",1769085110918,0.15115805,2992.7,2991.0,1.12718548]
["bitfinex-derivatives","ETHF0:USTF0",1769085116618,0.15133982,2993.1,2991.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769085116822,0.15133982,2993.1,2991.8,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085117017,0.15133982,2993.1,2991.8,1.12417218]
["bitfinex-derivatives","ETHF0:USTF0",1769085117218,0.15133982,2993.6,2991.8,3.36017218]
["bitfinex-derivatives","ETHF0:USTF0",1769085119417,0.15133982,2993.6,2992.2,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085119812,0.15133982,2993.6,2992.2,1.12414218]
["bitfinex-derivatives","ETHF0:USTF0",1769085120319,0.15133982,2993.6,2992.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769085128323,0.15133982,2993.6,2992.2,1.12414218]
["bitfinex-derivatives","ETHF0:USTF0",1769085128730,0.15133982,2993.6,2992.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769085129025,0.15133982,2993.6,2992.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769085129222,0.15335597,2994.0,2992.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1769085129427,0.15335597,2994.0,2992.6,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085132029,0.15335597,2994.0,2993.0,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085132229,6.65611,2994.8,2993.0,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085132431,6.65611,2994.8,2993.0,1.10485648]
["bitfinex-derivatives","ETHF0:USTF0",1769085133028,6.65911955,2994.8,2993.0,1.10485648]
["bitfinex-derivatives","ETHF0:USTF0",1769085133228,6.65911955,2994.8,2993.0,2.96285648]
["bitfinex-derivatives","ETHF0:USTF0",1769085133535,6.65911955,2994.8,2993.0,2.81489218]
["bitfinex-derivatives","ETHF0:USTF0",1769085133730,6.65911955,2994.8,2993.0,2.96278451]
["bitfinex-derivatives","ETHF0:USTF0",1769085134031,6.49200955,2994.8,2993.0,2.96278451]
["bitfinex-derivatives","ETHF0:USTF0",1769085134233,0.14272674,2994.7,2993.0,2.96278451]
["bitfinex-derivatives","ETHF0:USTF0",1769085134534,0.14272674,2994.7,2993.0,3.12999451]
["bitfinex-derivatives","ETHF0:USTF0",1769085134834,6.49200955,2994.8,2993.5,0.14715227]
["bitfinex-derivatives","ETHF0:USTF0",1769085135035,0.00300955,2994.8,2993.8,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085140139,0.14272674,2995.6,2993.8,1.10474823]
["bitfinex-derivatives","ETHF0:USTF0",1769085140337,0.14272674,2995.6,2993.9,0.14785605]
["bitfinex-derivatives","ETHF0:USTF0",1769085140939,0.14272674,2995.6,2994.2,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085141141,0.0031698,2995.6,2994.3,0.14785605]
["bitfinex-derivatives","ETHF0:USTF0",1769085141339,0.14589654,2995.6,2993.8,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085141641,0.14589654,2995.6,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085142539,0.14773919,2995.4,2993.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1769085144150,0.14773919,2995.4,2993.6,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769085146744,0.14773919,2995.4,2993.8,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085147042,0.14773919,2995.4,2993.6,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1769085147344,0.14773919,2995.4,2993.6,0.31477982]
["bitfinex-derivatives","ETHF0:USTF0",1769085147643,0.14773919,2995.4,2993.8,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085148344,0.14773919,2995.4,2993.8,1.10512715]
["bitfinex-derivatives","ETHF0:USTF0",1769085148545,0.14773919,2995.4,2994.2,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085148848,0.0031698,2995.6,2994.3,0.15324742]
["bitfinex-derivatives","ETHF0:USTF0",1769085149242,0.14272674,2996.3,2994.6,1.10512715]
["bitfinex-derivatives","ETHF0:USTF0",1769085149445,0.14272674,2996.3,2994.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1769085149640,0.14272674,2996.3,2994.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085150249,0.14549332,2996.3,2994.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085150548,0.14549332,2996.3,2994.4,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1769085150749,0.14549332,2996.3,2994.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1769085150945,0.30977674,2995.9,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085151143,0.14272674,2995.8,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085151945,0.14687803,2995.6,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085155053,0.31394803,2995.6,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085155257,0.31394803,2995.6,2993.1,1.04126001]
["bitfinex-derivatives","ETHF0:USTF0",1769085155258,0.14687803,2995.1,2993.1,1.04126001]
["bitfinex-derivatives","ETHF0:USTF0",1769085155457,0.14687803,2995.1,2993.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1769085155754,0.14687803,2995.1,2993.2,1.99407331]
["bitfinex-derivatives","ETHF0:USTF0",1769085156152,0.14687803,2995.1,2993.4,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085159262,0.14687803,2995.1,2993.2,2.16127331]
["bitfinex-derivatives","ETHF0:USTF0",1769085159563,0.14687803,2995.1,2993.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769085161064,0.14687803,2994.9,2993.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769085171475,0.14687803,2994.9,2993.4,0.95689218]
["bitfinex-derivatives","ETHF0:USTF0",1769085172976,0.14687803,2994.9,2993.9,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085176981,0.14687803,2994.9,2994.2,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085178883,0.14687803,2994.9,2993.9,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085181383,0.14687803,2994.9,2993.6,1.2933996]
["bitfinex-derivatives","ETHF0:USTF0",1769085181585,0.14687803,2994.9,2993.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769085182583,0.14687803,2994.9,2993.9,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085183385,0.00501245,2995.2,2993.9,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085183586,0.13897836,2995.2,2993.9,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085195287,0.13897836,2995.2,2994.2,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085196090,0.00501245,2995.2,2994.5,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085196292,0.13396591,2996.0,2995.0,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085196687,0.13396591,2996.0,2994.7,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085197693,0.9553996,2996.2,2994.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085197694,0.00276658,2996.3,2995.7,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085197894,0.00276658,2996.3,2995.7,0.00325113]
["bitfinex-derivatives","ETHF0:USTF0",1769085198689,0.00041393,2996.3,2995.7,0.95865073]
["bitfinex-derivatives","ETHF0:USTF0",1769085199293,0.13396591,2996.8,2995.7,0.95865073]
["bitfinex-derivatives","ETHF0:USTF0",1769085200096,0.13396591,2996.8,2996.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085200295,0.13830233,2996.8,2996.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085200891,0.00433642,2996.8,2996.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085201093,0.13830233,2996.8,2996.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085204507,0.00433642,2996.8,2996.0,0.96041205]
["bitfinex-derivatives","ETHF0:USTF0",1769085205300,0.13830233,2996.8,2996.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085206002,0.13830233,2996.8,2995.7,0.95865073]
["bitfinex-derivatives","ETHF0:USTF0",1769085206202,0.00501245,2996.7,2995.7,0.95865073]
["bitfinex-derivatives","ETHF0:USTF0",1769085206498,0.00501245,2996.7,2996.0,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085206897,0.00433642,2996.8,2996.3,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085207400,1.1223496,2997.7,2996.6,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085207401,0.13396591,2997.6,2996.6,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085207705,0.13396591,2997.6,2996.3,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085208295,0.13396591,2997.6,2996.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085208495,0.13396591,2997.4,2996.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085208702,0.13659417,2997.4,2996.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1769085209005,0.13659417,2997.4,2996.0,0.9553996]
["bitfinex-derivatives","ETHF0:USTF0",1769085209302,0.13396591,2997.1,2995.7,0.95865073]
["bitfinex-derivatives","ETHF0:USTF0",1769085210304,0.00500399,2997.3,2995.7,0.00325113]
["bitfinex-derivatives","ETHF0:USTF0",1769085210305,0.13396591,2996.8,2995.7,0.00325113]
["bitfinex-derivatives","ETHF0:USTF0",1769085214609,0.00500399,2997.3,2995.7,0.14632949]
["bitfinex-derivatives","ETHF0:USTF0",1769085215505,0.00500399,2997.3,2995.7,0.31338949]
["bitfinex-derivatives","ETHF0:USTF0",1769085215710,0.00500399,2997.3,2996.1,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085215909,0.00262826,2997.4,2996.3,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085217005,0.13609812,2998.1,2996.3,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085217209,0.13609812,2998.1,2996.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1769085217812,0.13609812,2998.1,2996.2,0.17203399]
["bitfinex-derivatives","ETHF0:USTF0",1769085218010,0.13947361,2998.1,2996.2,2.72903399]
["bitfinex-derivatives","ETHF0:USTF0",1769085218512,0.13947361,2998.1,2996.2,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085218912,0.13947361,2998.1,2996.2,0.14808235]
["bitfinex-derivatives","ETHF0:USTF0",1769085219821,0.00337549,2998.1,2996.4,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085220414,0.00337549,2998.1,2996.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769085220607,0.00337549,2998.1,2996.5,2.69907836]
["bitfinex-derivatives","ETHF0:USTF0",1769085221213,0.00337549,2998.1,2996.6,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085223419,0.00337549,2998.1,2996.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769085224112,0.00337549,2998.1,2996.7,2.69707836]
["bitfinex-derivatives","ETHF0:USTF0",1769085225015,0.00337549,2998.1,2996.7,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085225218,0.00337549,2998.1,2996.7,2.69607836]
["bitfinex-derivatives","ETHF0:USTF0",1769085225514,0.00337549,2998.1,2996.7,2.69507836]
["bitfinex-derivatives","ETHF0:USTF0",1769085228515,0.00337549,2998.1,2996.8,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085230026,0.30296812,2999.1,2997.0,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085230215,0.13609812,2999.1,2997.3,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085230410,0.13609812,2999.6,2997.6,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085230615,0.13609812,2999.6,2997.1,1.40550504]
["bitfinex-derivatives","ETHF0:USTF0",1769085230616,0.13609812,2999.7,2997.8,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085230817,0.13609812,2999.7,2997.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769085231017,0.13609812,2999.7,2998.0,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085231018,0.14019168,2999.7,2998.0,0.14307836]
["bitfinex-derivatives","ETHF0:USTF0",1769085231418,0.13609812,2999.6,2998.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769085231925,0.13609812,2999.4,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085232116,0.30294812,2999.4,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085232308,0.30295812,2999.3,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085232513,0.13609812,2999.2,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085233228,0.13609812,2999.0,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085234224,0.30297812,2999.0,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085234519,0.13609812,2998.9,2997.9,0.00895779]
["bitfinex-derivatives","ETHF0:USTF0",1769085238222,0.16689,2998.8,2997.9,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1769085238423,0.16689,2998.8,2996.6,0.31008836]
["bitfinex-derivatives","ETHF0:USTF0",1769085238424,0.13609812,2998.7,2996.8,1.99807836]
["bitfinex-derivatives","ETHF0:USTF0",1769085238619,0.14110211,2998.7,2996.8,1.99807836]
["bitfinex-derivatives","ETHF0:USTF0",1769085238820,0.13609812,2998.6,2996.8,1.99807836]
["bitfinex-derivatives","ETHF0:USTF0",1769085239127,0.29424335,2998.5,2996.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769085239331,2.40231662,2998.2,2996.9,2.54504213]
["bitfinex-derivatives","ETHF0:USTF0",1769085239628,1.19225565,2998.1,2996.9,2.54504213]
["bitfinex-derivatives","ETHF0:USTF0",1769085239925,1.19225565,2998.0,2996.9,2.54504213]
["bitfinex-derivatives","ETHF0:USTF0",1769085240122,1.19225565,2997.9,2996.9,2.54504213]
["bitfinex-derivatives","ETHF0:USTF0",1769085240428,1.19225565,2997.8,2996.9,2.54504213]
["bitfinex-derivatives","ETHF0:USTF0",1769085240622,1.19225565,2997.7,2996.9,2.54404213]
["bitfinex-derivatives","ETHF0:USTF0",1769085240828,1.19225565,2997.6,2996.9,2.54404213]
["bitfinex-derivatives","ETHF0:USTF0",1769085241122,1.0110856,2997.5,2997.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769085241330,0.8980123,2997.4,2997.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769085241533,0.8980123,2997.3,2997.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769085241722,0.0031654,2997.6,2997.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769085241924,0.89832063,2997.5,2997.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769085242122,2.40231662,2998.6,2997.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769085242321,0.00500399,2998.7,2997.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769085242527,0.00500399,2998.7,2997.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1769085242727,0.00500399,2998.7,2997.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769085242927,0.00500399,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085243126,0.00832403,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085243621,0.00832403,2998.7,2997.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769085245326,0.00832403,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085245935,0.00832403,2998.7,2997.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769085246232,0.00832403,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085246533,0.00832403,2998.7,2997.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769085249040,0.00832403,2998.7,2997.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085249731,0.00832403,2998.7,2997.8,0.00087143]
["bitfinex-derivatives","ETHF0:USTF0",1769085251037,0.00832403,2998.7,2997.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769085252844,0.00832403,2998.7,2998.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085253140,0.28191355,2998.6,2998.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085253339,0.28191355,2998.5,2998.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085253544,0.28191355,2998.4,2998.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085253841,0.28192173,2998.3,2998.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085254041,0.28192173,2998.2,2997.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085254339,0.28192173,2998.1,2997.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085254539,0.00832403,2998.7,2997.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085254540,0.28192173,2998.0,2997.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085254740,0.00832403,2998.7,2997.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085255240,0.00832403,2998.7,2997.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769085255743,0.00832403,2998.7,2997.9,2.22727549]
["bitfinex-derivatives","ETHF0:USTF0",1769085256745,0.00832403,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085256945,0.15843296,2998.7,2997.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769085258650,0.15843296,2998.7,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085258945,0.15843296,2998.7,2997.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085259139,0.00832403,2998.7,2997.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769085259347,0.00832403,2998.7,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769085259546,0.00832403,2998.7,2996.9,0.00425089]
["bitfinex-derivatives","ETHF0:USTF0",1769085259750,0.15803091,2998.7,2997.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769085260249,0.15803091,2998.7,2996.9,0.00425089]
["bitfinex-derivatives","ETHF0:USTF0",1769085260447,0.15803091,2998.7,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085260652,0.14970688,2998.5,2997.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769085261155,0.31660688,2998.5,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085261356,0.14970688,2998.4,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085262055,0.31661688,2998.4,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085262250,0.15041377,2998.3,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085263655,0.31733377,2998.3,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085263855,0.15077523,2998.2,2996.9,0.00304213]
["bitfinex-derivatives","ETHF0:USTF0",1769085265160,0.15077523,2997.9,2996.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085265353,0.15077523,2997.9,2996.1,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085265552,0.15077523,2997.9,2996.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769085266258,0.00500399,2997.3,2996.2,2.54921262]
["bitfinex-derivatives","ETHF0:USTF0",1769085267452,0.00500399,2997.3,2996.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085267757,0.00500399,2997.3,2996.2,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1769085268058,0.00500399,2997.3,2996.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085268255,0.00500399,2997.3,2996.2,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1769085268462,0.15546961,2997.3,2996.2,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1769085271160,0.32243961,2997.3,2996.2,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1769085271361,0.1497865,2997.1,2996.0,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085271664,0.1497865,2997.1,2995.9,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085272357,0.1497865,2997.1,2995.9,2.99330683]
["bitfinex-derivatives","ETHF0:USTF0",1769085275463,0.1497865,2997.1,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085275665,0.1497865,2997.1,2995.9,2.99330683]
["bitfinex-derivatives","ETHF0:USTF0",1769085275862,0.1497865,2997.1,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085277467,0.1497865,2997.1,2995.9,2.99330683]
["bitfinex-derivatives","ETHF0:USTF0",1769085278658,0.1497865,2997.1,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085280364,0.00500399,2997.3,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085281067,0.1576705,2997.3,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085281268,0.15266651,2997.2,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085287165,0.15373295,2998.1,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085287369,1.04032225,2998.0,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085287577,0.8865893,2997.9,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085287870,0.15373295,2998.0,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085288975,0.15427105,2997.9,2996.3,2.56300399]
["bitfinex-derivatives","ETHF0:USTF0",1769085290968,0.15427105,2997.9,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085294276,0.15339082,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085297682,0.15246059,2997.5,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085300586,0.31958211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085300985,0.31958211,2997.8,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085301985,0.89270899,2997.7,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085302182,0.31958211,2997.8,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085302387,0.89275107,2997.7,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085302588,0.31958211,2997.8,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085302786,0.89275119,2997.7,2996.5,0.95373049]
["bitfinex-derivatives","ETHF0:USTF0",1769085302985,0.31958211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085303186,0.89275121,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085303388,0.31958211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085303681,0.89281055,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085303887,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085304087,0.89276823,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085304389,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085304689,0.89284097,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085304881,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085305080,0.8928407,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085305281,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085305578,0.89292132,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085305781,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085305981,0.89292132,2997.7,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085306289,0.15264211,2997.8,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085306484,0.15264211,2997.8,2996.3,0.17203399]
["bitfinex-derivatives","ETHF0:USTF0",1769085307792,0.15264211,2997.8,2996.3,0.51003399]
["bitfinex-derivatives","ETHF0:USTF0",1769085310894,0.15264211,2997.8,2996.3,3.05403399]
["bitfinex-derivatives","ETHF0:USTF0",1769085311096,0.15437109,2997.6,2996.3,3.05403399]
["bitfinex-derivatives","ETHF0:USTF0",1769085312792,0.15437109,2997.6,2996.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769085313993,0.15437109,2997.6,2996.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769085315797,0.15437109,2997.6,2996.3,0.17203399]
["bitfinex-derivatives","ETHF0:USTF0",1769085315999,0.15437109,2997.6,2996.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769085318296,0.15437109,2997.6,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085318497,0.15437109,2997.6,2996.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769085320396,0.15437109,2997.6,2996.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769085320595,0.15384778,2997.4,2996.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769085320795,0.15384778,2997.4,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085325101,0.15382192,2997.2,2996.3,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085325498,0.15382192,2997.2,2996.0,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085325901,0.95417323,2997.3,2995.9,2.55730082]
["bitfinex-derivatives","ETHF0:USTF0",1769085325902,0.15141732,2996.9,2995.9,2.55730082]
["bitfinex-derivatives","ETHF0:USTF0",1769085328207,0.15141732,2996.9,2995.9,2.56130082]
["bitfinex-derivatives","ETHF0:USTF0",1769085330410,0.15141732,2996.9,2995.9,0.00430082]
["bitfinex-derivatives","ETHF0:USTF0",1769085336108,0.95917722,2997.0,2995.4,3.32700601]
["bitfinex-derivatives","ETHF0:USTF0",1769085336109,0.15080378,2996.6,2995.4,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085336313,0.15080378,2996.3,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085336615,0.15080378,2996.3,2995.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769085337013,0.15080378,2996.0,2995.0,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085337212,0.15080378,2996.0,2995.2,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769085340316,0.15080378,2996.0,2994.8,0.95417323]
["bitfinex-derivatives","ETHF0:USTF0",1769085340618,0.15080378,2996.0,2994.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769085341213,0.15080378,2996.0,2994.5,3.52117323]
["bitfinex-derivatives","ETHF0:USTF0",1769085341512,0.15080378,2996.0,2994.5,3.52489064]
["bitfinex-derivatives","ETHF0:USTF0",1769085345515,0.14942468,2995.7,2994.5,3.52489064]
["bitfinex-derivatives","ETHF0:USTF0",1769085350228,1.12121323,2996.1,2994.8,0.95417323]
["bitfinex-derivatives","ETHF0:USTF0",1769085350428,1.27069923,2996.1,2994.8,0.95417323]
["bitfinex-derivatives","ETHF0:USTF0",1769085350828,0.14998897,2996.0,2994.8,0.95417323]
["bitfinex-derivatives","ETHF0:USTF0",1769085352732,0.00371625,2996.3,2995.1,0.95417323]
["bitfinex-derivatives","ETHF0:USTF0",1769085355130,0.00371625,2996.3,2994.7,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085360533,0.00371625,2996.3,2994.7,1.12172663]
["bitfinex-derivatives","ETHF0:USTF0",1769085363831,0.00371625,2996.3,2995.1,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085364037,0.00371625,2996.3,2995.1,1.12169663]
["bitfinex-derivatives","ETHF0:USTF0",1769085365638,0.00371625,2996.3,2995.1,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1769085365639,0.15371475,2996.3,2995.1,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1769085366041,0.00371625,2996.3,2995.1,3.69369663]
["bitfinex-derivatives","ETHF0:USTF0",1769085367132,0.00371625,2996.3,2995.1,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769085367338,0.00371625,2996.3,2995.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1769085368551,0.1539488,2996.3,2994.7,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085368850,0.1539488,2996.3,2994.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1769085369946,0.1539488,2996.3,2994.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769085370146,0.1539488,2996.3,2994.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085370346,0.1539488,2996.3,2994.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769085374746,0.1539488,2996.3,2994.5,0.17084741]
["bitfinex-derivatives","ETHF0:USTF0",1769085374950,0.1539488,2996.3,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085375354,0.89562764,2996.2,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085375556,0.15040944,2996.1,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085377863,0.00371625,2996.3,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085378049,0.89572258,2996.2,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085378249,0.89572258,2996.1,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085378553,0.15402739,2996.3,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085378854,0.14983294,2996.1,2994.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769085380258,0.14983294,2996.1,2994.5,0.34171741]
["bitfinex-derivatives","ETHF0:USTF0",1769085380459,0.14983294,2996.1,2994.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769085382555,0.14983294,2996.1,2994.5,3.33072342]
["bitfinex-derivatives","ETHF0:USTF0",1769085382760,0.14983294,2996.1,2994.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769085383962,0.14983294,2996.1,2994.5,2.99272342]
["bitfinex-derivatives","ETHF0:USTF0",1769085384163,0.14983294,2996.1,2994.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769085384463,0.14983294,2996.1,2994.5,0.00371741]
["bitfinex-derivatives","ETHF0:USTF0",1769085384665,0.14983294,2996.1,2994.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769085386160,0.00371625,2996.3,2994.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769085386161,0.00371625,2996.3,2994.8,0.0020662]
["bitfinex-derivatives","ETHF0:USTF0",1769085386372,0.00371625,2996.3,2995.2,0.0020662]
["bitfinex-derivatives","ETHF0:USTF0",1769085388761,0.1492279,2996.9,2995.5,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085388961,1.17933443,2996.8,2995.5,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085389266,0.89597037,2996.7,2995.6,0.00880312]
["bitfinex-derivatives","ETHF0:USTF0",1769085389564,0.88716725,2996.6,2995.7,2.49980312]
["bitfinex-derivatives","ETHF0:USTF0",1769085389863,0.00414142,2996.7,2995.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769085390063,0.150261,2997.7,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085390266,0.28334361,2997.6,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085390565,0.28334361,2997.5,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085390758,0.28334361,2997.4,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085390960,0.28334361,2997.3,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085391160,0.28334361,2997.2,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085391361,0.28334361,2997.1,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085391561,0.00348263,2997.4,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085391866,0.28333283,2997.3,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085392065,0.28333283,2997.2,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085392369,0.28333283,2997.1,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085392571,0.00348263,2997.4,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085392863,0.28334705,2997.3,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085393067,0.28334705,2997.2,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085393268,0.28334705,2997.1,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085393465,0.00348263,2997.4,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085393665,0.28336118,2997.3,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085393865,0.28336118,2997.2,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085394062,0.28336118,2997.1,2995.9,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085394265,0.15482139,2997.4,2995.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769085394266,0.28336118,2997.0,2995.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1769085394461,0.28336118,2996.9,2995.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1769085394669,0.15133876,2996.9,2995.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1769085395260,0.15133876,2996.9,2995.1,4.11070264]
["bitfinex-derivatives","ETHF0:USTF0",1769085395464,0.43372322,2996.8,2995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769085395666,0.15032541,2997.2,2995.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769085395871,0.28341612,2997.1,2995.5,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085396170,0.28341612,2997.0,2995.5,0.95460663]
["bitfinex-derivatives","ETHF0:USTF0",1769085396370,0.16697,2997.3,2995.5,3.53860663]
["bitfinex-derivatives","ETHF0:USTF0",1769085396371,0.15032541,2996.8,2995.5,3.53860663]
["bitfinex-derivatives","ETHF0:USTF0",1769085396571,0.15032541,2996.8,2995.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769085396972,0.43387983,2996.7,2995.2,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769085397170,0.1504601,2996.6,2995.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769085399472,0.1504601,2996.6,2995.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769085401272,0.1504601,2996.6,2995.1,5.57400601]
["bitfinex-derivatives","ETHF0:USTF0",1769085401669,0.1504601,2996.6,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085403369,0.1504601,2996.6,2995.1,5.57400601]
["bitfinex-derivatives","ETHF0:USTF0",1769085403977,0.1504601,2996.6,2995.1,6.52861264]
["bitfinex-derivatives","ETHF0:USTF0",1769085404170,0.16699,2997.0,2995.1,6.52861264]
["bitfinex-derivatives","ETHF0:USTF0",1769085404373,0.43452208,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085404671,0.28344992,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085404866,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085405071,0.28344835,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085405272,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085405474,0.28345835,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085405674,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085405875,0.28345817,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085406075,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085406274,0.28345841,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085406479,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085406681,0.28346775,2996.8,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085406872,0.15107216,2996.9,2995.2,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085407072,0.2834677,2996.8,2995.3,0.00086983]
["bitfinex-derivatives","ETHF0:USTF0",1769085407273,0.16699,2997.0,2995.3,0.00086983]
["bitfinex-derivatives","ETHF0:USTF0",1769085407474,0.28347159,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085407673,0.16699,2997.0,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085407877,0.28344081,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085408183,0.31689249,2997.0,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085408379,0.28344017,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085408678,0.31689249,2997.0,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085408878,0.28344629,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085409077,0.31689249,2997.0,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085409273,0.28344566,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085409475,0.31689249,2997.0,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085409673,0.28345573,2996.9,2995.3,2.98987584]
["bitfinex-derivatives","ETHF0:USTF0",1769085409874,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085410178,0.28345381,2996.9,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085410374,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085410574,0.283477,2996.9,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085410776,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085410975,0.283477,2996.9,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085411176,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085411481,0.28347988,2996.9,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085411683,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085411882,0.28351097,2996.9,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085412179,0.31689249,2997.0,2995.4,0.00205524]
["bitfinex-derivatives","ETHF0:USTF0",1769085412380,0.28351161,2996.9,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085412580,0.31689249,2997.0,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085412781,0.28354708,2996.9,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085412981,0.31689249,2997.0,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085413181,0.28354708,2996.9,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085413385,0.31689249,2997.0,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085413580,0.2835959,2996.9,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085413781,0.31689249,2997.0,2995.4,2.99106125]
["bitfinex-derivatives","ETHF0:USTF0",1769085413983,0.28359494,2996.9,2995.5,0.00287594]
["bitfinex-derivatives","ETHF0:USTF0",1769085414283,0.16699,2997.0,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085414477,0.28365477,2996.9,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085414678,0.16699,2997.0,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085414879,0.28365477,2996.9,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085415081,0.16699,2997.0,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085415279,0.28365471,2996.9,2995.5,3.94648858]
["bitfinex-derivatives","ETHF0:USTF0",1769085415482,0.28365471,2996.8,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085415683,0.16699,2997.0,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085415890,0.28373538,2996.9,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085416183,0.28373538,2996.8,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085416383,0.16699,2997.0,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085416589,0.28376675,2996.9,2995.5,0.95748257]
["bitfinex-derivatives","ETHF0:USTF0",1769085416885,0.28376675,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085417079,0.16699,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085417387,0.28376669,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085417588,0.16699,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085417785,0.28379199,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085417989,0.16699,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085418387,6.63769748,2997.3,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085418690,1.17785508,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085418889,1.17785508,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085419090,0.89407364,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085419290,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085419491,1.17832537,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085419692,0.89457069,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085419891,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085420092,1.17832106,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085420389,0.8945676,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085420590,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085420890,1.17831382,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085421092,0.89455974,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085421392,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085421591,1.17831291,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085421794,1.1783128,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085422091,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085422289,1.17829215,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085422479,1.17829215,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085422684,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085422883,1.17829218,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085423084,1.17829218,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085423291,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085423491,1.17827757,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085423792,1.17827757,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085423991,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085424195,1.17829843,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085424383,1.17829843,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085424586,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085424788,1.17825372,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085424993,1.17825372,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085425194,0.89461341,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085425387,0.14858411,2997.2,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085425587,1.17827496,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085425886,1.17827496,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085426087,0.89461343,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085426395,0.89461343,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085426692,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085426893,1.17832496,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085427089,0.89467403,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085427293,0.89467403,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085427591,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085427792,1.17850303,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085428092,0.89484504,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085428292,0.89484504,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085428492,0.89484504,2996.7,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085428693,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085428994,1.1785752,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085429189,1.1785752,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085429392,0.8948985,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085429590,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085429791,1.17859317,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085429992,1.17859317,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085430196,0.89488816,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085430396,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085430594,1.17865958,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085430792,1.17865958,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085430992,1.17865958,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085431190,0.14850308,2997.1,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085431391,1.17865167,2997.0,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085431596,1.17865167,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085431895,0.89489583,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085432091,0.14838491,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085432298,0.894857,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085432597,0.14838491,2996.9,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085432797,1.04316375,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085432998,0.14830676,2996.8,2995.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085434501,0.14830676,2996.8,2995.8,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085439602,1.17867046,2996.7,2995.8,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085439798,0.14830676,2996.8,2995.5,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085440097,1.17867101,2996.7,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085440297,0.14830676,2996.8,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085440499,1.17865381,2996.7,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085440706,0.28392214,2996.6,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085440902,0.14830676,2996.8,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085441097,1.32715879,2996.7,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085441401,0.28392652,2996.6,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085441603,0.14849881,2996.7,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085441901,0.28389721,2996.6,2995.5,3.57616283]
["bitfinex-derivatives","ETHF0:USTF0",1769085442101,0.14849881,2996.7,2995.5,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085442297,0.14849881,2996.5,2995.3,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085442495,0.14849881,2996.3,2995.2,3.94316884]
["bitfinex-derivatives","ETHF0:USTF0",1769085442700,0.14849881,2996.3,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085443803,0.14846196,2996.7,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085443999,1.32708825,2996.6,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085444198,0.14846196,2996.6,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085444501,0.89482542,2996.5,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085444702,0.14846196,2996.6,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085444905,1.04273024,2996.5,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085445201,0.14790471,2996.5,2995.2,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085445800,1.12116283,2996.8,2995.5,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085445998,1.12116283,2996.8,2995.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769085445999,0.89473203,2996.7,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085446205,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085446405,1.17840139,2997.2,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085446604,1.17840139,2997.1,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085446805,1.17840139,2997.0,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085447005,1.17840139,2996.9,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085447209,0.89466185,2996.8,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085447501,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085447707,1.17842739,2997.2,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085447907,1.17842739,2997.1,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085448205,1.17842739,2997.0,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085448507,0.89469585,2996.9,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085448709,0.89469585,2996.8,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085448907,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085449107,1.17846209,2997.2,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085449307,1.17846209,2997.1,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085449606,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085449607,1.17846209,2997.0,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085449808,0.89472447,2996.9,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085450009,0.89472447,2996.8,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085450211,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085450510,1.17988642,2997.2,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085450712,1.17988642,2997.1,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085450906,0.896136,2997.0,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085451210,0.896136,2996.9,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085451400,0.896136,2996.8,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085451600,0.14790471,2997.3,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085451812,1.17990691,2997.2,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452014,0.89618046,2997.1,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452209,0.89618046,2997.0,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452404,41.75416283,2997.7,2996.1,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452405,4.20992326,2998.1,2996.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452612,12.02835218,2999.8,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452613,2.40304169,2998.8,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085452804,0.15023599,2999.0,2997.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085453114,0.15023599,2998.7,2997.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085453507,16.56825322,2998.6,2997.6,0.95815226]
["bitfinex-derivatives","ETHF0:USTF0",1769085453704,16.56825322,2998.6,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085454108,0.0031413,2998.7,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085454109,16.56825322,2998.4,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085454311,16.56825322,2998.5,2997.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085454714,16.56825322,2998.0,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085454913,16.56825322,2998.1,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085455216,16.56825322,2998.2,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085455612,16.56825322,2998.0,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085455814,0.15023599,2998.6,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085455815,16.56825322,2998.2,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085456013,16.56825322,2998.0,2997.6,0.00398943]
["bitfinex-derivatives","ETHF0:USTF0",1769085456214,0.31143454,2998.1,2997.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769085456416,0.31143454,2998.5,2997.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085456812,0.31143454,2998.2,2997.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085457010,0.31143454,2998.3,2997.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085457213,0.31143454,2998.4,2997.6,0.95843819]
["bitfinex-derivatives","ETHF0:USTF0",1769085457618,0.15023599,2998.6,2997.6,0.95843819]
["bitfinex-derivatives","ETHF0:USTF0",1769085457619,0.31143454,2998.3,2997.6,0.95843819]
["bitfinex-derivatives","ETHF0:USTF0",1769085458021,0.31143454,2998.3,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085459824,0.15023599,2998.6,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085460122,0.31143454,2998.4,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085460324,0.31143454,2998.3,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085460521,0.31143454,2998.4,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085460926,0.15023599,2998.6,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085460927,0.31143454,2998.3,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085461122,0.31143454,2998.4,2997.6,0.00427536]
["bitfinex-derivatives","ETHF0:USTF0",1769085461426,0.0031413,2998.7,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769085461427,0.15512828,2997.9,2997.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769085461725,0.15512828,2997.9,2996.9,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085461924,0.15512828,2997.9,2996.6,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085462123,0.46656282,2997.9,2996.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769085462327,0.31143454,2997.8,2996.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769085462528,0.31143454,2997.8,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085462724,0.31143454,2997.7,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085462926,0.31143454,2997.8,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085463432,0.31143454,2997.7,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085463825,0.31143454,2997.6,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085464021,0.31143454,2997.7,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085464225,0.15512828,2997.9,2996.7,1.85758002]
["bitfinex-derivatives","ETHF0:USTF0",1769085464425,0.15512828,2997.9,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085464626,0.31143454,2997.7,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085465635,0.46660255,2997.7,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085465933,0.31143454,2997.4,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085466228,0.15516801,2997.5,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085466432,0.31143454,2997.3,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085466835,0.31143454,2997.2,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085467033,0.31143454,2997.3,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085467431,0.31143454,2997.2,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085467626,0.15516801,2997.5,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085467627,0.31143454,2997.3,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085468027,0.31143454,2997.2,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085468329,0.31143454,2997.3,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085468528,0.31143454,2997.0,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085469035,0.31143454,2996.8,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085469236,0.31143454,2997.0,2996.7,0.00258002]
["bitfinex-derivatives","ETHF0:USTF0",1769085469834,0.31143454,2996.8,2996.4,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085470736,0.31143454,2996.8,2996.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085470942,0.15571174,2997.5,2996.5,2.38830859]
["bitfinex-derivatives","ETHF0:USTF0",1769085471235,0.31143454,2997.1,2996.5,2.38830859]
["bitfinex-derivatives","ETHF0:USTF0",1769085471640,0.31143454,2997.1,2996.9,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085471841,0.15571174,2997.5,2997.0,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085472132,0.31143454,2997.4,2997.0,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085472339,0.31143454,2997.4,2996.9,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085472534,0.15563029,2997.9,2997.0,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085472740,0.31143454,2997.8,2997.1,5.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1769085472929,0.46708898,2998.3,2997.1,5.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1769085473130,0.31143454,2998.1,2997.1,5.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1769085473539,0.31143454,2998.0,2997.1,5.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1769085473729,0.31143454,2998.1,2997.1,5.97089029]
["bitfinex-derivatives","ETHF0:USTF0",1769085473930,0.31143454,2998.1,2997.4,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085474139,0.15565444,2998.6,2997.4,0.95416283]
["bitfinex-derivatives","ETHF0:USTF0",1769085474339,0.46708898,2998.3,2997.2,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085474540,0.15565444,2998.3,2997.2,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085474742,0.31143454,2998.2,2997.2,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085475035,0.15829745,2998.2,2997.2,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085475240,0.31143454,2998.1,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085475740,0.31143454,2998.0,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085476244,0.31143454,2997.9,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085476436,0.31143454,2998.0,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085476943,0.31143454,2997.9,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085477237,0.31143454,2998.0,2997.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769085477941,0.31143454,2997.9,2997.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769085478142,0.31143454,2998.1,2997.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769085478335,0.31143454,2998.0,2997.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769085478637,0.16161586,2998.7,2997.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769085478839,0.31143454,2998.5,2997.4,5.98308029]
["bitfinex-derivatives","ETHF0:USTF0",1769085479440,0.31143454,2998.4,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085479635,0.31143454,2998.5,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085479838,0.31143454,2998.4,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085480238,0.31143454,2998.3,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085480436,0.31143454,2998.4,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085480843,0.31143454,2998.3,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085481039,0.31143454,2998.4,2997.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085481543,0.31143454,2998.3,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085481740,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085482146,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085482445,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085482944,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085483138,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085483740,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085483944,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085484245,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085484545,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085485143,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085485347,0.31143454,2998.5,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085485844,0.31143454,2998.4,2997.4,5.02972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085486845,0.16161586,2998.7,2997.4,5.19668746]
["bitfinex-derivatives","ETHF0:USTF0",1769085487142,0.15715603,2999.8,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085487449,0.15715603,2999.5,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085487642,0.15715603,2999.4,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085487843,0.31143454,2999.2,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085488243,0.31143454,2999.1,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085489150,0.00276814,2999.2,2997.9,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085489351,0.31420268,2999.2,2998.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085489645,0.00276814,2999.2,2998.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085489844,0.15728825,2999.8,2998.3,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085490240,0.31143454,2999.7,2998.3,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085490446,0.31143454,2999.7,2998.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085490646,0.31143454,2999.7,2998.3,0.95335283]
["bitfinex-derivatives","ETHF0:USTF0",1769085490843,0.00500399,2999.3,2998.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085491047,0.00500399,2999.3,2998.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085492246,0.00242597,2999.3,2998.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769085492848,0.00242597,2999.3,2998.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085493155,0.00242597,2999.3,2998.6,2.66797536]
["bitfinex-derivatives","ETHF0:USTF0",1769085493754,0.00384629,2999.7,2998.6,2.66797536]
["bitfinex-derivatives","ETHF0:USTF0",1769085494052,0.31528083,2999.7,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085494551,0.31143454,2999.6,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085495453,0.31143454,2999.5,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085495653,0.31143454,2999.6,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085496060,0.31143454,2999.5,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085496356,0.31143454,2999.6,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085496554,0.31143454,2999.5,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085496951,0.31143454,2999.4,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085497149,0.31143454,2999.5,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085497749,0.31143454,2999.4,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085497948,0.00384629,2999.7,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085498154,0.15737177,3000.6,2998.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769085498348,0.15737177,3000.2,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085498657,0.15737177,3000.0,2998.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085499042,0.15468158,2999.6,2998.1,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085499247,0.15468158,2999.6,2997.8,5.04972746]
["bitfinex-derivatives","ETHF0:USTF0",1769085499853,0.15468158,2999.2,2997.8,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085500245,0.15468158,2999.2,2997.8,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1769085501446,0.32156158,2999.2,2997.8,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1769085501648,0.15158434,2999.1,2997.8,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1769085503746,0.15084221,2998.9,2997.8,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1769085504159,0.14959813,2998.8,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085504554,0.14959813,2998.6,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085504746,0.14959813,2998.6,2997.2,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085505148,0.14959813,2998.6,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085505557,0.00500399,2998.2,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085505760,0.1543944,2998.2,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085505955,0.1543944,2998.2,2997.2,2.39002467]
["bitfinex-derivatives","ETHF0:USTF0",1769085507757,0.1543944,2998.2,2997.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085508256,0.1543944,2998.2,2997.2,2.39002467]
["bitfinex-derivatives","ETHF0:USTF0",1769085508858,0.1543944,2998.2,2997.2,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1769085515564,0.1543944,2998.2,2996.6,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085515565,0.14790902,2998.0,2996.8,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085516760,0.14790902,2998.0,2996.8,2.3883974]
["bitfinex-derivatives","ETHF0:USTF0",1769085517769,0.14790902,2998.0,2996.8,0.00266994]
["bitfinex-derivatives","ETHF0:USTF0",1769085520761,0.14790902,2998.0,2996.8,2.69066994]
["bitfinex-derivatives","ETHF0:USTF0",1769085521470,0.17194399,2998.2,2996.8,0.00266994]
["bitfinex-derivatives","ETHF0:USTF0",1769085521471,0.14842093,2997.8,2996.8,0.00266994]
["bitfinex-derivatives","ETHF0:USTF0",1769085521765,0.15168827,2997.8,2996.8,0.00266994]
["bitfinex-derivatives","ETHF0:USTF0",1769085532370,0.14650157,2997.7,2996.6,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085532778,0.14650157,2997.7,2996.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085533273,0.29178114,2997.6,2996.5,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085533475,0.14643536,2997.5,2996.5,2.3883696]
["bitfinex-derivatives","ETHF0:USTF0",1769085536876,1.10045568,2997.5,2996.5,2.3883696]
["bitfinex-derivatives","ETHF0:USTF0",1769085539771,0.14620941,2997.4,2996.5,2.3883696]
["bitfinex-derivatives","ETHF0:USTF0",1769085541773,1.10302891,2997.2,2996.5,0.00264214]
["bitfinex-derivatives","ETHF0:USTF0",1769085542671,1.10302891,2997.2,2996.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085542672,0.14618782,2997.1,2996.3,2.38572746]
["bitfinex-derivatives","ETHF0:USTF0",1769085543779,0.14618782,2997.1,2996.3,2.39003003]
["bitfinex-derivatives","ETHF0:USTF0",1769085544379,0.95402032,2997.2,2996.3,2.39003003]
["bitfinex-derivatives","ETHF0:USTF0",1769085545479,1.10028228,2997.2,2996.3,2.39003003]
["bitfinex-derivatives","ETHF0:USTF0",1769085545779,1.10028228,2996.9,2995.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769085546176,0.14626196,2996.8,2995.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769085546573,0.00500399,2996.6,2995.8,2.71680234]
["bitfinex-derivatives","ETHF0:USTF0",1769085551681,0.00500399,2996.6,2995.8,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1769085555383,1.09933333,2996.3,2995.8,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1769085555580,1.09933333,2996.3,2995.4,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085555775,1.09933333,2996.3,2995.6,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085556183,1.09933333,2996.3,2995.3,4.18460842]
["bitfinex-derivatives","ETHF0:USTF0",1769085556184,1.09933333,2996.3,2995.5,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085556678,1.09933333,2996.3,2995.5,2.99296026]
["bitfinex-derivatives","ETHF0:USTF0",1769085557986,1.09933333,2996.3,2995.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1769085558187,1.09933333,2996.3,2995.5,2.99296026]
["bitfinex-derivatives","ETHF0:USTF0",1769085558485,1.09933333,2996.3,2995.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1769085558888,1.0998464,2996.0,2995.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1769085559579,0.14582608,2995.9,2995.5,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1769085559779,0.14582608,2995.9,2995.3,2.98900601]
["bitfinex-derivatives","ETHF0:USTF0",1769085559976,0.14582608,2995.9,2995.0,3.89215091]
["bitfinex-derivatives","ETHF0:USTF0",1769085559977,0.95402032,2995.7,2995.0,3.89215091]
["bitfinex-derivatives","ETHF0:USTF0",1769085560180,0.95402032,2995.1,2994.3,7.77141564]
["bitfinex-derivatives","ETHF0:USTF0",1769085560388,0.14332988,2995.7,2994.3,7.77141564]
["bitfinex-derivatives","ETHF0:USTF0",1769085560585,0.95402032,2995.3,2994.3,7.77141564]
["bitfinex-derivatives","ETHF0:USTF0",1769085560890,0.95782323,2995.3,2994.3,7.77568544]
["bitfinex-derivatives","ETHF0:USTF0",1769085561089,0.96282722,2995.3,2994.3,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1769085562382,0.0088069,2995.3,2994.3,0.15230257]
["bitfinex-derivatives","ETHF0:USTF0",1769085562582,0.0088069,2995.3,2994.6,0.95402032]
["bitfinex-derivatives","ETHF0:USTF0",1769085563190,0.0088069,2995.3,2994.6,1.10205309]
["bitfinex-derivatives","ETHF0:USTF0",1769085563495,0.14332988,2996.3,2994.9,1.10205309]
["bitfinex-derivatives","ETHF0:USTF0",1769085563685,0.14332988,2996.3,2994.9,0.14803277]
["bitfinex-derivatives","ETHF0:USTF0",1769085563883,0.95402032,2996.1,2994.9,0.14803277]
["bitfinex-derivatives","ETHF0:USTF0",1769085564188,1.12106032,2996.4,2994.9,1.10205309]
["bitfinex-derivatives","ETHF0:USTF0",1769085564391,1.12106032,2996.4,2995.0,0.14803277]
["bitfinex-derivatives","ETHF0:USTF0",1769085564595,1.1250618,2996.4,2995.0,0.14803277]
["bitfinex-derivatives","ETHF0:USTF0",1769085565089,0.95402032,2996.1,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085566491,1.0973502,2996.1,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085568286,1.0973502,2996.1,2994.7,0.15303676]
["bitfinex-derivatives","ETHF0:USTF0",1769085570086,1.0973502,2996.1,2994.7,3.13115549]
["bitfinex-derivatives","ETHF0:USTF0",1769085570288,0.95402032,2996.1,2994.8,0.14803277]
["bitfinex-derivatives","ETHF0:USTF0",1769085573295,0.95402032,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085573499,1.09251947,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085573796,1.09251947,2995.5,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085574491,0.95402032,2995.8,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085575592,1.09251947,2995.8,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085576793,0.16707,2995.9,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085576996,0.95402032,2996.1,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085577292,0.13849915,2996.2,2994.8,0.95402032]
["bitfinex-derivatives","ETHF0:USTF0",1769085577488,0.95402032,2996.1,2994.7,0.14780061]
["bitfinex-derivatives","ETHF0:USTF0",1769085577690,1.09251947,2996.1,2994.7,0.14780061]
["bitfinex-derivatives","ETHF0:USTF0",1769085579796,0.13849915,2996.0,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085581099,0.13849915,2995.7,2994.7,0.00500399]
["bitfinex-derivatives","ETHF0:USTF0",1769085587904,0.16705,2996.2,2994.7,0.95902431]
["bitfinex-derivatives","ETHF0:USTF0",1769085587905,1.09251947,2996.1,2994.7,0.95902431]
["bitfinex-derivatives","ETHF0:USTF0",1769085588199,1.09251947,2996.1,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085589400,1.09251947,2996.1,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085589997,1.09251947,2996.1,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085590302,0.29729076,2996.0,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085590500,0.29729076,2995.9,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085590700,0.29729076,2995.8,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085590902,1.09251947,2996.1,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085591201,0.29721451,2996.0,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085591399,0.29721451,2995.9,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085591600,0.29721451,2995.8,2994.7,3.93714304]
["bitfinex-derivatives","ETHF0:USTF0",1769085591802,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592002,0.29713715,2996.0,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592202,0.29713715,2995.9,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592394,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592395,0.29713715,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592594,0.29713715,2995.7,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085592804,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085593003,0.29707277,2996.0,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085593198,0.29707277,2995.9,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085593399,0.29707277,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085593600,0.29707277,2995.7,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085593800,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085594203,0.29702151,2996.0,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085594501,0.29702151,2995.9,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085594698,0.29702151,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085594898,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085595106,0.29698658,2996.0,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085595305,0.29698658,2995.9,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085595505,0.29698658,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085595707,1.09251947,2996.1,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085595910,0.29696198,2996.0,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085596110,0.29696198,2995.9,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085596306,0.29696198,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085596607,0.95402032,2995.8,2994.7,2.98312272]
["bitfinex-derivatives","ETHF0:USTF0",1769085598410,0.95402032,2995.8,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085598714,0.13849915,2996.1,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085598918,0.29694249,2996.0,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085599118,0.29694253,2995.9,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085599312,0.29694253,2995.8,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085599513,0.13849915,2996.1,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085599919,0.29695316,2996.0,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085600115,0.29695316,2995.9,2994.8,2.97811873]
["bitfinex-derivatives","ETHF0:USTF0",1769085600318,0.13849915,2995.8,2994.3,0.0042698]
["bitfinex-derivatives","ETHF0:USTF0",1769085600516,0.95510538,2995.0,2993.8,0.15028301]
["bitfinex-derivatives","ETHF0:USTF0",1769085600818,0.95510538,2994.6,2993.4,0.15028301]
["bitfinex-derivatives","ETHF0:USTF0",1769085601522,0.95510538,2994.6,2993.4,0.15419191]
["bitfinex-derivatives","ETHF0:USTF0",1769085601823,0.95510538,2994.6,2993.4,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1769085602318,1.12224538,2994.6,2993.4,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1769085602524,0.95510538,2994.2,2992.6,7.77141564]
["bitfinex-derivatives","ETHF0:USTF0",1769085602725,0.95510538,2994.2,2992.7,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085603519,0.95888958,2994.2,2992.7,0.15706199]
["bitfinex-derivatives","ETHF0:USTF0",1769085608025,0.0037842,2994.2,2992.7,0.15706199]
["bitfinex-derivatives","ETHF0:USTF0",1769085608330,0.0037842,2994.2,2992.9,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085616532,0.0037842,2994.2,2993.2,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085617627,0.0037842,2994.2,2993.2,4.32793134]
["bitfinex-derivatives","ETHF0:USTF0",1769085617827,0.0037842,2994.2,2993.2,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085619133,0.0037842,2994.2,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085619334,0.95510538,2994.1,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085623135,0.98024502,2994.0,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085623337,0.98024502,2993.9,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085623529,0.98024502,2993.8,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085623731,0.98024502,2993.7,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085623928,0.95510538,2994.1,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085624132,0.97976443,2994.0,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085624332,0.97976443,2993.9,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085624630,0.97976443,2993.8,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085624830,0.95510538,2994.1,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085625031,0.97942543,2994.0,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085625230,0.97942543,2993.9,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085625530,0.97942543,2993.8,2992.8,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085625831,0.95510538,2994.1,2992.7,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1769085626136,0.97923487,2994.0,2992.7,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1769085626338,0.97923487,2993.9,2992.7,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1769085626636,0.97923487,2993.8,2992.7,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1769085626830,0.97923487,2993.7,2992.7,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1769085627026,0.97920256,2993.6,2992.4,0.15580506]
["bitfinex-derivatives","ETHF0:USTF0",1769085627236,0.97920256,2993.5,2992.4,0.15580506]
["bitfinex-derivatives","ETHF0:USTF0",1769085627430,0.95510538,2993.7,2991.5,0.15599044]
["bitfinex-derivatives","ETHF0:USTF0",1769085627431,40.96719,2993.6,2991.5,0.15599044]
["bitfinex-derivatives","ETHF0:USTF0",1769085627629,0.97918662,2993.5,2991.8,0.15599044]
["bitfinex-derivatives","ETHF0:USTF0",1769085627937,40.96719,2993.6,2991.8,0.15928906]
["bitfinex-derivatives","ETHF0:USTF0",1769085628138,0.97918673,2993.5,2992.0,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085628439,0.9792262,2993.4,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085628736,40.96719,2993.6,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085629038,0.97922543,2993.5,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085629337,0.97942788,2993.4,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085629537,40.96719,2993.6,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085629737,0.98978775,2993.5,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085629937,0.98978775,2993.4,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085630134,40.96719,2993.6,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085630329,0.98949877,2993.5,2992.2,0.15460521]
["bitfinex-derivatives","ETHF0:USTF0",1769085630528,0.98949877,2993.4,2992.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085630737,0.0037842,2994.2,2993.0,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085630935,0.0037842,2994.2,2992.5,0.15415575]
["bitfinex-derivatives","ETHF0:USTF0",1769085631238,0.0037842,2994.2,2992.9,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085631436,0.0037842,2994.2,2992.7,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085631635,0.0037842,2994.2,2993.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085631836,2.3923513,2994.7,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085632037,2.3923513,2994.8,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085632236,2.69043957,2994.8,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085632438,2.69043957,2994.7,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085632639,2.69043957,2994.7,2993.2,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085632838,2.6929405,2994.7,2993.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085633337,2.6929405,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085633536,2.6929405,2994.7,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085633837,2.6929405,2994.7,2993.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085634046,2.6929405,2994.7,2993.0,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769085634047,2.6929405,2994.7,2993.1,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085634243,0.3005892,2994.7,2993.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085634543,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085634941,0.3005892,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085635245,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085635742,0.3005892,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085635943,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085636446,0.3005892,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085636745,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085636946,2.6929405,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085637244,2.6929405,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085637245,0.3005892,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085637444,0.3005892,2994.7,2993.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085637846,0.3005892,2994.7,2993.1,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085638038,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085638446,0.3005892,2994.7,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085638644,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085638841,0.00250093,2994.7,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085639144,0.00250093,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085639339,0.00250093,2994.7,2993.0,0.47790797]
["bitfinex-derivatives","ETHF0:USTF0",1769085639546,0.3005892,2994.7,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085640042,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085640243,0.3005892,2994.7,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085641049,0.3005892,2994.7,2993.5,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085641243,0.3005892,2994.7,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085641545,0.00250093,2994.7,2993.3,4.34098559]
["bitfinex-derivatives","ETHF0:USTF0",1769085641759,0.1671,2995.3,2994.1,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085642049,0.46518827,2995.3,2993.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085642440,0.46518827,2995.3,2994.0,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085642649,0.98397115,2995.2,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085642847,0.98397115,2995.1,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085643046,0.98397115,2995.0,2994.3,4.18197032]
["bitfinex-derivatives","ETHF0:USTF0",1769085643246,0.98397115,2994.9,2994.3,4.18197032]
["bitfinex-derivatives","ETHF0:USTF0",1769085643443,0.00326562,2995.2,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085643444,0.98397115,2994.8,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085643649,0.98397115,2994.7,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085643847,0.30135389,2995.2,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085644042,1.28086716,2995.1,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085644238,0.98277889,2995.0,2994.3,0.00819473]
["bitfinex-derivatives","ETHF0:USTF0",1769085644449,0.98277889,2995.0,2993.5,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085644949,0.00501261,2994.9,2993.9,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085645245,0.98277889,2994.8,2993.9,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085645447,0.98277889,2994.7,2994.1,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085645648,0.00501261,2994.9,2994.1,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085645848,0.9786136,2994.8,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646048,0.00501261,2994.9,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646049,0.9786136,2994.7,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646248,0.00501261,2994.9,2994.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646451,0.97869597,2994.8,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646746,0.97869597,2994.7,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085646947,0.00501261,2994.9,2994.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085647248,0.97869961,2994.8,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085647444,0.97869961,2994.7,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085647646,0.00501261,2994.9,2994.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085647845,0.97887515,2994.8,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085648047,0.97887515,2994.7,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085648246,0.00501261,2994.9,2993.9,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1769085648448,0.9790262,2994.8,2994.2,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085648649,0.9790262,2994.7,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085648848,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085649150,0.97899361,2994.8,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085649342,0.96039757,2994.7,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085649545,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085649745,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085649947,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085650345,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085650541,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085650950,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085651149,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085651549,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085651851,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085652551,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085652852,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085653552,0.00501261,2994.9,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085653750,0.00501261,2994.9,2994.4,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085654452,0.00501261,2994.9,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085654659,0.00326562,2995.2,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085654851,0.00326562,2995.2,2995.0,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085655051,0.00326562,2995.2,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085655553,43.1923513,2995.8,2995.1,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085655863,2.3923513,2995.8,2994.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085656455,2.3923513,2995.8,2995.0,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085656755,2.39641698,2995.8,2994.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085656949,2.69450525,2995.8,2994.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085657149,2.69450525,2995.8,2995.0,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085657356,2.69450525,2995.8,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085657657,2.69043957,2995.7,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085658147,0.29808827,2995.6,2994.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085658353,0.29808827,2995.6,2994.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085658748,0.29808827,2995.6,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085660054,0.29808827,2995.5,2994.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085660556,0.29808827,2995.5,2994.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085660754,0.29808827,2995.4,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085660954,0.29808827,2995.1,2993.9,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1769085661349,0.29808827,2994.9,2993.9,0.00261492]
["bitfinex-derivatives","ETHF0:USTF0",1769085661550,0.47175363,2994.7,2993.0,0.31067797]
["bitfinex-derivatives","ETHF0:USTF0",1769085661850,0.47175363,2994.5,2992.6,0.45200675]
["bitfinex-derivatives","ETHF0:USTF0",1769085662050,0.47175363,2994.5,2992.9,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085662251,0.47175363,2994.5,2993.1,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085662651,0.47175363,2994.5,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085662859,0.00501261,2994.0,2993.3,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085663055,0.16712,2994.7,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085663251,0.9734199,2994.6,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085663551,0.9734199,2994.5,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085663757,40.8,2994.6,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085663957,0.97378152,2994.5,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085664156,40.8,2994.6,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085664349,0.97412017,2994.5,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085664549,40.8,2994.6,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085664756,0.97411087,2994.5,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085664950,0.97411087,2994.4,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085665150,40.8,2994.6,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085665361,0.97451602,2994.5,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085665556,0.97451602,2994.4,2993.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085665758,41.28011867,2994.6,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085665959,0.48011867,2994.4,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085666353,0.97502287,2994.3,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085666553,0.48011867,2994.4,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085666753,0.48011867,2994.4,2993.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085666954,0.48011867,2994.4,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085667356,0.97508515,2994.3,2993.8,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085667557,0.48011867,2994.4,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085667758,0.9750851,2994.3,2993.7,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085667956,40.8,2994.6,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085668155,0.97509299,2994.5,2993.6,4.17377559]
["bitfinex-derivatives","ETHF0:USTF0",1769085668454,0.48011867,2994.3,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085668659,0.97509299,2994.2,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769085668860,0.97509299,2994.2,2993.5,4.1787882]
["bitfinex-derivatives","ETHF0:USTF0",1769085669056,1.45521166,2994.2,2993.5,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085669259,0.00501261,2994.1,2993.1,0.00411159]
["bitfinex-derivatives","ETHF0:USTF0",1769085669457,0.00501261,2994.1,2993.3,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085669759,0.48513128,2994.1,2993.2,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085670161,0.48513128,2994.1,2993.3,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085670362,0.48513128,2994.1,2993.2,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085670869,0.48513128,2994.1,2993.3,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085671059,0.48513128,2994.1,2993.1,0.00411159]
["bitfinex-derivatives","ETHF0:USTF0",1769085671259,0.48011867,2993.9,2993.1,0.00411159]
["bitfinex-derivatives","ETHF0:USTF0",1769085671763,0.48011867,2993.8,2992.2,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085671958,0.48011867,2993.8,2992.5,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085672363,0.48011867,2993.7,2992.7,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085672560,0.48011867,2993.7,2992.7,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1769085672561,0.48437429,2993.7,2992.7,0.00235089]
["bitfinex-derivatives","ETHF0:USTF0",1769085672857,0.48437429,2993.7,2992.8,1.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1769085673058,0.48437429,2993.7,2991.7,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085673059,0.64729867,2993.5,2991.7,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085673360,0.48011867,2993.4,2991.4,4.82284478]
["bitfinex-derivatives","ETHF0:USTF0",1769085673664,0.48011867,2993.3,2991.4,4.65554478]
["bitfinex-derivatives","ETHF0:USTF0",1769085674163,0.48011867,2993.3,2991.4,4.65876764]
["bitfinex-derivatives","ETHF0:USTF0",1769085674661,0.48011867,2993.3,2991.5,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085677166,0.16719,2993.4,2991.5,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085679060,0.16719,2993.4,2991.7,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085679365,0.16719,2993.4,2991.7,4.65554478]
["bitfinex-derivatives","ETHF0:USTF0",1769085679566,0.16719,2993.4,2991.8,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085680667,0.00425562,2993.7,2991.8,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085680866,0.00425562,2993.7,2991.9,0.64798687]
["bitfinex-derivatives","ETHF0:USTF0",1769085681168,0.00425562,2993.7,2992.1,0.64797687]
["bitfinex-derivatives","ETHF0:USTF0",1769085681367,0.00425562,2993.7,2992.2,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085686561,0.48437429,2993.7,2992.2,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085687258,0.00425562,2993.7,2992.2,0.48071687]
["bitfinex-derivatives","ETHF0:USTF0",1769085692878,0.00425562,2993.7,2992.5,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085697874,0.00425562,2993.7,2992.5,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085699369,0.95636335,2993.6,2992.3,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085699573,0.95636335,2993.6,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085700281,1.53226873,2993.6,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085700480,1.53226873,2993.6,2992.1,5.69974139]
["bitfinex-derivatives","ETHF0:USTF0",1769085700481,1.53226873,2993.6,2992.1,4.74337804]
["bitfinex-derivatives","ETHF0:USTF0",1769085703280,1.53226873,2993.6,2992.1,5.69974139]
["bitfinex-derivatives","ETHF0:USTF0",1769085706585,1.53226873,2993.6,2992.2,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085708487,1.53226873,2993.6,2992.1,5.69974139]
["bitfinex-derivatives","ETHF0:USTF0",1769085710484,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085714394,0.97937725,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085714592,0.97937725,2993.4,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085714792,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085715093,0.97937741,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085715392,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085715593,0.9791167,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085715791,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085715995,0.97911654,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085716190,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085716491,0.9789122,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085716788,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085716988,0.97891227,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085717188,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085717389,0.97872548,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085717592,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085717786,0.97872549,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085717986,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085718186,0.97872549,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085718392,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085718592,1.28584173,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085718794,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085718996,1.28584181,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085719195,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085719395,1.285758,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085719596,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085719795,1.28601264,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085719995,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085720191,1.28601256,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085720391,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085720597,1.28601365,2993.5,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085720798,1.53226873,2993.6,2992.1,1.52491348]
["bitfinex-derivatives","ETHF0:USTF0",1769085721001,1.28601377,2993.5,2992.1,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085721298,0.57590538,2993.6,2992.1,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085721494,1.28595413,2993.5,2992.1,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085721699,0.00425562,2993.7,2992.1,0.56855013]
["bitfinex-derivatives","ETHF0:USTF0",1769085722597,0.00425562,2993.7,2992.3,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085725601,0.00425562,2993.7,2992.4,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085725904,0.00425562,2993.7,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085729009,0.00501261,2994.1,2992.6,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085729199,1.28646932,2994.0,2992.6,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085729401,1.28646932,2993.9,2992.6,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085729600,0.30769757,2993.8,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085729802,0.00501261,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085730102,1.28661653,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085730304,1.28661653,2993.9,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085730503,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085730704,1.28659732,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085730906,1.28659732,2993.9,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085731108,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085731306,1.28655527,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085731507,1.28655527,2993.9,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085731707,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085731904,1.28659536,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085732104,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085732304,1.28650838,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085732504,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085732810,1.28647306,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085733010,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085733209,1.28647271,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085733406,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085733606,1.28645852,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085733907,1.28650409,2993.9,2992.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769085734105,1.28654072,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085734305,1.28654624,2993.7,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085734611,0.68111715,2994.0,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085734812,1.28666196,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085735004,1.28666196,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085735308,1.28666196,2993.7,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085735509,0.68111715,2994.0,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085735705,1.2867444,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085735906,1.2867444,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085736106,1.2867444,2993.7,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085736305,0.97929544,2993.6,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085736611,0.00770971,2994.1,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085736811,1.28681954,2994.0,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085737109,1.28681954,2993.9,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085737310,1.28681954,2993.8,2992.9,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085737511,0.97929883,2993.7,2992.8,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085737711,0.68882686,2994.1,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085738010,1.28692057,2994.0,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085738206,1.28692057,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085738409,1.28692057,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085738605,0.97940253,2993.7,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085738805,0.97952665,2993.6,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085739012,0.68882686,2994.1,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085739309,1.28704537,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085739506,1.28704537,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085739707,1.28704537,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085740016,0.97952665,2993.7,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085740313,0.97959072,2993.6,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085740613,0.97959072,2993.5,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085740813,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741109,1.28712833,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741298,1.28712833,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741503,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741504,0.97959434,2993.7,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741700,0.97959434,2993.6,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085741913,0.97959434,2993.5,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085742111,0.97960735,2993.4,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085742410,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085742611,0.30755943,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085742803,0.30755943,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085743001,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085743201,0.30755943,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085743413,0.30755943,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085743710,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085743904,0.30757791,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085744106,0.30757791,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085744312,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085746409,0.30760058,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085746615,0.68111715,2994.0,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085746815,0.98872288,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085747011,0.68111715,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085749317,0.30774226,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085749616,0.68111715,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085749820,0.30774611,2993.8,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085750118,0.68111715,2993.9,2992.5,1.05432547]
["bitfinex-derivatives","ETHF0:USTF0",1769085750312,0.30774579,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085750511,0.68111715,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085750717,0.30775788,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085750910,0.68111715,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085751112,0.30775884,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085751412,0.68111715,2993.9,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085751709,0.3078344,2993.8,2992.5,0.71632547]
["bitfinex-derivatives","ETHF0:USTF0",1769085751909,0.68111715,2993.9,2992.4,1.12381903]
["bitfinex-derivatives","ETHF0:USTF0",1769085752115,1.03692804,2993.8,2992.4,1.12381903]
["bitfinex-derivatives","ETHF0:USTF0",1769085752310,0.72909364,2993.8,2992.4,1.12381903]
["bitfinex-derivatives","ETHF0:USTF0",1769085753114,0.72909364,2993.8,2992.4,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085753412,1.03694998,2993.7,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085753617,0.72909364,2993.7,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085754319,1.70058559,2993.6,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085754518,1.70058559,2993.5,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085754713,0.97149195,2993.4,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085755016,0.72909364,2993.5,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085755215,0.97148102,2993.4,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085755513,0.72909364,2993.5,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085755719,0.72909364,2993.3,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085756218,0.72909364,2993.3,2991.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085756517,0.72909364,2993.3,2992.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085757016,0.72909364,2993.3,2991.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769085759322,0.72909364,2993.3,2991.8,3.83482182]
["bitfinex-derivatives","ETHF0:USTF0",1769085760522,0.72909364,2993.7,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085760721,0.9713058,2993.6,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085760922,0.9713058,2993.5,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085761117,7.39295335,2994.1,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085761418,1.27911673,2994.0,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085761624,1.27911673,2993.9,2992.4,1.67640085]
["bitfinex-derivatives","ETHF0:USTF0",1769085761815,1.27911673,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085762020,0.97130838,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085762222,0.97130838,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085762416,0.97130838,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085762614,0.72909364,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085762818,1.27922731,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085763019,1.27922731,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085763214,0.97142777,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085763425,0.97142777,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085763627,0.97142777,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085763923,0.97142777,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085764125,0.72909364,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085764426,2.00849105,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085764626,1.27939741,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085764825,0.97158325,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085765026,0.97158325,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085765324,0.97158325,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085765626,0.97158325,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085765924,0.17485971,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085766125,1.27942346,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085766321,0.97160911,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085766515,0.97160911,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085766721,0.97160911,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085766923,0.97160911,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085767121,0.97160911,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085767323,0.17485971,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085767523,1.27939709,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085767723,0.97161799,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085767922,0.97161799,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085768123,0.97161799,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085768326,0.97161799,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085768525,0.97161799,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085768725,0.97161799,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085768927,0.17485971,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085769126,0.97165418,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085769324,0.97165418,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085769525,0.97165418,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085769725,0.97165418,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085769927,0.97165418,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085770133,0.97165418,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085770331,0.97165418,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085770533,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085770732,0.97160873,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085770934,0.97160873,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085771135,0.97160873,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085771331,0.97160873,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085771533,0.97160873,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085771732,0.97160873,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085771934,0.97160873,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085772233,0.97160873,2993.3,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085772429,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085772630,0.97157839,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085772932,0.97157839,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085773132,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085773133,0.97157839,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085773436,0.97157839,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085773629,0.97157839,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085773831,0.97157839,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085774031,0.97157839,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085774231,0.97157839,2993.3,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085774430,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085774631,0.97156434,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085774833,0.97156434,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085775038,0.97156434,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085775235,0.97156434,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085775437,0.97156434,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085775639,0.97156434,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085775841,0.97156434,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085776028,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085776235,0.97155459,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085776433,0.97155459,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085776638,0.97155459,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085776837,0.97155459,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085777039,0.97155459,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085777350,0.97155459,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085777641,0.97155459,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085777836,0.97155459,2993.3,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085778036,0.90395335,2994.1,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085778240,0.97175633,2994.0,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085778439,0.97175633,2993.9,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085778641,0.97175633,2993.8,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085778940,0.97175633,2993.7,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085779140,0.97175633,2993.6,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085779339,0.97175633,2993.5,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085779542,0.97175633,2993.4,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085779744,0.97175633,2993.3,2992.5,0.71982182]
["bitfinex-derivatives","ETHF0:USTF0",1769085780037,0.89624364,2994.0,2992.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1769085780245,0.72909364,2993.8,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085780444,0.72909364,2993.6,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085780640,0.72909364,2993.4,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085781046,1.70037552,2993.3,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085781345,0.72909364,2993.3,2992.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085782644,0.72909364,2993.3,2991.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085782844,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085784945,0.97190433,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085785245,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085785546,0.97191392,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085785744,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085785944,0.97191311,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085786246,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085786448,0.97192499,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085786647,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085786849,0.9719249,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085787052,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085787253,0.97192474,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085787444,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085787645,0.97192982,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085787843,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085788142,0.971929,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085788343,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085788538,0.97193588,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085788750,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085788951,0.97194407,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085789152,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085789351,0.97193588,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085789647,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085789845,0.9719484,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085790147,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085790348,0.97194969,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085790550,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085790751,0.97194299,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085790947,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085791148,0.97194284,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085791344,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085791545,0.97194145,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085791752,0.97194145,2993.1,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085791951,0.72909364,2993.3,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085792150,0.97194241,2993.2,2992.1,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085792452,0.16718,2993.6,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085792646,0.97197021,2993.5,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085792851,0.97197021,2993.4,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085793048,0.16718,2993.6,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085793252,0.97189416,2993.5,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085793453,0.97189416,2993.4,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085793747,0.16718,2993.6,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085793951,0.97182951,2993.5,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085794153,0.76676037,2994.1,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085794352,1.27915541,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085794654,1.27915541,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085794956,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085794957,0.97170235,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085795258,0.97170235,2993.7,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085795448,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085795648,0.97138396,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085795849,0.97138396,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796050,0.97138396,2993.7,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796250,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796445,0.9711902,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796655,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796656,0.9711902,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085796850,0.9711902,2993.7,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085797051,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085797251,0.97119051,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085797553,0.97119051,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085797753,0.97119051,2993.7,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085798053,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085798252,0.9710442,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085798453,0.9710442,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085798652,0.9710442,2993.7,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085798853,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085799054,0.97091902,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085799354,0.97091902,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085799556,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085799863,0.97081133,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085800061,0.97081133,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085800263,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085800563,0.97071903,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085800760,0.97071903,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085800962,0.75905066,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085801161,0.97072066,2993.9,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085801362,0.97072066,2993.8,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085801562,0.97065092,2993.7,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085801755,0.75905066,2994.0,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085801952,0.97065921,2993.9,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085802161,0.97065921,2993.8,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085802362,0.97065921,2993.7,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085802665,0.75905066,2994.0,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085802866,0.97062435,2993.9,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085803160,0.97062435,2993.8,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085803357,0.97062435,2993.7,2992.7,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085803554,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085803753,0.97058701,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085803952,0.97058701,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085804162,0.97058701,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085804363,0.97058701,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085804563,0.97058701,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085804760,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085804965,0.97055786,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085805166,0.97055786,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085805358,0.97055786,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085805554,0.97055786,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085805756,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085806062,0.97052521,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085806262,0.97052521,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085806467,0.97052521,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085806662,0.97052521,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085806860,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085807060,0.97050495,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085807369,0.97050495,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085807567,0.97050495,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085807763,0.97050495,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085807965,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085808165,0.97049232,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085808364,0.97049232,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085808566,0.97049232,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085808870,0.97049232,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085809064,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085809265,0.97048683,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085809464,0.97048683,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085809668,0.97048683,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085809860,0.97048683,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085810060,0.00770971,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085810262,0.97037828,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085810559,0.97037828,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085810758,0.97037828,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085810966,0.97037828,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085811157,0.97037828,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085811361,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085811560,0.97041897,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085811761,0.97041897,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085812068,0.97041897,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085812266,0.97041897,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085812567,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085812769,0.97044103,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085813069,0.97044103,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085813265,0.97044103,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085813567,0.97044103,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085813767,0.97044103,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085813969,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085814264,0.97049342,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085814462,0.97049342,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085814662,0.97049342,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085814869,0.97049342,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085815067,0.97049342,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085815267,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085815461,0.97060974,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085815665,0.97060974,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085815964,0.97060974,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085816163,0.97060974,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085816364,0.97060974,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085816560,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085816764,0.97068105,2994.0,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085817067,0.97068105,2993.9,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085817268,0.97068105,2993.8,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085817468,0.97068105,2993.7,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085817670,0.97068105,2993.6,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085817871,0.83795568,2994.1,2992.7,1.77423735]
["bitfinex-derivatives","ETHF0:USTF0",1769085818066,0.97077284,2994.0,2993.0,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085818278,0.00770971,2994.1,2993.6,0.95657903]
["bitfinex-derivatives","ETHF0:USTF0",1769085818478,0.00770971,2994.1,2993.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1769085819571,0.99736597,2994.6,2993.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1769085819772,0.30748072,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085819971,0.30748072,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085820177,0.30748072,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085820366,3.38971727,2994.6,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085820571,0.30752017,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085820776,0.30752017,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085820978,0.30752017,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085821177,3.39263985,2994.6,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085821378,0.30757565,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085821676,0.30757565,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085821877,0.30757565,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085822074,3.39263985,2994.6,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085822271,0.30765225,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085822575,0.30765225,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085822871,0.30765225,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085823177,2.56239388,2994.6,2993.6,0.96572867]
["bitfinex-derivatives","ETHF0:USTF0",1769085823373,0.30766321,2994.5,2993.6,0.96572867]
["bitfinex-derivatives","ETHF0:USTF0",1769085823678,0.30766321,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085823873,0.30766321,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085824072,0.83024597,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085824275,1.13558253,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085824470,0.30533656,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085830285,0.9654499,2994.2,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085830473,0.9654499,2994.1,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085830678,0.9654499,2994.0,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085830882,0.9654499,2993.9,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085831082,0.9654499,2993.8,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085831283,0.9654499,2993.7,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085831483,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085831785,0.30533312,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085831986,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085832282,0.30533312,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085832482,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085832788,0.30533688,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085832985,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085833186,0.30533688,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085833387,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085833685,0.30533942,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085833886,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085834085,0.30533942,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085834285,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085834584,0.30534173,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085834784,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085834984,0.30534183,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085835184,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085835387,0.305346,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085835686,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085835987,0.305346,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085836186,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085836386,0.30535029,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085836586,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085836786,0.30535023,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085836983,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085837189,0.30535608,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085837396,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085837688,0.30535472,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085837888,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085838090,0.30535478,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085838289,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085838486,0.30536108,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085838687,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085838886,0.30536108,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085839189,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085839389,0.30536909,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085839586,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085839890,0.30536909,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085840090,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085840389,0.30537628,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085840590,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085840791,0.30537628,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085840990,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085841185,0.30537949,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085841385,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085841584,0.30539303,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085841781,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085841989,0.30539303,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085842292,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085842589,0.30540675,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085842789,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085842991,0.30539328,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085843188,0.83024597,2994.4,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085843388,0.30540719,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085843588,0.94988563,2994.3,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085843789,0.94988563,2994.2,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085843993,0.94988563,2994.1,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085844193,0.94988563,2994.0,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085844394,0.00292258,2994.6,2993.6,6.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085844593,0.30541341,2994.5,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085844794,0.00292258,2994.6,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085849600,0.79770514,2994.6,2993.6,0.00914964]
["bitfinex-derivatives","ETHF0:USTF0",1769085860513,0.79770514,2994.6,2993.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085860713,0.79478256,2994.3,2993.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085861512,0.79478256,2994.3,2993.3,0.34199335]
["bitfinex-derivatives","ETHF0:USTF0",1769085862112,0.79478256,2994.3,2993.3,0.00399335]
["bitfinex-derivatives","ETHF0:USTF0",1769085863523,0.79478256,2994.3,2992.7,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769085863714,0.79478256,2994.3,2992.7,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1769085864413,0.79478256,2994.3,2992.7,0.50897474]
["bitfinex-derivatives","ETHF0:USTF0",1769085866020,0.79478256,2994.3,2992.7,3.22997474]
["bitfinex-derivatives","ETHF0:USTF0",1769085878229,0.79478256,2994.3,2992.7,0.50897474]
["bitfinex-derivatives","ETHF0:USTF0",1769085878428,0.79478256,2994.3,2992.7,3.22997474]
["bitfinex-derivatives","ETHF0:USTF0",1769085879634,0.943585,2994.2,2992.7,3.22997474]
["bitfinex-derivatives","ETHF0:USTF0",1769085879929,0.8882928,2994.1,2992.7,3.22997474]
["bitfinex-derivatives","ETHF0:USTF0",1769085881533,0.8882928,2994.1,2992.7,0.50897474]
["bitfinex-derivatives","ETHF0:USTF0",1769085881727,0.8882928,2994.1,2992.7,3.22897474]
["bitfinex-derivatives","ETHF0:USTF0",1769085882635,0.8882928,2994.1,2992.7,0.50897474]
["bitfinex-derivatives","ETHF0:USTF0",1769085882933,0.8882928,2993.9,2992.7,0.34174474]
["bitfinex-derivatives","ETHF0:USTF0",1769085883334,0.8882928,2993.9,2992.7,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1769085900839,1.0554528,2993.9,2992.7,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1769085901348,0.93053624,2993.7,2992.7,0.00374474]
["bitfinex-derivatives","ETHF0:USTF0",1769085901546,1.09770624,2993.7,2991.8,6.78782791]
["bitfinex-derivatives","ETHF0:USTF0",1769085902345,1.09770624,2993.7,2991.8,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085902541,1.09770624,2993.7,2991.8,4.177597]
["bitfinex-derivatives","ETHF0:USTF0",1769085903048,0.96356753,2993.3,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085904050,0.00501261,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085905647,0.96858014,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085908555,0.00501261,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085921865,0.96858014,2992.9,2991.8,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1769085926264,0.00501261,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085928275,0.96858014,2992.9,2991.8,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1769085929074,0.96858014,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085929275,0.96858014,2992.9,2991.8,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1769085930171,0.96356753,2992.7,2991.8,0.00276909]
["bitfinex-derivatives","ETHF0:USTF0",1769085933172,0.92822369,2992.4,2991.1,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769085933371,0.92822369,2992.4,2991.0,5.13154248]
["bitfinex-derivatives","ETHF0:USTF0",1769085934174,0.93066934,2992.4,2991.0,5.13568497]
["bitfinex-derivatives","ETHF0:USTF0",1769085940281,0.93066934,2992.4,2991.0,0.96085706]
["bitfinex-derivatives","ETHF0:USTF0",1769085940877,0.93066934,2992.4,2991.3,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085943286,0.00244565,2992.4,2991.3,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085948985,0.00244565,2992.4,2991.6,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085951593,0.00501261,2992.9,2991.6,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085951790,0.00501261,2992.9,2991.9,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085952496,0.92822369,2993.6,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085952793,1.25499063,2993.5,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085952999,1.25499063,2993.4,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085953194,1.25499063,2993.3,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085953390,0.93085544,2993.6,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085953689,1.25494052,2993.5,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085953891,1.25494052,2993.4,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085954091,1.25494052,2993.3,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085954289,0.93085544,2993.6,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085954489,1.25497911,2993.5,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085954685,1.25497913,2993.4,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085954890,1.25497913,2993.3,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085955091,0.93085544,2993.6,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085955392,1.25500899,2993.5,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085955590,1.25500899,2993.4,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085955791,1.25500899,2993.3,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085956091,0.93085544,2993.6,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085956286,1.25504693,2993.5,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085956492,1.25504693,2993.4,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085956693,1.25504693,2993.3,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085956992,0.93085544,2993.6,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085957194,1.25505936,2993.5,2992.2,1.88045843]
["bitfinex-derivatives","ETHF0:USTF0",1769085957496,1.25505936,2993.4,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085957695,0.3049966,2993.3,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085957890,0.93085544,2993.6,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085958092,1.25508153,2993.5,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085958288,1.25508153,2993.4,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085958489,0.93085544,2993.6,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085958490,0.00690935,2993.3,2992.5,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085958800,0.00263175,2993.6,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085959005,0.30446579,2993.5,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085959302,0.00263175,2993.6,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085959500,0.30443586,2993.5,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085959702,0.00263175,2993.6,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085960003,0.30443575,2993.5,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085960301,0.00263175,2993.6,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085962001,0.92822369,2994.0,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085962308,0.30053364,2993.9,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085962508,0.30053364,2993.8,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085962707,0.92822369,2994.0,2992.8,0.95671457]
["bitfinex-derivatives","ETHF0:USTF0",1769085962907,0.93241633,2994.0,2992.5,0.97885774]
["bitfinex-derivatives","ETHF0:USTF0",1769085964307,0.93241633,2994.0,2992.5,1.31685774]
["bitfinex-derivatives","ETHF0:USTF0",1769085967711,0.93241633,2994.0,2992.5,1.48409774]
["bitfinex-derivatives","ETHF0:USTF0",1769085969406,1.04502077,2994.4,2992.9,1.19578875]
["bitfinex-derivatives","ETHF0:USTF0",1769085969611,1.04502077,2994.4,2992.9,1.02857875]
["bitfinex-derivatives","ETHF0:USTF0",1769085970112,1.04502077,2994.4,2992.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085970707,1.04609996,2994.2,2992.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085970908,1.04604722,2994.0,2992.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085971213,1.04604722,2993.8,2992.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085971513,1.99016851,2993.7,2992.2,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769085971714,1.04604722,2993.7,2992.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085972609,1.04604722,2993.7,2992.3,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1769085972813,1.04956332,2994.3,2992.4,1.12322751]
["bitfinex-derivatives","ETHF0:USTF0",1769085973115,1.04952073,2994.1,2992.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085973408,1.04952073,2994.1,2992.5,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1769085973409,0.94410696,2994.0,2992.5,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1769085974614,2.00309881,2994.0,2992.5,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1769085974813,0.94410696,2993.9,2992.5,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1769085975015,1.05899185,2994.0,2992.5,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1769085976018,1.05899185,2994.0,2992.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085981223,1.05630914,2993.8,2992.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085981921,1.05630914,2993.8,2992.5,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1769085984625,1.05450718,2994.2,2992.8,0.95598751]
["bitfinex-derivatives","ETHF0:USTF0",1769085989226,1.05450718,2994.2,2992.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769085993633,1.05450718,2994.2,2992.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769085999131,1.07745554,2994.0,2992.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769086003333,0.94217278,2993.9,2992.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769086003533,1.07745554,2993.8,2992.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769086016258,2.03344305,2993.6,2992.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086016459,1.07745554,2993.5,2992.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086016659,1.07745554,2993.3,2992.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086016851,1.07745554,2993.1,2991.1,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769086017051,1.08246815,2993.1,2991.2,0.95598751]
["bitfinex-derivatives","ETHF0:USTF0",1769086019154,1.08246815,2993.1,2991.2,1.12329751]
["bitfinex-derivatives","ETHF0:USTF0",1769086023353,1.08246815,2993.1,2991.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769086023653,1.08246815,2993.1,2991.6,0.95598751]
["bitfinex-derivatives","ETHF0:USTF0",1769086024858,1.08246815,2993.1,2992.0,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086025352,1.08246815,2993.1,2991.7,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086026963,1.1274602,2992.8,2991.4,1.12387916]
["bitfinex-derivatives","ETHF0:USTF0",1769086033068,1.1274602,2992.8,2991.4,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086033565,1.1274602,2992.8,2991.4,5.13141707]
["bitfinex-derivatives","ETHF0:USTF0",1769086033867,1.1274602,2992.8,2991.4,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086034767,1.1274602,2992.8,2991.4,5.13141707]
["bitfinex-derivatives","ETHF0:USTF0",1769086035160,1.1274602,2992.5,2991.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086035967,1.1274602,2992.5,2991.1,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086038576,1.1274602,2992.5,2991.4,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086045577,1.1274602,2992.5,2991.4,5.13141707]
["bitfinex-derivatives","ETHF0:USTF0",1769086052186,1.1274602,2992.5,2991.4,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769086052581,1.15750374,2992.2,2991.4,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769086052782,1.16181502,2992.2,2991.3,4.17482791]
["bitfinex-derivatives","ETHF0:USTF0",1769086054384,0.00431128,2992.2,2991.4,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086054586,1.15750374,2992.6,2991.7,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086055590,1.16057566,2992.6,2991.7,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086056393,0.00501261,2993.1,2992.0,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086057491,0.00744882,2993.1,2992.0,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086058194,0.00744882,2993.1,2991.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1769086058195,0.00744882,2993.1,2992.3,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086076201,1.16495256,2993.1,2992.0,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086079605,1.15750374,2993.0,2991.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769086080402,1.15750374,2993.0,2991.7,0.95658916]
["bitfinex-derivatives","ETHF0:USTF0",1769086084403,1.15750374,2993.0,2991.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1769086088311,1.15750374,2993.0,2991.2,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769086089410,0.16722,2992.8,2991.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769086089616,1.12119453,2992.4,2991.0,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1769086091613,1.12119453,2992.0,2991.0,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1769086099126,1.28846453,2992.0,2991.0,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1769086099324,1.28846453,2992.0,2990.4,2.98378606]
["bitfinex-derivatives","ETHF0:USTF0",1769086099532,1.28846453,2992.0,2990.3,2.98378606]
["bitfinex-derivatives","ETHF0:USTF0",1769086100223,1.12119453,2992.0,2990.6,0.95683233]
["bitfinex-derivatives","ETHF0:USTF0",1769086100728,1.12119453,2992.0,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086111842,4.24019453,2992.0,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086112442,1.1062989,2991.9,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086114245,3.119,2992.0,2990.3,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769086114246,1.1062989,2991.6,2990.3,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769086117441,0.17229261,2991.7,2990.3,0.00271713]
["bitfinex-derivatives","ETHF0:USTF0",1769086117442,0.00501261,2991.7,2990.3,1.34020226]
["bitfinex-derivatives","ETHF0:USTF0",1769086123652,0.00501261,2991.7,2990.4,0.36566565]
["bitfinex-derivatives","ETHF0:USTF0",1769086126153,0.00501261,2991.7,2990.3,0.95954946]
["bitfinex-derivatives","ETHF0:USTF0",1769086127757,0.00501261,2991.7,2990.3,1.3117239]
["bitfinex-derivatives","ETHF0:USTF0",1769086128061,0.00501261,2991.7,2990.4,0.35217444]
["bitfinex-derivatives","ETHF0:USTF0",1769086135859,0.00501261,2991.7,2990.4,0.51953444]
["bitfinex-derivatives","ETHF0:USTF0",1769086140160,0.00501261,2991.7,2990.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769086146267,1.16518921,2991.7,2990.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769086146873,1.16518921,2991.7,2990.8,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086147874,1.1601766,2991.5,2990.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769086149574,0.00501261,2991.7,2990.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769086149575,0.00501261,2991.7,2990.7,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086149873,0.9461831,2991.6,2990.7,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086150077,0.00501261,2991.7,2990.7,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086151573,0.00501261,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086152378,1.16518921,2991.7,2990.7,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086159375,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086160680,0.94599309,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086160875,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086161077,0.94600785,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086161272,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086161475,0.94597013,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086161776,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086161977,0.94597013,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086162184,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086162377,0.94592588,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086162674,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086162876,0.94592588,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086163176,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086163375,0.94593651,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086163576,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086163773,0.94593651,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086163976,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086164179,0.94593651,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086164387,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086164586,0.94596442,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086164789,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086164983,0.94596442,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086165183,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086165384,0.9459557,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086165585,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086165786,0.94600608,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086165987,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086166191,0.94600608,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086166388,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086166584,0.94606301,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086166789,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086166984,0.9460244,2991.6,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086167294,1.16518921,2991.7,2991.0,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086172688,0.16726,2992.2,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086172888,0.94482619,2992.1,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086173088,0.94482619,2992.0,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086173288,0.94482619,2991.9,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086173491,0.95741668,2992.6,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086173692,1.25225541,2992.5,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086173892,1.25225541,2992.4,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086174092,1.25225541,2992.3,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086174291,0.94475833,2992.2,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086174488,0.94475833,2992.1,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086174794,1.11848712,2992.7,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086174989,0.30746035,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086175188,0.30746035,2992.5,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086175395,1.11848712,2992.7,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086175590,0.30738426,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086175791,0.30738426,2992.5,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086175991,1.11848712,2992.7,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086176293,1.42587144,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086176496,1.11848712,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086177992,1.11848712,2992.6,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086181600,0.30717482,2992.5,2991.3,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086181789,1.11848712,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086182100,0.30717803,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086182400,1.11848712,2993.0,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086182698,1.42566227,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086182899,0.30717515,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086183099,0.30717515,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086183301,0.30717515,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086183500,0.30717515,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086183703,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086183906,0.30718437,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086184204,0.30718437,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086184398,0.30718437,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086184599,0.30718437,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086184799,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086184998,0.30719455,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086185201,0.30719455,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086185501,0.30719455,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086185701,0.30719455,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086185926,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086186200,0.30720744,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086186404,0.30720744,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086186604,1.24639689,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086186805,1.24639689,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086187004,0.93918945,2992.4,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086187206,0.93918945,2992.3,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086187405,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086187606,1.24640747,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086187806,1.24640747,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188006,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188007,1.24640747,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188202,1.24640747,2992.5,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188406,0.93916434,2992.4,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188605,0.93916434,2992.3,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086188806,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086189002,1.24641813,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086189211,1.24641813,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086189509,0.93915147,2992.6,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086189715,1.11848712,2992.9,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086189909,0.30724067,2992.8,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086190108,0.30724067,2992.7,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086190321,1.11848712,2992.9,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086190510,0.30722504,2992.8,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086190705,0.30722504,2992.7,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086190912,0.00243621,2993.1,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086191113,0.30722424,2993.0,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086191314,0.30722424,2992.9,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086191514,0.30722424,2992.8,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086191710,0.30722424,2992.7,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086191910,0.00243621,2993.1,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086192206,0.30721117,2993.0,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086192410,0.30721117,2992.9,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086192610,0.30721117,2992.8,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086192806,0.30721117,2992.7,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086193006,1.12092333,2993.1,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086193211,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086193418,0.30720252,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086193615,0.30720252,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086193916,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086194116,0.30719798,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086194421,0.30719798,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086194722,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086195022,0.30719903,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086195212,0.30719903,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086195413,1.11848712,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086195618,1.4256934,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086195816,0.30720628,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086196018,1.11848712,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086196217,0.30720628,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086196418,1.11848712,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086196619,0.30721983,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086196818,1.11848712,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086197018,0.30721983,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086197222,1.11848712,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086197412,0.30722991,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086197610,1.11848712,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086197817,0.30722991,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086198016,0.00243621,2993.1,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086198219,0.30722975,2993.0,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086198419,0.30722975,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086198622,0.30722975,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086198823,0.30722975,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086199025,1.12092333,2993.1,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086199327,0.30722997,2993.0,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086199525,0.30722997,2992.9,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086199725,0.30722997,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086199928,0.30722997,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086200128,1.11848712,2993.0,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086200322,1.11848712,2992.8,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086200522,0.95985289,2993.1,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086200523,1.11848712,2992.6,2991.6,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086201224,1.11848712,2992.4,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086201729,0.94246599,2992.3,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086201930,1.11848712,2992.4,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086202130,0.94246632,2992.3,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086202335,1.11848712,2992.4,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086202625,0.82098039,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086202928,0.30732744,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086203118,0.30732744,2992.6,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086203324,0.82098039,2992.8,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086203521,0.30734937,2992.7,2991.9,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086203832,0.82098039,2992.8,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086204523,0.00243621,2993.1,2992.2,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086204918,0.00243621,2993.1,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086204919,0.00243621,2993.1,2992.5,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086205118,2.3923513,2993.5,2992.8,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086205318,2.3923513,2993.5,2992.7,0.95741668]
["bitfinex-derivatives","ETHF0:USTF0",1769086205924,2.3923513,2993.5,2992.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086206128,2.39612221,2993.5,2992.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086206326,0.00377091,2993.5,2992.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086209733,0.8247513,2993.5,2992.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086210221,0.00501261,2993.4,2992.5,0.00242965]
["bitfinex-derivatives","ETHF0:USTF0",1769086210426,0.82098039,2993.3,2992.5,0.00242965]
["bitfinex-derivatives","ETHF0:USTF0",1769086214838,0.82098039,2993.1,2992.5,0.00242965]
["bitfinex-derivatives","ETHF0:USTF0",1769086215040,0.93376308,2993.2,2991.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086215041,0.82098039,2992.9,2991.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086215239,0.93376308,2992.8,2991.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086215535,0.93376308,2992.8,2991.4,1.1375173]
["bitfinex-derivatives","ETHF0:USTF0",1769086215937,0.93376308,2992.8,2991.4,1.14132631]
["bitfinex-derivatives","ETHF0:USTF0",1769086218137,0.93376308,2992.8,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086219437,0.82098039,2993.3,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086219639,0.82098039,2993.1,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086219840,0.82098039,2992.9,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086220039,1.23672133,2993.0,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086220040,0.82098039,2992.7,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086224948,0.93428092,2992.6,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086225148,0.93428092,2992.5,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086225449,0.82098039,2992.7,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086225642,0.93428498,2992.6,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086225842,0.93428498,2992.5,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086226145,0.82098039,2992.7,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086226344,0.93428611,2992.6,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086226544,0.93428611,2992.5,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086226747,0.82098039,2993.0,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086226943,2.05788761,2992.9,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086227138,1.23690722,2992.8,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086227338,0.93428817,2992.7,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086227547,0.93428817,2992.6,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086227750,0.93428817,2992.5,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086227949,0.82098039,2992.9,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086228150,0.30262303,2992.8,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086228346,0.82098039,2992.9,2991.4,0.50910901]
["bitfinex-derivatives","ETHF0:USTF0",1769086228544,0.30262683,2992.8,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086228744,0.82098039,2992.9,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086228944,0.30262478,2992.8,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086229146,0.82098039,2992.9,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086229347,0.30262496,2992.8,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086229650,0.82098039,2992.9,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086240061,0.61698291,2992.7,2991.7,0.95621214]
["bitfinex-derivatives","ETHF0:USTF0",1769086240260,0.61698291,2992.5,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086240460,0.61698291,2992.3,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086242472,0.16722,2992.8,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086242674,0.92555428,2992.7,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086242874,0.92555428,2992.6,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086243068,0.16722,2992.8,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086243373,0.92557241,2992.7,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086243571,0.92557241,2992.6,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086243761,0.16722,2992.8,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086243961,0.92557254,2992.7,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086244166,0.92557254,2992.6,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086244372,0.61698291,2992.7,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086244567,1.54258228,2992.6,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086244773,0.61698291,2992.6,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086251380,0.61698291,2992.4,2991.4,0.00380901]
["bitfinex-derivatives","ETHF0:USTF0",1769086261084,0.61698291,2992.4,2991.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1769086261280,0.92996327,2992.3,2991.3,0.46780572]
["bitfinex-derivatives","ETHF0:USTF0",1769086261480,0.61698291,2992.4,2990.7,7.17023261]
["bitfinex-derivatives","ETHF0:USTF0",1769086261685,0.92962981,2992.3,2990.6,6.33310466]
["bitfinex-derivatives","ETHF0:USTF0",1769086261878,0.16724,2992.5,2990.8,0.52699055]
["bitfinex-derivatives","ETHF0:USTF0",1769086262074,0.92962845,2992.4,2991.0,0.52699055]
["bitfinex-derivatives","ETHF0:USTF0",1769086262282,0.00501261,2991.7,2991.0,0.52699055]
["bitfinex-derivatives","ETHF0:USTF0",1769086262485,6.65621,2993.0,2991.0,0.52699055]
["bitfinex-derivatives","ETHF0:USTF0",1769086262683,1.23217067,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086262882,1.23214745,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086263083,0.92956546,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086263387,0.92956546,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086263683,0.92956546,2992.5,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086263884,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086264081,1.23213481,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086264281,1.23213481,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086264483,0.92952824,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086264686,0.92952824,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086264885,0.92952824,2992.5,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086265086,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086265385,1.23213489,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086265575,1.23213489,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086265775,1.23213489,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086265981,0.92951175,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086266181,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086266380,1.23217123,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086266590,1.23217123,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086266889,1.23217123,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086267181,0.92950098,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086267382,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086267587,1.23218759,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086267786,1.23218759,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086267987,1.23218759,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086268187,0.9295149,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086268386,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086268588,1.23220554,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086268785,1.23220554,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086269088,1.2321898,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086269284,0.92950569,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086269493,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086269688,1.2322387,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086269887,1.2322387,2992.8,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086270088,1.2322387,2992.7,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086270289,0.92949303,2992.6,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086270491,6.65621,2993.0,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086270690,1.2322665,2992.9,2991.4,0.53200316]
["bitfinex-derivatives","ETHF0:USTF0",1769086270990,1.2322665,2992.8,2991.6,1.48876901]
["bitfinex-derivatives","ETHF0:USTF0",1769086271180,0.92949092,2992.7,2991.6,1.48876901]
["bitfinex-derivatives","ETHF0:USTF0",1769086271384,0.92949092,2992.6,2991.6,1.48876901]
["bitfinex-derivatives","ETHF0:USTF0",1769086271586,0.92951637,2992.5,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086271792,0.92954157,2992.4,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086271995,0.95689727,2992.5,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086272293,0.92954463,2992.4,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086272485,0.95689727,2992.5,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086272685,0.92951998,2992.4,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086272887,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086273087,0.92951982,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086273288,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086273498,0.92949653,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086273794,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086273983,0.92952681,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086274189,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086274389,0.92952057,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086274591,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086274795,0.92948163,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086274992,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086275192,0.92948163,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086275393,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086275594,0.92945108,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086275794,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086275996,0.92945127,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086276197,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086276398,0.92944106,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086276693,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086276896,0.92942529,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086277202,0.95689727,2992.5,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086277401,0.92941571,2992.4,2991.4,0.5360512]
["bitfinex-derivatives","ETHF0:USTF0",1769086277601,0.95689727,2992.2,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086277998,0.95689727,2991.9,2991.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086279904,6.95689727,2991.9,2990.8,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1769086280096,0.95689727,2991.6,2990.8,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1769086281692,0.96190988,2991.9,2990.8,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1769086286306,0.96190988,2991.9,2990.8,0.52905249]
["bitfinex-derivatives","ETHF0:USTF0",1769086298310,0.00501261,2991.9,2990.8,0.52905249]
["bitfinex-derivatives","ETHF0:USTF0",1769086300516,0.00501261,2991.9,2990.9,0.5269268]
["bitfinex-derivatives","ETHF0:USTF0",1769086304420,0.96190988,2991.9,2990.9,0.5269268]
["bitfinex-derivatives","ETHF0:USTF0",1769086305223,0.95689727,2991.6,2990.9,0.5269268]
["bitfinex-derivatives","ETHF0:USTF0",1769086305523,0.95689727,2991.6,2990.8,0.00237084]
["bitfinex-derivatives","ETHF0:USTF0",1769086306023,0.95689727,2991.6,2990.8,0.52706938]
["bitfinex-derivatives","ETHF0:USTF0",1769086312524,0.30300811,2991.5,2990.8,0.52706938]
["bitfinex-derivatives","ETHF0:USTF0",1769086312723,0.95689727,2991.6,2990.8,0.52706938]
["bitfinex-derivatives","ETHF0:USTF0",1769086312929,0.30301036,2991.5,2990.8,0.52706938]
["bitfinex-derivatives","ETHF0:USTF0",1769086313125,0.95689727,2991.6,2990.8,0.52706938]
["bitfinex-derivatives","ETHF0:USTF0",1769086313330,0.95689727,2991.3,2990.4,0.52413841]
["bitfinex-derivatives","ETHF0:USTF0",1769086314233,0.95952064,2991.3,2990.4,0.5273335]
["bitfinex-derivatives","ETHF0:USTF0",1769086314628,1.12683064,2991.3,2990.4,0.5273335]
["bitfinex-derivatives","ETHF0:USTF0",1769086320636,0.95689727,2991.0,2990.4,0.5273335]
["bitfinex-derivatives","ETHF0:USTF0",1769086322737,0.95689727,2991.0,2990.0,0.52498208]
["bitfinex-derivatives","ETHF0:USTF0",1769086323844,0.95689727,2990.7,2990.0,0.52801103]
["bitfinex-derivatives","ETHF0:USTF0",1769086325439,0.95689727,2990.4,2989.7,2.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1769086325636,0.95689727,2990.4,2989.6,2.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1769086326238,0.00501261,2990.3,2989.6,2.9954047]
["bitfinex-derivatives","ETHF0:USTF0",1769086326439,0.00501261,2990.3,2989.6,2.99786973]
["bitfinex-derivatives","ETHF0:USTF0",1769086327241,0.00501261,2990.3,2989.6,0.00246503]
["bitfinex-derivatives","ETHF0:USTF0",1769086330949,0.95689727,2990.0,2989.2,2.49953771]
["bitfinex-derivatives","ETHF0:USTF0",1769086331250,0.95689727,2989.7,2988.4,0.30888345]
["bitfinex-derivatives","ETHF0:USTF0",1769086331848,0.95689727,2989.4,2988.4,0.30888345]
["bitfinex-derivatives","ETHF0:USTF0",1769086332048,0.95689727,2989.4,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086332945,1.12661907,2989.9,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086333352,0.16739,2989.8,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086333552,0.1674,2989.7,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086337350,0.1674,2989.6,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086338355,0.16741,2989.5,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086339060,0.16743,2989.2,2988.4,0.31214011]
["bitfinex-derivatives","ETHF0:USTF0",1769086339254,0.16743,2989.1,2988.4,0.00325666]
["bitfinex-derivatives","ETHF0:USTF0",1769086339454,0.16744,2989.0,2988.4,0.00325666]
["bitfinex-derivatives","ETHF0:USTF0",1769086339652,0.16744,2989.0,2988.4,0.31054858]
["bitfinex-derivatives","ETHF0:USTF0",1769086340358,0.16744,2988.9,2988.4,0.31054858]
["bitfinex-derivatives","ETHF0:USTF0",1769086340562,0.16745,2988.8,2988.4,0.31054858]
["bitfinex-derivatives","ETHF0:USTF0",1769086340757,0.16745,2988.8,2988.0,0.30729975]
["bitfinex-derivatives","ETHF0:USTF0",1769086340955,0.16745,2988.7,2988.0,0.30729975]
["bitfinex-derivatives","ETHF0:USTF0",1769086341363,0.00278938,2989.2,2988.0,0.30729975]
["bitfinex-derivatives","ETHF0:USTF0",1769086341660,0.16747,2988.5,2988.0,0.30729975]
["bitfinex-derivatives","ETHF0:USTF0",1769086341861,0.16747,2988.5,2988.1,0.30740086]
["bitfinex-derivatives","ETHF0:USTF0",1769086342062,0.16747,2988.5,2988.2,0.307408]
["bitfinex-derivatives","ETHF0:USTF0",1769086342560,0.16745,2988.8,2988.4,0.30546392]
["bitfinex-derivatives","ETHF0:USTF0",1769086343059,0.00278938,2989.2,2988.5,12.94575473]
["bitfinex-derivatives","ETHF0:USTF0",1769086343260,0.00278938,2989.2,2988.5,0.30546392]
["bitfinex-derivatives","ETHF0:USTF0",1769086344451,0.16745,2988.8,2988.5,0.30546392]
["bitfinex-derivatives","ETHF0:USTF0",1769086344657,0.16745,2988.8,2988.6,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086344863,0.16176099,2988.8,2988.6,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086345162,0.00278938,2989.2,2988.6,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086345163,0.00278938,2989.2,2988.6,12.94575473]
["bitfinex-derivatives","ETHF0:USTF0",1769086345456,0.29541694,2989.9,2988.7,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086345662,0.29541694,2989.9,2988.4,0.30546392]
["bitfinex-derivatives","ETHF0:USTF0",1769086346062,0.98393831,2989.8,2988.7,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086346263,0.98393831,2989.7,2989.0,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086346463,0.00371573,2989.7,2988.7,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086346665,0.00371573,2989.7,2988.8,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086346856,0.17111573,2989.7,2989.0,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086347061,0.17111573,2989.7,2988.8,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086347560,0.17111573,2989.7,2989.0,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086347760,0.17111573,2989.7,2988.8,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086348267,0.17111573,2989.7,2989.0,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086348467,0.17111573,2989.7,2988.7,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086349368,0.17111573,2989.7,2989.1,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086349569,0.17111573,2989.7,2988.8,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086349959,0.17111573,2989.7,2988.4,0.95922907]
["bitfinex-derivatives","ETHF0:USTF0",1769086350166,41.09541694,2990.4,2988.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086350167,0.16736,2990.3,2988.8,3.71122907]
["bitfinex-derivatives","ETHF0:USTF0",1769086350470,0.9898085,2990.2,2989.0,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086350664,0.16736,2990.3,2988.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769086350871,0.16736,2990.3,2989.5,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086351075,0.17041276,2990.3,2989.5,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086351371,0.17041276,2990.3,2989.8,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086351569,0.17041276,2990.3,2989.5,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086351771,0.99020303,2990.2,2989.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086352070,0.17041276,2990.3,2989.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086352367,0.17041276,2990.3,2989.9,12.64029081]
["bitfinex-derivatives","ETHF0:USTF0",1769086352763,0.17041276,2990.3,2990.0,11.93524081]
["bitfinex-derivatives","ETHF0:USTF0",1769086352964,0.28706679,2989.9,2989.6,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769086353165,0.1674,2989.7,2988.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086353364,0.28706679,2989.9,2988.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086353760,0.16741,2989.4,2987.7,1.12673907]
["bitfinex-derivatives","ETHF0:USTF0",1769086353968,0.16741,2989.4,2988.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086354664,0.28706679,2989.9,2988.5,0.95922907]
["bitfinex-derivatives","ETHF0:USTF0",1769086356472,0.16742,2989.4,2988.5,0.95922907]
["bitfinex-derivatives","ETHF0:USTF0",1769086356673,0.28706679,2989.9,2988.5,0.95922907]
["bitfinex-derivatives","ETHF0:USTF0",1769086356873,0.28706679,2989.9,2988.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086357074,0.16742,2989.4,2988.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086357267,0.28706679,2989.9,2988.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769086359577,0.16738,2990.0,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086360277,0.99257717,2989.9,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086360472,0.16738,2990.0,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086360671,0.9930424,2989.9,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086360872,0.9930424,2989.8,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086361072,0.16738,2990.0,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086361274,0.99301948,2989.9,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086361473,0.99301948,2989.8,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086361675,0.16738,2990.0,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086361876,0.99336824,2989.9,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086362078,0.99336824,2989.8,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086362272,0.45826814,2990.0,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086362473,0.99338175,2989.9,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086362677,0.99338175,2989.8,2988.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1769086362978,0.45826814,2990.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086363171,0.99350006,2989.9,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086363384,0.99350006,2989.8,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086363580,0.45826814,2990.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086363777,0.99361959,2989.9,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086363977,0.99361959,2989.8,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086364176,0.45826814,2990.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086364377,0.99361959,2989.9,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086364577,0.99361959,2989.8,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086364871,0.45826814,2990.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086365073,0.99372568,2989.9,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086365276,0.99372568,2989.8,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086365476,0.45826814,2990.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086365685,0.99387914,2989.9,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086365877,0.99387914,2989.8,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086366075,0.45826814,2990.0,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086366381,0.99388604,2989.9,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086366581,0.99388604,2989.8,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086366882,0.45826814,2990.0,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086367082,0.99403285,2989.9,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086367381,0.99403285,2989.8,2988.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1769086367581,0.45826814,2990.0,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769086367780,0.99429759,2989.9,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769086367984,0.29174247,2989.9,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769086368377,0.29174247,2989.9,2988.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1769086368683,0.29174247,2989.9,2988.4,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1769086368885,0.29174247,2989.9,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086371088,0.29141921,2989.8,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086371287,0.29141921,2989.6,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086371476,0.29141921,2989.5,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086372386,0.1674,2989.6,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086373691,0.29076336,2989.9,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086374293,0.99465909,2989.8,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086374494,0.1674,2989.6,2988.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086374695,0.1674,2989.6,2988.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086374889,0.1674,2989.6,2988.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086376095,0.29076336,2989.9,2988.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086376296,0.99468131,2989.8,2988.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086376498,0.29076336,2989.9,2988.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086376797,0.99496376,2989.8,2988.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086376997,0.29273996,2989.8,2988.7,0.95848819]
["bitfinex-derivatives","ETHF0:USTF0",1769086378499,0.16737,2990.1,2988.7,0.95848819]
["bitfinex-derivatives","ETHF0:USTF0",1769086378693,0.00305276,2990.3,2989.1,0.95848819]
["bitfinex-derivatives","ETHF0:USTF0",1769086378893,2.3923513,2990.7,2988.3,6.96634749]
["bitfinex-derivatives","ETHF0:USTF0",1769086378894,0.16734,2990.7,2989.5,0.95848819]
["bitfinex-derivatives","ETHF0:USTF0",1769086379096,0.31641175,2990.6,2989.5,3.73948819]
["bitfinex-derivatives","ETHF0:USTF0",1769086379294,0.31405424,2990.5,2989.5,3.73948819]
["bitfinex-derivatives","ETHF0:USTF0",1769086379493,0.16734,2990.7,2989.5,3.73948819]
["bitfinex-derivatives","ETHF0:USTF0",1769086379996,0.17006364,2990.7,2989.5,3.73948819]
["bitfinex-derivatives","ETHF0:USTF0",1769086380197,0.00272364,2990.7,2989.5,3.73948819]
["bitfinex-derivatives","ETHF0:USTF0",1769086380994,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086382301,0.22940627,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086385999,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086387699,0.00272364,2990.7,2989.5,2.95747211]
["bitfinex-derivatives","ETHF0:USTF0",1769086388612,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086390608,0.98534152,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086390805,0.98534152,2990.5,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086391005,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086391210,0.98534152,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086391400,0.98534152,2990.5,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086391608,0.3076676,2990.4,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086391906,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086392106,1.29293009,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086392306,0.30766754,2990.5,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086392506,0.30766754,2990.4,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086392706,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086392910,0.30768722,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086393204,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086393411,0.30770429,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086393604,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086393809,0.30770429,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086394006,0.30770429,2990.5,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086394201,0.30770429,2990.4,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086394404,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086394605,0.30773871,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086394903,0.30773871,2990.5,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086395099,0.30773871,2990.4,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086395301,0.00272364,2990.7,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086395504,0.30776901,2990.6,2989.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1769086395806,0.30776901,2990.5,2989.5,3.21828299]
["bitfinex-derivatives","ETHF0:USTF0",1769086396012,0.00272364,2990.7,2989.5,3.21828299]
["bitfinex-derivatives","ETHF0:USTF0",1769086396612,0.16732,2991.0,2989.5,4.62918965]
["bitfinex-derivatives","ETHF0:USTF0",1769086397709,0.16988209,2991.0,2989.5,4.62918965]
["bitfinex-derivatives","ETHF0:USTF0",1769086398111,0.16988209,2991.0,2989.5,4.96718965]
["bitfinex-derivatives","ETHF0:USTF0",1769086400915,0.16988209,2991.0,2990.2,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086401113,0.16988209,2991.0,2990.2,0.9602532]
["bitfinex-derivatives","ETHF0:USTF0",1769086401313,0.16988209,2991.0,2990.2,0.8982532]
["bitfinex-derivatives","ETHF0:USTF0",1769086401810,0.22668263,2990.9,2990.2,0.8982532]
["bitfinex-derivatives","ETHF0:USTF0",1769086402916,0.22668263,2990.9,2990.2,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1769086405311,0.22668263,2990.9,2990.2,0.9602532]
["bitfinex-derivatives","ETHF0:USTF0",1769086415223,0.16988209,2991.0,2990.2,0.9602532]
["bitfinex-derivatives","ETHF0:USTF0",1769086416423,0.36914856,2991.0,2990.2,0.9602532]
["bitfinex-derivatives","ETHF0:USTF0",1769086417224,0.16988209,2991.0,2990.2,0.9602532]
["bitfinex-derivatives","ETHF0:USTF0",1769086418027,0.36914856,2991.0,2990.2,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1769086418220,0.19926647,2990.9,2990.2,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1769086418423,0.19926647,2990.7,2989.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086419427,0.19926647,2990.6,2989.6,0.00412155]
["bitfinex-derivatives","ETHF0:USTF0",1769086419725,0.19926647,2990.1,2989.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086420215,0.19926647,2989.9,2989.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086420815,0.19926647,2989.9,2989.0,0.00828345]
["bitfinex-derivatives","ETHF0:USTF0",1769086422433,0.19926647,2989.8,2989.0,0.00828345]
["bitfinex-derivatives","ETHF0:USTF0",1769086425327,0.36665647,2989.8,2989.0,0.00828345]
["bitfinex-derivatives","ETHF0:USTF0",1769086425520,0.19926647,2989.7,2989.0,0.00828345]
["bitfinex-derivatives","ETHF0:USTF0",1769086425921,0.19926647,2989.2,2987.4,0.29283367]
["bitfinex-derivatives","ETHF0:USTF0",1769086426236,0.36669647,2989.2,2988.0,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086426429,0.19926647,2989.0,2988.0,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086427032,0.19926647,2989.0,2988.0,0.96141352]
["bitfinex-derivatives","ETHF0:USTF0",1769086427231,0.16743,2989.1,2988.3,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086427534,0.19926647,2989.4,2988.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086428538,0.16743,2989.1,2988.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086439348,0.00501261,2989.6,2988.9,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086439848,0.00501261,2989.6,2988.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086440145,0.20427908,2989.6,2988.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086440335,0.19926647,2989.5,2988.6,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086440535,0.19926647,2989.4,2988.2,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086440745,0.19926647,2989.2,2988.2,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086441653,0.19651149,2989.1,2988.2,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086442252,0.19646063,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086443553,0.19643818,2988.8,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086443855,0.19910257,2988.8,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086444956,0.36655257,2988.8,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086445158,0.19662251,2988.7,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086449056,0.1957435,2989.1,2988.5,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086450061,0.19983421,2989.1,2988.2,0.9578552]
["bitfinex-derivatives","ETHF0:USTF0",1769086455069,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086455368,0.98207567,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086455553,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086455754,0.98207455,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086456053,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086456252,0.98209571,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086456458,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086456665,0.98217886,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086456963,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086457154,0.98217695,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086457360,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086457559,0.98217744,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086457761,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086457961,0.98217634,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086458163,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086459870,0.98227738,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086460167,0.19983421,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086460357,1.17780815,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086460555,0.19550783,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086467366,0.00409071,2989.1,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086467367,0.00409071,2989.1,2988.1,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086467572,0.00501261,2989.6,2988.1,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086467772,0.98259145,2989.5,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086467973,0.98259145,2989.4,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086468271,0.98259145,2989.3,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086468467,0.98259145,2989.2,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086468670,0.00410299,2989.3,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086468869,0.98255491,2989.2,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086469069,0.00410299,2989.3,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086469369,1.16711632,2989.2,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086469570,0.1845672,2989.2,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086469769,0.1845672,2989.0,2988.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086469970,0.1845672,2989.0,2988.0,0.00355832]
["bitfinex-derivatives","ETHF0:USTF0",1769086474373,0.1845672,2989.0,2988.0,0.34155832]
["bitfinex-derivatives","ETHF0:USTF0",1769086475175,0.00410299,2989.3,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086475375,0.98486828,2989.2,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086475575,0.00410299,2989.3,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086475771,0.98490278,2989.2,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086475972,0.00410299,2989.3,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086476172,0.98496085,2989.2,2988.0,1.30066138]
["bitfinex-derivatives","ETHF0:USTF0",1769086476373,0.1733725,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086476574,0.98495796,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086476774,0.1733725,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086476970,0.98493418,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086477167,0.1733725,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086477371,0.984948,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086477666,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086477870,0.98494708,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086478066,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086478273,0.98496931,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086478474,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086478675,0.98496055,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086478977,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086479178,0.98496,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086479477,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086479677,0.98505594,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086479878,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086480080,0.98505972,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086480275,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086480476,0.98501441,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086480676,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086480878,0.98500972,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086481076,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086481277,0.98497837,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086481467,0.00302704,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086481668,0.98498218,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086481875,0.00302704,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086482181,0.98497162,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086482382,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086482679,0.98491304,2989.3,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086482981,0.17639954,2989.4,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086483180,0.9848563,2989.3,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086483380,0.17639954,2989.4,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086483581,0.9848302,2989.3,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086483771,0.17639954,2989.4,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086483975,1.1582006,2989.3,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086484175,0.1733725,2989.3,2988.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086495887,0.00501261,2989.6,2988.4,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496084,0.16736,2990.3,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496085,0.1733725,2990.2,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496284,0.1733725,2990.0,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496481,0.98394408,2989.9,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496691,0.98394408,2989.8,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086496889,0.00273124,2989.8,2988.8,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086500493,0.1733725,2989.6,2988.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086500693,0.1733725,2989.6,2988.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086501895,0.1733725,2989.6,2988.4,0.96411567]
["bitfinex-derivatives","ETHF0:USTF0",1769086505190,2.3923513,2990.5,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086505397,0.30100967,2990.4,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086505587,1.283358,2990.3,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086505791,0.98234833,2990.2,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086505988,0.98234833,2990.1,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086506191,0.98234833,2990.0,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086506386,0.98234833,2989.9,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086506590,0.98234833,2989.8,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086506792,0.00369658,2990.1,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086506992,0.98233885,2990.0,2988.9,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086507194,0.98233885,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086507498,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086507692,0.98231448,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086507891,0.98231448,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086508088,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086508295,0.98222998,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086508493,0.98222998,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086508798,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086508999,0.98223262,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086509200,0.98223262,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086509405,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086509700,0.98219265,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086509904,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086509905,0.98219265,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086510093,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086510293,0.9821696,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086510490,0.9821696,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086510700,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086510899,0.98217147,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086511098,0.98217147,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086511300,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086511498,0.98214398,2990.0,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086511699,0.98214398,2989.9,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086511900,0.00369658,2990.1,2988.9,1.12091566]
["bitfinex-derivatives","ETHF0:USTF0",1769086512097,0.16327558,2990.5,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086512302,0.98214088,2990.4,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086512602,0.16327558,2990.5,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086512898,0.16734,2990.6,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086513404,0.16971022,2990.6,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086514104,0.00237022,2990.6,2989.3,0.95910306]
["bitfinex-derivatives","ETHF0:USTF0",1769086514503,0.1656458,2990.6,2989.0,0.1618126]
["bitfinex-derivatives","ETHF0:USTF0",1769086516904,0.1656458,2990.6,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086524215,0.97835485,2990.5,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086524416,0.97835485,2990.4,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086524614,0.97835485,2990.3,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086524914,0.97835485,2990.2,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086525216,0.97835485,2990.1,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086525416,0.97835485,2990.0,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086525608,0.1656458,2990.6,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086525811,0.97848723,2990.5,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086526011,0.97848723,2990.4,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086526310,0.97848723,2990.3,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086526510,0.97848723,2990.2,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086526708,0.97848723,2990.1,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086526909,0.97848723,2990.0,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086527109,0.1656458,2990.6,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086527308,0.97850601,2990.5,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086527511,0.97850601,2990.4,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086527708,0.97850601,2990.3,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086527916,0.97850601,2990.2,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086528113,0.97850601,2990.1,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086528314,0.97850601,2990.0,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086528514,0.00237022,2990.6,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086528715,0.97856062,2990.5,2989.7,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086528916,0.97856062,2990.4,2989.7,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086529216,0.00237022,2990.6,2990.0,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086538124,0.00237022,2990.6,2989.4,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086538327,0.00237022,2990.6,2989.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086538328,1.12176684,2990.5,2989.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086538831,0.16344701,2990.5,2989.3,1.29631983]
["bitfinex-derivatives","ETHF0:USTF0",1769086541232,0.96743904,2990.4,2989.3,1.29631983]
["bitfinex-derivatives","ETHF0:USTF0",1769086541529,0.96743904,2990.3,2989.3,1.29631983]
["bitfinex-derivatives","ETHF0:USTF0",1769086541729,0.96743904,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086541929,0.96743904,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086542130,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086542331,0.9675203,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086542530,0.9675203,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086542830,0.9675203,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086543031,0.9675203,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086543231,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086543531,0.96752748,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086543737,0.96752748,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086543933,0.96752748,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086544125,0.96752748,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086544419,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086544623,0.96750787,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086544924,0.96750787,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086545124,0.96750787,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086545326,0.96750787,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086545624,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086545825,0.96751423,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086546031,0.96751423,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086546232,0.96751423,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086546432,0.96751423,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086546634,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086546834,0.96752515,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086547032,0.96752515,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086547235,0.96752515,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086547437,0.96752515,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086547629,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086547830,0.96748266,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086548030,0.96748266,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086548230,0.96748266,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086548437,0.96748266,2990.1,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086548637,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086548938,0.96761581,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086549137,0.96761581,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086549339,0.96761581,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086549540,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086549836,0.96743048,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086550026,0.96743048,2990.3,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086550231,0.96743048,2990.2,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086550429,0.16344701,2990.5,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086550626,0.96737362,2990.4,2989.3,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086550834,0.00237022,2990.6,2989.9,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086553337,0.00237022,2990.6,2989.6,1.12131699]
["bitfinex-derivatives","ETHF0:USTF0",1769086555638,0.00237022,2990.6,2989.6,0.95831983]
["bitfinex-derivatives","ETHF0:USTF0",1769086562539,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086562942,0.96172703,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086563141,0.96172703,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086563338,0.96172703,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086563532,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086563730,0.96169867,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086563941,0.96169867,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086564137,0.96169867,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086564441,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086564642,0.96149798,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086564942,0.96149798,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086565143,0.96149798,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086565342,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086565645,0.96149053,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086565832,0.96149053,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086566036,0.96149053,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086566236,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086566439,0.96139684,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086566737,0.96139684,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086566938,0.96139684,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086567138,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086567344,0.96137568,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086567541,0.96137568,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086567741,0.96137568,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086567941,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086568245,0.96140264,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086568437,0.96140264,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086568637,0.96140264,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086568839,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086569039,0.9614191,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086569238,0.9614191,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086569443,0.9614191,2990.3,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086569646,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086569838,0.96145675,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086570038,0.96145675,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086570238,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086570446,0.96152385,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086570743,0.96152385,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086570950,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086571141,0.96158537,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086571342,0.96158537,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086571543,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086571750,0.96160316,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086571952,0.96160316,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086572144,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086572344,0.96164169,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086572545,0.96164169,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086572742,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086572949,0.96168572,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086573149,0.96168572,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086573353,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086573560,0.96173867,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086573851,0.96173867,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086574053,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086574254,0.96172993,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086574448,0.96172993,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086574647,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086574854,0.96179514,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086575049,0.96179514,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086575252,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086575452,0.96184517,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086575652,0.96184517,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086575854,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086576152,0.96184487,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086576349,0.96184487,2990.4,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086576548,0.00237022,2990.6,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086576758,0.9620352,2990.5,2989.6,1.10680303]
["bitfinex-derivatives","ETHF0:USTF0",1769086576955,0.9620352,2990.4,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086577159,0.00237022,2990.6,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086577457,0.96220447,2990.5,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086577650,0.96220447,2990.4,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086577960,0.00237022,2990.6,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086578155,0.96231206,2990.5,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086578348,0.96231206,2990.4,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086578555,0.00237022,2990.6,2989.6,0.1484832]
["bitfinex-derivatives","ETHF0:USTF0",1769086584263,0.00237022,2990.6,2989.5,0.9581862]
["bitfinex-derivatives","ETHF0:USTF0",1769086584464,0.00237022,2990.6,2989.2,0.65375765]
["bitfinex-derivatives","ETHF0:USTF0",1769086585763,0.00237022,2990.6,2989.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086591666,0.00237022,2990.6,2989.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086596170,0.00237022,2990.6,2989.5,1.10401958]
["bitfinex-derivatives","ETHF0:USTF0",1769086597369,0.00237022,2990.6,2989.5,0.9581862]
["bitfinex-derivatives","ETHF0:USTF0",1769086597572,0.00237022,2990.6,2989.5,1.2961862]
["bitfinex-derivatives","ETHF0:USTF0",1769086603280,0.00237022,2990.6,2989.5,0.9581862]
["bitfinex-derivatives","ETHF0:USTF0",1769086615386,0.00237022,2990.6,2989.4,0.14448981]
["bitfinex-derivatives","ETHF0:USTF0",1769086617981,0.00237022,2990.6,2989.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769086620187,0.15738909,2990.6,2989.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769086620483,0.15738909,2990.6,2989.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086620484,0.15501887,2990.4,2989.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1769086620881,0.15501887,2990.4,2989.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769086628685,0.00237022,2990.6,2989.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769086628990,0.00237022,2990.6,2989.4,0.14163056]
["bitfinex-derivatives","ETHF0:USTF0",1769086631490,0.1462625,2990.6,2989.1,6.88934749]
["bitfinex-derivatives","ETHF0:USTF0",1769086631687,0.1462625,2990.6,2989.1,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769086632593,0.1462625,2990.6,2989.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769086633688,0.00237022,2990.6,2989.2,0.14154884]
["bitfinex-derivatives","ETHF0:USTF0",1769086633893,0.00237022,2990.6,2989.3,1.09973504]
["bitfinex-derivatives","ETHF0:USTF0",1769086638897,0.00237022,2990.6,2989.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086651302,0.00237022,2990.6,2989.9,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086660608,0.16732,2991.1,2989.6,0.13990692]
["bitfinex-derivatives","ETHF0:USTF0",1769086660807,0.9667369,2991.0,2990.3,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086661008,0.9667369,2990.9,2990.3,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086661209,0.9667369,2990.8,2990.3,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086661409,0.9667369,2990.7,2990.3,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086661610,0.00422212,2990.7,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086663612,0.16732,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086663814,0.96655054,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086664115,0.16732,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086664416,0.96654523,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086664718,0.0026528,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086678726,0.14464787,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086679025,0.96541988,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086679229,0.96541988,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086679421,0.14464787,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086679621,0.96543299,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086679825,0.96543299,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086680026,0.14837319,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086680221,0.96543283,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086680421,0.96543283,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086680622,0.14837319,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086680822,0.96371434,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086681022,0.96371434,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086681327,0.14837319,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086681525,0.96374921,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086681726,0.96374921,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086681927,0.14837319,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086682227,0.96374967,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086682427,0.96374967,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086682725,0.14837319,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086682925,1.11075853,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086683126,0.96380266,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086683327,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086683527,0.96387053,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086683723,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086683926,0.96386964,2991.3,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086684230,0.96386964,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086684425,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086684625,0.96394686,2991.3,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086684825,0.96394686,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685032,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685231,0.96394688,2991.3,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685427,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685428,0.96394688,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685628,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086685928,0.96404517,2991.3,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086686128,0.96404517,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086686328,0.96416753,2991.1,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086686528,0.00372532,2991.4,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086686731,0.96416753,2991.3,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086686931,0.96416753,2991.2,2990.6,0.95816182]
["bitfinex-derivatives","ETHF0:USTF0",1769086687126,0.96416753,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086687326,0.00372532,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086687532,0.96432043,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086687732,0.96432043,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086688027,0.96432043,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086688228,0.00372532,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086688428,0.96451342,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086688627,0.96451342,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086688829,0.96451342,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086689033,0.00372532,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086689231,0.96451326,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086689435,0.96451326,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086689733,0.96451326,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086690036,0.15068119,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086690236,0.9646948,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086690433,0.9646948,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086690632,0.9646948,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086690833,0.15068119,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086691033,0.9649297,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086691235,0.9649297,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086691436,0.9649297,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086691633,0.15068119,2991.4,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086691834,0.96524154,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086692035,0.96524154,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086692336,0.96524154,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086692530,0.96524154,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086692730,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086693031,0.96532184,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086693231,0.96532184,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086693539,0.96532184,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086693834,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086694134,0.96540832,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086694335,0.96540832,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086694535,0.96540832,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086694735,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086695038,0.96545595,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086695236,0.96545595,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086695437,0.96545595,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086695737,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086696035,0.96546042,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086696238,0.96546042,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086696437,0.96546042,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086696640,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086696940,0.96546363,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086697237,0.96546363,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086697438,0.96546363,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086697639,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086697846,0.96546738,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086698135,0.96546738,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086698339,0.96546738,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086698538,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086698838,0.96547171,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086699138,0.96547171,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086699436,0.96547171,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086699626,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086699832,0.96547797,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086700048,0.96547797,2991.1,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086700243,0.96547797,2991.0,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086700433,0.14695587,2991.3,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086700637,0.96548581,2991.2,2990.3,0.96229424]
["bitfinex-derivatives","ETHF0:USTF0",1769086700936,0.96548581,2991.1,2990.3,0.00413242]
["bitfinex-derivatives","ETHF0:USTF0",1769086701132,0.00372532,2991.4,2990.3,0.00413242]
["bitfinex-derivatives","ETHF0:USTF0",1769086701338,0.00372532,2991.4,2990.3,0.96180878]
["bitfinex-derivatives","ETHF0:USTF0",1769086702637,6.489,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086702842,0.30341153,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086703035,0.30341153,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086703235,0.30341153,2991.6,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086703436,6.63595587,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086703642,0.30334597,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086704342,0.30334424,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086704535,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086704735,0.30334445,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086704937,0.30334445,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086705139,0.30334445,2991.6,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086705444,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086705742,0.30325231,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086705943,0.30325231,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086706242,0.30325231,2991.6,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086706442,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086706742,0.30322344,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086706942,0.30322344,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086707244,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086707551,0.30320065,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086707738,0.30320065,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086707938,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086708141,0.30320065,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086708342,0.30320065,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086708545,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086708740,0.30317952,2991.8,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086708940,0.30317952,2991.7,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086709141,0.14975211,2991.9,2990.4,0.12885072]
["bitfinex-derivatives","ETHF0:USTF0",1769086710340,0.14975211,2991.9,2990.7,0.95767636]
["bitfinex-derivatives","ETHF0:USTF0",1769086710740,0.00279624,2991.9,2990.7,0.95767636]
["bitfinex-derivatives","ETHF0:USTF0",1769086711640,0.00279624,2991.9,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086713245,0.95927167,2991.8,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086713450,0.95927167,2991.7,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086713638,0.00279624,2991.9,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086713843,0.95911833,2991.8,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086714041,0.95911833,2991.7,2990.7,1.08599219]
["bitfinex-derivatives","ETHF0:USTF0",1769086714238,2.99072981,2992.7,2991.1,1.08216538]
["bitfinex-derivatives","ETHF0:USTF0",1769086714543,0.14352439,2992.5,2991.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1769086714747,0.14352439,2992.3,2990.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086714937,0.14352439,2992.1,2990.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086715142,0.14352439,2991.9,2990.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769086715347,0.14352439,2991.7,2990.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1769086715543,0.95898497,2991.6,2990.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1769086716449,0.0034633,2991.9,2990.6,3.75260532]
["bitfinex-derivatives","ETHF0:USTF0",1769086716643,0.0034633,2991.9,2990.7,0.12392896]
["bitfinex-derivatives","ETHF0:USTF0",1769086720952,0.0034633,2991.9,2990.6,3.62867636]
["bitfinex-derivatives","ETHF0:USTF0",1769086721152,0.14698769,2991.9,2990.6,3.62867636]
["bitfinex-derivatives","ETHF0:USTF0",1769086725558,0.14698769,2991.9,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086744671,0.16723,2992.7,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086744874,0.95243351,2992.6,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086745070,0.95243351,2992.5,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086745269,0.16723,2992.7,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086745573,0.95261276,2992.6,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086745773,0.95261276,2992.5,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086746773,0.14430674,2992.4,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086747171,0.14430674,2992.4,2991.0,1.11246346]
["bitfinex-derivatives","ETHF0:USTF0",1769086747774,0.14430674,2992.4,2991.1,0.14977449]
["bitfinex-derivatives","ETHF0:USTF0",1769086750479,0.14430674,2992.4,2991.0,0.96268897]
["bitfinex-derivatives","ETHF0:USTF0",1769086750675,0.14430674,2992.4,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086750976,0.14430674,2992.4,2991.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1769086751374,0.14430674,2992.4,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086751576,0.14430674,2992.4,2991.0,2.67601261]
["bitfinex-derivatives","ETHF0:USTF0",1769086757684,0.14430674,2992.2,2991.0,2.67601261]
["bitfinex-derivatives","ETHF0:USTF0",1769086762884,0.14430674,2992.2,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086763283,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086763478,0.95463642,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086763684,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086763877,0.95463474,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086764086,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086764287,0.95463352,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086764477,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086764682,0.95464622,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086764883,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086765082,0.95464626,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086765286,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086765583,0.95465955,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086765783,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086766082,0.9546597,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086766288,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086766489,0.95467361,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086766687,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086766890,0.9546736,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086767186,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086767380,0.95468807,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086767588,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086767787,0.95468792,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086767988,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086768189,0.95468792,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086768390,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086768589,0.95470318,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086768790,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086768990,0.95470318,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086769190,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086769390,0.95469285,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086769581,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086769784,0.9546896,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086769990,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086770290,0.95468977,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086770483,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086770685,0.95659591,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086770984,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086771181,0.95659575,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086771381,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086771580,0.95660404,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086771884,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086772086,0.95660403,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086772384,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086772687,0.95661847,2992.3,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086772885,0.16725,2992.4,2991.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086776903,0.16725,2992.4,2991.6,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086778806,0.30440578,2992.4,2991.4,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086779106,0.30440578,2992.4,2991.1,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086780511,1.09381825,2992.3,2991.1,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086780708,0.13715578,2992.3,2991.1,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086783808,0.16725,2992.4,2991.4,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086784914,0.16725,2992.4,2991.7,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086800625,0.16725,2992.4,2991.4,1.09948254]
["bitfinex-derivatives","ETHF0:USTF0",1769086803626,0.16725,2992.4,2991.7,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086804022,0.0040028,2992.6,2992.0,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086805227,0.16725,2992.4,2992.0,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086811426,0.14198748,2993.2,2992.0,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086811627,0.16722,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086811829,0.95687215,2992.8,2992.3,1.10134685]
["bitfinex-derivatives","ETHF0:USTF0",1769086812024,0.16722,2992.9,2992.3,1.10134685]
["bitfinex-derivatives","ETHF0:USTF0",1769086812324,0.95676685,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086812530,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086812731,0.95678866,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086812930,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086813236,0.95678851,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086813431,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086813632,0.95673152,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086813833,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086814032,0.95673152,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086814228,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086814431,0.95667088,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086814625,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086814826,0.95667073,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086815031,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086815232,0.95661974,2992.8,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086815432,0.16994647,2992.9,2992.3,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086821948,0.16994647,2992.9,2992.3,1.10134685]
["bitfinex-derivatives","ETHF0:USTF0",1769086822950,6.489,2993.6,2992.5,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086823142,0.16719,2993.3,2992.5,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086823347,1.42612771,2993.2,2992.2,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086823550,0.95608351,2993.1,2992.2,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086823745,0.95608351,2993.0,2992.2,0.95708796]
["bitfinex-derivatives","ETHF0:USTF0",1769086823951,0.95608351,2993.0,2992.2,0.95949477]
["bitfinex-derivatives","ETHF0:USTF0",1769086823952,0.0028134,2993.0,2992.2,0.95949477]
["bitfinex-derivatives","ETHF0:USTF0",1769086824954,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086827356,0.95607709,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086827556,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086827858,0.95607709,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086828059,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086828258,0.95607767,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086828557,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086828758,0.95611351,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086828954,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086829254,0.95611355,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086829555,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086829756,0.95616259,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086829958,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086830255,0.95616259,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086830455,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086830957,0.95310798,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086831158,0.0028134,2993.0,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769086831858,6.489,2993.6,2992.2,0.1494524]
["bitfinex-derivatives","ETHF0:USTF0",1769086832058,0.95308935,2993.5,2992.2,0.1494524]
["bitfinex-derivatives","ETHF0:USTF0",1769086832257,0.95308935,2993.4,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086832455,0.95308935,2993.3,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086832662,0.95308935,2993.2,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086832863,0.95308935,2993.1,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086833066,0.00379472,2993.2,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086833260,0.95310369,2993.1,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086833459,0.00379472,2993.2,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086833658,0.95310369,2993.1,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086833962,0.00379472,2993.2,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086834260,0.95310369,2993.1,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086834457,0.00379472,2993.2,2992.4,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086840560,0.00379472,2993.2,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086843364,0.14749545,2993.2,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086844464,0.00379472,2993.2,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086845170,0.00379472,2993.2,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086845468,0.16719,2993.5,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086846365,0.94943454,2993.4,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086846568,0.94943454,2993.3,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086846759,0.94943454,2993.2,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086846963,0.94943454,2993.1,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086847265,0.00380791,2993.4,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086847466,0.94939245,2993.3,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086847667,0.94939245,2993.2,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086847869,0.00380791,2993.4,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086848068,0.94939267,2993.3,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086848270,0.94939267,2993.2,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086848569,0.00380791,2993.4,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086848766,0.94932878,2993.3,2992.3,0.1520582]
["bitfinex-derivatives","ETHF0:USTF0",1769086848972,0.14370073,2994.0,2992.6,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086849270,2.3923513,2994.2,2992.6,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086849668,2.3923513,2994.3,2992.9,0.95652089]
["bitfinex-derivatives","ETHF0:USTF0",1769086849872,2.39479217,2994.3,2992.9,0.95652089]
["bitfinex-derivatives","ETHF0:USTF0",1769086850168,2.39479217,2994.3,2992.9,1.10356648]
["bitfinex-derivatives","ETHF0:USTF0",1769086851374,0.00244087,2994.3,2992.9,1.10356648]
["bitfinex-derivatives","ETHF0:USTF0",1769086852069,0.00244087,2994.3,2993.0,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086860773,0.1461416,2994.3,2993.0,0.14704559]
["bitfinex-derivatives","ETHF0:USTF0",1769086860974,0.94230976,2994.2,2992.7,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1769086861174,0.94230976,2994.1,2992.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769086861680,0.94230976,2994.1,2992.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769086865286,0.94230976,2994.1,2992.8,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086865589,0.94230976,2994.1,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086865786,0.94230976,2994.0,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086865980,0.94230976,2993.9,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086866282,0.94230976,2993.8,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086866481,0.00244087,2994.3,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086866676,0.9422697,2994.2,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086866983,0.9422697,2994.1,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086867184,0.9422697,2994.0,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086867482,0.9422697,2993.9,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086867683,0.9422697,2993.8,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086867885,0.00244087,2994.3,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086868186,0.94229198,2994.2,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086868387,0.94229198,2994.1,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086868685,0.94229198,2994.0,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086868885,0.94229198,2993.9,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086869093,0.94229198,2993.8,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086869289,0.00244087,2994.3,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086869488,0.94237482,2994.2,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086869688,0.94237482,2994.1,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086869889,0.94237482,2994.0,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086870082,0.00244087,2994.3,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086871591,0.00244087,2994.3,2993.3,1.10114837]
["bitfinex-derivatives","ETHF0:USTF0",1769086876389,0.00244087,2994.3,2993.4,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086877991,0.00244087,2994.3,2993.0,0.14462748]
["bitfinex-derivatives","ETHF0:USTF0",1769086878296,0.00244087,2994.3,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086882001,0.93937471,2994.2,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086882297,0.93937471,2994.1,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086882493,0.93937471,2994.0,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086882691,0.93937471,2993.9,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086882892,0.14339409,2994.3,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086883093,0.93939863,2994.2,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086883398,0.14339409,2994.3,2993.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769086883586,0.14339409,2994.3,2992.9,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086883992,0.14339409,2994.3,2992.7,5.62605195]
["bitfinex-derivatives","ETHF0:USTF0",1769086884192,0.14339409,2994.3,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086885001,0.14095322,2994.2,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086888001,0.14095322,2994.0,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086889106,0.14095322,2993.9,2992.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769086889304,0.14095322,2993.8,2992.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769086889798,1.09708223,2993.8,2992.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769086890706,0.95612901,2993.5,2992.3,0.14964009]
["bitfinex-derivatives","ETHF0:USTF0",1769086890898,0.16721,2993.1,2992.3,0.14964009]
["bitfinex-derivatives","ETHF0:USTF0",1769086891700,0.16721,2993.0,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086899014,0.13903916,2994.0,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086899213,1.07787181,2993.9,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086899409,0.93883265,2993.8,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086899605,0.93883265,2993.7,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086899805,0.13903916,2993.9,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086900020,0.16719,2993.4,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086900516,0.30619916,2993.9,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086900717,0.93873051,2993.8,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086901020,0.16716,2993.9,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086901217,0.93873032,2993.8,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086901514,0.16716,2993.9,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086901818,0.93871641,2993.8,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086902010,0.16716,2993.9,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086902209,0.93871291,2993.8,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086902412,0.16716,2993.9,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086902712,0.93869375,2993.8,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086902907,0.16716,2993.9,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086904116,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086904416,0.93857903,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086904719,0.93857903,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086904921,0.93857903,2994.0,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086905123,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086905424,0.93858653,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086905617,0.93858653,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086905919,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086906113,0.93855396,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086906316,0.93855396,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086906517,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086906716,0.93855739,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086906913,0.93855739,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086907118,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086907323,0.93854544,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086907520,0.93854544,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086907716,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086907923,0.93854098,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086908224,0.93854098,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086908525,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086908727,0.93853078,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086909026,0.93853078,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086909229,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086909425,0.93852013,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086909627,0.93852013,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086909827,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086910125,0.93850705,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086910528,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086910727,0.93849429,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086910922,0.93849429,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086911121,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086911330,0.93849457,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086911526,0.93849457,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086911825,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086912025,0.93848189,2994.2,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086912224,0.93848189,2994.1,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086912527,0.00244087,2994.3,2993.7,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086917330,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086917528,0.13903916,2994.2,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086918530,0.30617916,2994.2,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086918737,0.13903916,2994.1,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086919031,0.13903916,2994.0,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086919232,0.13903916,2993.8,2992.8,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086920224,0.13903916,2993.8,2992.4,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086920429,0.13903916,2993.8,2992.3,0.14288383]
["bitfinex-derivatives","ETHF0:USTF0",1769086920430,0.13903916,2993.6,2992.3,3.00806456]
["bitfinex-derivatives","ETHF0:USTF0",1769086920731,0.13903916,2993.6,2992.5,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086921537,0.16719,2993.4,2992.5,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086922935,0.00244087,2994.3,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086922936,0.1672,2993.2,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086925232,0.1672,2993.2,2992.5,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086927830,0.13668116,2994.1,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086928034,0.93168306,2994.0,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086928239,0.93172691,2993.9,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086928535,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086928735,0.93171994,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086928941,0.93171994,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086929139,0.93171994,2994.0,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086929437,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086929639,0.93173665,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086929837,0.93173665,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086930037,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086930238,0.93173391,2994.2,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086930432,0.93173391,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086930633,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086934343,0.00244087,2994.3,2993.1,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086934746,0.00244087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086936944,0.16958087,2994.3,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086939941,0.16715,2994.1,2993.1,3.59212901]
["bitfinex-derivatives","ETHF0:USTF0",1769086941143,0.16715,2994.1,2993.4,0.95612901]
["bitfinex-derivatives","ETHF0:USTF0",1769086946847,0.16715,2994.1,2993.1,2.78441672]
["bitfinex-derivatives","ETHF0:USTF0",1769086948352,0.16715,2994.1,2993.2,0.14841672]
["bitfinex-derivatives","ETHF0:USTF0",1769086950157,0.00244087,2994.3,2993.2,0.14841672]
["bitfinex-derivatives","ETHF0:USTF0",1769086951253,0.16712,2994.6,2993.4,0.14841672]
["bitfinex-derivatives","ETHF0:USTF0",1769086951660,0.16713,2994.5,2993.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769086952254,0.16971466,2994.5,2993.1,2.77164378]
["bitfinex-derivatives","ETHF0:USTF0",1769086952557,0.30803122,2994.5,2993.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769086953559,0.30803122,2994.5,2993.1,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086954157,0.13831656,2994.4,2993.1,2.78064378]
["bitfinex-derivatives","ETHF0:USTF0",1769086956554,0.16971466,2994.5,2993.1,2.78064378]
["bitfinex-derivatives","ETHF0:USTF0",1769086960255,0.16971466,2994.5,2993.2,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086962567,0.16971466,2994.5,2993.3,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086962868,0.16971466,2994.5,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086966265,0.00258466,2994.5,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086966465,0.1671,2995.0,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086966661,1.40539038,2994.9,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086966864,0.93522111,2994.8,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086967064,0.93522111,2994.7,2993.4,0.13564378]
["bitfinex-derivatives","ETHF0:USTF0",1769086967262,0.13831656,2995.0,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086967466,0.16712,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086967861,0.14105897,2995.0,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086968065,1.23806628,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086968266,0.93505153,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086968566,0.93505153,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086968766,0.30815897,2995.0,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086969065,1.23791532,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086969264,0.93493734,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086969465,0.93493734,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086969658,0.30815897,2995.0,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086969862,1.23779959,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086970061,0.93484995,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086970266,0.93484995,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086970468,0.30815897,2995.0,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086970662,1.40482388,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086970857,0.93478532,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086972771,1.07310188,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086973070,0.93478532,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086973370,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086973570,0.93456841,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086973771,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086973971,0.93456841,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086974273,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086974469,0.93453551,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086974670,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086974871,0.93453551,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086975072,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086975272,0.93453551,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086975574,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086975771,0.93450976,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086975966,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086976168,0.93450976,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086976374,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086976673,0.9344917,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086976873,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086977073,0.9344917,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086977370,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086977572,0.9344872,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086977773,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086977972,0.93448639,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086978273,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086978575,0.93448642,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086978775,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086978977,0.9344795,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086979175,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086979375,0.93448037,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086979572,0.13831656,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086979773,0.93448037,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086980074,0.16711,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086980381,0.9344803,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086980678,0.9344803,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086980879,0.16711,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086981174,0.93458326,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086981379,0.93458326,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086981576,0.16711,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086981777,0.93457633,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086981977,0.93457633,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086982178,0.16711,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086982378,0.93457309,2994.8,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086982578,0.93457309,2994.7,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086982778,0.31615315,2994.9,2993.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769086983077,0.14904315,2994.5,2993.2,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086983273,0.17213261,2994.6,2993.2,0.14519001]
["bitfinex-derivatives","ETHF0:USTF0",1769086983873,0.32117576,2994.6,2993.2,0.14519001]
["bitfinex-derivatives","ETHF0:USTF0",1769086984484,0.14904315,2994.4,2993.1,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086984678,0.14904315,2994.3,2993.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769086986480,0.14904315,2994.3,2993.0,2.80919001]
["bitfinex-derivatives","ETHF0:USTF0",1769086988888,0.31618315,2994.3,2993.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769086989083,0.14904315,2994.2,2993.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769086990486,0.31619315,2994.1,2993.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769086991089,0.14904315,2994.0,2992.8,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086991384,0.14904315,2994.0,2992.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086993690,0.14904315,2993.7,2992.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086994186,0.31621315,2993.7,2992.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086996183,0.14904315,2993.7,2992.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769086996393,0.16719,2993.4,2992.5,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086996885,0.16719,2993.4,2992.4,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086997184,0.16719,2993.3,2992.5,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086997388,0.16719,2993.3,2992.4,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086997692,0.00501261,2993.2,2992.4,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086999289,0.00501261,2993.2,2992.5,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769086999489,0.17221261,2993.2,2992.5,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087000684,0.17221261,2993.2,2992.5,3.14824196]
["bitfinex-derivatives","ETHF0:USTF0",1769087000983,0.16718,2993.5,2992.5,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087001183,0.14904315,2993.9,2992.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087001593,0.14904315,2993.9,2992.6,3.00806456]
["bitfinex-derivatives","ETHF0:USTF0",1769087002090,0.14904315,2993.9,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087002493,0.16718,2993.5,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087003989,0.16718,2993.5,2992.8,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087005499,0.16718,2993.5,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087006491,0.16718,2993.5,2992.8,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087007595,0.31622315,2993.5,2992.8,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087007894,0.31622315,2993.5,2992.7,5.71705195]
["bitfinex-derivatives","ETHF0:USTF0",1769087008392,0.16719,2993.4,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087009297,0.14904315,2993.0,2992.6,3.00806456]
["bitfinex-derivatives","ETHF0:USTF0",1769087009691,0.16721,2993.1,2992.6,3.00806456]
["bitfinex-derivatives","ETHF0:USTF0",1769087011397,0.30737354,2993.1,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087012597,0.16721,2993.0,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087013898,0.16722,2992.9,2992.7,3.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769087014098,0.16722,2992.9,2992.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087014099,0.00374716,2992.9,2992.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087014306,0.16723,2992.8,2992.6,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769087015190,0.16723,2992.8,2992.3,4.19734749]
["bitfinex-derivatives","ETHF0:USTF0",1769087015394,0.16723,2992.8,2992.3,6.94134749]
["bitfinex-derivatives","ETHF0:USTF0",1769087015887,0.00374716,2992.9,2992.3,6.94134749]
["bitfinex-derivatives","ETHF0:USTF0",1769087015888,0.16723,2992.6,2992.3,6.94134749]
["bitfinex-derivatives","ETHF0:USTF0",1769087016094,0.16723,2992.6,2992.3,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769087019207,0.30739354,2992.6,2992.3,2.61003172]
["bitfinex-derivatives","ETHF0:USTF0",1769087019999,0.16724,2992.5,2992.3,2.61003172]
["bitfinex-derivatives","ETHF0:USTF0",1769087021408,0.16724,2992.4,2992.3,2.25767172]
["bitfinex-derivatives","ETHF0:USTF0",1769087021600,0.16724,2992.4,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769087026908,1.10029695,2992.9,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769087027116,0.16725,2992.3,2992.2,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1769087028117,0.16726,2992.2,2991.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769087029011,0.16726,2992.2,2991.5,2.79765905]
["bitfinex-derivatives","ETHF0:USTF0",1769087029708,0.16726,2992.2,2991.5,3.7540453]
["bitfinex-derivatives","ETHF0:USTF0",1769087029909,0.14016354,2992.7,2991.5,9.7540453]
["bitfinex-derivatives","ETHF0:USTF0",1769087030109,0.14016354,2992.7,2991.5,3.7540453]
["bitfinex-derivatives","ETHF0:USTF0",1769087031108,0.16726,2992.2,2991.5,2.79865905]
["bitfinex-derivatives","ETHF0:USTF0",1769087032313,0.16726,2992.1,2991.5,2.79865905]
["bitfinex-derivatives","ETHF0:USTF0",1769087035314,0.16723,2992.6,2991.5,3.7550453]
["bitfinex-derivatives","ETHF0:USTF0",1769087039121,0.16723,2992.6,2991.8,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087039819,0.00374716,2992.9,2991.8,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087041014,0.00501261,2993.1,2992.4,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087041219,0.0039737,2993.1,2992.4,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087041511,0.15041258,2993.9,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087041713,0.95018319,2993.8,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087041917,0.95018319,2993.7,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087042123,0.00346391,2993.7,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087042320,0.16714,2994.2,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087042619,0.95023358,2994.1,2993.0,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087042819,0.95023358,2994.0,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087043019,0.16714,2994.2,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087043220,0.94734816,2994.1,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087043422,0.94734816,2994.0,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087043616,0.16972283,2994.2,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087043822,0.94756282,2994.1,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087044024,0.14961311,2993.9,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087045922,0.1495362,2993.6,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087050834,0.1492031,2994.1,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087051035,0.1492031,2994.1,2993.3,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087054436,0.1492031,2994.1,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087055836,0.1492031,2994.1,2993.3,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087056230,0.1492031,2994.1,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087056231,0.00258283,2994.2,2993.6,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087056440,0.00258283,2994.2,2993.6,0.95911863]
["bitfinex-derivatives","ETHF0:USTF0",1769087056834,0.00258283,2994.2,2993.6,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1769087061541,0.15284584,2994.2,2993.6,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1769087061934,0.15026301,2994.1,2993.6,0.00273238]
["bitfinex-derivatives","ETHF0:USTF0",1769087062336,0.14889682,2994.0,2993.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087063231,0.14889682,2994.0,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087063633,0.31653822,2993.9,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087064048,0.00258283,2994.2,2993.3,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087064932,0.15196105,2994.2,2993.3,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087068246,0.14941038,2994.1,2993.3,0.95638625]
["bitfinex-derivatives","ETHF0:USTF0",1769087068543,0.14941038,2994.1,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087068838,0.14941038,2994.0,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087074547,0.31657038,2994.0,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087075052,0.14949422,2993.9,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087079455,0.00258283,2994.2,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087079756,0.00258283,2994.2,2993.1,0.96414587]
["bitfinex-derivatives","ETHF0:USTF0",1769087079953,0.15258153,2994.2,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087081552,0.94491989,2994.1,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087081856,0.15040739,2994.0,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087082257,0.15040738,2993.9,2993.1,0.00807842]
["bitfinex-derivatives","ETHF0:USTF0",1769087082458,0.15040738,2993.9,2992.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769087082661,0.00501261,2993.8,2992.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769087082857,0.14636817,2993.7,2992.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769087083461,0.14636817,2993.7,2992.5,2.77213979]
["bitfinex-derivatives","ETHF0:USTF0",1769087088367,0.14636817,2993.7,2992.6,0.95606745]
["bitfinex-derivatives","ETHF0:USTF0",1769087088556,0.00501261,2993.8,2992.6,0.95606745]
["bitfinex-derivatives","ETHF0:USTF0",1769087089568,0.00501261,2993.8,2992.5,2.77213979]
["bitfinex-derivatives","ETHF0:USTF0",1769087091263,0.00501261,2993.8,2992.5,6.96948728]
["bitfinex-derivatives","ETHF0:USTF0",1769087092871,0.00501261,2993.8,2992.5,2.77213979]
["bitfinex-derivatives","ETHF0:USTF0",1769087093064,0.00501261,2993.8,2992.6,0.95606745]
["bitfinex-derivatives","ETHF0:USTF0",1769087094565,0.00501261,2993.8,2992.5,2.77213979]
["bitfinex-derivatives","ETHF0:USTF0",1769087095572,0.00501261,2993.8,2992.6,0.95606745]
["bitfinex-derivatives","ETHF0:USTF0",1769087096564,0.00501261,2993.8,2992.6,1.12329745]
["bitfinex-derivatives","ETHF0:USTF0",1769087100783,0.1500829,2993.8,2992.6,1.12329745]
["bitfinex-derivatives","ETHF0:USTF0",1769087100978,0.1500829,2993.8,2992.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769087102076,0.1500829,2993.8,2992.7,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769087107387,0.1500829,2993.8,2992.6,4.36582246]
["bitfinex-derivatives","ETHF0:USTF0",1769087107688,0.1500829,2993.8,2992.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1769087110187,0.1500829,2993.8,2992.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769087110378,0.1500829,2993.8,2992.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769087110580,0.00501261,2993.8,2992.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769087112985,0.00501261,2993.8,2992.8,0.95606745]
["bitfinex-derivatives","ETHF0:USTF0",1769087113291,0.6797,2994.1,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087114288,0.82762124,2994.1,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087114790,0.14792124,2994.0,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087115293,0.14792124,2994.0,2993.0,2.81401261]
["bitfinex-derivatives","ETHF0:USTF0",1769087127205,0.14792124,2994.0,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087128407,0.16716,2994.0,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087128607,0.14792124,2993.9,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087129200,0.31510124,2993.6,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087129511,0.14792124,2993.5,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087130913,0.14792124,2993.2,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087137018,0.14792124,2993.2,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087138221,0.16719,2993.4,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087138517,0.1439436,2993.6,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087140607,0.1439436,2993.6,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087140608,0.95670848,2993.4,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087140813,0.14369641,2993.3,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087143323,0.31088641,2993.3,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087143722,0.14412728,2993.2,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087147226,0.14412728,2993.2,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087149824,0.14412728,2993.2,2992.5,0.00313979]
["bitfinex-derivatives","ETHF0:USTF0",1769087160736,0.14412728,2993.2,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087160934,0.8521,2993.6,2992.9,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087162336,0.8521,2993.6,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087163141,1.00058461,2993.6,2992.6,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087164141,0.8521,2993.6,2992.9,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087164938,0.00501261,2993.7,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087165139,0.14848461,2994.0,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087168952,0.14848461,2994.0,2993.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769087174552,0.14848461,2994.0,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087174851,0.16714,2994.3,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087176150,0.15106744,2994.2,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087176351,0.15106744,2994.2,2993.0,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1769087177053,0.15106744,2994.2,2992.9,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087177351,0.15106744,2994.2,2993.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769087182756,0.15106744,2994.2,2993.2,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087182958,0.7856,2994.5,2993.8,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087183970,0.7881269,2994.5,2993.8,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087189773,0.14848461,2995.0,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087189962,0.30626017,2994.9,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087190170,0.30626017,2994.8,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087190474,0.30626017,2994.7,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087190677,0.30626017,2994.6,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087190877,0.30626017,2994.5,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087191172,0.00360165,2994.6,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087191772,0.31557461,2995.2,2994.1,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087192773,0.31932056,2995.2,2994.3,0.95670848]
["bitfinex-derivatives","ETHF0:USTF0",1769087192968,0.31932056,2995.2,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087193674,0.14996413,2995.1,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087202981,0.299194,2995.0,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087203183,0.299194,2994.9,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087203481,0.299194,2994.8,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087203673,0.29917797,2994.7,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087203869,0.14996413,2995.1,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087204073,0.29918393,2995.0,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087204279,0.29918393,2994.9,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087204482,0.29918393,2994.8,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087204776,0.29918393,2994.7,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087204977,0.14996413,2995.1,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087205177,0.29918455,2995.0,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087205484,0.29918455,2994.9,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087205779,0.29918455,2994.8,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087205979,0.29918455,2994.7,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087206171,0.29918455,2994.6,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087206375,0.14996413,2995.1,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087206575,0.29918834,2995.0,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087206782,0.29918834,2994.9,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087206982,0.29918834,2994.8,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087207183,0.29918834,2994.7,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087207484,0.29918834,2994.6,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087207685,0.14996413,2995.1,2993.7,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087207983,0.7865,2995.5,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087208985,0.78953967,2995.5,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087210288,0.14996413,2995.4,2994.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1769087212180,0.78953967,2995.5,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087214484,0.14996413,2995.9,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087214789,0.94211783,2995.8,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087214981,0.94211783,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087215294,0.14996413,2995.9,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087215483,0.94216245,2995.8,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087215681,0.94216274,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087215883,0.15266271,2995.9,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087216083,0.94216274,2995.8,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087216281,1.09212687,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087216583,0.14996413,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087217388,0.00269858,2995.9,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087217590,0.9421049,2995.8,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087217789,0.9421049,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087218987,1.09206903,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087219190,0.14996413,2995.7,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087219996,0.29664259,2995.6,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087220295,0.29664259,2995.5,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087220590,0.29664259,2995.4,2994.5,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087220795,0.29664259,2995.3,2994.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769087220993,0.29664259,2995.2,2994.2,3.02214]
["bitfinex-derivatives","ETHF0:USTF0",1769087221194,0.14996413,2995.5,2994.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769087221496,0.44657756,2995.4,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087221695,0.29666834,2995.3,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087223195,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087223400,0.93982541,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087223601,0.93982541,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087223899,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087224099,0.93983764,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087224300,0.93983764,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087224490,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087224694,0.93984096,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087224896,0.93984096,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087225097,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087225297,0.93984635,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087225498,0.93984635,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087225699,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087225894,0.93985479,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087226098,0.93985479,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087226398,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087226598,0.93987904,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087226804,0.93987904,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087227005,1.10208133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087227215,0.14622133,2995.4,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087230200,0.7888,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087230406,0.94008294,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087230703,0.7888,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087232307,0.93502133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087233408,0.94027101,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087233609,0.93502133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087233804,0.94027101,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087234005,0.93502133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087234316,0.94026457,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087234609,0.93502133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087234805,0.9403863,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087235001,0.93502133,2995.8,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087235202,1.40205987,2995.7,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087235402,0.29461771,2995.6,2994.5,0.960255]
["bitfinex-derivatives","ETHF0:USTF0",1769087236812,0.16706,2995.7,2994.5,1.10476211]
["bitfinex-derivatives","ETHF0:USTF0",1769087237017,0.7888,2995.8,2994.6,0.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1769087237210,0.16706,2995.7,2994.6,0.14778025]
["bitfinex-derivatives","ETHF0:USTF0",1769087238212,0.7888,2995.8,2994.9,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087241713,0.7888,2995.8,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087241919,0.16705,2996.0,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087242313,0.14622133,2996.5,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087242506,0.9404567,2996.4,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087242717,0.9404567,2996.3,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087242912,0.9404567,2996.2,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087243119,0.9404567,2996.1,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087243314,0.00146256,2996.3,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087243512,0.94030218,2996.2,2995.0,0.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1769087243719,0.94030218,2996.1,2995.0,0.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1769087244020,0.00146256,2996.3,2995.0,0.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1769087244222,0.94019343,2996.2,2995.0,0.14450711]
["bitfinex-derivatives","ETHF0:USTF0",1769087244519,0.16701,2996.6,2995.3,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087244713,0.14622133,2996.5,2995.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769087245520,0.14622133,2996.4,2995.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769087246314,0.14622133,2996.3,2995.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769087247826,0.14622133,2996.3,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087248029,0.14622133,2996.0,2994.6,0.00327314]
["bitfinex-derivatives","ETHF0:USTF0",1769087248826,0.29233153,2995.9,2994.6,0.14778025]
["bitfinex-derivatives","ETHF0:USTF0",1769087249132,0.29233153,2995.8,2994.9,0.95524239]
["bitfinex-derivatives","ETHF0:USTF0",1769087249332,0.14622133,2996.4,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087249633,0.16704,2996.0,2994.9,1.0997495]
["bitfinex-derivatives","ETHF0:USTF0",1769087254937,0.16704,2996.0,2995.2,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087255733,43.80821577,2997.4,2995.9,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087255734,0.13723352,2997.0,2995.9,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087256339,0.13723352,2996.8,2995.9,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087256540,0.16702,2996.4,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087256830,0.13723352,2996.8,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087257036,0.93389585,2996.7,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087257226,0.93389585,2996.6,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087257429,0.13723352,2996.8,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087257636,0.93372879,2996.7,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087257932,0.93372879,2996.6,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087258138,0.13723352,2996.8,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087258341,0.93377816,2996.7,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087258636,0.93377816,2996.6,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087258837,0.13723352,2996.8,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087259036,0.93377336,2996.7,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087259235,0.93377336,2996.6,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087259430,4.21150208,2998.3,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087259431,0.13723352,2997.5,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087259635,0.13723352,2997.3,2996.2,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087259940,0.13723352,2997.1,2996.2,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087260141,1.10064534,2997.0,2996.2,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087260335,0.93365534,2996.9,2996.2,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087260639,0.16699,2997.0,2996.2,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087260640,0.16699,2997.0,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087261334,0.2887602,2996.9,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087261534,0.2887602,2996.8,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087261834,0.2887602,2996.7,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087262034,0.16699,2997.0,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087264238,0.14890365,2997.5,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087265343,0.31586365,2997.5,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087267645,0.14948964,2997.4,2996.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087268141,0.14968015,2997.2,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087268339,0.31666015,2997.2,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087268540,0.14968015,2997.1,2996.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087269040,2.40657262,2997.7,2995.3,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087269041,0.14977169,2996.8,2995.3,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087269240,0.14977169,2996.8,2995.6,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087269844,0.14726539,2996.5,2995.3,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087271349,0.3153011,2996.4,2995.3,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087271546,0.1482811,2996.2,2995.3,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087272851,0.3153211,2996.2,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087273351,0.16704,2996.1,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087273555,0.16704,2996.0,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087274754,0.3162256,2996.0,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087274946,0.16705,2995.9,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087278052,0.16705,2995.8,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087281252,0.16705,2995.8,2994.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769087281253,0.16706,2995.7,2994.7,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087281443,0.16707,2995.6,2994.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087282252,0.00501261,2995.4,2994.5,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087285052,0.00501261,2995.4,2994.8,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087286757,0.16707,2995.6,2994.8,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087287056,0.16707,2995.6,2994.8,0.95958292]
["bitfinex-derivatives","ETHF0:USTF0",1769087287957,0.16703,2996.2,2995.1,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087288158,0.16704,2996.0,2995.1,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087296262,0.16705,2995.8,2995.1,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087305266,0.6399535,2996.0,2994.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087305476,0.16706,2995.7,2994.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087306468,0.16708,2995.4,2994.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087307171,0.16708,2995.4,2994.3,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087307172,0.17209261,2995.4,2994.3,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087307571,0.17209261,2995.4,2994.1,6.80982194]
["bitfinex-derivatives","ETHF0:USTF0",1769087308068,0.6399535,2996.1,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087308266,0.16706,2995.7,2995.0,0.95457031]
["bitfinex-derivatives","ETHF0:USTF0",1769087308873,0.16706,2995.7,2994.7,1.57860363]
["bitfinex-derivatives","ETHF0:USTF0",1769087310667,0.16707,2995.6,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087310872,0.16707,2995.5,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087311071,0.16708,2995.4,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087316081,0.16709,2995.3,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087316274,0.16709,2995.2,2994.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087316575,0.16709,2995.1,2994.3,5.86125163]
["bitfinex-derivatives","ETHF0:USTF0",1769087316878,0.16709,2995.1,2994.1,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087316879,1.19172196,2995.1,2994.1,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087317179,0.1671,2995.0,2994.1,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087318780,0.16712,2994.6,2993.9,2.99689411]
["bitfinex-derivatives","ETHF0:USTF0",1769087318982,0.16712,2994.6,2993.9,0.00364248]
["bitfinex-derivatives","ETHF0:USTF0",1769087320871,0.0026485,2994.8,2994.0,1.142267]
["bitfinex-derivatives","ETHF0:USTF0",1769087332580,0.00501261,2995.2,2994.0,1.142267]
["bitfinex-derivatives","ETHF0:USTF0",1769087335082,0.00501261,2995.2,2994.2,2.09770062]
["bitfinex-derivatives","ETHF0:USTF0",1769087335277,0.16707,2995.6,2994.3,1.142267]
["bitfinex-derivatives","ETHF0:USTF0",1769087335577,0.93451958,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087335784,0.93451958,2995.4,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087335985,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087336189,0.93453846,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087336392,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087336687,0.93452712,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087336987,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087337187,0.93455745,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087337390,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087337586,0.93455743,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087337788,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087338088,0.93455741,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087338289,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087338491,0.93455735,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087338792,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087339093,0.93455737,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087339294,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087339593,0.93457936,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087339791,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087340093,0.93457934,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087340395,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087340396,0.93457934,2995.4,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087340595,0.16707,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087345593,1.54138552,2995.6,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087345801,2.31068379,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087345995,1.37431552,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087346594,1.54138552,2995.5,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087346805,1.54140552,2995.3,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087356913,0.16709,2995.2,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087357114,1.54140552,2995.2,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087361920,0.16709,2995.1,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087363313,1.54140552,2995.1,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087367019,0.16711,2994.8,2994.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087367224,1.54142552,2994.8,2993.9,0.00364248]
["bitfinex-derivatives","ETHF0:USTF0",1769087367517,1.54143552,2994.6,2993.7,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087367723,1.37431552,2994.4,2993.5,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087367925,1.37431552,2994.4,2993.4,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087368730,1.37729548,2994.4,2993.4,2.9975601]
["bitfinex-derivatives","ETHF0:USTF0",1769087368922,1.37729548,2994.4,2993.4,0.00430847]
["bitfinex-derivatives","ETHF0:USTF0",1769087369626,1.54145552,2994.3,2993.4,0.00430847]
["bitfinex-derivatives","ETHF0:USTF0",1769087373729,1.54145552,2994.3,2993.5,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087377831,1.54145552,2994.3,2993.6,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087380431,0.768,2994.2,2993.6,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087383232,0.93514,2994.2,2993.6,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087383627,1.42862263,2994.1,2993.6,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087384335,0.16715,2994.1,2993.6,2.99325163]
["bitfinex-derivatives","ETHF0:USTF0",1769087392938,1.42862263,2994.1,2993.6,2.40539228]
["bitfinex-derivatives","ETHF0:USTF0",1769087393138,1.42862263,2994.1,2993.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1769087393139,0.16717,2993.8,2993.3,4.19859246]
["bitfinex-derivatives","ETHF0:USTF0",1769087393334,0.16717,2993.8,2993.3,3.95848309]
["bitfinex-derivatives","ETHF0:USTF0",1769087393335,0.16718,2993.6,2993.3,3.95848309]
["bitfinex-derivatives","ETHF0:USTF0",1769087393539,0.16718,2993.5,2992.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769087393739,0.95583826,2993.8,2992.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769087393936,0.16719,2993.4,2992.7,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769087394140,0.16719,2993.4,2992.7,3.01095509]
["bitfinex-derivatives","ETHF0:USTF0",1769087394942,0.96085087,2993.5,2992.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769087395140,0.95583826,2993.2,2992.3,5.99021116]
["bitfinex-derivatives","ETHF0:USTF0",1769087395340,0.95583826,2992.9,2992.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769087395639,1.12305826,2992.9,2992.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769087396340,0.16722,2992.9,2992.2,3.01874518]
["bitfinex-derivatives","ETHF0:USTF0",1769087397236,0.16722,2992.8,2992.2,0.00274518]
["bitfinex-derivatives","ETHF0:USTF0",1769087397436,0.95583826,2992.9,2992.2,0.00274518]
["bitfinex-derivatives","ETHF0:USTF0",1769087398443,0.16724,2992.5,2991.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769087398936,0.16725,2992.4,2991.6,1.2625918]
["bitfinex-derivatives","ETHF0:USTF0",1769087399140,0.16725,2992.4,2991.4,5.99021116]
["bitfinex-derivatives","ETHF0:USTF0",1769087399141,0.95583826,2992.6,2991.4,5.99021116]
["bitfinex-derivatives","ETHF0:USTF0",1769087399329,0.95583826,2992.6,2991.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769087399534,0.16728,2991.8,2991.3,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1769087399739,0.95583826,2992.0,2991.3,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1769087400132,0.16728,2991.8,2991.3,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1769087400341,0.16728,2991.7,2991.3,0.00293353]
["bitfinex-derivatives","ETHF0:USTF0",1769087400543,0.16728,2991.7,2991.0,5.99021116]
["bitfinex-derivatives","ETHF0:USTF0",1769087400931,0.16728,2991.7,2990.9,9.02821116]
["bitfinex-derivatives","ETHF0:USTF0",1769087401437,0.16729,2991.6,2991.3,3.84376772]
["bitfinex-derivatives","ETHF0:USTF0",1769087401636,0.1673,2991.4,2990.9,9.03103838]
["bitfinex-derivatives","ETHF0:USTF0",1769087401834,0.1673,2991.4,2990.9,3.04082722]
["bitfinex-derivatives","ETHF0:USTF0",1769087402840,0.1673,2991.4,2991.0,1.45265907]
["bitfinex-derivatives","ETHF0:USTF0",1769087403741,0.00234131,2991.7,2991.0,1.45265907]
["bitfinex-derivatives","ETHF0:USTF0",1769087405442,0.00501261,2991.9,2991.3,1.48850854]
["bitfinex-derivatives","ETHF0:USTF0",1769087405642,0.16723,2992.7,2991.6,1.48483158]
["bitfinex-derivatives","ETHF0:USTF0",1769087405939,0.16723,2992.7,2991.7,1.48483158]
["bitfinex-derivatives","ETHF0:USTF0",1769087406136,0.16724,2992.5,2991.7,1.48483158]
["bitfinex-derivatives","ETHF0:USTF0",1769087406548,0.17145424,2992.5,2991.7,1.48483158]
["bitfinex-derivatives","ETHF0:USTF0",1769087406949,0.17145424,2992.5,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087407638,0.16724,2992.4,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087407841,0.00421424,2992.5,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087408542,0.16725,2992.4,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087408741,0.00421424,2992.5,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087410547,0.16725,2992.4,2991.8,1.49100298]
["bitfinex-derivatives","ETHF0:USTF0",1769087413346,0.9600525,2992.5,2991.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769087413550,0.16727,2992.0,2991.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769087413851,0.16727,2992.0,2991.4,1.488775]
["bitfinex-derivatives","ETHF0:USTF0",1769087418751,0.00501261,2992.4,2991.4,1.488775]
["bitfinex-derivatives","ETHF0:USTF0",1769087419652,0.16727,2992.0,2991.4,1.488775]
["bitfinex-derivatives","ETHF0:USTF0",1769087420153,0.00501261,2992.4,2991.7,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087420453,0.00421424,2992.5,2991.7,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087420654,0.17145424,2992.5,2991.7,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087424859,0.17145424,2992.5,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087425060,0.95583826,2993.1,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087425251,0.16724,2992.5,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087425455,41.75583826,2993.4,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087425757,0.16722,2992.9,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087426060,0.9993303,2992.8,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087426260,0.16983682,2992.9,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087426458,0.99901974,2992.8,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087426654,0.16722,2992.8,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087430464,0.16723,2992.6,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087430656,0.95583826,2992.8,2992.0,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087430861,0.16725,2992.3,2991.5,1.36691682]
["bitfinex-derivatives","ETHF0:USTF0",1769087431759,0.00261682,2992.9,2991.7,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087431965,0.99875939,2992.8,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087432164,0.00261682,2992.9,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087432462,0.99850193,2992.8,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087432664,0.00261682,2992.9,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087432864,0.16723,2992.6,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087433563,0.00261682,2992.9,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087434468,0.16723,2992.6,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087435866,0.9593,2992.8,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087437463,0.16723,2992.6,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087443681,0.16724,2992.5,2992.0,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087443979,0.16724,2992.5,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087446176,0.9593,2992.8,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087448281,1.12652,2992.8,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087450489,0.16723,2992.7,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087452789,0.16723,2992.6,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087457290,0.16726,2992.2,2991.6,1.87821229]
["bitfinex-derivatives","ETHF0:USTF0",1769087463796,0.16726,2992.2,2990.9,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087463797,0.95678714,2991.9,2990.9,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087463991,0.95678714,2991.9,2990.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087464194,0.16731,2991.2,2990.1,10.03225372]
["bitfinex-derivatives","ETHF0:USTF0",1769087464391,0.16731,2991.2,2990.2,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087464987,0.16731,2991.2,2990.2,2.26472141]
["bitfinex-derivatives","ETHF0:USTF0",1769087465391,0.16729,2991.7,2990.6,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087465687,0.16729,2991.7,2990.8,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087466192,0.16729,2991.7,2990.9,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087467187,0.16729,2991.6,2990.3,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087467692,0.16729,2991.6,2990.4,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087469493,0.16729,2991.6,2990.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087469694,40.96726,2992.1,2990.8,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087469891,0.16726,2992.1,2991.0,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087470189,0.16726,2992.1,2991.1,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087470390,0.16726,2992.1,2991.2,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087470594,0.16726,2992.1,2991.3,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087475989,0.16727,2992.0,2991.3,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087476389,0.16727,2992.0,2991.3,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087477391,0.16727,2991.9,2990.5,0.95678714]
["bitfinex-derivatives","ETHF0:USTF0",1769087477595,0.16727,2991.9,2990.9,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087477996,0.16728,2991.8,2991.0,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087478291,0.16728,2991.8,2990.9,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087478494,0.16728,2991.8,2991.1,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087478690,0.16728,2991.8,2991.2,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087478893,0.16728,2991.8,2991.2,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087480200,0.16728,2991.8,2991.3,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087483295,0.00501261,2992.2,2991.4,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087484503,0.16728,2991.8,2991.4,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087485498,0.16728,2991.8,2991.4,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087486598,0.00501261,2992.2,2991.4,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087486799,0.00501261,2992.2,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087486998,0.00501261,2992.2,2991.4,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087487199,0.8853,2992.1,2991.4,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087487595,0.8853,2992.1,2991.4,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087488601,0.8853,2992.1,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087488602,0.16728,2991.8,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087489001,0.8853,2992.1,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087489201,1.01729996,2992.0,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087489396,1.01729996,2991.9,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087489699,1.18457996,2991.8,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087489900,1.01729996,2991.7,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087490197,0.16728,2991.8,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087490402,1.01698636,2991.7,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087490603,1.01698636,2991.7,2991.5,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087490798,0.16728,2991.8,2991.6,6.44633668]
["bitfinex-derivatives","ETHF0:USTF0",1769087490998,0.87133528,2991.7,2991.6,2.26083808]
["bitfinex-derivatives","ETHF0:USTF0",1769087491504,0.87133528,2991.7,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087492607,0.87133528,2991.7,2991.2,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087492805,0.16728,2991.8,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087493006,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087493503,0.16728,2991.8,2991.7,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087493702,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087494205,0.16728,2991.8,2991.7,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087494503,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087494904,0.16728,2991.8,2991.7,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087495207,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087496008,0.16728,2991.8,2991.2,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087496307,0.16728,2991.8,2991.3,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087496506,0.16728,2991.8,2991.3,6.85573538]
["bitfinex-derivatives","ETHF0:USTF0",1769087496706,6.16728,2991.8,2991.4,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087497212,0.16728,2991.8,2991.3,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087497402,0.16728,2991.8,2991.4,6.85573538]
["bitfinex-derivatives","ETHF0:USTF0",1769087497602,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087497804,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087500110,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087500312,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087501111,0.16728,2991.8,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087501308,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087502110,0.16728,2991.8,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087502409,0.16728,2991.8,2991.3,6.85573538]
["bitfinex-derivatives","ETHF0:USTF0",1769087502801,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087503209,0.16728,2991.8,2991.6,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087503509,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087504009,0.16728,2991.8,2991.4,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087504312,1.01706515,2991.7,2991.4,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087504513,0.16728,2991.8,2991.5,4.1854986]
["bitfinex-derivatives","ETHF0:USTF0",1769087504812,1.01712017,2991.7,2990.5,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087505013,0.95729158,2991.8,2990.5,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087505216,0.95729158,2991.8,2990.6,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087505217,1.01718193,2991.7,2990.6,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087505510,0.16731,2991.4,2990.6,6.49052538]
["bitfinex-derivatives","ETHF0:USTF0",1769087505710,0.16731,2991.4,2990.7,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087506111,0.95729158,2991.8,2990.9,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087506312,1.01724798,2991.7,2990.9,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087506513,0.16731,2991.4,2990.9,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087506714,1.84259158,2992.1,2991.0,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087506908,1.01723726,2992.0,2991.0,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087507110,0.16728,2991.8,2991.0,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087507508,0.16728,2991.8,2991.1,6.49052538]
["bitfinex-derivatives","ETHF0:USTF0",1769087507910,0.16728,2991.8,2991.2,6.49052538]
["bitfinex-derivatives","ETHF0:USTF0",1769087508113,0.16728,2991.8,2991.2,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087508314,0.16728,2991.8,2991.3,3.8202886]
["bitfinex-derivatives","ETHF0:USTF0",1769087508912,0.16728,2991.8,2991.2,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087509113,0.16728,2991.8,2990.9,0.95729158]
["bitfinex-derivatives","ETHF0:USTF0",1769087509114,0.16728,2991.8,2991.4,6.49052538]
["bitfinex-derivatives","ETHF0:USTF0",1769087509314,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087509612,0.16728,2991.8,2991.5,3.8202886]
["bitfinex-derivatives","ETHF0:USTF0",1769087511513,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087514213,6.16728,2991.8,2991.0,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087514420,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087514619,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087515111,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087515314,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087515709,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087515914,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087517021,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087517321,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087518429,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087518721,0.16728,2991.8,2991.5,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087518924,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087519124,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087519326,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087519718,0.16728,2991.8,2991.7,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087520024,0.16728,2991.8,2991.6,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087520425,0.16728,2991.8,2991.4,2.67023678]
["bitfinex-derivatives","ETHF0:USTF0",1769087520426,0.8853,2992.1,2991.7,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087520726,1.01882585,2992.0,2991.7,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087521023,1.05256,2992.1,2991.8,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087521326,0.91238139,2992.1,2991.8,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087522622,9.8528642,2992.7,2991.9,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087522827,0.32713225,2992.6,2991.8,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087523028,0.32713225,2992.5,2991.8,5.31804408]
["bitfinex-derivatives","ETHF0:USTF0",1769087523228,0.32713225,2992.4,2991.8,5.31804408]
["bitfinex-derivatives","ETHF0:USTF0",1769087523521,48.24629158,2992.7,2991.8,5.31804408]
["bitfinex-derivatives","ETHF0:USTF0",1769087523522,0.16726,2992.1,2991.8,5.31804408]
["bitfinex-derivatives","ETHF0:USTF0",1769087524029,0.16726,2992.1,2992.0,2.66112485]
["bitfinex-derivatives","ETHF0:USTF0",1769087527326,0.16726,2992.1,2992.0,0.94590484]
["bitfinex-derivatives","ETHF0:USTF0",1769087528329,48.24629158,2992.7,2992.0,0.94590484]
["bitfinex-derivatives","ETHF0:USTF0",1769087528626,0.16726,2992.1,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087528821,0.16726,2992.1,2991.8,0.94590484]
["bitfinex-derivatives","ETHF0:USTF0",1769087529024,0.16726,2992.1,2992.0,0.94590484]
["bitfinex-derivatives","ETHF0:USTF0",1769087530424,0.16726,2992.1,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087530627,0.95729158,2992.1,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087531533,0.16729,2991.7,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087532530,0.00501261,2992.2,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087532830,0.32714788,2992.1,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087533132,1.01015946,2992.0,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087533431,1.01015946,2991.9,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087533631,0.16729,2991.7,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087534933,0.17227261,2992.2,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087535139,1.01023996,2992.1,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087535432,0.17227261,2992.2,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087540437,0.00501261,2992.2,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087541539,0.16727,2992.0,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087541831,0.16727,2992.0,2990.9,3.61421081]
["bitfinex-derivatives","ETHF0:USTF0",1769087542032,0.16727,2992.0,2991.0,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087547234,47.289,2992.7,2991.7,3.61421081]
["bitfinex-derivatives","ETHF0:USTF0",1769087547439,0.16724,2992.5,2991.7,3.61421081]
["bitfinex-derivatives","ETHF0:USTF0",1769087547734,1.00638091,2992.4,2991.7,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087547928,1.00638091,2992.3,2991.7,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087548128,1.00638091,2992.2,2991.7,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087548323,1.00638091,2992.1,2991.7,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087548530,1.00638091,2992.0,2991.7,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087548730,0.16724,2992.4,2991.7,2.66193184]
["bitfinex-derivatives","ETHF0:USTF0",1769087549530,0.16725,2992.3,2991.7,2.66193184]
["bitfinex-derivatives","ETHF0:USTF0",1769087549734,0.16725,2992.3,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087560643,0.99630093,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087560843,0.99630093,2992.1,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087561043,0.16725,2992.3,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087561243,0.9962857,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087561443,0.16725,2992.3,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087561645,0.99620912,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087561843,0.16725,2992.3,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087562036,0.99620912,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087562336,0.16725,2992.3,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087562532,1.16340504,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087562732,0.16726,2992.2,2991.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087567647,0.16726,2992.2,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087567844,0.17227261,2992.2,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087573046,1.0573,2992.1,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087578555,0.16723,2992.7,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087578851,1.48581636,2992.6,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087579052,0.99608272,2992.5,2991.3,2.65691923]
["bitfinex-derivatives","ETHF0:USTF0",1769087579948,0.00261682,2992.9,2991.6,2.93286681]
["bitfinex-derivatives","ETHF0:USTF0",1769087580151,0.00261682,2992.9,2991.9,3.89003234]
["bitfinex-derivatives","ETHF0:USTF0",1769087582061,0.00261682,2992.9,2992.0,3.26642455]
["bitfinex-derivatives","ETHF0:USTF0",1769087590964,0.00261682,2992.9,2991.9,4.11416553]
["bitfinex-derivatives","ETHF0:USTF0",1769087591467,0.00261682,2992.9,2991.9,7.39059008]
["bitfinex-derivatives","ETHF0:USTF0",1769087591966,0.98772279,2992.8,2991.9,7.39059008]
["bitfinex-derivatives","ETHF0:USTF0",1769087592265,0.00261682,2992.9,2991.9,7.39059008]
["bitfinex-derivatives","ETHF0:USTF0",1769087592469,0.98769536,2992.8,2991.6,3.43371455]
["bitfinex-derivatives","ETHF0:USTF0",1769087592766,0.98774524,2992.7,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087592967,0.00261682,2992.9,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087593162,0.98774269,2992.8,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087593366,0.98774269,2992.7,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087593565,0.00261682,2992.9,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087593868,0.98775108,2992.8,2991.6,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1769087594068,0.98775108,2992.7,2991.6,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1769087594273,0.00261682,2992.9,2991.6,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1769087594472,0.98777685,2992.8,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087594671,0.98777685,2992.7,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087594873,0.00261682,2992.9,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087595071,0.98776956,2992.8,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087595270,0.98776956,2992.7,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087595570,0.00261682,2992.9,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087595770,0.98779413,2992.8,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087595971,0.98779413,2992.7,2991.6,6.93971455]
["bitfinex-derivatives","ETHF0:USTF0",1769087596271,0.00261682,2992.9,2991.7,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1769087596580,0.98778625,2992.8,2991.8,3.26642455]
["bitfinex-derivatives","ETHF0:USTF0",1769087596874,0.00261682,2992.9,2991.8,3.26642455]
["bitfinex-derivatives","ETHF0:USTF0",1769087598274,0.8732,2993.2,2991.8,3.43369455]
["bitfinex-derivatives","ETHF0:USTF0",1769087598471,0.98756973,2993.1,2991.8,3.43369455]
["bitfinex-derivatives","ETHF0:USTF0",1769087598671,0.8732,2993.2,2991.8,3.43369455]
["bitfinex-derivatives","ETHF0:USTF0",1769087598871,0.98756972,2993.1,2991.8,3.43369455]
["bitfinex-derivatives","ETHF0:USTF0",1769087599077,0.00400756,2993.1,2991.8,3.43369455]
["bitfinex-derivatives","ETHF0:USTF0",1769087599574,5.73777204,2994.0,2992.2,3.26642455]
["bitfinex-derivatives","ETHF0:USTF0",1769087599765,1.30881234,2993.9,2992.5,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1769087600080,0.9874885,2993.8,2992.5,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1769087600284,0.9874885,2993.7,2992.5,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1769087600470,0.9874885,2993.6,2992.5,4.22359008]
["bitfinex-derivatives","ETHF0:USTF0",1769087600677,0.9874885,2993.5,2992.5,3.2691241]
["bitfinex-derivatives","ETHF0:USTF0",1769087600873,0.9874885,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087601076,0.9874885,2993.3,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087601277,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087601478,0.98715728,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087601680,0.98715728,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087601979,0.98715728,2993.3,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087602178,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087602481,0.98707085,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087602682,0.98707085,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087602978,0.98707085,2993.3,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087603282,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087603480,0.98699733,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087603677,0.98699733,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087603879,0.98699733,2993.3,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604075,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604276,0.98699749,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604475,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604476,0.98699749,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604677,0.98699749,2993.3,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087604879,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087605078,0.98695819,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087605272,0.98695819,2993.4,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087605474,0.17094735,2993.6,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087605676,0.98694299,2993.5,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087605872,0.9573,2993.8,2992.5,4.22628963]
["bitfinex-derivatives","ETHF0:USTF0",1769087606084,0.98687696,2993.7,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087606385,0.9573,2993.8,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087606583,0.16718,2993.6,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087606784,0.9573,2993.8,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087607081,0.16718,2993.6,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087608580,0.9573,2993.8,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087608881,0.98636278,2993.7,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087609081,0.9573,2993.8,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087609282,0.3221804,2993.7,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087609482,0.9573,2993.8,2992.6,6.43742455]
["bitfinex-derivatives","ETHF0:USTF0",1769087617101,4.44658793,2993.8,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087619000,3.48928793,2993.8,2992.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769087619601,0.16717,2993.7,2992.5,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1769087619798,0.16717,2993.7,2992.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769087619799,3.65645793,2993.7,2992.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769087620798,0.16717,2993.7,2992.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769087621098,3.48928793,2994.0,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087621299,0.97969079,2993.9,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087621494,0.97969079,2993.8,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087621694,3.48928793,2994.0,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087621894,0.97977741,2993.9,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087622199,0.97977741,2993.8,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087622497,1.3156,2993.8,2992.6,6.67914056]
["bitfinex-derivatives","ETHF0:USTF0",1769087622899,1.3156,2993.8,2993.0,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087625692,0.980669,2993.7,2993.0,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087625890,1.3156,2993.8,2993.0,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087626098,0.980669,2993.7,2993.0,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087626302,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087626493,0.98096911,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087626690,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087626902,0.980994,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087627198,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087627402,0.98120048,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087627601,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087627796,0.98120048,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087627996,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087628197,0.98119563,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087628396,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087628603,0.98139191,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087628798,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087628998,0.98139206,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087629301,0.98163635,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087629495,1.48277,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087629701,0.98163635,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087629901,0.98163635,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087630101,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087630301,0.98175851,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087630497,0.98175851,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087630805,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087631005,0.9817582,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087631205,0.9817582,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087631506,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087631709,0.98188795,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087632006,0.98188795,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087632304,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087632504,0.98203608,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087632700,0.98203608,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087633004,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087633206,0.98203648,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087633407,0.98203648,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087633607,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087633908,0.98223302,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087634100,0.98223302,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087634303,0.98223302,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087634502,0.98223302,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087634804,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087635002,0.98246176,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087635206,0.98246176,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087635406,0.98246176,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087635708,0.98246176,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087635899,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087636101,0.98277415,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087636301,0.98277415,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087636500,0.98277415,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087636702,0.98277415,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087636902,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087637100,0.98269875,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087637306,0.98269875,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087637506,0.98269875,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087637701,0.98269875,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087637907,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087638107,0.98263543,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087638306,0.98263543,2993.6,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087638509,0.98263543,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087638710,0.98263543,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087638910,4.97205793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087640515,3.65645793,2993.8,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087644117,1.33,2993.7,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087645112,1.33,2993.7,2992.7,4.15997701]
["bitfinex-derivatives","ETHF0:USTF0",1769087646218,1.33,2993.7,2992.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087650428,1.33,2993.7,2993.0,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087656730,1.33,2993.7,2992.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087657029,5.03813344,2993.7,2992.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087657231,3.70813344,2993.6,2992.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087676553,3.70813344,2993.6,2992.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769087676743,3.62793175,2993.4,2992.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769087681553,3.62793175,2993.4,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087681743,0.00501261,2993.5,2992.7,0.95597701]
["bitfinex-derivatives","ETHF0:USTF0",1769087682848,0.00501261,2993.5,2992.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769087688159,0.9983,2993.4,2992.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769087696757,0.00501261,2993.5,2992.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769087696954,3.62793175,2993.8,2992.6,4.18717379]
["bitfinex-derivatives","ETHF0:USTF0",1769087697156,0.98276433,2993.7,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087697359,3.62793175,2993.8,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087697656,0.98276211,2993.7,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087697856,3.62793175,2993.8,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087700659,1.1885,2994.0,2992.7,0.17223261]
["bitfinex-derivatives","ETHF0:USTF0",1769087700868,3.62793175,2994.2,2993.0,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087703866,1.3269,2994.3,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087704059,3.73182492,2994.6,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087704259,0.31985106,2994.5,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087704566,0.31985106,2994.4,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087704766,3.73182492,2994.6,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087704970,0.31734083,2994.5,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087705270,3.73182492,2994.6,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087705470,4.04911557,2994.5,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087705661,3.73182492,2994.5,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087708276,3.73182492,2994.5,2993.0,1.12338379]
["bitfinex-derivatives","ETHF0:USTF0",1769087708573,3.73182492,2994.5,2993.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769087708971,3.73182492,2994.3,2993.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769087709776,3.73182492,2994.9,2993.1,3.65840432]
["bitfinex-derivatives","ETHF0:USTF0",1769087709973,3.73182492,2994.7,2993.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769087710270,4.04896553,2994.6,2993.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769087710473,3.73182492,2994.6,2993.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1769087711666,3.73182492,2994.6,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087712171,0.16711,2994.9,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087712370,0.31706459,2994.8,2993.4,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087712573,0.31706459,2994.7,2993.4,4.78176811]
["bitfinex-derivatives","ETHF0:USTF0",1769087712776,6.13839754,2995.4,2993.8,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087712975,0.3170425,2995.3,2994.2,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087713179,0.3170425,2995.2,2994.2,3.17917379]
["bitfinex-derivatives","ETHF0:USTF0",1769087713478,0.3170425,2995.1,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087713687,3.73182492,2995.4,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087713873,0.31453704,2995.3,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087714067,0.31453704,2995.2,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087714378,3.73182492,2995.7,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087714576,4.04623699,2995.6,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087714875,0.31441166,2995.5,2994.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087715076,0.31441166,2995.4,2994.6,0.95617379]
["bitfinex-derivatives","ETHF0:USTF0",1769087715274,3.73182492,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087715480,0.3142668,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087715777,3.73182492,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087715778,0.3142668,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087715978,0.3142668,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087716278,4.04609172,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087716474,4.04609172,2995.4,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087716777,3.73182492,2995.4,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087719477,3.73182492,2996.0,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087719682,3.73182492,2995.8,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087719881,4.04580162,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087720183,0.3139767,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087720481,0.3139767,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087720681,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087720981,0.31393996,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087721181,0.31393996,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087721482,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087721780,0.31391163,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087721979,0.31391163,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722177,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722376,0.31389511,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722571,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722572,0.31389511,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722779,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087722975,0.31389523,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087723180,3.73182492,2995.7,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087723181,4.04572015,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087723383,3.73182492,2995.5,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087724880,4.70064801,2995.4,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087725081,0.96882309,2995.3,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087725280,0.96882309,2995.2,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087725580,3.73182492,2995.4,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087727083,3.89886492,2996.0,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087727284,0.3139565,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087727485,0.3139565,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087727682,0.3139565,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087727887,0.3139565,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087728084,0.3139565,2995.5,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087728280,0.3139565,2995.4,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087728583,3.73182492,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087728887,0.31404195,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087729092,0.31404195,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087729291,4.04586687,2995.6,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087729487,3.73182492,2995.4,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087731985,3.46166902,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087732292,0.31181867,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087732487,0.31181867,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087732687,0.31181867,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087732890,0.31181867,2995.5,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087733092,3.46166902,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087733397,0.31187112,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087733685,0.31187112,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087733892,0.31187112,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087734190,0.31187112,2995.5,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087734485,3.46166902,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087734691,0.31189239,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087734889,0.31189239,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087735090,0.31189239,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087735288,0.31189239,2995.5,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087735490,3.46166902,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087735692,0.31192434,2995.8,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087735891,0.31192434,2995.7,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087736095,0.31192434,2995.6,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087736295,0.31192434,2995.5,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087736492,3.46166902,2995.9,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087736899,3.46166902,2996.4,2994.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769087737191,3.46166902,2996.4,2994.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769087737593,3.46166902,2996.4,2994.8,3.76296626]
["bitfinex-derivatives","ETHF0:USTF0",1769087739895,3.46166902,2996.4,2994.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769087740094,3.46166902,2996.4,2994.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769087744699,3.46166902,2996.4,2994.6,0.95890862]
["bitfinex-derivatives","ETHF0:USTF0",1769087744996,3.46166902,2996.4,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087746605,3.46166902,2996.4,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087747197,3.46166902,2996.4,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087748693,0.3078392,2996.3,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087748996,0.3078392,2996.2,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749196,0.3078392,2996.1,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749397,3.46166902,2996.4,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749398,0.3078392,2996.0,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749596,0.3078392,2995.9,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749799,3.46166902,2996.4,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087749800,0.3078392,2995.8,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087750101,3.46166902,2996.4,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087755404,3.46166902,2996.4,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087756805,3.46166902,2996.4,2994.9,3.59585626]
["bitfinex-derivatives","ETHF0:USTF0",1769087756806,3.46166902,2996.4,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087757907,6.0,2996.4,2995.9,0.95972172]
["bitfinex-derivatives","ETHF0:USTF0",1769087758501,3.46166902,2996.8,2995.9,0.95972172]
["bitfinex-derivatives","ETHF0:USTF0",1769087758698,4.42656505,2996.7,2995.9,0.95972172]
["bitfinex-derivatives","ETHF0:USTF0",1769087758999,3.46166902,2996.5,2995.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087760007,3.46166902,2996.5,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087760303,3.46166902,2996.5,2992.4,14.34722887]
["bitfinex-derivatives","ETHF0:USTF0",1769087760304,0.96513678,2996.4,2995.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769087760501,3.46166902,2996.3,2995.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769087762209,3.40311213,2996.1,2995.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769087762506,0.29663528,2996.0,2995.1,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769087764211,0.29663528,2996.0,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087765102,0.00501261,2996.5,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087765404,0.9665904,2996.4,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087765612,0.00501261,2996.5,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087770526,3.40311213,2997.3,2996.2,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087770721,3.40311213,2997.1,2996.2,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087770918,3.40311213,2996.9,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087771222,0.96676821,2996.8,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087772322,3.40311213,2996.7,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087773329,3.57009213,2997.2,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087773624,4.36944146,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087773818,0.96632933,2997.0,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087774019,0.96632933,2996.9,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087774325,3.40311213,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087774526,0.96618782,2997.0,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087774825,3.40311213,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087775018,3.40311213,2996.9,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087775222,0.16698,2997.2,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087775426,0.96605778,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087775634,0.96605778,2997.0,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087775926,3.57009213,2997.2,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087776125,0.96605784,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087776426,0.96605784,2997.0,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087776724,3.57009213,2997.2,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087776925,4.36907127,2997.1,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087777124,1.26001279,2997.0,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087777325,3.86415578,2996.9,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087777525,3.69716578,2996.8,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087777720,0.29405365,2996.7,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087777922,0.29405365,2996.6,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087778220,0.29405365,2996.5,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087778422,3.69716578,2996.4,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087778627,3.69716578,2996.3,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087778828,3.40311213,2996.3,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087779125,3.57011213,2996.7,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087779327,0.29403436,2996.6,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087779525,0.29403436,2996.5,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087779728,0.29403436,2996.4,2995.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087779926,3.57011213,2996.7,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087780127,3.69713534,2996.6,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087780328,0.29402321,2996.5,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087780729,3.69713534,2996.5,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087780930,0.29402321,2996.4,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087782531,0.29405679,2996.3,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087782832,0.29405679,2996.2,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087783034,0.29405679,2996.1,2995.8,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087783232,3.40311213,2996.5,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087783429,0.29408016,2996.4,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087783634,0.00501261,2996.2,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087783836,0.29408016,2996.1,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087784037,0.00501261,2996.2,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087784237,0.2940801,2996.1,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087784435,0.00501261,2996.2,2995.6,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087789239,0.29423313,2996.1,2995.3,4.21270911]
["bitfinex-derivatives","ETHF0:USTF0",1769087789443,0.00501261,2996.2,2995.3,4.21270911]
["bitfinex-derivatives","ETHF0:USTF0",1769087789741,0.29424235,2996.1,2995.3,4.21270911]
["bitfinex-derivatives","ETHF0:USTF0",1769087789940,0.00501261,2996.2,2995.3,4.21270911]
["bitfinex-derivatives","ETHF0:USTF0",1769087790240,0.29424235,2996.1,2995.3,4.21270911]
["bitfinex-derivatives","ETHF0:USTF0",1769087790436,0.00501261,2996.2,2995.3,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087790639,1.24896053,2996.1,2994.9,4.21108682]
["bitfinex-derivatives","ETHF0:USTF0",1769087790839,0.29425142,2996.0,2994.6,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769087791142,44.20311213,2995.9,2994.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087791345,0.29425142,2995.8,2994.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087792739,3.40311213,2995.9,2994.9,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087793342,0.00501261,2996.2,2995.5,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087795245,0.00501261,2996.2,2995.5,6.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087795447,7.27213472,2997.1,2995.5,6.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087795646,1.2626896,2997.0,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087795846,1.26268946,2996.9,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087796144,1.26268946,2996.8,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087796344,1.26268946,2996.7,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087796644,1.26268946,2996.6,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087796944,0.96845674,2996.5,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087797139,0.96845674,2996.4,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087797339,44.71085299,2997.1,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087797541,1.26236637,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087797741,1.26236637,2996.9,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087798046,1.26236637,2996.8,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087798248,0.96821693,2996.7,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087798453,0.96821693,2996.6,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087798747,3.91085299,2997.1,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087798942,1.26222691,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087799140,0.96815509,2996.9,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087799340,1.26222679,2996.8,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087799545,0.96815509,2996.7,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087799745,0.96815509,2996.6,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087800048,3.91085299,2997.1,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087800249,1.26214987,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087800449,1.26214987,2996.9,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087800650,1.26214987,2996.8,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087800849,0.96813028,2996.7,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087801050,0.96813028,2996.6,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087801239,3.91085299,2997.1,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087801445,1.26201349,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087801645,1.26201349,2996.9,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087801850,3.91086299,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087802049,1.2619663,2996.9,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087802350,0.16699,2997.0,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087802950,3.74387299,2997.4,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087803149,1.26184148,2997.3,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087803449,5.00571447,2997.2,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087803651,1.26184148,2997.1,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087803851,0.96800426,2997.0,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087804053,3.74387299,2997.2,2996.1,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087804252,3.74387299,2997.0,2995.8,0.95470911]
["bitfinex-derivatives","ETHF0:USTF0",1769087804946,3.74387299,2997.0,2995.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087805346,3.74387299,2997.0,2995.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769087806055,0.16697,2997.3,2995.8,3.55096815]
["bitfinex-derivatives","ETHF0:USTF0",1769087806253,4.03753081,2997.2,2995.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769087806455,0.29365782,2997.1,2995.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769087806754,3.74387299,2997.2,2995.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769087807054,3.74387299,2997.2,2995.9,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087807246,44.54387299,2997.6,2995.9,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087807452,0.29353436,2997.5,2995.9,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087807646,0.29353436,2997.4,2996.0,3.55096815]
["bitfinex-derivatives","ETHF0:USTF0",1769087807851,3.74387299,2997.6,2996.3,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087808052,0.2935201,2997.5,2996.3,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087808253,3.74387299,2997.9,2996.3,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087808557,0.29339824,2997.8,2996.3,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087808758,3.74387299,2997.9,2996.3,4.50504208]
["bitfinex-derivatives","ETHF0:USTF0",1769087809945,0.29339019,2997.8,2996.3,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087810147,4.03726318,2997.7,2996.3,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087810349,0.29339019,2997.6,2996.3,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087810654,0.16693,2998.0,2996.7,0.95407393]
["bitfinex-derivatives","ETHF0:USTF0",1769087810858,0.29330633,2997.9,2996.7,0.95791187]
["bitfinex-derivatives","ETHF0:USTF0",1769087811057,0.29330633,2997.8,2996.7,0.95791187]
["bitfinex-derivatives","ETHF0:USTF0",1769087811360,4.03717932,2997.7,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087811655,3.74387299,2997.7,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087816958,3.74387299,2997.5,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087822462,0.29354596,2997.4,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087822762,3.74387299,2997.5,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087822962,0.29355471,2997.4,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087823162,3.44852522,2997.9,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087823365,0.29355452,2997.8,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087823661,0.29355452,2997.7,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087823862,0.29355452,2997.6,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087824060,0.29355452,2997.5,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087824262,0.29381239,2997.4,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087824563,3.44852522,2997.8,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087824760,0.29381227,2997.7,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087824959,0.29381227,2997.6,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087825158,0.29381227,2997.5,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087825457,3.44852522,2997.8,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087825458,0.29381227,2997.4,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087825653,3.61546522,2997.8,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087825853,3.44852522,2997.6,2996.7,0.00383794]
["bitfinex-derivatives","ETHF0:USTF0",1769087826059,3.44852522,2997.4,2996.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1769087826256,3.44852522,2997.2,2996.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1769087826463,3.44852522,2997.0,2995.3,5.99021116]
["bitfinex-derivatives","ETHF0:USTF0",1769087826666,0.29397323,2997.1,2995.2,5.0164719]
["bitfinex-derivatives","ETHF0:USTF0",1769087826667,3.44852522,2996.8,2995.2,5.0164719]
["bitfinex-derivatives","ETHF0:USTF0",1769087826959,3.44852522,2996.8,2995.6,0.00874311]
["bitfinex-derivatives","ETHF0:USTF0",1769087827759,3.44852522,2996.6,2995.6,0.00874311]
["bitfinex-derivatives","ETHF0:USTF0",1769087840876,3.44852522,2996.6,2995.2,0.80538508]
["bitfinex-derivatives","ETHF0:USTF0",1769087841073,3.61555522,2996.3,2995.1,4.21108682]
["bitfinex-derivatives","ETHF0:USTF0",1769087841272,3.61555522,2996.3,2995.0,4.21108682]
["bitfinex-derivatives","ETHF0:USTF0",1769087841778,3.61555522,2996.3,2995.0,4.21453905]
["bitfinex-derivatives","ETHF0:USTF0",1769087847184,0.16703,2996.2,2995.0,4.21453905]
["bitfinex-derivatives","ETHF0:USTF0",1769087847383,1.90814786,2995.3,2993.7,7.27384562]
["bitfinex-derivatives","ETHF0:USTF0",1769087847578,0.95407393,2994.4,2993.2,11.95602406]
["bitfinex-derivatives","ETHF0:USTF0",1769087847885,0.95407393,2994.0,2992.6,14.34722887]
["bitfinex-derivatives","ETHF0:USTF0",1769087848291,0.95827884,2994.0,2992.6,14.34972742]
["bitfinex-derivatives","ETHF0:USTF0",1769087849285,0.95827884,2994.0,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087849484,0.16718,2993.6,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087850692,1.1514033,2993.5,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087850893,0.16718,2993.6,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087851093,1.15140289,2993.5,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087851390,0.16718,2993.6,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087851588,1.19004499,2993.5,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087851788,0.16718,2993.6,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087851988,1.19004534,2993.5,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087852187,1.35520652,2993.4,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087852394,0.16719,2993.4,2992.6,0.00249855]
["bitfinex-derivatives","ETHF0:USTF0",1769087853888,0.16719,2993.4,2992.6,3.76376646]
["bitfinex-derivatives","ETHF0:USTF0",1769087854096,0.17136491,2994.0,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087854295,1.18536448,2993.9,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087854497,1.18536448,2993.8,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087854797,1.18536448,2993.7,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087854998,0.16717,2993.8,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087855198,1.18536469,2993.7,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087855500,0.16717,2993.8,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087856896,1.18388828,2993.7,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087857200,0.16717,2993.8,2992.7,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087861299,0.00420491,2994.0,2992.8,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087862394,0.00501261,2994.1,2992.9,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087863500,0.0083992,2994.1,2992.9,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087864395,0.16713,2994.4,2992.9,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087864596,1.18224676,2994.3,2992.9,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087864799,1.18224676,2994.2,2993.3,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087865104,0.16713,2994.4,2993.3,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087865297,1.18255529,2994.3,2993.3,3.76126791]
["bitfinex-derivatives","ETHF0:USTF0",1769087865605,3.16944067,2995.2,2993.4,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087865606,2.56414418,2995.2,2993.4,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087866104,0.16709,2995.2,2993.4,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087866802,0.16808486,2995.2,2993.4,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087868005,0.00099486,2995.2,2993.4,3.61356115]
["bitfinex-derivatives","ETHF0:USTF0",1769087868909,0.00099486,2995.2,2993.6,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087871211,2.39804904,2995.2,2993.6,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087871905,3.00235067,2995.5,2994.0,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769087872108,4.21150208,2995.8,2994.1,3.61352115]
["bitfinex-derivatives","ETHF0:USTF0",1769087872300,4.21150208,2995.9,2994.3,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087872706,4.21150208,2996.1,2994.3,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087873115,4.37853208,2996.2,2994.3,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087873508,4.37853208,2996.2,2994.9,3.45138376]
["bitfinex-derivatives","ETHF0:USTF0",1769087873804,4.37853208,2996.2,2994.9,1.64860126]
["bitfinex-derivatives","ETHF0:USTF0",1769087874004,0.00501261,2995.8,2994.9,1.64860126]
["bitfinex-derivatives","ETHF0:USTF0",1769087876211,0.00501261,2995.8,2994.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769087877102,0.00501261,2995.8,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087877310,0.00755272,2995.8,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087877508,1.13837143,2995.7,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087877710,1.13837143,2995.6,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087877911,1.13837143,2995.5,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087878114,1.13837143,2995.4,2994.6,3.30122421]
["bitfinex-derivatives","ETHF0:USTF0",1769087878412,1.13837143,2995.3,2994.7,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087878612,0.00755272,2995.8,2994.7,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087881211,2.99309787,2995.8,2994.7,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087881611,0.00755272,2995.8,2994.7,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087882006,2.38868274,2995.6,2994.7,3.44637115]
["bitfinex-derivatives","ETHF0:USTF0",1769087882912,2.38868274,2995.6,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087883215,2.38868274,2995.5,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087884019,0.35769572,2995.4,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087884215,0.35769572,2995.3,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087884416,0.35769572,2995.2,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087884618,0.35769572,2995.1,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087884817,0.35769572,2995.0,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087885018,2.38868274,2995.6,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087885317,0.35695416,2995.5,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087885518,0.35695416,2995.4,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087885718,0.35695416,2995.3,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087886011,0.35695416,2995.2,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087886216,0.35695416,2995.1,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087886409,0.35695416,2995.0,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087886609,2.38868274,2995.6,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087886811,0.35694156,2995.5,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887010,0.35694156,2995.4,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887210,2.38868274,2995.6,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887211,0.35694156,2995.3,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887507,0.35694156,2995.2,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887712,0.35694156,2995.1,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087887909,0.35694156,2995.0,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087888117,0.35694156,2994.9,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087888422,2.38868274,2995.6,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087888618,0.35692828,2995.5,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087888818,0.35692828,2995.4,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087889020,0.35692828,2995.3,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087889221,0.35692828,2995.2,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087889522,0.35692828,2995.1,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087889820,0.35692828,2995.0,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087890020,2.38868274,2995.5,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087890232,0.35691836,2995.4,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087890417,0.35691836,2995.3,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087890618,1.46909556,2995.2,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087890818,1.46909556,2995.1,2994.6,0.00322421]
["bitfinex-derivatives","ETHF0:USTF0",1769087891126,1.46909556,2995.0,2994.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769087891425,1.46906186,2994.9,2994.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769087891631,1.1121772,2994.8,2994.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769087891928,1.1121772,2994.7,2994.1,3.29432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087892123,3.75181671,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087892319,3.75181671,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087892520,1.46996313,2994.9,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087892717,1.46996313,2994.8,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087892914,1.46996313,2994.7,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087893121,0.95554109,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087893122,1.11315079,2994.6,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087893424,2.38868274,2995.3,2994.2,0.95554109]
["bitfinex-derivatives","ETHF0:USTF0",1769087893726,0.35680022,2995.2,2994.2,0.95554109]
["bitfinex-derivatives","ETHF0:USTF0",1769087893927,0.35680022,2995.1,2994.2,0.95554109]
["bitfinex-derivatives","ETHF0:USTF0",1769087894227,0.35680022,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087894427,0.35680022,2994.9,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087894727,0.35680022,2994.8,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087894926,0.35680022,2994.7,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087895129,3.91889671,2995.4,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087895423,4.10858463,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087895624,3.75181671,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087895927,0.35676792,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087904431,2.38868274,2995.6,2994.1,3.59123609]
["bitfinex-derivatives","ETHF0:USTF0",1769087904626,2.38868274,2995.7,2994.1,3.59123609]
["bitfinex-derivatives","ETHF0:USTF0",1769087905029,2.39623546,2995.8,2994.1,3.59123609]
["bitfinex-derivatives","ETHF0:USTF0",1769087905224,3.75181671,2995.7,2994.1,3.59123609]
["bitfinex-derivatives","ETHF0:USTF0",1769087905529,3.49687672,2995.8,2994.1,3.59123609]
["bitfinex-derivatives","ETHF0:USTF0",1769087905530,3.75181671,2995.5,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087905830,3.489324,2995.6,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087905831,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087906030,1.10064126,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087906232,1.10064126,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087906432,1.10064126,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087906734,1.10064126,2994.9,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087906931,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087907132,1.10052981,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087907334,1.10052981,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087907632,1.10052981,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087907933,1.10052981,2994.9,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087908135,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087908326,1.1004374,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087908525,1.1004374,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087908825,1.1004374,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087909125,1.1004374,2994.9,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087909325,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087909526,1.10038619,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087909721,1.10038619,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087909926,1.10038619,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087910127,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087910334,1.10035227,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087910524,1.10035227,2995.1,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087910724,1.10035227,2995.0,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087910926,3.75181671,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087911223,1.10035092,2995.2,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087911421,1.10035092,2995.1,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087911625,3.58109796,2995.7,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087911829,1.10289797,2995.6,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087912032,1.10289797,2995.5,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087912233,1.10289797,2995.4,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087912534,1.10289797,2995.3,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087912836,1.10289797,2995.2,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087913033,3.58109796,2995.7,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087913234,1.10272174,2995.6,2994.1,3.74278256]
["bitfinex-derivatives","ETHF0:USTF0",1769087913538,1.10272174,2995.5,2994.1,3.90993256]
["bitfinex-derivatives","ETHF0:USTF0",1769087913730,1.10272174,2995.4,2994.1,3.90993256]
["bitfinex-derivatives","ETHF0:USTF0",1769087913926,1.10272174,2995.3,2994.2,3.73845982]
["bitfinex-derivatives","ETHF0:USTF0",1769087914229,0.00755272,2995.8,2994.2,3.73845982]
["bitfinex-derivatives","ETHF0:USTF0",1769087914431,0.00755272,2995.8,2994.5,3.73845982]
["bitfinex-derivatives","ETHF0:USTF0",1769087914631,0.00755272,2995.8,2994.5,3.90558982]
["bitfinex-derivatives","ETHF0:USTF0",1769087914832,0.00755272,2995.8,2995.2,0.95454757]
["bitfinex-derivatives","ETHF0:USTF0",1769087915936,3.58109796,2996.6,2995.2,0.95956018]
["bitfinex-derivatives","ETHF0:USTF0",1769087916530,3.58109796,2996.4,2995.2,0.95956018]
["bitfinex-derivatives","ETHF0:USTF0",1769087917037,3.58402627,2996.4,2995.2,0.95956018]
["bitfinex-derivatives","ETHF0:USTF0",1769087917640,0.00292831,2996.4,2995.5,0.95454757]
["bitfinex-derivatives","ETHF0:USTF0",1769087920638,0.00292831,2996.4,2995.8,0.95454757]
["bitfinex-derivatives","ETHF0:USTF0",1769087921239,0.00292831,2996.4,2995.5,0.95454757]
["bitfinex-derivatives","ETHF0:USTF0",1769087922338,3.58402627,2996.4,2995.2,1.12665018]
["bitfinex-derivatives","ETHF0:USTF0",1769087922543,3.58402627,2996.4,2995.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087931249,3.58109796,2996.2,2995.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087938150,4.66313384,2996.1,2995.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087938352,3.58109796,2996.1,2995.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087939543,3.58109796,2996.1,2994.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769087939851,0.00501261,2995.9,2994.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769087941947,0.00292831,2996.4,2995.0,3.54829014]
["bitfinex-derivatives","ETHF0:USTF0",1769087942152,1.08166984,2996.3,2995.0,3.54829014]
["bitfinex-derivatives","ETHF0:USTF0",1769087942446,1.08166984,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087942656,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087943149,1.08235652,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087943351,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087943555,1.08236839,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087943752,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087943951,1.0824217,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087944151,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087944355,1.08273701,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087944652,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087944850,1.08269809,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087945052,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087945252,1.08271865,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087945550,3.42480178,2996.4,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087945851,1.08276314,2996.3,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087946049,1.08276314,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087946251,1.08276314,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087946451,1.08276314,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087946655,1.08204204,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087946846,3.42480178,2996.4,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087947152,1.08204029,2996.3,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087947352,1.08204029,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087947651,1.08204029,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087947846,1.08204029,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087948047,3.42480178,2996.4,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087948250,1.07734949,2996.3,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087948450,1.07734949,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087948749,1.07734949,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087948943,1.07734949,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087949144,3.42187347,2996.3,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087949354,4.49921005,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087949555,1.07733658,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087949752,1.07733658,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087950051,3.42187347,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087950243,1.07730119,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087950445,1.07730119,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087950752,3.42187347,2996.2,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087951053,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087952050,1.07735643,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087952248,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087952454,1.07739093,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087952654,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087952952,1.07739822,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087953152,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087953354,1.0774085,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087953556,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087953754,1.07739354,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087953955,3.42187347,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087954155,4.49925237,2995.9,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087954350,3.42187347,2995.7,2993.8,9.48992794]
["bitfinex-derivatives","ETHF0:USTF0",1769087954556,3.42187347,2995.5,2994.1,2.52432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087956453,3.42187347,2995.5,2994.1,3.47898591]
["bitfinex-derivatives","ETHF0:USTF0",1769087959763,3.42187347,2995.5,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087960061,3.42187347,2995.3,2994.1,0.00432274]
["bitfinex-derivatives","ETHF0:USTF0",1769087966164,3.42187347,2995.3,2993.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1769087967267,3.42187347,2995.3,2993.8,3.27354874]
["bitfinex-derivatives","ETHF0:USTF0",1769087969061,3.42187347,2995.3,2993.8,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1769087969261,3.42187347,2995.1,2993.8,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1769087970363,3.58896347,2995.1,2993.8,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1769087971264,3.42187347,2994.8,2993.8,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1769087971462,3.58898347,2994.8,2993.8,0.00254874]
["bitfinex-derivatives","ETHF0:USTF0",1769087978762,3.58898347,2994.8,2993.2,6.32330678]
["bitfinex-derivatives","ETHF0:USTF0",1769087979072,3.58898347,2994.8,2993.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1769087979666,0.00501261,2994.3,2993.3,3.27489287]
["bitfinex-derivatives","ETHF0:USTF0",1769087979860,3.63059623,2994.3,2993.3,0.00289287]
["bitfinex-derivatives","ETHF0:USTF0",1769087982372,3.63059623,2994.3,2993.3,0.95755604]
["bitfinex-derivatives","ETHF0:USTF0",1769087982373,0.00828313,2994.3,2993.3,0.95755604]
["bitfinex-derivatives","ETHF0:USTF0",1769087982564,0.00828313,2994.3,2993.4,3.66103111]
["bitfinex-derivatives","ETHF0:USTF0",1769087982770,3.7894031,2995.1,2993.4,3.66103111]
["bitfinex-derivatives","ETHF0:USTF0",1769087983074,1.07381743,2995.0,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087983271,3.6223131,2995.0,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087983872,3.62489111,2995.0,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769087985776,3.62489111,2995.0,2993.7,4.61569428]
["bitfinex-derivatives","ETHF0:USTF0",1769087985975,0.00257801,2995.0,2993.7,4.61569428]
["bitfinex-derivatives","ETHF0:USTF0",1769087988078,0.00257801,2995.0,2993.8,3.66103111]
["bitfinex-derivatives","ETHF0:USTF0",1769087988878,0.00257801,2995.0,2994.2,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087993386,3.62489111,2995.0,2993.9,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087993587,3.6223131,2994.8,2993.6,1.12239343]
["bitfinex-derivatives","ETHF0:USTF0",1769087994790,3.6223131,2994.8,2993.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087997792,1.07562632,2994.7,2993.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087997989,3.6223131,2994.8,2993.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087998191,1.07563028,2994.7,2993.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769087998487,3.6223131,2994.8,2993.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088000498,1.07563214,2994.7,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088000692,3.6223131,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088000892,1.07561771,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088001092,3.6223131,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088001393,1.07565977,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088001593,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088001892,1.07569885,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088002092,1.07569885,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088002292,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088002494,1.07581189,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088002790,1.07581189,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088002992,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088003188,1.07581183,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088003388,1.07581183,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088003591,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088003787,1.07586482,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088003984,1.07586482,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088004186,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088004394,1.0758845,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088004592,1.0758845,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088004793,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088004996,1.07588402,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088005292,1.07588402,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088005493,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088005698,1.07594514,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088005995,1.07594514,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088006197,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088006498,1.07601596,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088006688,1.07601596,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088006892,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088007092,1.07596082,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088007293,1.07596082,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088007496,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088007797,1.07593125,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088007996,1.07593125,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088008200,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088008494,1.07593229,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088008695,1.07593229,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088008895,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088009098,1.07592913,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088009296,1.07592913,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088009499,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088009698,1.07594646,2994.9,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088009899,1.07594646,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088010200,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088010396,1.07598969,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088010702,1.07598969,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088010998,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088011199,1.07602917,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088011402,1.07602917,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088011600,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088011895,1.0760709,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012096,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012097,1.0760709,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012296,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012497,1.07628763,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012700,1.07628763,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088012900,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088013100,1.0762615,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088013302,1.0762615,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088013502,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088013695,1.07626445,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088013895,1.07626445,2994.8,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088014195,3.44319042,2995.0,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088014395,1.07625841,2994.9,2993.7,4.4380988]
["bitfinex-derivatives","ETHF0:USTF0",1769088014689,3.44319042,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088014690,1.07625841,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088014898,3.44319042,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088015097,1.07625376,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088015297,1.07625376,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088015499,1.07625376,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088015701,1.07625376,2994.6,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088015902,3.44319042,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088016102,1.07615457,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088016298,1.07615457,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088016506,1.07615457,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088016706,1.07615457,2994.6,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088016906,3.44319042,2995.0,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088017110,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088017300,1.07611185,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088017499,1.07611185,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088017799,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088018002,1.07609508,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088018196,1.07609508,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088018402,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088018602,1.07618441,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088018802,1.07618441,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088019003,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088019300,1.07616684,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088019496,1.07616684,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088019697,1.07616684,2994.5,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088019902,1.07616684,2994.4,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088020099,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088020302,1.07604372,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088020501,1.07604372,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088020702,1.07604372,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088020901,1.07604372,2994.6,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088021107,1.07604372,2994.5,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088021309,1.07604372,2994.4,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088021614,0.00257801,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088021813,1.07598278,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088022107,1.07598278,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088022310,1.07598278,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088022506,1.07598278,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088022707,1.07598278,2994.5,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088023012,1.07598278,2994.4,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088023315,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088023613,1.07598295,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088023814,1.07598295,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088024113,1.07598295,2994.5,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088024415,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088024613,1.0760986,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088024914,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088025108,1.07613099,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088025308,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088025615,1.07614341,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088025911,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088026112,1.07615874,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088026312,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088026512,1.0761601,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088026713,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088026913,1.0761764,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088027114,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088027318,1.07617956,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088027518,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088027814,1.07617948,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088028012,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088028212,1.07619018,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088028417,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088028617,1.07623433,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088028818,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088029019,1.07623461,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088029220,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088029421,1.07625288,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088029622,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088029816,1.07625292,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088030016,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088030215,1.07625232,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088030421,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088030624,1.07627498,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088030815,3.44061241,2994.8,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088031016,1.07627505,2994.7,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088031321,3.44061241,2994.8,2993.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088031522,3.54256819,2994.6,2993.5,3.28601261]
["bitfinex-derivatives","ETHF0:USTF0",1769088033523,3.54256819,2994.6,2993.7,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088034825,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088035022,1.07479866,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088035223,1.07479866,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088035426,1.07479866,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088035625,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088035928,1.074825,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088036121,1.074825,2994.8,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088036325,1.074825,2994.7,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088036632,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088036816,1.07507543,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088037124,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088037327,1.07525948,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088037525,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088037721,1.07524639,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088037921,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088038121,1.07524922,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088038330,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088038626,1.07519284,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088038827,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088039019,1.07535021,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088039215,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088039426,1.07529789,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088039628,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088039828,1.07529849,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088040128,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088040325,1.07532959,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088040527,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088040826,1.07533506,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088041126,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088041427,1.07537529,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088041630,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088041825,1.07537632,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088042024,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088042227,1.07537591,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088042421,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088042620,1.07541521,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088042825,3.5451462,2995.0,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088043022,1.07541521,2994.9,2994.0,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088043224,3.70964819,2995.4,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088043426,1.42920472,2995.3,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088043732,1.42920472,2995.2,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088043934,1.07547114,2995.1,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088044126,3.54256819,2995.7,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088044431,1.42892911,2995.6,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088044632,1.42892911,2995.5,2994.6,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088044933,1.42892911,2995.4,2994.9,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088045232,3.54556037,2995.7,2994.9,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088045729,3.54556037,2995.7,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088047830,0.00299218,2995.7,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088048133,0.00299218,2995.7,2995.2,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088050239,3.54256819,2996.1,2995.2,0.95522343]
["bitfinex-derivatives","ETHF0:USTF0",1769088050831,3.54256819,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088051233,3.54382316,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088054338,3.71086316,2996.1,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088055539,0.16704,2996.0,2995.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088056235,3.54256819,2995.7,2992.6,5.97981498]
["bitfinex-derivatives","ETHF0:USTF0",1769088056441,3.65888008,2994.0,2992.2,20.98804025]
["bitfinex-derivatives","ETHF0:USTF0",1769088056632,3.65888008,2994.0,2992.3,3.72660239]
["bitfinex-derivatives","ETHF0:USTF0",1769088056834,0.16716,2993.9,2992.3,3.72660239]
["bitfinex-derivatives","ETHF0:USTF0",1769088057335,0.17118284,2993.9,2992.3,3.73019499]
["bitfinex-derivatives","ETHF0:USTF0",1769088057637,0.16713,2994.4,2992.9,3.72660239]
["bitfinex-derivatives","ETHF0:USTF0",1769088059141,0.16713,2994.4,2993.4,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088062034,0.16715,2994.1,2992.5,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088062239,0.16717,2993.8,2992.5,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088062834,0.00501261,2994.2,2992.5,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088062835,0.00501261,2994.2,2992.9,4.46855618]
["bitfinex-derivatives","ETHF0:USTF0",1769088063039,3.54005506,2995.4,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088063242,4.94270879,2995.3,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088063441,30.90265373,2995.2,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088063641,1.40261897,2995.1,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088063838,0.16712,2994.7,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088067743,0.16712,2994.6,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088069951,0.16713,2994.5,2993.4,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088073261,0.16713,2994.5,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088075964,0.16709,2995.1,2993.7,9.51897869]
["bitfinex-derivatives","ETHF0:USTF0",1769088076158,0.16709,2995.1,2993.7,3.51897869]
["bitfinex-derivatives","ETHF0:USTF0",1769088077262,0.16709,2995.1,2993.9,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088082474,0.16705,2995.8,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088082773,1.05988365,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088083074,1.05988365,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088083273,1.05988365,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088083470,1.05988365,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088083769,29.66706,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088083969,1.06022064,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088084178,1.06022064,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088084368,1.06022064,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088084575,0.16706,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088084775,1.05559582,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088086268,1.05559582,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088086473,1.05559582,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088086674,0.16706,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088086972,1.055596,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088087274,1.055596,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088087463,1.055596,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088087665,0.16706,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088087973,1.05557587,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088088276,1.05557587,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088088481,1.05557587,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088088773,0.16706,2995.7,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088088974,1.22246893,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088089171,1.05539893,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088089377,1.05539893,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088089578,0.16707,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088089767,1.05530641,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088089971,1.05530641,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088090280,0.16707,2995.6,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088090281,0.16707,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088090576,1.05505107,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088090776,0.16707,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088090977,1.05505166,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088091178,0.16707,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088091378,1.05506458,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088091579,0.16707,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088091777,1.05331949,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088091977,0.16707,2995.5,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088092178,1.05323696,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088092377,0.16708,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088092779,1.05337201,2995.3,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088092983,0.16708,2995.4,2994.1,3.51396608]
["bitfinex-derivatives","ETHF0:USTF0",1769088093282,0.16709,2995.1,2993.8,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769088093482,0.16709,2995.1,2993.8,7.04764377]
["bitfinex-derivatives","ETHF0:USTF0",1769088094178,0.16709,2995.1,2993.9,3.76164377]
["bitfinex-derivatives","ETHF0:USTF0",1769088096574,0.16706,2995.7,2993.9,3.76164377]
["bitfinex-derivatives","ETHF0:USTF0",1769088096782,1.0537613,2995.6,2994.5,3.76164377]
["bitfinex-derivatives","ETHF0:USTF0",1769088097086,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088097278,1.05392407,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088097479,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088097780,1.0539282,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088097985,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088098286,1.05379002,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088098485,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088098689,1.05378998,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088098887,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088099187,1.05373449,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088099483,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088099684,1.05377636,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088099884,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088100084,1.05377743,2995.6,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088100292,0.16706,2995.7,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088100498,0.16708,2995.5,2994.5,3.76595902]
["bitfinex-derivatives","ETHF0:USTF0",1769088100791,1.05374931,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088100993,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088101193,1.05369907,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088101493,1.05369907,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088101693,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088101894,1.05371662,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088102094,1.05371662,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088102393,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088102593,1.05391379,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088102791,1.05391379,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088102992,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088103292,1.05415128,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088103493,1.05415128,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088103686,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088103996,1.0541822,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088104292,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088104293,1.0541822,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088104488,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088104688,1.05444322,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088104889,1.05444322,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088105089,1.05480588,2995.2,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088105386,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088105594,1.05480578,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088105788,1.05480578,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088106088,1.05480578,2995.2,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088106290,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088106595,1.05492423,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088106794,1.05492423,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088106995,1.05492423,2995.2,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088107195,1.05492423,2995.1,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088107391,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088107598,1.0548534,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088107796,1.0548534,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088107991,1.0548534,2995.2,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088108192,1.0548534,2995.1,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088108391,0.16708,2995.5,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088108692,1.05494277,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088108893,1.05494277,2995.3,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088117294,0.16708,2995.4,2994.5,0.00431525]
["bitfinex-derivatives","ETHF0:USTF0",1769088125705,0.16708,2995.4,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088126097,0.15261445,2995.4,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088126802,0.16705,2996.0,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088127001,1.39734001,2995.9,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088127204,1.39736548,2995.8,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088127408,1.39736548,2995.7,2994.8,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088127600,1.05475296,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088127800,1.05475296,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088127997,0.16705,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088128201,1.5644015,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088128497,1.3973515,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088128701,1.3973515,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088128904,1.05473926,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088129104,1.05473926,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088129306,0.16705,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088129505,1.39732149,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088129802,1.39732149,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088130103,1.05463479,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088130297,1.05463479,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088130499,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088130700,1.3973259,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088130900,1.3973259,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088131200,1.05460335,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088131399,1.05460335,2995.4,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088131600,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088131803,1.05446687,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088132003,1.05446687,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088132302,1.05446687,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088132503,1.05446687,2995.4,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088132803,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088132998,1.05447492,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088133306,1.05447492,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088133500,1.05447492,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088133701,1.05447492,2995.4,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088134001,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088134202,1.05446793,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088134401,1.05446793,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088134602,1.05446793,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088134906,1.05446793,2995.4,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088135106,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088135309,1.0545113,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088135706,1.0545113,2995.6,2995.2,3.41663755]
["bitfinex-derivatives","ETHF0:USTF0",1769088135903,1.0545113,2995.5,2995.2,3.41663755]
["bitfinex-derivatives","ETHF0:USTF0",1769088136103,0.16705,2995.8,2995.2,3.41663755]
["bitfinex-derivatives","ETHF0:USTF0",1769088136405,1.05451529,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088136607,1.05451529,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088136805,1.05451529,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088137008,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088137211,1.0545401,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088137507,1.0545401,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088137707,1.0545401,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088137910,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088138110,1.0545435,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088138304,1.0545435,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088138505,1.0545435,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088138808,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088138999,1.05457907,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088139200,1.05457907,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088139408,1.05457907,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088139601,0.16705,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088139796,1.05468963,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088140003,2.38868274,2996.3,2995.4,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088140209,2.38868274,2996.4,2995.4,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088140508,0.34230549,2996.3,2995.4,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088140708,0.16703,2996.3,2995.4,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088150218,0.16703,2996.3,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088151011,1.12222058,2996.3,2995.1,3.42165016]
["bitfinex-derivatives","ETHF0:USTF0",1769088151319,0.34211933,2996.2,2995.1,3.42165016]
["bitfinex-derivatives","ETHF0:USTF0",1769088151618,1.12222058,2996.3,2995.1,3.42165016]
["bitfinex-derivatives","ETHF0:USTF0",1769088151810,0.16703,2996.3,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088152012,1.04512537,2996.2,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088152210,1.04512537,2996.1,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088152518,1.04512537,2996.0,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088152816,1.04512537,2995.9,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088153018,0.16703,2996.3,2995.1,4.37684074]
["bitfinex-derivatives","ETHF0:USTF0",1769088153019,1.04512537,2995.8,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088153314,1.04512537,2995.7,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088153514,1.04512537,2995.6,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088153714,0.16703,2996.3,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088153914,1.04440606,2996.2,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088154108,1.04440606,2996.1,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088154306,1.04440606,2996.0,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088154503,1.04440606,2995.9,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088154817,0.16703,2996.3,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088155117,0.34204237,2996.2,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088155312,2.38868274,2996.5,2995.4,4.40145111]
["bitfinex-derivatives","ETHF0:USTF0",1769088156011,2.38868274,2996.5,2995.5,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088156218,2.38868274,2996.6,2995.7,0.95519058]
["bitfinex-derivatives","ETHF0:USTF0",1769088160221,2.55568274,2996.7,2995.7,4.40145111]
["bitfinex-derivatives","ETHF0:USTF0",1769088164423,2.55568274,2996.7,2995.7,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088164630,0.16702,2996.5,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088165225,2.55570274,2996.5,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088165524,0.16702,2996.4,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088166828,1.04014193,2996.3,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088167028,1.04014193,2996.2,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088167229,1.04014193,2996.1,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088167426,1.04014193,2996.0,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088167625,1.04014193,2995.9,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088167829,1.04014193,2995.8,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088168030,1.04014193,2995.7,2995.2,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088168334,0.16702,2996.4,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088168631,1.04027638,2996.3,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088168931,1.04027638,2996.2,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088169132,1.04027638,2996.1,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088169327,1.04027638,2996.0,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088169527,1.04027638,2995.9,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088169834,1.04027638,2995.8,2995.1,0.96020319]
["bitfinex-derivatives","ETHF0:USTF0",1769088170029,1.04027638,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088170229,1.04027638,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088170430,1.04027638,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088170631,3.80132062,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088170827,1.03993128,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088171033,1.03993128,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088171324,1.03993128,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088171528,1.03993128,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088171730,1.03993128,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088171934,1.03993128,2995.5,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172129,3.80132062,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172328,1.03944566,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172525,1.03944566,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172731,3.80132062,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172732,1.03944566,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088172933,1.03944566,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088173235,1.03944566,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088173436,0.16704,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088173635,1.03926571,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088173828,1.03926571,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174027,0.16704,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174028,1.03926571,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174241,1.03926571,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174532,1.03926571,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174735,0.16704,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088174934,1.03914398,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088175133,1.03914398,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088175334,1.03914398,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088175534,1.03914398,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088175736,1.03914398,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088175938,0.16704,2996.1,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088176141,1.03910347,2996.0,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088176339,1.03910347,2995.9,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088176640,1.03910347,2995.8,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088176832,1.03910347,2995.7,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088177138,1.03910347,2995.6,2995.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088177343,0.16704,2996.1,2994.7,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088177533,1.03901711,2996.0,2994.7,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088177839,0.00501261,2995.6,2994.7,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088191761,0.16704,2996.1,2994.7,3.44626053]
["bitfinex-derivatives","ETHF0:USTF0",1769088191952,1.03871107,2996.0,2994.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1769088192156,1.03871107,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088192356,1.03871107,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088192557,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088192753,1.03882524,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088192954,1.03882524,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088193251,1.03882524,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088193452,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088193655,1.03892758,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088193855,1.03892758,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088194056,1.03892758,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088194260,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088194462,1.03903788,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088194663,1.03903788,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088194857,1.03903788,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088195058,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088195256,1.03905903,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088195562,1.03905903,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088195763,1.03905903,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088195955,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088196156,1.03906492,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088196357,1.03906492,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088196656,1.03906492,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088196857,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088197167,1.03913359,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088197356,1.03913359,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088197662,1.03913359,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088197854,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088198054,1.03912121,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088198258,1.03912121,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088198461,1.03912121,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088198665,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088198865,1.03870298,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088199064,1.03870298,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088199364,1.03870298,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088199665,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088199962,1.03915523,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088200163,1.03915523,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088200465,1.03915523,2995.8,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088200652,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088200856,1.03939155,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088201057,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088201266,1.03939173,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088201468,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088201664,1.03939153,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088201858,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088202060,1.03938846,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088202261,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088202467,1.03938963,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088202667,1.03938963,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088202869,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088203070,1.03930243,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088203369,1.03930243,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088203670,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088203870,1.03940512,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088204069,1.03940512,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088204367,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088204570,1.0395171,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088204768,1.0395171,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088204970,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088205171,1.03955082,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088205470,1.03955082,2995.9,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088205668,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088205861,1.03955276,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088206067,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088206268,1.0395847,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088206469,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088206667,1.03959269,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088206872,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088207169,1.03959269,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088207366,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088207565,1.03962234,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088207766,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088207971,1.03961629,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088208172,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088208364,1.03970516,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088208566,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088208767,1.03972426,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088209073,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088209266,1.03977655,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088209468,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088209667,1.0398267,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088209867,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088210167,1.03982874,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088210471,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088210660,1.03979548,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088210860,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088211062,1.03984746,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088211364,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088211565,1.03859102,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088211765,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088211965,1.03857615,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088212165,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088212365,1.03858987,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088212562,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088212766,1.03856264,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088212967,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088213267,1.03857024,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088213467,0.16704,2996.1,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088213667,1.03853811,2996.0,2994.9,3.64218997]
["bitfinex-derivatives","ETHF0:USTF0",1769088213874,0.16701,2996.6,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088214075,1.20557309,2996.5,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088214274,1.03855309,2996.4,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088214475,1.03855309,2996.3,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088214671,1.03855309,2996.2,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088214872,1.03855309,2996.1,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088215076,0.16702,2996.5,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088215377,1.03849778,2996.4,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088215577,1.03849778,2996.3,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088215779,1.03849778,2996.2,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088216077,1.03849778,2996.1,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088216273,0.16702,2996.5,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088216475,1.0385647,2996.4,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088216675,1.0385647,2996.3,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088216877,1.0385647,2996.2,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088217081,1.0385647,2996.1,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088217380,0.16702,2996.5,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088217575,1.03848635,2996.4,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088217771,1.03848635,2996.3,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088217971,1.03848635,2996.2,2995.0,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088218177,0.16702,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088218371,1.03856249,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088218572,1.03856249,2996.3,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088218775,6.65599,2997.0,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088218973,1.03842169,2996.9,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088219173,1.03842169,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088220382,1.20542169,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088220578,1.03842169,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088220778,1.03842169,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088220981,1.03842169,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088221183,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088221184,1.03842169,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088221376,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088221676,1.03811434,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088221878,1.03811434,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088222078,1.03811434,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088222278,1.03811434,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088222575,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088222885,1.03813619,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088223086,1.03813619,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088223287,1.03813619,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088223585,1.03813619,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088223785,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088224088,1.03807659,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088224279,1.03807659,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088224480,1.03807659,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088224680,1.03807659,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088224887,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088225178,1.03803682,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088225385,1.03803682,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088225580,1.03803682,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088225882,1.03803682,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088226081,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088226281,1.03805768,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088226481,1.03805768,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088226681,1.03805768,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088226982,1.03805768,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088227287,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088227492,1.0380768,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088227683,1.0380768,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088227885,1.0380768,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088228085,1.0380768,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088228285,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088228586,1.03819342,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088228783,1.03819342,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088229088,1.03819342,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088229288,1.03819342,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088229489,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088229690,1.03825201,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088229883,1.03825201,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088230190,1.03825201,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088230390,1.03825201,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088230586,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088230785,1.03833458,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088230985,1.03833458,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231182,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231183,1.03833458,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231379,1.03833458,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231585,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231791,1.03846647,2996.7,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088231986,1.03846647,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088232291,0.167,2996.8,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088232487,0.16702,2996.5,2995.0,3.5746074]
["bitfinex-derivatives","ETHF0:USTF0",1769088232888,1.03832203,2996.4,2995.0,4.52924497]
["bitfinex-derivatives","ETHF0:USTF0",1769088233194,0.16702,2996.5,2995.1,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088233385,1.0383195,2996.4,2995.1,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088233587,1.12166757,2996.3,2995.1,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088237090,0.16703,2996.3,2995.1,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088237290,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088237490,1.0387015,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088237794,1.0387015,2996.4,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238002,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238197,1.37825275,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238394,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238596,1.37834477,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238797,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088238996,1.37834504,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088239197,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088239399,1.0388088,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088239603,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088239796,1.03885445,2996.5,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088240098,0.16701,2996.6,2995.4,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088240300,1.03885513,2996.5,2995.6,4.36214497]
["bitfinex-derivatives","ETHF0:USTF0",1769088240502,0.16701,2996.6,2995.6,4.36214497]
["bitfinex-derivatives","ETHF0:USTF0",1769088240701,1.03893152,2996.5,2995.7,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088241003,0.16701,2996.6,2995.7,3.4075074]
["bitfinex-derivatives","ETHF0:USTF0",1769088242996,0.16698,2997.2,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088243196,1.38046786,2997.1,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088243392,1.38046786,2997.0,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088243694,1.38046786,2996.9,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088243895,1.38046786,2996.8,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244096,1.04083066,2996.7,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244293,0.16699,2997.0,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244495,1.38042978,2996.9,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244695,0.16699,2997.0,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244696,1.38042978,2996.8,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088244903,1.04079372,2996.7,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088245201,0.16699,2997.0,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088245401,1.380429,2996.9,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088245604,1.380429,2996.8,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088245903,1.04079368,2996.7,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088246102,0.16699,2997.0,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088246306,1.3806479,2996.9,2995.9,4.60343381]
["bitfinex-derivatives","ETHF0:USTF0",1769088246599,1.3806479,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088246800,1.04096256,2996.7,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088247001,0.16699,2997.0,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088247203,1.04100084,2996.9,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088247401,1.04100084,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088247601,1.04100084,2996.7,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088247899,0.16699,2997.0,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088248097,1.04100759,2996.9,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088248298,1.04100759,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088248506,1.04100759,2996.7,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088248709,0.16699,2997.0,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088249005,1.04091417,2996.9,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088249207,1.04091417,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088249406,1.04091417,2996.7,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088249606,0.16699,2997.0,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088249806,1.04084079,2996.9,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088250003,1.04084079,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088250305,1.04084079,2996.7,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088250602,0.16699,2997.0,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088250804,1.04077796,2996.9,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088250996,1.04077796,2996.8,2996.0,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088251197,1.04077796,2996.7,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088251396,0.16699,2997.0,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088254700,2.38868274,2997.6,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088255007,0.50623389,2997.5,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088255207,0.16696,2997.5,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088255606,0.16697,2997.4,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088256409,0.16697,2997.4,2996.5,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088257204,0.16697,2997.4,2996.3,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088260009,0.16697,2997.4,2996.5,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088260215,0.16697,2997.4,2996.6,3.64879624]
["bitfinex-derivatives","ETHF0:USTF0",1769088260514,0.16697,2997.4,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088261714,2.38868274,2997.8,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088261914,2.55562274,2997.9,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088262216,2.89448002,2997.8,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088262411,0.16694,2997.8,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088262611,2.55562274,2997.8,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088263316,1.03995686,2997.7,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088263613,1.03995686,2997.6,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088263814,1.03995686,2997.5,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088264015,1.03995686,2997.4,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088264210,1.03995686,2997.3,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088264414,1.03995686,2997.2,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088264613,1.03995686,2997.1,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088264917,1.03994629,2997.0,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088265112,1.02088855,2996.9,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088265314,2.38868274,2997.7,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088266515,2.38868274,2997.6,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088267015,2.38868274,2997.7,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088267217,2.38868274,2997.6,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088269816,2.38868274,2997.5,2996.6,3.65219049]
["bitfinex-derivatives","ETHF0:USTF0",1769088270515,2.38868274,2997.5,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088270719,2.38868274,2997.5,2996.9,2.27027394]
["bitfinex-derivatives","ETHF0:USTF0",1769088270916,0.16694,2997.8,2996.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769088271109,0.16694,2997.8,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088277217,1.00485318,2997.7,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088277416,1.00485318,2997.6,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088277722,1.00485318,2997.5,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088278013,3.74141251,2998.2,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088278209,3.90833251,2998.2,2996.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088280619,0.95463757,2998.0,2996.6,0.95803182]
["bitfinex-derivatives","ETHF0:USTF0",1769088280922,3.64931676,2997.9,2996.6,0.95803182]
["bitfinex-derivatives","ETHF0:USTF0",1769088284620,3.64931676,2997.9,2996.9,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088287222,3.64931676,2997.9,2996.6,0.00339425]
["bitfinex-derivatives","ETHF0:USTF0",1769088287223,2.40313954,2998.2,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088287524,6.0524563,2998.3,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088287826,0.33941189,2998.2,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088288024,6.0524563,2998.3,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088288225,0.33941184,2998.2,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088288426,3.64931676,2998.3,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088288626,0.33939704,2998.2,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088288827,3.64931676,2998.3,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088289129,0.33939704,2998.2,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088289321,3.64931676,2998.3,2997.2,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088289629,3.64931676,2998.3,2997.5,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088289925,2.40313954,2998.7,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088290124,1.3385978,2998.6,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088290317,1.3385978,2998.5,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088290525,0.99922612,2998.4,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088290824,2.40313954,2998.7,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088291129,0.33930028,2998.6,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088291330,6.0524563,2998.8,2997.8,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088291634,3.64931676,2998.5,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088291931,3.64931676,2998.3,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088292434,3.64931676,2997.8,2996.6,0.95803182]
["bitfinex-derivatives","ETHF0:USTF0",1769088292929,3.64931676,2997.8,2996.9,0.95463757]
["bitfinex-derivatives","ETHF0:USTF0",1769088295031,3.64931676,2997.8,2996.6,0.00339425]
["bitfinex-derivatives","ETHF0:USTF0",1769088301231,0.00500416,2998.2,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088301536,3.74539899,2998.2,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088302937,4.72351961,2998.1,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088303236,3.7412848,2997.9,2996.6,0.00339425]
["bitfinex-derivatives","ETHF0:USTF0",1769088303437,0.98223481,2997.8,2996.6,0.00339425]
["bitfinex-derivatives","ETHF0:USTF0",1769088308346,3.7412848,2997.9,2996.6,0.00339425]
["bitfinex-derivatives","ETHF0:USTF0",1769088308740,3.7412848,2997.9,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088313651,4.72422038,2997.8,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088313845,0.98293558,2997.7,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088314145,3.7412848,2997.8,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088314345,0.98292201,2997.7,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088314643,3.7412848,2997.8,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088314842,0.98297994,2997.7,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088315051,3.7412848,2997.8,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088315243,0.17192416,2998.2,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088315244,0.98297145,2997.7,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088315449,3.74628896,2998.2,2996.7,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088315951,3.7412848,2998.5,2997.1,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088316253,3.7412848,2998.5,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088318045,3.7412848,2998.5,2997.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1769088318246,3.7412848,2998.5,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088318552,3.7412848,2998.5,2997.3,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1769088326656,3.7412848,2998.5,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088327250,0.16688,2999.0,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088327550,0.33932247,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088327853,0.33932247,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088328154,0.33932247,2998.7,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088328355,0.16688,2999.0,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088328554,0.33931022,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088328755,0.33931022,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088328952,0.33931022,2998.7,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088329251,29.5,2999.4,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088329449,4.08060207,2999.3,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088329647,3.7412848,2999.1,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088329854,3.7412848,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088330054,0.33931727,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088330255,3.7412848,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088330458,0.33930027,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088330656,3.7412848,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088330856,0.33930033,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088331059,3.7412848,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088331259,0.33928685,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088331558,3.7412848,2998.9,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088331753,4.04153831,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088331954,3.70224647,2998.8,2997.5,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088335665,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088335864,0.33925705,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088336060,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088336266,0.33920204,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088336469,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088336768,0.33920018,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088336960,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088337159,0.33919951,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088337454,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088337659,0.33917703,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088337858,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088338057,0.33917703,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088338262,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088338467,0.33916583,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088338768,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088338963,0.33916551,2999.1,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088339165,3.70224647,2999.2,2997.9,0.95351125]
["bitfinex-derivatives","ETHF0:USTF0",1769088348964,3.70224647,2999.0,2997.3,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769088349172,3.70224647,2999.0,2997.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1769088350276,3.70224647,2999.0,2997.5,4.21051125]
["bitfinex-derivatives","ETHF0:USTF0",1769088353278,3.70224647,2999.0,2997.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769088354476,3.70224647,2999.0,2997.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769088354676,3.70224647,2999.0,2997.5,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1769088354874,3.70224647,2999.0,2997.8,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088356474,4.04145255,2998.9,2997.8,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088356680,3.70224647,2998.9,2997.8,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088357172,3.70224647,2999.3,2998.1,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088357478,4.04145413,2999.2,2998.4,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088357673,0.33920766,2999.1,2998.4,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088357982,3.70224647,2999.2,2998.4,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088358176,0.33920284,2999.1,2998.1,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088358381,4.04144931,2999.0,2998.1,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088358679,0.00500416,2998.9,2998.1,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088359080,0.00500416,2998.9,2998.1,4.21785168]
["bitfinex-derivatives","ETHF0:USTF0",1769088361480,3.53487179,2998.7,2997.5,4.19563939]
["bitfinex-derivatives","ETHF0:USTF0",1769088361675,3.53487179,2998.7,2997.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769088362484,3.53487179,2998.7,2997.8,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088365989,3.53487179,2998.7,2997.8,4.22685168]
["bitfinex-derivatives","ETHF0:USTF0",1769088384898,3.53487179,2998.7,2997.8,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088385195,3.53487179,2998.7,2997.8,4.23685168]
["bitfinex-derivatives","ETHF0:USTF0",1769088390400,0.00500416,2998.9,2997.8,4.23685168]
["bitfinex-derivatives","ETHF0:USTF0",1769088392800,0.00500416,2998.9,2998.1,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088396710,3.46729306,2999.4,2998.7,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088397006,1.31846945,2999.3,2998.7,0.95602889]
["bitfinex-derivatives","ETHF0:USTF0",1769088397305,3.46729306,2999.4,2998.7,0.95602889]
["bitfinex-derivatives","ETHF0:USTF0",1769088397507,0.97867169,2999.3,2998.7,0.95602889]
["bitfinex-derivatives","ETHF0:USTF0",1769088397700,3.46729306,2999.4,2998.7,0.95602889]
["bitfinex-derivatives","ETHF0:USTF0",1769088397901,0.97867167,2999.3,2998.7,0.00317721]
["bitfinex-derivatives","ETHF0:USTF0",1769088398095,3.46729306,2999.4,2998.7,0.00317721]
["bitfinex-derivatives","ETHF0:USTF0",1769088398399,0.97868142,2999.3,2998.7,0.00317721]
["bitfinex-derivatives","ETHF0:USTF0",1769088398709,3.46729306,2999.4,2998.7,0.00317721]
["bitfinex-derivatives","ETHF0:USTF0",1769088398907,4.44597463,2999.3,2998.7,0.00317721]
["bitfinex-derivatives","ETHF0:USTF0",1769088399104,4.44597463,2999.3,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088399105,3.47059528,2999.3,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088399299,3.46729306,2999.1,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088400107,0.00330222,2999.3,2998.3,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088402607,0.00330222,2999.3,2998.6,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088402809,3.63411306,3000.0,2999.0,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088403107,3.46729306,2999.8,2998.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1769088403302,3.46729306,2999.6,2998.3,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088403511,3.46729306,2999.4,2998.3,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088403702,3.46729306,2999.2,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088404205,3.46729306,2999.2,2998.3,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088412510,3.46729306,2999.2,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088414908,3.46729306,2999.6,2998.3,0.95285168]
["bitfinex-derivatives","ETHF0:USTF0",1769088417112,3.46729306,2999.6,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088418122,3.63413306,2999.6,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088418524,3.46729306,2999.4,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088419926,3.63415306,2999.4,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088421330,0.16686,2999.3,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088421730,3.63315203,2999.2,2998.2,0.00836487]
["bitfinex-derivatives","ETHF0:USTF0",1769088425933,3.70003067,2999.0,2997.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769088426834,3.70339138,2999.0,2997.7,3.29280158]
["bitfinex-derivatives","ETHF0:USTF0",1769088434334,3.70339138,2999.0,2997.7,0.00280158]
["bitfinex-derivatives","ETHF0:USTF0",1769088434335,3.69502651,2998.7,2997.7,0.00280158]
["bitfinex-derivatives","ETHF0:USTF0",1769088434539,3.69502651,2998.7,2997.3,4.19563939]
["bitfinex-derivatives","ETHF0:USTF0",1769088434540,3.69502651,2998.5,2997.3,4.19563939]
["bitfinex-derivatives","ETHF0:USTF0",1769088434733,3.86194651,2998.3,2996.9,4.19563939]
["bitfinex-derivatives","ETHF0:USTF0",1769088434932,3.86194651,2998.3,2996.9,7.49963939]
["bitfinex-derivatives","ETHF0:USTF0",1769088435740,3.86194651,2998.3,2996.9,7.50211116]
["bitfinex-derivatives","ETHF0:USTF0",1769088436344,3.86194651,2998.3,2996.9,3.30647177]
["bitfinex-derivatives","ETHF0:USTF0",1769088437541,3.69502651,2998.1,2996.9,0.00247177]
["bitfinex-derivatives","ETHF0:USTF0",1769088437841,3.69502651,2998.1,2996.9,3.31647177]
["bitfinex-derivatives","ETHF0:USTF0",1769088438638,3.69502651,2998.5,2997.0,0.95255581]
["bitfinex-derivatives","ETHF0:USTF0",1769088440144,3.69502651,2998.5,2997.0,4.65326688]
["bitfinex-derivatives","ETHF0:USTF0",1769088440345,3.69502651,2998.5,2997.1,3.70071107]
["bitfinex-derivatives","ETHF0:USTF0",1769088444045,0.16689,2998.8,2997.1,3.70071107]
["bitfinex-derivatives","ETHF0:USTF0",1769088444360,3.69502651,2998.7,2997.1,3.70071107]
["bitfinex-derivatives","ETHF0:USTF0",1769088451151,3.69502651,2998.7,2997.4,0.95255581]
["bitfinex-derivatives","ETHF0:USTF0",1769088451448,3.6642516,2999.0,2997.4,4.50161377]
["bitfinex-derivatives","ETHF0:USTF0",1769088459454,3.6642516,2999.0,2997.5,3.54905796]
["bitfinex-derivatives","ETHF0:USTF0",1769088462757,3.6642516,2999.0,2997.8,0.95255581]
["bitfinex-derivatives","ETHF0:USTF0",1769088464650,3.6642516,2999.0,2997.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769088466558,3.6642516,2999.0,2997.9,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769088478870,3.6642516,2999.0,2998.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088480469,0.00836487,2999.0,2998.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088480670,0.00836487,2999.0,2998.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088480866,3.65588673,2999.4,2998.6,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088481066,0.98354726,2999.3,2998.6,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088481266,3.65588673,2999.8,2998.9,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088481569,3.56526707,3000.2,2999.2,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088481965,3.56780569,3000.2,2999.2,0.95644321]
["bitfinex-derivatives","ETHF0:USTF0",1769088482170,3.56780569,3000.2,2999.2,0.00370736]
["bitfinex-derivatives","ETHF0:USTF0",1769088482673,3.56780569,3000.2,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088482872,3.41290777,3000.1,2998.9,2.80673585]
["bitfinex-derivatives","ETHF0:USTF0",1769088483074,3.41290777,2999.9,2998.6,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088483275,3.41290777,2999.9,2998.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769088483574,3.41290777,2999.9,2998.9,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088484071,3.41290777,2999.9,2998.9,0.95616053]
["bitfinex-derivatives","ETHF0:USTF0",1769088484574,0.00500416,3000.0,2998.9,0.95616053]
["bitfinex-derivatives","ETHF0:USTF0",1769088487077,0.00500416,3000.0,2999.2,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088488482,0.00500416,3000.0,2999.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088489172,0.00253862,3000.2,2999.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088489372,2.5689483,3000.9,2999.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088489373,0.16677,3000.9,2999.8,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088489767,2.4021783,3001.2,3000.1,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088489973,2.4021783,3001.3,3000.1,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088490168,0.16672,3001.9,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088490376,0.16976225,3001.9,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088490769,0.00304225,3001.9,3001.1,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088490978,0.00304225,3001.9,3001.1,0.00287701]
["bitfinex-derivatives","ETHF0:USTF0",1769088491176,6.00304225,3001.9,3000.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769088491370,0.00304225,3001.9,3000.7,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088491676,0.00304225,3001.9,3000.7,0.95774001]
["bitfinex-derivatives","ETHF0:USTF0",1769088492078,0.00304225,3001.9,3000.7,0.96020382]
["bitfinex-derivatives","ETHF0:USTF0",1769088493178,1.11945585,3001.8,3000.7,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1769088493375,0.00500416,3001.6,3000.2,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088493583,0.92332403,3001.5,3000.2,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088493781,0.92332403,3001.4,2999.9,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088494079,0.92332403,3001.3,3000.2,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088494274,0.92332403,3001.2,3000.2,0.95577851]
["bitfinex-derivatives","ETHF0:USTF0",1769088494477,0.92332403,3001.1,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088494677,0.92332403,3001.0,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088494877,0.92332403,3000.9,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088495076,0.92332403,3000.8,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088495282,0.00500416,3001.6,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088495578,0.00500416,3001.6,3000.2,0.95577851]
["bitfinex-derivatives","ETHF0:USTF0",1769088496979,0.95273585,3001.5,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088497282,0.00500416,3001.6,3000.2,0.95577851]
["bitfinex-derivatives","ETHF0:USTF0",1769088499484,2.99067652,3001.5,3000.2,0.95577851]
["bitfinex-derivatives","ETHF0:USTF0",1769088500179,2.39268101,3001.2,3000.2,0.95577851]
["bitfinex-derivatives","ETHF0:USTF0",1769088500685,2.39268101,3001.2,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088500884,2.39268101,3001.5,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088501180,2.39268101,3001.4,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088501786,2.39268101,3001.5,3000.5,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088502077,2.39768517,3001.6,3000.8,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088502282,2.39768517,3001.6,3001.1,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088502484,2.39768517,3001.6,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088503083,0.00500416,3001.6,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088503286,0.00500416,3001.6,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088503483,0.00500416,3001.6,3000.9,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088503894,0.95774001,3001.6,3000.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088504081,0.95774001,3001.6,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088505080,0.00500416,3001.6,3000.4,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088505482,0.00500416,3001.6,3000.7,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088508187,0.00500416,3001.6,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088509590,0.00500416,3001.6,3000.7,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088512393,0.00304225,3001.9,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088514604,0.00304225,3001.9,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088514805,6.65569,3002.4,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088515498,0.33289603,3002.3,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088515700,6.65569,3002.4,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088515900,0.33289603,3002.3,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088516096,6.6588597,3002.4,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088516301,0.33289609,3002.3,3001.3,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088516503,0.16669,3002.3,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088517408,0.33323336,3002.2,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088517605,0.16669,3002.3,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088517805,0.33323318,3002.2,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088518007,0.16669,3002.3,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088518208,0.33323319,3002.2,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088518410,0.16669,3002.3,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088518611,0.33343809,3002.2,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088518812,0.16669,3002.3,3001.0,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088519010,1.45287388,3002.2,3000.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088519215,0.33343803,3002.1,3000.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088520005,1.11943585,3002.2,3000.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088524116,0.95273585,3001.6,3000.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088524514,0.95273585,3001.3,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088524919,0.16675,3001.4,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088525218,0.16675,3001.3,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088526824,0.16675,3001.3,3000.4,0.95273585]
["bitfinex-derivatives","ETHF0:USTF0",1769088527623,0.16675,3001.3,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088535724,0.00500416,3001.5,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088536026,0.16676,3001.1,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088540429,0.16677,3001.0,3000.2,0.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1769088549638,6.489,3001.4,2999.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769088549834,0.16678,3000.8,2999.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769088550039,0.16678,3000.8,2999.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088550738,0.16678,3000.8,2999.2,0.16936401]
["bitfinex-derivatives","ETHF0:USTF0",1769088552136,6.489,3001.4,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088552341,0.16676,3001.1,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088559841,6.489,3001.4,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088560046,0.16676,3001.0,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088560945,0.00500416,3001.5,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088561648,0.16677,3001.0,2999.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769088563246,0.00500416,3001.5,2999.2,0.00250401]
["bitfinex-derivatives","ETHF0:USTF0",1769088563449,0.00500416,3001.5,2999.6,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769088568646,0.00500416,3001.5,2999.2,0.00250401]
["bitfinex-derivatives","ETHF0:USTF0",1769088570346,0.00500416,3001.5,2999.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769088577461,0.00500416,3001.5,2999.2,0.00250401]
["bitfinex-derivatives","ETHF0:USTF0",1769088578059,0.00500416,3001.5,2999.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769088578256,0.00500416,3001.5,2999.2,0.00250401]
["bitfinex-derivatives","ETHF0:USTF0",1769088588275,0.00500416,3001.5,2999.3,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088599587,0.16661,3003.7,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088600086,0.05799908,3003.3,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088600780,29.5,3003.2,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088601276,0.16661,3003.7,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088601777,29.5,3003.6,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088608894,0.16661,3003.7,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088609387,29.5,3002.3,2999.4,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088609693,0.00500416,3001.6,2999.4,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088610194,0.00500416,3001.6,2999.2,0.00250401]
["bitfinex-derivatives","ETHF0:USTF0",1769088610691,0.00500416,3001.6,2998.9,5.83469086]
["bitfinex-derivatives","ETHF0:USTF0",1769088610889,0.00500416,3001.6,2998.8,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088611387,0.00500416,3001.6,2998.1,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088611794,0.16671,3002.1,2998.1,7.79575425]
["bitfinex-derivatives","ETHF0:USTF0",1769088611993,29.5,3002.3,2998.1,7.79575425]
["bitfinex-derivatives","ETHF0:USTF0",1769088612193,0.00500416,3000.1,2998.1,7.79575425]
["bitfinex-derivatives","ETHF0:USTF0",1769088612491,29.5,3002.3,2998.1,7.79575425]
["bitfinex-derivatives","ETHF0:USTF0",1769088612492,29.5,3002.3,2999.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088613289,29.50299982,3002.3,2999.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088613488,29.50299982,3002.3,2999.4,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088613690,0.00500416,3001.4,2998.9,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088614886,29.5,3001.3,2998.9,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088616200,29.5,3001.3,2998.7,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088618699,29.5,3001.3,2998.6,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088619095,0.00500416,3001.4,2998.6,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088619800,0.00299982,3002.3,2998.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769088620003,0.00299982,3002.3,2999.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088620200,0.05799145,3003.9,2999.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088620394,7.80707948,3004.9,2999.9,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1769088620602,7.80707948,3004.9,2999.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769088620793,7.80707948,3004.9,2999.6,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088620995,0.05798188,3004.3,2999.6,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088621207,0.06200593,3004.3,2999.7,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088621701,0.16662,3003.6,2999.7,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088622392,0.16662,3003.6,2998.8,9.53222094]
["bitfinex-derivatives","ETHF0:USTF0",1769088622393,0.16662,3003.6,2999.2,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088622599,1.8683244,3003.1,2999.2,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088622805,1.8683244,3002.4,2999.2,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088623209,1.8683244,3003.1,2999.2,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088623706,1.8683244,3003.1,2998.9,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088623909,1.8683244,3003.1,3000.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088624206,1.8683244,3003.1,3000.8,0.00921993]
["bitfinex-derivatives","ETHF0:USTF0",1769088625804,0.00500416,3002.3,2999.0,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088626306,29.5,3002.2,2999.0,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088626807,29.5,3002.2,2999.0,7.7959014]
["bitfinex-derivatives","ETHF0:USTF0",1769088627108,29.5,3002.2,2999.1,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088628305,29.5,3002.2,2999.2,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088629704,0.00500416,3002.3,2999.9,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088629909,7.80707948,3004.6,3000.6,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088630108,29.5,3004.2,3000.6,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088630809,29.5,3004.2,2999.9,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088631213,29.5,3004.2,3002.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1769088631409,0.00402405,3004.3,3002.1,0.00913782]
["bitfinex-derivatives","ETHF0:USTF0",1769088636116,0.16649,3006.0,3002.7,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088636511,29.5,3005.9,3002.7,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088637213,29.50396225,3005.9,3004.0,0.00499476]
["bitfinex-derivatives","ETHF0:USTF0",1769088637615,29.50396225,3005.9,3002.1,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1769088637812,0.00499476,3005.3,3002.1,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1769088638115,0.00499476,3005.3,3003.4,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088638317,0.00499476,3005.3,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769088638617,0.00499476,3005.3,3003.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769088638804,9.60871321,3007.5,3005.3,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088639114,19.81797099,3008.4,3006.0,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088639413,7.80707948,3009.4,3007.4,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088639616,19.89435768,3011.1,3008.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769088639801,19.89435768,3011.1,3007.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769088639802,19.89435768,3011.1,3008.7,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088640008,0.16612,3012.7,3009.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769088640206,6.365,3013.1,3008.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769088640404,0.05782196,3012.3,3008.1,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1769088640608,1.8683244,3011.9,3008.1,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1769088640808,0.16621,3011.0,3007.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769088641021,0.16615,3012.1,3008.2,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088641218,0.16615,3012.1,3007.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769088641219,0.16619,3011.4,3008.0,3.54345923]
["bitfinex-derivatives","ETHF0:USTF0",1769088641517,0.16619,3011.4,3008.1,1.8683244]
["bitfinex-derivatives","ETHF0:USTF0",1769088641917,0.16619,3011.4,3007.4,1.87069929]
["bitfinex-derivatives","ETHF0:USTF0",1769088642112,0.16619,3011.4,3008.1,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769088642915,1.5594147,3011.1,3007.6,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088643124,0.16615,3012.1,3008.8,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088643313,0.16615,3012.1,3009.5,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088643512,1.3932047,3011.9,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769088643822,1.3932047,3011.9,3008.8,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088644021,1.3932047,3011.9,3008.5,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769088644315,0.16618,3011.6,3008.6,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769088644518,1.3932047,3011.3,3007.7,1.5595947]
["bitfinex-derivatives","ETHF0:USTF0",1769088644717,1.3932047,3011.3,3007.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769088645017,1.3932047,3011.3,3008.2,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088645516,0.1662,3011.2,3008.2,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088645818,0.16622,3010.8,3007.6,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088646010,0.16625,3010.4,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088646412,1.3932047,3010.7,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088646621,0.16626,3010.2,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088647919,29.76626,3010.1,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088648111,0.16627,3010.0,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088648310,30.9932047,3010.1,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088648510,0.16627,3009.9,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088649115,0.1663,3009.4,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088649314,0.16632,3009.1,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088649621,1.3932047,3009.5,3007.4,0.00237489]
["bitfinex-derivatives","ETHF0:USTF0",1769088649916,1.3932047,3009.5,3006.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769088650421,0.16634,3008.7,3006.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769088650816,1.3932047,3009.5,3006.3,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088651017,1.39557959,3009.5,3006.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769088651312,0.16632,3009.0,3006.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769088652011,0.16633,3008.8,3006.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769088652219,1.39557959,3009.5,3006.3,1.3967347]
["bitfinex-derivatives","ETHF0:USTF0",1769088652220,0.1663,3009.4,3006.9,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088652620,29.7663,3009.4,3006.9,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088652919,0.16632,3009.0,3006.3,1.3967347]
["bitfinex-derivatives","ETHF0:USTF0",1769088653110,0.16632,3009.0,3006.8,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088653917,0.00237489,3009.5,3007.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769088654124,1.3932047,3011.6,3007.5,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088654125,0.16623,3010.8,3007.5,4.2702047]
["bitfinex-derivatives","ETHF0:USTF0",1769088654318,33.7,3010.7,3008.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769088654519,0.16623,3010.8,3008.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769088654819,0.16623,3010.8,3008.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769088655020,0.16623,3010.7,3008.3,1.5595647]
["bitfinex-derivatives","ETHF0:USTF0",1769088655919,33.7,3011.2,3008.3,1.5595647]
["bitfinex-derivatives","ETHF0:USTF0",1769088656126,0.16629,3009.6,3006.6,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088656318,0.16629,3009.6,3007.1,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088657222,0.16629,3009.6,3007.6,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088657424,0.16629,3009.6,3007.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769088658128,0.16629,3009.5,3007.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769088658318,0.16631,3009.3,3006.7,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088658518,0.16631,3009.3,3006.8,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769088658825,0.16631,3009.3,3006.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769088659322,0.16631,3009.3,3006.7,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088660428,0.16637,3008.2,3006.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1769088661022,1.3932047,3008.3,3006.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1769088661221,0.16642,3007.3,3006.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1769088661520,0.16643,3007.0,3004.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769088661725,0.00498596,3007.6,3005.8,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088662122,0.16636,3008.4,3006.3,1.3932047]
["bitfinex-derivatives","ETHF0:USTF0",1769088662429,0.16989,3008.4,3006.3,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1769088662630,33.7,3008.3,3006.3,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1769088662928,0.16641,3007.4,3006.3,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1769088663324,33.7,3008.3,3006.3,0.00366921]
["bitfinex-derivatives","ETHF0:USTF0",1769088663631,39.7,3008.3,3004.5,4.86861659]
["bitfinex-derivatives","ETHF0:USTF0",1769088663835,0.16645,3006.7,3004.0,1.39604522]
["bitfinex-derivatives","ETHF0:USTF0",1769088664021,0.16645,3006.7,3003.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769088664429,0.16645,3006.7,3003.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769088664726,1.39604522,3008.1,3003.9,0.17069111]
["bitfinex-derivatives","ETHF0:USTF0",1769088664926,0.16648,3006.1,3003.9,0.00409111]
["bitfinex-derivatives","ETHF0:USTF0",1769088665125,0.16652,3005.4,3002.6,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088665329,0.16652,3005.4,3002.6,7.95857172]
["bitfinex-derivatives","ETHF0:USTF0",1769088665522,33.7,3005.3,3002.6,7.95857172]
["bitfinex-derivatives","ETHF0:USTF0",1769088665920,0.00498596,3004.3,3002.6,7.95857172]
["bitfinex-derivatives","ETHF0:USTF0",1769088666125,0.00795612,3004.3,3002.6,0.16983714]
["bitfinex-derivatives","ETHF0:USTF0",1769088666932,0.00795612,3004.3,3002.6,0.00316714]
["bitfinex-derivatives","ETHF0:USTF0",1769088667734,33.70795612,3004.3,3002.6,0.00316714]
["bitfinex-derivatives","ETHF0:USTF0",1769088669231,0.1666,3004.0,3001.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769088669535,0.00795612,3004.3,3001.8,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769088669733,0.00795612,3004.3,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769088669734,0.16659,3004.2,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769088670037,33.86659,3004.2,3001.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769088670236,33.86659,3004.2,3001.1,0.16958841]
["bitfinex-derivatives","ETHF0:USTF0",1769088670535,3.76107014,3003.0,3001.1,0.16958841]
["bitfinex-derivatives","ETHF0:USTF0",1769088670839,3.76107014,3003.0,3001.2,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088672137,3.75392565,3002.5,3001.1,0.00282841]
["bitfinex-derivatives","ETHF0:USTF0",1769088672643,3.75892089,3003.0,3001.1,6.00282841]
["bitfinex-derivatives","ETHF0:USTF0",1769088672940,3.75892089,3003.0,3001.1,0.00282841]
["bitfinex-derivatives","ETHF0:USTF0",1769088673343,3.75892089,3003.0,3002.0,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088674740,3.75892089,3003.0,3002.4,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088675036,0.1666,3003.9,3002.4,7.79190172]
["bitfinex-derivatives","ETHF0:USTF0",1769088675239,0.1666,3003.9,3002.4,7.79689696]
["bitfinex-derivatives","ETHF0:USTF0",1769088675833,0.1666,3003.9,3002.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1769088676241,0.1666,3003.9,3003.1,11.98754111]
["bitfinex-derivatives","ETHF0:USTF0",1769088676638,0.00297016,3004.3,3003.1,11.98754111]
["bitfinex-derivatives","ETHF0:USTF0",1769088676831,0.00297016,3004.3,3004.0,4.97080372]
["bitfinex-derivatives","ETHF0:USTF0",1769088677036,3.47763761,3004.3,3004.0,4.96884989]
["bitfinex-derivatives","ETHF0:USTF0",1769088677336,9.47763761,3004.3,3004.2,7.64884209]
["bitfinex-derivatives","ETHF0:USTF0",1769088677532,0.16661,3003.8,3003.1,8.10452162]
["bitfinex-derivatives","ETHF0:USTF0",1769088677937,0.16661,3003.8,3003.1,7.74632162]
["bitfinex-derivatives","ETHF0:USTF0",1769088678131,0.16661,3003.8,3003.1,7.74985315]
["bitfinex-derivatives","ETHF0:USTF0",1769088678339,0.16661,3003.8,3003.1,0.00852677]
["bitfinex-derivatives","ETHF0:USTF0",1769088679239,0.00297016,3004.3,3003.1,0.00852677]
["bitfinex-derivatives","ETHF0:USTF0",1769088681638,0.16659,3004.2,3003.1,0.00852677]
["bitfinex-derivatives","ETHF0:USTF0",1769088687649,0.16659,3004.2,3003.1,3.76245242]
["bitfinex-derivatives","ETHF0:USTF0",1769088688346,0.16659,3004.2,3003.5,7.64495343]
["bitfinex-derivatives","ETHF0:USTF0",1769088688945,0.00297016,3004.3,3003.5,7.64495343]
["bitfinex-derivatives","ETHF0:USTF0",1769088689442,0.00297016,3004.3,3003.1,3.76245242]
["bitfinex-derivatives","ETHF0:USTF0",1769088690450,0.00297016,3004.3,3003.6,7.6410139]
["bitfinex-derivatives","ETHF0:USTF0",1769088690747,0.00297016,3004.3,3003.6,7.2734639]
["bitfinex-derivatives","ETHF0:USTF0",1769088690949,0.16659,3004.1,3003.2,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088691450,0.00297016,3004.3,3003.2,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088692253,0.00297016,3004.3,3003.1,0.00852677]
["bitfinex-derivatives","ETHF0:USTF0",1769088692755,0.16662,3003.7,3003.1,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769088692941,0.00499524,3004.0,3002.7,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088693146,0.16662,3003.6,3002.7,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088693547,0.16662,3003.6,3002.7,13.15860869]
["bitfinex-derivatives","ETHF0:USTF0",1769088693855,0.16662,3003.6,3002.7,13.16165814]
["bitfinex-derivatives","ETHF0:USTF0",1769088694055,0.00499524,3004.0,3002.7,13.16165814]
["bitfinex-derivatives","ETHF0:USTF0",1769088694256,0.00499524,3004.0,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088694958,0.17159524,3004.0,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088695556,0.00499524,3004.0,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088696468,0.00499524,3004.0,3003.3,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088696469,0.16662,3003.7,3003.3,9.4043248]
["bitfinex-derivatives","ETHF0:USTF0",1769088696762,0.00499524,3004.0,3003.3,9.0675948]
["bitfinex-derivatives","ETHF0:USTF0",1769088696959,0.17159524,3004.0,3003.7,7.11235159]
["bitfinex-derivatives","ETHF0:USTF0",1769088697161,0.17159524,3004.0,3003.3,9.0675948]
["bitfinex-derivatives","ETHF0:USTF0",1769088698061,0.00499524,3004.0,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088698362,0.16661,3003.8,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088699766,0.16662,3003.6,3002.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088700766,0.16662,3003.6,3002.7,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769088701769,0.00499524,3004.0,3002.7,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769088701971,0.00499524,3004.0,3002.4,11.755406]
["bitfinex-derivatives","ETHF0:USTF0",1769088702468,33.7,3003.9,3002.4,11.050506]
["bitfinex-derivatives","ETHF0:USTF0",1769088702660,33.7,3003.9,3001.9,14.1064872]
["bitfinex-derivatives","ETHF0:USTF0",1769088702860,33.7,3003.9,3001.9,13.76098763]
["bitfinex-derivatives","ETHF0:USTF0",1769088703070,0.16668,3002.6,3002.1,7.29845671]
["bitfinex-derivatives","ETHF0:USTF0",1769088703463,33.7,3003.9,3002.2,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088703664,0.16664,3003.3,3002.2,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088703864,0.16664,3003.2,3002.2,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088704165,33.7,3003.9,3002.1,7.29845671]
["bitfinex-derivatives","ETHF0:USTF0",1769088704367,33.7,3003.9,3001.9,13.76098763]
["bitfinex-derivatives","ETHF0:USTF0",1769088704368,0.16666,3002.8,3001.9,13.76098763]
["bitfinex-derivatives","ETHF0:USTF0",1769088704666,0.16666,3002.8,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088706274,33.7,3003.9,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088706469,0.16667,3002.7,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088707875,0.16668,3002.6,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088708277,6.333,3003.4,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088708465,0.16669,3002.4,3001.9,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769088708671,0.16669,3002.4,3001.4,9.48371437]
["bitfinex-derivatives","ETHF0:USTF0",1769088709277,0.00499524,3002.2,3001.5,7.71207839]
["bitfinex-derivatives","ETHF0:USTF0",1769088709579,0.00499524,3002.2,3001.5,7.71501954]
["bitfinex-derivatives","ETHF0:USTF0",1769088710278,0.00499524,3002.2,3000.8,9.48371437]
["bitfinex-derivatives","ETHF0:USTF0",1769088710475,0.00499524,3002.2,3000.8,9.10355437]
["bitfinex-derivatives","ETHF0:USTF0",1769088710668,0.16675,3001.2,3000.8,8.27072437]
["bitfinex-derivatives","ETHF0:USTF0",1769088710873,0.16675,3001.2,3000.8,7.91260437]
["bitfinex-derivatives","ETHF0:USTF0",1769088711176,0.16675,3001.2,3000.8,7.48306437]
["bitfinex-derivatives","ETHF0:USTF0",1769088711372,0.16676,3001.1,3000.2,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088711577,0.16676,3001.1,2999.7,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088711872,0.00379121,3001.2,2999.9,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088712472,0.00499524,3000.9,2999.9,3.75759153]
["bitfinex-derivatives","ETHF0:USTF0",1769088713076,0.16679,3000.5,2999.4,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088713871,0.16682,3000.1,2998.8,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088714078,6.325,3000.8,2998.8,3.75744213]
["bitfinex-derivatives","ETHF0:USTF0",1769088714276,0.16682,3000.1,2998.7,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088714876,0.16682,3000.0,2998.7,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088715273,0.16682,3000.0,2998.7,3.75673355]
["bitfinex-derivatives","ETHF0:USTF0",1769088715480,0.16684,2999.7,2998.7,0.00244966]
["bitfinex-derivatives","ETHF0:USTF0",1769088716080,33.7,2999.6,2998.7,0.00244966]
["bitfinex-derivatives","ETHF0:USTF0",1769088716275,33.7,2999.6,2998.7,3.75673355]
["bitfinex-derivatives","ETHF0:USTF0",1769088718980,33.7,2999.6,2998.7,0.00244966]
["bitfinex-derivatives","ETHF0:USTF0",1769088719186,33.7,2999.6,2997.9,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088720278,33.7,2999.6,2997.9,3.75733473]
["bitfinex-derivatives","ETHF0:USTF0",1769088720481,0.16685,2999.5,2997.9,3.75733473]
["bitfinex-derivatives","ETHF0:USTF0",1769088720886,0.16686,2999.3,2997.9,3.75733473]
["bitfinex-derivatives","ETHF0:USTF0",1769088721286,0.16686,2999.3,2998.0,3.75428389]
["bitfinex-derivatives","ETHF0:USTF0",1769088721581,33.7,2999.6,2997.5,3.75777282]
["bitfinex-derivatives","ETHF0:USTF0",1769088721781,0.16693,2998.0,2997.0,3.75777282]
["bitfinex-derivatives","ETHF0:USTF0",1769088722094,0.16696,2997.5,2995.8,3.75777282]
["bitfinex-derivatives","ETHF0:USTF0",1769088722281,0.16697,2997.4,2995.8,3.75777282]
["bitfinex-derivatives","ETHF0:USTF0",1769088722481,33.7,2997.9,2995.8,3.75777282]
["bitfinex-derivatives","ETHF0:USTF0",1769088722783,33.70311901,2997.9,2996.2,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088722974,0.16699,2997.1,2995.8,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1769088723178,0.16699,2997.0,2995.8,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1769088723578,0.167,2996.8,2995.8,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1769088723992,0.167,2996.8,2995.8,3.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1769088724481,33.70311901,2997.9,2995.9,10.84311701]
["bitfinex-derivatives","ETHF0:USTF0",1769088724686,0.16696,2997.5,2996.0,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088725679,6.54396,2997.5,2996.0,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088726786,6.388,2997.4,2996.0,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088727782,6.55497,2997.4,2996.0,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088727985,6.396,2997.3,2996.0,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088728886,0.16697,2997.4,2996.2,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088729891,0.16698,2997.2,2995.8,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1769088730093,0.16698,2997.2,2995.8,3.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1769088730289,0.16698,2997.1,2995.8,3.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1769088730593,6.399,2997.5,2995.8,3.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1769088730981,0.167,2996.8,2995.8,3.76229774]
["bitfinex-derivatives","ETHF0:USTF0",1769088731591,0.16697,2997.4,2995.9,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088731988,0.00311901,2997.9,2995.8,0.00320553]
["bitfinex-derivatives","ETHF0:USTF0",1769088731989,0.00311901,2997.9,2996.3,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088732291,33.7,2997.8,2996.3,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088733183,0.16695,2997.7,2996.3,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088733787,33.7,2997.8,2996.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088734991,0.00311901,2997.9,2996.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088735395,33.70311901,2997.9,2996.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088735996,33.87005901,2997.9,2996.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088736197,33.70311901,2997.9,2996.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088736699,1.40510933,2999.5,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088736901,0.16693,2998.1,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088737095,0.16693,2998.0,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088737400,1.40510933,2999.0,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088737594,3.046,2998.9,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088737892,0.16692,2998.3,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088739301,33.7,2998.2,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088740297,0.16693,2998.1,2996.7,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088742291,0.16689,2998.7,2996.9,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088742499,0.16689,2998.7,2997.4,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088742693,33.7,2998.6,2997.4,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088743003,33.7,2998.6,2997.5,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088743301,0.1669,2998.5,2997.6,3.75909221]
["bitfinex-derivatives","ETHF0:USTF0",1769088745303,0.1669,2998.5,2996.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769088745498,0.1669,2998.5,2996.6,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088745896,0.1669,2998.5,2996.7,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088746092,0.1669,2998.5,2996.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1769088746497,0.1669,2998.5,2996.6,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088746792,0.16692,2998.3,2996.4,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088746997,0.16692,2998.3,2995.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769088747192,0.16692,2998.3,2996.2,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088747401,2.78928718,2998.5,2996.3,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088747601,33.7,2998.6,2996.3,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088747602,0.16693,2998.1,2996.3,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088748000,0.16693,2998.1,2996.5,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088748399,0.16693,2998.1,2996.7,10.44531336]
["bitfinex-derivatives","ETHF0:USTF0",1769088748603,0.16693,2998.1,2996.7,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088748802,0.16693,2998.1,2996.8,10.44531336]
["bitfinex-derivatives","ETHF0:USTF0",1769088749103,0.16693,2998.1,2996.8,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088749306,6.468,2998.4,2996.1,1.40510933]
["bitfinex-derivatives","ETHF0:USTF0",1769088749307,6.478,2998.4,2997.0,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088749803,6.64491,2998.4,2997.0,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088750299,0.16691,2998.4,2997.0,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088751097,33.7,2998.6,2997.0,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088751098,0.16691,2998.3,2997.0,3.36128856]
["bitfinex-derivatives","ETHF0:USTF0",1769088752506,33.7,2998.6,2997.3,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088752907,0.1701721,2998.9,2997.3,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088753207,0.1701721,2998.9,2997.4,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088753507,33.7,2998.8,2997.4,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088753808,33.7,2998.8,2997.4,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088753996,0.16685,2999.5,2998.3,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088754306,0.16685,2999.5,2997.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769088754499,33.86685,2999.5,2997.9,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088754697,0.16687,2999.1,2996.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769088754902,0.16689,2998.9,2996.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769088755207,0.16689,2998.8,2997.1,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088755515,0.16689,2998.8,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088755697,0.16689,2998.8,2997.2,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088756109,0.16689,2998.8,2997.3,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088756298,0.16689,2998.8,2997.3,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088756503,0.16689,2998.8,2997.4,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088757009,0.00387603,2999.1,2996.9,2.39363997]
["bitfinex-derivatives","ETHF0:USTF0",1769088757010,0.16691,2998.5,2996.9,2.39363997]
["bitfinex-derivatives","ETHF0:USTF0",1769088757505,0.16691,2998.5,2997.0,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088757805,0.16691,2998.5,2997.1,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088758109,0.16691,2998.5,2997.1,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088758310,0.16691,2998.5,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088758609,0.16691,2998.3,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088758804,2.42785743,2998.9,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088759010,2.42785743,2998.4,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088760012,0.16694,2997.9,2996.9,0.00345195]
["bitfinex-derivatives","ETHF0:USTF0",1769088760212,0.16695,2997.7,2996.1,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088760612,0.16695,2997.7,2996.1,9.47421282]
["bitfinex-derivatives","ETHF0:USTF0",1769088761015,0.16696,2997.6,2996.1,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088761213,0.16696,2997.5,2996.1,2.39389253]
["bitfinex-derivatives","ETHF0:USTF0",1769088761811,0.16696,2997.5,2996.1,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1769088762213,8.89585743,2997.8,2996.1,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1769088762412,0.16698,2997.2,2996.1,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1769088762915,0.16698,2997.1,2996.1,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1769088763411,0.16695,2997.7,2996.3,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088764120,0.16695,2997.6,2996.1,0.00370451]
["bitfinex-derivatives","ETHF0:USTF0",1769088764414,33.7,2998.3,2996.2,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088764624,0.16677,3000.9,2998.3,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088764817,0.85158802,3000.4,2998.6,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088765021,34.55158802,3000.4,2998.9,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088765210,2.42785743,3000.3,2998.3,1.40510933]
["bitfinex-derivatives","ETHF0:USTF0",1769088765409,2.42785743,3000.3,2997.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769088765614,2.42785743,2999.9,2997.8,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769088765814,2.42785743,2999.2,2997.8,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769088766317,0.16688,2999.0,2997.8,0.0030448]
["bitfinex-derivatives","ETHF0:USTF0",1769088766614,2.42785743,2999.2,2996.3,1.40510933]
["bitfinex-derivatives","ETHF0:USTF0",1769088766615,2.59474743,2998.8,2996.3,1.40510933]
["bitfinex-derivatives","ETHF0:USTF0",1769088766819,2.59475743,2998.6,2995.7,1.40510933]
["bitfinex-derivatives","ETHF0:USTF0",1769088767216,2.59475743,2998.6,2996.4,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088767416,2.59475743,2998.5,2996.4,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088767614,2.59475743,2998.5,2996.4,2.39266803]
["bitfinex-derivatives","ETHF0:USTF0",1769088767822,2.42785743,2998.1,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088768022,2.59809826,2998.1,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088768412,2.42785743,2997.8,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088768817,0.16694,2997.9,2996.6,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088769017,0.16694,2997.9,2996.5,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088769525,0.16694,2997.9,2996.6,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088769721,0.16694,2997.9,2996.5,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088770125,0.16694,2997.9,2996.6,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088770330,0.16694,2997.9,2996.5,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088770527,33.7,2997.8,2996.5,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088770728,33.7,2997.8,2996.4,2.39266803]
["bitfinex-derivatives","ETHF0:USTF0",1769088770925,0.00331083,2998.1,2997.0,7.0840248]
["bitfinex-derivatives","ETHF0:USTF0",1769088771235,0.00331083,2998.1,2996.4,2.39266803]
["bitfinex-derivatives","ETHF0:USTF0",1769088771236,2.42785743,2998.0,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088771431,2.59479743,2997.9,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088771932,2.42785743,2997.7,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088772132,2.42785743,2997.4,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088772731,2.59482743,2997.3,2996.4,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1769088773033,2.59482743,2997.3,2995.2,2.39018802]
["bitfinex-derivatives","ETHF0:USTF0",1769088773837,2.59482743,2997.3,2995.2,2.3931095]
["bitfinex-derivatives","ETHF0:USTF0",1769088774743,2.42785743,2996.8,2995.2,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088775039,2.42785743,2996.6,2995.2,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088775439,0.00500375,2996.3,2995.2,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088775638,2.42785743,2997.3,2995.2,6.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088775842,2.59482743,2997.4,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088776230,2.42785743,2997.2,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088776442,2.42785743,2997.0,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088776837,33.7,2996.9,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088777137,36.12785743,2996.9,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088777338,33.7,2996.9,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088778838,2.42785743,2997.3,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088779237,33.7,2997.2,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088780842,2.42785743,2997.1,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088781043,2.59484743,2996.9,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088781938,8.22809862,2996.8,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088782243,1.73109862,2996.7,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088782841,8.23809862,2996.7,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088783145,1.74863627,2996.6,2995.6,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088783345,1.74863627,2996.1,2993.8,1.73498732]
["bitfinex-derivatives","ETHF0:USTF0",1769088784043,1.74863627,2995.9,2993.8,1.73498732]
["bitfinex-derivatives","ETHF0:USTF0",1769088784440,1.74863627,2995.7,2993.8,1.73771268]
["bitfinex-derivatives","ETHF0:USTF0",1769088784649,1.91569627,2995.7,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088784940,1.74863627,2995.5,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088785344,1.74863627,2995.3,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088785640,1.91572627,2995.3,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088785838,1.74863627,2994.9,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088786039,1.74863627,2994.8,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088786239,0.00500375,2994.8,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088788344,33.7,2995.6,2993.9,1.73498732]
["bitfinex-derivatives","ETHF0:USTF0",1769088788537,33.7,2995.6,2993.8,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1769088788538,33.7,2995.6,2994.0,1.74291255]
["bitfinex-derivatives","ETHF0:USTF0",1769088789244,33.7,2995.6,2994.1,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088789750,33.7,2995.6,2994.0,1.73999107]
["bitfinex-derivatives","ETHF0:USTF0",1769088789946,33.7,2995.6,2994.1,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088790138,0.00344642,2995.9,2994.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088790336,0.00344642,2995.9,2994.2,1.7379088]
["bitfinex-derivatives","ETHF0:USTF0",1769088790548,33.70344642,2995.9,2994.3,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088790736,1.74863627,2995.8,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088790944,0.16707,2995.6,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088791341,6.67607,2995.6,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088791744,8.43070627,2995.6,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088792144,1.74863627,2995.5,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088792640,0.1671,2994.9,2994.0,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088792842,1.74863627,2994.6,2992.5,9.56472787]
["bitfinex-derivatives","ETHF0:USTF0",1769088793047,1.74863627,2993.8,2992.2,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088793549,5.78463627,2993.7,2992.2,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088793749,6.523,2993.9,2992.2,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088793950,0.00263062,2993.7,2992.2,7.66673564]
["bitfinex-derivatives","ETHF0:USTF0",1769088794252,0.00500375,2993.2,2992.2,0.00715657]
["bitfinex-derivatives","ETHF0:USTF0",1769088794452,0.00263062,2993.7,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088794653,0.00263062,2993.7,2992.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088795055,1.75126689,2993.7,2992.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088796050,1.74863627,2993.5,2992.7,0.00500375]
["bitfinex-derivatives","ETHF0:USTF0",1769088796245,1.75364846,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088796751,0.00501219,2993.5,2992.3,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088797051,0.00501219,2993.5,2992.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088797250,0.00501219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088797654,1.75364846,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088799651,1.91582627,2993.4,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088799847,0.00501219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088800854,0.00501219,2993.5,2992.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088801053,0.00501219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088801460,0.00501219,2993.5,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088801754,0.00501219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088802153,0.00501219,2993.5,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088802452,0.16719,2993.3,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088802756,1.91582627,2993.3,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088803157,0.16721,2993.1,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088803456,0.00501219,2993.5,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088803663,0.00501219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088804144,0.00501219,2993.5,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088804344,0.00501219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088804345,0.00501219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088804751,0.00501219,2993.5,2992.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088804944,0.00501219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088805147,0.17219219,2993.5,2992.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088805654,0.17219219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088805855,0.17219219,2993.5,2992.2,0.00715657]
["bitfinex-derivatives","ETHF0:USTF0",1769088806159,0.17219219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088806360,0.17219219,2993.5,2992.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088807257,0.17219219,2993.5,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088807258,0.17219219,2993.5,2992.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088807446,1.74863627,2993.3,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088807652,0.16722,2992.8,2992.2,0.00423509]
["bitfinex-derivatives","ETHF0:USTF0",1769088807854,1.74863627,2992.9,2990.9,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088807855,0.16723,2992.6,2990.9,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088808055,0.16724,2992.4,2990.9,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088808259,1.91587627,2992.4,2990.9,7.66542203]
["bitfinex-derivatives","ETHF0:USTF0",1769088808558,33.7,2993.4,2990.9,7.66542203]
["bitfinex-derivatives","ETHF0:USTF0",1769088808559,1.91585627,2992.9,2991.4,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088808751,1.91585627,2992.9,2991.4,0.00365208]
["bitfinex-derivatives","ETHF0:USTF0",1769088809057,1.74863627,2992.9,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088809258,1.74863627,2992.9,2991.4,1.74365159]
["bitfinex-derivatives","ETHF0:USTF0",1769088809455,1.74863627,2992.9,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088809759,1.74863627,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088810160,1.74863627,2992.9,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088810354,1.74863627,2992.9,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088810754,1.74863627,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088810952,1.74863627,2992.9,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088811158,1.74863627,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088811761,1.91585627,2992.9,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088811953,1.91585627,2992.9,2991.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088812551,1.91585627,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088812759,1.91585627,2992.9,2991.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088812960,0.16722,2992.8,2991.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088813257,0.16726,2992.2,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088813461,0.16722,2992.9,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088813851,0.16722,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088814256,0.16722,2992.9,2991.9,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088814457,0.16722,2992.9,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088814858,0.16722,2992.8,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088815061,0.16722,2992.8,2991.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088815362,0.16723,2992.6,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088815554,0.16723,2992.6,2991.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088815760,0.16723,2992.6,2991.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088815957,0.16723,2992.6,2991.9,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088816361,0.16723,2992.6,2992.1,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088816663,0.16723,2992.6,2991.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088816859,1.45179419,2992.6,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088817162,0.16725,2992.4,2991.4,0.01158575]
["bitfinex-derivatives","ETHF0:USTF0",1769088817365,0.16726,2992.2,2991.4,0.00866427]
["bitfinex-derivatives","ETHF0:USTF0",1769088817566,1.45183419,2991.9,2990.0,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088817763,1.45183419,2991.9,2990.3,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088817958,1.45183419,2991.9,2990.6,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088818257,0.16728,2991.8,2990.5,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088818462,1.28456419,2991.9,2990.5,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1769088818662,1.28456419,2991.9,2990.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088819158,0.16729,2991.7,2990.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088819366,0.1673,2991.5,2990.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088819565,0.17064496,2991.5,2990.7,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088819767,0.17064496,2991.5,2990.8,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088820067,0.1673,2991.4,2990.5,0.00413798]
["bitfinex-derivatives","ETHF0:USTF0",1769088820268,0.16732,2991.1,2989.8,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088820466,0.16733,2991.0,2989.8,7.66250055]
["bitfinex-derivatives","ETHF0:USTF0",1769088820764,0.1673,2991.4,2989.9,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088820962,1.45186419,2991.4,2989.9,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088821263,0.00334496,2991.5,2989.9,0.00699715]
["bitfinex-derivatives","ETHF0:USTF0",1769088821264,0.00501219,2990.9,2989.9,0.00699715]
["bitfinex-derivatives","ETHF0:USTF0",1769088821467,0.00501219,2990.9,2989.9,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1769088821661,0.00501219,2990.9,2990.1,0.00292148]
["bitfinex-derivatives","ETHF0:USTF0",1769088822065,1.28957638,2990.9,2989.9,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1769088822558,0.16734,2990.7,2989.9,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1769088822765,0.16734,2990.6,2989.9,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1769088822962,1.28456419,2989.3,2988.2,11.73488801]
["bitfinex-derivatives","ETHF0:USTF0",1769088823266,0.16743,2989.1,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088823461,0.1674,2989.7,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088823656,0.1674,2989.7,2987.1,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088823857,0.00299017,2989.7,2987.3,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088824067,0.00299017,2989.7,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088824068,0.00501219,2988.2,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088824269,0.16749,2988.1,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088824463,0.00501219,2988.2,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088824663,0.37796445,2989.7,2987.4,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088824970,0.17039017,2989.7,2987.4,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088825269,33.7,2989.6,2987.4,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088826065,0.16745,2988.7,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088826265,6.596,2988.8,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088826465,0.16743,2989.1,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088826664,0.15752482,2989.5,2987.1,1.33102751]
["bitfinex-derivatives","ETHF0:USTF0",1769088826865,0.16747,2988.4,2987.1,0.00355042]
["bitfinex-derivatives","ETHF0:USTF0",1769088827071,0.16747,2988.4,2986.5,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088827270,0.16748,2988.2,2986.5,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088827777,0.16748,2988.2,2986.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088828070,0.13085773,2988.7,2986.6,0.00360825]
["bitfinex-derivatives","ETHF0:USTF0",1769088828266,0.16751,2987.8,2985.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088828473,0.0802726,2988.5,2985.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088828668,0.16751,2987.7,2985.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088828863,0.16751,2987.6,2985.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088829067,0.0802726,2988.3,2985.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088829272,0.16756,2986.8,2985.3,7.73986374]
["bitfinex-derivatives","ETHF0:USTF0",1769088829475,0.16752,2987.5,2985.6,1.33141927]
["bitfinex-derivatives","ETHF0:USTF0",1769088829676,0.0618359,2988.3,2985.6,1.33141927]
["bitfinex-derivatives","ETHF0:USTF0",1769088829677,0.00502066,2987.2,2985.6,1.33141927]
["bitfinex-derivatives","ETHF0:USTF0",1769088829871,0.16754,2987.1,2985.6,1.33141927]
["bitfinex-derivatives","ETHF0:USTF0",1769088830470,0.16755,2987.0,2985.7,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088830670,33.7,2987.0,2985.7,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088830971,33.7,2987.0,2985.8,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088831175,0.00502066,2987.2,2986.3,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088831474,0.00502066,2987.2,2986.4,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088831674,0.00502066,2987.2,2986.6,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088831875,0.00502066,2987.2,2986.7,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088832073,33.7,2987.6,2986.7,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088832371,33.7,2987.6,2986.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088832673,0.00398292,2988.3,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088832873,0.00398292,2988.3,2986.8,33.3698636]
["bitfinex-derivatives","ETHF0:USTF0",1769088833074,0.00398292,2988.3,2987.3,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088833373,0.00398292,2988.3,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088833675,0.00398292,2988.3,2987.5,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088834172,0.00398292,2988.3,2987.2,10.86078262]
["bitfinex-derivatives","ETHF0:USTF0",1769088834377,0.00398292,2988.3,2987.4,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088834581,0.00398292,2988.3,2987.5,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088834873,0.00398292,2988.3,2987.2,10.86078262]
["bitfinex-derivatives","ETHF0:USTF0",1769088835068,0.00398292,2988.3,2987.9,9.06734083]
["bitfinex-derivatives","ETHF0:USTF0",1769088835271,0.16741,2989.5,2988.0,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088835476,0.16741,2989.5,2988.2,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088835779,0.16741,2989.5,2988.4,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088836275,0.00241617,2989.5,2988.0,9.53330553]
["bitfinex-derivatives","ETHF0:USTF0",1769088836479,1.27224913,2989.5,2988.0,9.53330553]
["bitfinex-derivatives","ETHF0:USTF0",1769088836678,0.16744,2988.9,2988.0,9.53330553]
["bitfinex-derivatives","ETHF0:USTF0",1769088837382,0.16744,2988.9,2988.0,9.53739107]
["bitfinex-derivatives","ETHF0:USTF0",1769088837577,0.00502066,2989.2,2988.1,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088837779,0.00502066,2989.2,2988.0,0.00408554]
["bitfinex-derivatives","ETHF0:USTF0",1769088838078,0.00502066,2989.2,2984.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769088838279,0.16744,2988.9,2986.3,32.20996651]
["bitfinex-derivatives","ETHF0:USTF0",1769088838472,0.16745,2988.8,2986.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088838676,1.27224913,2989.5,2986.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088838873,0.00502066,2987.4,2986.6,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088839383,0.16746,2988.5,2987.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088839586,33.7,2988.4,2986.6,1.33115904]
["bitfinex-derivatives","ETHF0:USTF0",1769088840085,1.19998055,2988.3,2986.7,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088840278,0.16748,2988.1,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088840478,1.19998055,2988.0,2987.0,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088840682,1.19998055,2988.0,2987.1,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088840982,0.00502066,2987.7,2986.8,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088841181,0.16745,2988.8,2987.7,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088841380,1.18020126,2988.7,2987.7,1.32747709]
["bitfinex-derivatives","ETHF0:USTF0",1769088841575,1.18020126,2988.6,2987.9,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088841786,2.53151764,2989.5,2988.1,33.18362312]
["bitfinex-derivatives","ETHF0:USTF0",1769088841984,1.37381665,2989.4,2988.4,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088842284,0.17166164,2989.4,2988.1,1.14123661]
["bitfinex-derivatives","ETHF0:USTF0",1769088842586,33.87166164,2989.4,2988.3,32.04238651]
["bitfinex-derivatives","ETHF0:USTF0",1769088842984,0.00425164,2989.4,2988.1,1.14123661]
["bitfinex-derivatives","ETHF0:USTF0",1769088843285,0.16742,2989.3,2988.1,1.14123661]
["bitfinex-derivatives","ETHF0:USTF0",1769088843493,33.7,2989.2,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088843790,33.86742,2989.2,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088844582,2.36835928,2989.4,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088844583,0.00425164,2989.4,2988.5,1.16930051]
["bitfinex-derivatives","ETHF0:USTF0",1769088844783,0.00425164,2989.4,2988.9,1.16427985]
["bitfinex-derivatives","ETHF0:USTF0",1769088844979,0.00425164,2989.4,2988.9,1.16722046]
["bitfinex-derivatives","ETHF0:USTF0",1769088845185,0.00425164,2989.4,2989.2,30.87679361]
["bitfinex-derivatives","ETHF0:USTF0",1769088845387,2.53150764,2989.7,2989.2,30.87679361]
["bitfinex-derivatives","ETHF0:USTF0",1769088845388,0.1674,2989.7,2989.2,28.16272329]
["bitfinex-derivatives","ETHF0:USTF0",1769088845584,0.1674,2989.7,2988.9,1.16722046]
["bitfinex-derivatives","ETHF0:USTF0",1769088845789,0.1674,2989.7,2988.9,28.1656639]
["bitfinex-derivatives","ETHF0:USTF0",1769088845989,0.1674,2989.6,2988.9,28.1656639]
["bitfinex-derivatives","ETHF0:USTF0",1769088846191,2.53150764,2989.6,2988.9,28.1656639]
["bitfinex-derivatives","ETHF0:USTF0",1769088846394,0.17162019,2989.6,2989.0,28.16272329]
["bitfinex-derivatives","ETHF0:USTF0",1769088846787,0.00422019,2989.6,2989.0,28.16272329]
["bitfinex-derivatives","ETHF0:USTF0",1769088846992,0.16742,2989.3,2988.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088847194,0.00422019,2989.6,2988.9,1.17024611]
["bitfinex-derivatives","ETHF0:USTF0",1769088847694,0.00422019,2989.6,2989.1,27.81632329]
["bitfinex-derivatives","ETHF0:USTF0",1769088847895,0.00422019,2989.6,2989.1,28.9865371]
["bitfinex-derivatives","ETHF0:USTF0",1769088848091,0.00422019,2989.6,2989.3,1.17021381]
["bitfinex-derivatives","ETHF0:USTF0",1769088848296,0.00422019,2989.6,2989.4,27.81632329]
["bitfinex-derivatives","ETHF0:USTF0",1769088848491,0.16738,2990.0,2989.5,28.98394351]
["bitfinex-derivatives","ETHF0:USTF0",1769088848692,0.16738,2990.0,2989.5,27.81632329]
["bitfinex-derivatives","ETHF0:USTF0",1769088848994,0.16739,2989.9,2989.4,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088849195,0.16739,2989.9,2989.1,0.00329006]
["bitfinex-derivatives","ETHF0:USTF0",1769088849497,0.00370329,2989.9,2989.6,1.16760949]
["bitfinex-derivatives","ETHF0:USTF0",1769088849698,0.16736,2990.4,2989.6,1.16760949]
["bitfinex-derivatives","ETHF0:USTF0",1769088849893,0.27318696,2992.0,2989.6,1.16760949]
["bitfinex-derivatives","ETHF0:USTF0",1769088849894,0.16737,2990.2,2989.6,28.61804278]
["bitfinex-derivatives","ETHF0:USTF0",1769088850101,0.16737,2990.2,2989.1,1.17089955]
["bitfinex-derivatives","ETHF0:USTF0",1769088850298,0.16737,2990.2,2989.5,28.61804278]
["bitfinex-derivatives","ETHF0:USTF0",1769088850596,0.16737,2990.2,2989.6,28.61643803]
["bitfinex-derivatives","ETHF0:USTF0",1769088850800,0.17046073,2990.2,2989.6,28.61643803]
["bitfinex-derivatives","ETHF0:USTF0",1769088851001,0.17046073,2990.2,2989.8,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088851203,0.17046073,2990.2,2990.0,1.16600474]
["bitfinex-derivatives","ETHF0:USTF0",1769088851403,0.00309073,2990.2,2990.1,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088851598,0.00309073,2990.2,2989.7,27.45545395]
["bitfinex-derivatives","ETHF0:USTF0",1769088851799,2.36410764,2991.0,2990.1,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088851998,2.36410764,2991.1,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088852195,2.36410764,2991.2,2990.2,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088852397,2.36410764,2991.3,2990.5,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088852699,0.00282388,2991.3,2990.5,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088853002,0.00282388,2991.3,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088853003,0.00282388,2991.3,2991.0,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088853301,0.00282388,2991.3,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088853302,0.00282388,2991.3,2990.6,27.45043329]
["bitfinex-derivatives","ETHF0:USTF0",1769088853690,0.00282388,2991.3,2989.8,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088853894,0.16734,2990.7,2989.9,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088854092,1.16603691,2990.6,2989.9,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088854300,0.00282388,2991.3,2989.8,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088854301,2.36410764,2991.1,2990.4,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088854501,0.31384623,2991.0,2990.2,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088854703,0.31384623,2991.0,2989.8,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088854704,0.31384623,2990.9,2990.3,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088854894,0.31384623,2990.8,2990.3,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088855094,2.36410764,2991.1,2990.6,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088855295,0.3139399,2991.0,2990.3,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088855496,0.3139399,2990.9,2990.3,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088855702,0.3139399,2990.8,2990.5,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088855902,2.36410764,2991.1,2990.4,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088856104,0.31393277,2991.0,2990.4,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088856300,0.00282388,2991.3,2990.8,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088856508,0.00282388,2991.3,2990.0,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088856704,0.00282388,2991.3,2990.6,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088856906,0.00282388,2991.3,2990.9,27.10616329]
["bitfinex-derivatives","ETHF0:USTF0",1769088857400,0.00282388,2991.3,2991.2,22.26190573]
["bitfinex-derivatives","ETHF0:USTF0",1769088857608,0.00282388,2991.3,2991.2,0.00238555]
["bitfinex-derivatives","ETHF0:USTF0",1769088857801,0.00282388,2991.3,2991.2,22.26429128]
["bitfinex-derivatives","ETHF0:USTF0",1769088858403,3.62822773,2991.3,2991.2,22.26429128]
["bitfinex-derivatives","ETHF0:USTF0",1769088858606,2.36410764,2991.6,2991.2,22.26429128]
["bitfinex-derivatives","ETHF0:USTF0",1769088858796,2.36410764,2991.6,2991.5,22.26190573]
["bitfinex-derivatives","ETHF0:USTF0",1769088859207,8.36410764,2991.6,2991.2,0.00238555]
["bitfinex-derivatives","ETHF0:USTF0",1769088859408,2.36410764,2991.5,2990.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1769088859606,2.36410764,2991.5,2991.3,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769088859810,2.36410764,2991.5,2990.2,4.23177227]
["bitfinex-derivatives","ETHF0:USTF0",1769088860012,0.00502066,2991.1,2990.2,4.23177227]
["bitfinex-derivatives","ETHF0:USTF0",1769088860310,0.00778337,2991.1,2990.2,4.2352971]
["bitfinex-derivatives","ETHF0:USTF0",1769088860507,2.36410764,2991.5,2990.2,5.32648722]
["bitfinex-derivatives","ETHF0:USTF0",1769088861212,2.53139764,2991.6,2990.2,5.32648722]
["bitfinex-derivatives","ETHF0:USTF0",1769088861511,2.53445278,2991.6,2990.2,5.32648722]
["bitfinex-derivatives","ETHF0:USTF0",1769088861714,2.36410764,2991.5,2990.2,3.46648722]
["bitfinex-derivatives","ETHF0:USTF0",1769088862010,2.36410764,2991.5,2990.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088862208,0.00502066,2991.1,2990.2,0.00352483]
["bitfinex-derivatives","ETHF0:USTF0",1769088865516,0.16733,2990.9,2989.7,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088865717,2.36410764,2991.0,2989.2,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088866213,2.36410764,2990.6,2989.2,1.09119012]
["bitfinex-derivatives","ETHF0:USTF0",1769088866608,2.36410764,2990.6,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088866809,3.49813623,2990.5,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088867012,1.13402859,2990.4,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088867210,2.95513456,2990.9,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088867211,2.36410764,2990.2,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088867410,2.36410764,2990.0,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088867710,1.13402859,2989.9,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088868410,1.13402859,2989.8,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088868606,0.0575411,2989.7,2989.2,1.09503672]
["bitfinex-derivatives","ETHF0:USTF0",1769088868809,1.37945185,2990.0,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088869014,2.95513456,2990.4,2989.2,6.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088869216,4.13718838,2990.7,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088869416,4.13718838,2991.0,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088870517,4.13718838,2991.0,2989.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769088871415,4.30952904,2991.1,2989.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1769088871614,1.05889929,2991.0,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088871814,0.16734,2990.8,2989.2,1.8638466]
["bitfinex-derivatives","ETHF0:USTF0",1769088872012,0.16734,2990.8,2989.2,3.7328466]
["bitfinex-derivatives","ETHF0:USTF0",1769088872213,1.22623929,2990.8,2989.2,3.7318466]
["bitfinex-derivatives","ETHF0:USTF0",1769088873813,0.16734,2990.8,2989.2,3.7318466]
["bitfinex-derivatives","ETHF0:USTF0",1769088874110,0.00502066,2991.1,2989.5,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088877822,0.00502066,2991.1,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088878121,3.00157628,2991.6,2989.8,1.41071701]
["bitfinex-derivatives","ETHF0:USTF0",1769088878309,0.00305514,2991.6,2990.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769088878616,2.99852114,2992.0,2990.5,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1769088879014,2.39884662,2991.7,2990.5,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1769088879315,2.39884662,2991.7,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088879316,3.46828092,2991.4,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088879512,1.06931184,2991.3,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088880721,1.06859306,2991.2,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088880921,1.06931184,2991.3,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088880922,1.06859306,2991.1,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088881218,1.06859306,2991.0,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088881423,1.06859306,2990.9,2990.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088881617,1.06859306,2990.8,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088881921,1.06859306,2990.7,2989.2,3.6978466]
["bitfinex-derivatives","ETHF0:USTF0",1769088882217,1.06853391,2990.5,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088882417,1.06716211,2990.3,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088882619,0.16734,2990.7,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088882818,1.06859206,2990.6,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088883016,0.00502066,2990.0,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088883516,1.06716211,2991.1,2989.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769088883721,1.06870245,2991.0,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088883908,1.06716211,2991.1,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088884114,1.06877385,2991.0,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088884315,1.06716211,2991.1,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088884513,1.06823328,2991.6,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088884716,1.06113431,2991.3,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088884918,1.06113431,2991.2,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088885219,1.06823328,2991.6,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088885414,1.06084279,2991.3,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088885615,1.06084279,2991.2,2989.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088885814,1.06823328,2991.6,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088886022,1.06090897,2991.3,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088886323,1.06090897,2991.2,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088886514,1.06062733,2991.1,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088886712,1.06992264,2991.4,2989.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769088887022,1.0606269,2991.3,2989.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1769088887222,1.0606269,2991.2,2989.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1769088887423,1.06046708,2991.1,2989.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1769088887614,1.06992264,2991.4,2989.8,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1769088887810,1.06047118,2991.3,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769088888014,1.06047118,2991.2,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769088888224,1.06992264,2991.4,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769088888420,1.05983466,2991.3,2990.0,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769088888718,0.0035686,2991.4,2990.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088889024,1.0598703,2991.3,2990.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088889224,0.0035686,2991.4,2990.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088889522,1.05958568,2991.3,2990.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769088889724,2.56609662,2992.3,2990.2,7.81364454]
["bitfinex-derivatives","ETHF0:USTF0",1769088890024,2.12499866,2992.2,2990.2,1.81364454]
["bitfinex-derivatives","ETHF0:USTF0",1769088890220,1.05957151,2992.1,2990.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769088890718,1.0627649,2992.1,2990.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088890921,1.06424697,2991.6,2990.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088891225,1.06424697,2991.4,2989.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769088891419,1.06424697,2991.4,2990.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088891420,1.05957151,2991.3,2990.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088891620,1.06424697,2991.4,2990.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088891825,1.05931841,2991.3,2990.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088892019,1.06424697,2991.4,2990.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088892221,1.05930882,2991.3,2990.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769088892424,0.00502066,2991.0,2990.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769088892625,1.06416348,2991.9,2990.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769088892822,1.06508404,2991.8,2990.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1769088893028,2.12435774,2991.7,2990.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088893325,1.06499539,2991.5,2990.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088893628,1.06499539,2991.1,2989.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769088893827,1.06499539,2990.9,2989.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769088894029,1.06499539,2990.7,2989.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769088894229,1.06499539,2990.6,2989.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769088894931,0.00502066,2990.3,2989.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769088895122,1.06499539,2990.6,2989.5,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088895321,1.06499539,2990.6,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088895626,2.39884662,2991.6,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088895825,1.05652529,2991.5,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088896019,1.05652529,2991.4,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088896219,1.05652529,2991.3,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088896522,1.05652529,2991.2,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088896715,1.05652529,2991.1,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088896920,1.05652529,2991.0,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088897130,1.05652529,2990.9,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088897423,0.16729,2991.7,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088897424,2.56613662,2991.7,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088897626,2.05005811,2991.6,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088897834,2.05005811,2991.5,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088898126,2.05005811,2991.4,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088898329,1.05743508,2991.3,2989.7,1.98473096]
["bitfinex-derivatives","ETHF0:USTF0",1769088899129,1.05743508,2991.3,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088899328,1.05743508,2991.3,2989.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769088900317,1.05743508,2991.3,2989.7,1.81734096]
["bitfinex-derivatives","ETHF0:USTF0",1769088900318,0.16733,2990.9,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088900630,0.99262303,2990.7,2989.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088900930,1.15998303,2990.4,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088901528,0.00502066,2990.5,2989.2,1.8161669]
["bitfinex-derivatives","ETHF0:USTF0",1769088901729,0.00502066,2990.5,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088902225,0.79794319,2990.9,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088902430,0.77021133,2990.7,2989.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769088902930,4.13718838,2992.5,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088902931,0.77021133,2990.5,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088903324,0.77021133,2990.5,2989.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088903529,0.93756133,2990.5,2989.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088905326,0.77021133,2990.3,2989.2,0.0038466]
["bitfinex-derivatives","ETHF0:USTF0",1769088905728,1.8123203,2990.9,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769088905729,0.77021133,2989.9,2988.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769088905925,0.93761133,2989.7,2987.7,1.9798203]
["bitfinex-derivatives","ETHF0:USTF0",1769088906133,0.77021133,2989.5,2987.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769088906832,0.00502066,2988.9,2987.8,3.63619388]
["bitfinex-derivatives","ETHF0:USTF0",1769088907334,0.00502066,2988.9,2987.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769088908930,0.00502066,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088909128,0.77523199,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088910136,0.77523199,2988.9,2988.3,0.22239186]
["bitfinex-derivatives","ETHF0:USTF0",1769088910343,0.77523199,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088910841,0.00502066,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088911732,0.00502066,2988.9,2987.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769088912537,0.17078387,2989.5,2987.9,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1769088912736,0.17078387,2989.5,2988.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088913039,0.9409952,2989.5,2988.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088914439,0.00337387,2989.5,2988.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088914634,0.00337387,2989.5,2988.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769088914830,0.77021133,2990.5,2988.6,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769088915136,0.77021133,2990.5,2988.7,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769088915336,0.77021133,2990.5,2989.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769088915536,0.77021133,2991.2,2989.1,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1769088915737,1.04437437,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088915935,0.00358854,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088916131,0.77379987,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088916442,0.77379987,2991.1,2989.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769088916628,0.77379987,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088916932,0.77379987,2991.1,2989.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769088917540,0.94111987,2991.1,2989.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769088918543,0.77379987,2991.1,2989.5,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088918937,0.00358854,2991.1,2989.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088920435,0.77021133,2991.0,2989.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769088920944,0.77021133,2991.0,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088921240,0.77021133,2990.8,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088921439,0.77021133,2990.7,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088921742,0.77021133,2990.3,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088922445,0.77021133,2990.9,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088922838,0.77021133,2990.9,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088923947,0.00358854,2991.1,2989.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769088926249,0.77379987,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088926449,0.77021133,2990.9,2989.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769088927944,1.08372213,2990.8,2989.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769088928151,0.77021133,2990.8,2989.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769088929352,0.77021133,2990.8,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088929651,0.77021133,2990.6,2989.3,3.58802066]
["bitfinex-derivatives","ETHF0:USTF0",1769088930356,0.77021133,2990.6,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088931645,0.655204,2991.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088932242,1.69386266,2991.0,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088932446,1.0422472,2990.9,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088932652,1.69386266,2990.8,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088932950,0.65161546,2990.8,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088933544,0.65161546,2990.8,2989.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769088933745,0.65161546,2990.6,2989.4,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769088934052,0.65161546,2990.6,2989.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769088934451,0.65161546,2990.6,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088934653,0.65161546,2990.6,2989.3,3.58302066]
["bitfinex-derivatives","ETHF0:USTF0",1769088936148,0.65161546,2990.6,2989.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769088936352,0.65161546,2990.4,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088936548,0.65161546,2990.2,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088937554,0.65161546,2990.1,2989.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1769088937948,0.65161546,2990.1,2988.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769088938252,0.00502066,2990.0,2988.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769088938551,0.00502066,2990.0,2988.6,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1769088940556,0.65663612,2990.0,2988.6,3.74246]
["bitfinex-derivatives","ETHF0:USTF0",1769088941755,0.65663612,2990.0,2988.6,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769088942056,0.65663612,2990.0,2988.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769088942251,0.65663612,2990.0,2988.6,3.73946]
["bitfinex-derivatives","ETHF0:USTF0",1769088943054,0.81899546,2989.9,2988.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769088943258,0.65161546,2989.8,2988.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769088943451,0.65161546,2989.5,2988.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769088943761,0.65161546,2989.4,2988.0,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1769088946458,0.16741,2989.5,2988.0,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1769088949259,0.65161546,2989.9,2988.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769088949662,0.65161546,2989.9,2988.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769088952662,0.65161546,2989.9,2988.6,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1769088952961,0.00502066,2990.0,2988.7,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769088954356,0.00502066,2990.0,2988.2,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769088954557,0.65161546,2989.8,2988.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769088956764,0.65161546,2989.8,2988.3,3.73647]
["bitfinex-derivatives","ETHF0:USTF0",1769088960869,0.65161546,2989.8,2987.8,1.81909782]
["bitfinex-derivatives","ETHF0:USTF0",1769088960870,0.81904546,2989.1,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088961167,0.65161546,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088961366,0.56390129,2988.8,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088961568,0.56390129,2988.6,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088961763,0.00287318,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088962173,0.56677447,2988.9,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088962471,0.00502066,2988.6,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088965565,0.53958957,2988.6,2987.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1769088966164,0.53456891,2988.3,2986.7,6.36735792]
["bitfinex-derivatives","ETHF0:USTF0",1769088966463,0.53456891,2988.3,2986.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769088966959,0.53456891,2988.0,2986.7,6.36735792]
["bitfinex-derivatives","ETHF0:USTF0",1769088967169,0.53456891,2988.0,2986.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769088967467,0.53456891,2987.9,2986.6,3.56892034]
["bitfinex-derivatives","ETHF0:USTF0",1769088969770,0.53456891,2987.9,2986.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1769088969771,0.53456891,2987.8,2986.6,0.00292034]
["bitfinex-derivatives","ETHF0:USTF0",1769088972770,0.53456891,2987.8,2985.7,6.00347402]
["bitfinex-derivatives","ETHF0:USTF0",1769088972771,0.53456891,2986.9,2985.7,6.00347402]
["bitfinex-derivatives","ETHF0:USTF0",1769088973569,0.53456891,2986.9,2985.7,0.00385305]
["bitfinex-derivatives","ETHF0:USTF0",1769088973771,0.53958957,2986.6,2985.7,0.00385305]
["bitfinex-derivatives","ETHF0:USTF0",1769088973970,0.54324406,2986.6,2985.7,0.00385305]
["bitfinex-derivatives","ETHF0:USTF0",1769088975571,0.00867515,2986.6,2984.5,6.00347402]
["bitfinex-derivatives","ETHF0:USTF0",1769088975775,0.53456891,2985.8,2984.5,6.00347402]
["bitfinex-derivatives","ETHF0:USTF0",1769088975976,0.53456891,2985.8,2984.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769088976270,0.70219891,2985.5,2984.0,6.21636843]
["bitfinex-derivatives","ETHF0:USTF0",1769088976475,0.53456891,2985.5,2984.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769088976678,0.53456891,2985.5,2984.1,3.57308193]
["bitfinex-derivatives","ETHF0:USTF0",1769088977170,0.53456891,2985.5,2983.6,0.24704355]
["bitfinex-derivatives","ETHF0:USTF0",1769088977171,0.53958957,2985.1,2983.6,1.81692892]
["bitfinex-derivatives","ETHF0:USTF0",1769088977670,0.53958957,2985.1,2983.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1769088977873,0.53958957,2985.1,2983.7,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088978073,0.53958957,2985.1,2983.7,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1769088978967,0.70223891,2984.9,2983.7,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1769088979168,0.53456891,2984.8,2983.7,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1769088979474,0.53456891,2984.8,2982.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769088979475,0.53456891,2984.7,2982.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769088979780,0.53456891,2984.7,2983.0,8.03737928]
["bitfinex-derivatives","ETHF0:USTF0",1769088980080,0.53456891,2984.7,2983.2,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088980269,0.53456891,2984.7,2983.2,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1769088980469,0.53456891,2984.7,2983.4,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088980868,0.53456891,2984.7,2983.5,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088981269,0.53456891,2984.7,2983.6,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088981470,0.53456891,2984.7,2983.5,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088981679,0.53456891,2984.7,2983.6,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088981984,0.53456891,2984.7,2983.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769088982473,0.53456891,2984.7,2983.2,0.0028489]
["bitfinex-derivatives","ETHF0:USTF0",1769088982980,0.53456891,2984.5,2983.2,0.0028489]
["bitfinex-derivatives","ETHF0:USTF0",1769088983185,0.53783086,2984.5,2983.2,0.0028489]
["bitfinex-derivatives","ETHF0:USTF0",1769088983481,0.53783086,2984.5,2983.4,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088983785,0.53783086,2984.5,2983.5,6.22045036]
["bitfinex-derivatives","ETHF0:USTF0",1769088984283,0.53783086,2984.5,2983.2,0.0028489]
["bitfinex-derivatives","ETHF0:USTF0",1769088984776,0.53783086,2984.5,2982.0,7.80451623]
["bitfinex-derivatives","ETHF0:USTF0",1769088984777,0.53456891,2983.2,2982.0,7.80451623]
["bitfinex-derivatives","ETHF0:USTF0",1769088984981,0.53456891,2983.7,2982.0,7.80451623]
["bitfinex-derivatives","ETHF0:USTF0",1769088985285,0.53456891,2983.6,2982.0,7.80451623]
["bitfinex-derivatives","ETHF0:USTF0",1769088985581,0.16779,2982.6,2981.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769088985776,0.53456891,2982.5,2981.9,0.0049815]
["bitfinex-derivatives","ETHF0:USTF0",1769088986182,0.53456891,2982.4,2981.3,7.78755067]
["bitfinex-derivatives","ETHF0:USTF0",1769088986776,0.00502917,2983.1,2980.7,0.53729756]
["bitfinex-derivatives","ETHF0:USTF0",1769088986975,0.16779,2982.7,2981.0,0.53729756]
["bitfinex-derivatives","ETHF0:USTF0",1769088987175,0.00380537,2982.7,2981.0,0.54146376]
["bitfinex-derivatives","ETHF0:USTF0",1769088987375,0.00575082,2982.6,2981.0,0.0041662]
["bitfinex-derivatives","ETHF0:USTF0",1769088987574,0.16784,2981.8,2980.3,0.53723847]
["bitfinex-derivatives","ETHF0:USTF0",1769088987778,0.00502917,2982.1,2980.3,0.53723847]
["bitfinex-derivatives","ETHF0:USTF0",1769088988277,0.16784,2981.8,2980.3,0.53723847]
["bitfinex-derivatives","ETHF0:USTF0",1769088988582,0.16784,2981.8,2980.3,0.54122801]
["bitfinex-derivatives","ETHF0:USTF0",1769088988777,0.16784,2981.8,2980.4,9.60555844]
["bitfinex-derivatives","ETHF0:USTF0",1769088989176,0.00502917,2982.1,2980.7,0.53937001]
["bitfinex-derivatives","ETHF0:USTF0",1769088989384,0.00380537,2982.7,2981.7,0.54002836]
["bitfinex-derivatives","ETHF0:USTF0",1769088989580,0.16777,2983.1,2981.7,0.54002836]
["bitfinex-derivatives","ETHF0:USTF0",1769088990472,1.81692892,2985.2,2982.3,0.54008292]
["bitfinex-derivatives","ETHF0:USTF0",1769088990885,33.7,2985.1,2982.3,0.54008292]
["bitfinex-derivatives","ETHF0:USTF0",1769088991183,0.16772,2983.9,2982.3,0.54008292]
["bitfinex-derivatives","ETHF0:USTF0",1769088991683,0.16768,2984.7,2982.9,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769088991879,0.16768,2984.7,2983.0,0.5493887]
["bitfinex-derivatives","ETHF0:USTF0",1769088992274,0.16764,2985.4,2983.3,0.5493887]
["bitfinex-derivatives","ETHF0:USTF0",1769088992580,0.16765,2985.2,2983.4,0.54939518]
["bitfinex-derivatives","ETHF0:USTF0",1769088992779,0.00381949,2985.2,2983.8,0.54939518]
["bitfinex-derivatives","ETHF0:USTF0",1769088992977,0.00381949,2985.2,2984.2,0.54939518]
["bitfinex-derivatives","ETHF0:USTF0",1769088993173,0.00381949,2985.2,2984.4,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769088993380,0.16761,2985.8,2984.7,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769088993681,0.16761,2985.8,2984.6,0.54035429]
["bitfinex-derivatives","ETHF0:USTF0",1769088993985,33.7,2986.6,2984.6,0.54035429]
["bitfinex-derivatives","ETHF0:USTF0",1769088994281,33.70339973,2986.6,2984.6,0.54035429]
["bitfinex-derivatives","ETHF0:USTF0",1769088995285,0.16761,2985.9,2984.6,0.54035429]
["bitfinex-derivatives","ETHF0:USTF0",1769088995480,0.16762,2985.8,2984.0,0.54632766]
["bitfinex-derivatives","ETHF0:USTF0",1769088995679,1.81692892,2986.1,2984.1,0.54129849]
["bitfinex-derivatives","ETHF0:USTF0",1769088995886,0.16765,2985.3,2984.1,0.54129849]
["bitfinex-derivatives","ETHF0:USTF0",1769088996283,0.16767,2984.9,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1769088996481,0.16769,2984.5,2983.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1769088996681,0.1677,2984.3,2983.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1769088996882,0.00369873,2984.5,2983.4,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1769088997083,6.00369873,2984.5,2983.3,13.38168223]
["bitfinex-derivatives","ETHF0:USTF0",1769088997290,0.16773,2983.7,2982.7,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769088998084,0.16773,2983.7,2982.8,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769088998285,0.16773,2983.7,2982.8,6.50183065]
["bitfinex-derivatives","ETHF0:USTF0",1769088998486,0.17138873,2984.5,2983.1,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769088998684,0.16771,2984.2,2982.9,0.53771887]
["bitfinex-derivatives","ETHF0:USTF0",1769088998883,0.16771,2984.2,2983.1,0.53771887]
["bitfinex-derivatives","ETHF0:USTF0",1769088999286,0.16771,2984.2,2983.2,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769088999480,0.00369873,2984.5,2983.2,12.7581289]
["bitfinex-derivatives","ETHF0:USTF0",1769088999687,0.00369873,2984.5,2983.3,12.7581289]
["bitfinex-derivatives","ETHF0:USTF0",1769088999892,0.00369873,2984.5,2983.3,0.53420452]
["bitfinex-derivatives","ETHF0:USTF0",1769089000188,0.00369873,2984.5,2983.5,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089000397,0.00369873,2984.5,2983.3,0.53420452]
["bitfinex-derivatives","ETHF0:USTF0",1769089000692,0.00369873,2984.5,2983.4,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089001191,0.00369873,2984.5,2983.2,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089001392,0.16771,2984.0,2983.1,6.49879964]
["bitfinex-derivatives","ETHF0:USTF0",1769089001593,0.00369873,2984.5,2983.2,0.53464776]
["bitfinex-derivatives","ETHF0:USTF0",1769089001887,0.17138873,2984.5,2983.3,0.53464776]
["bitfinex-derivatives","ETHF0:USTF0",1769089002284,0.17138873,2984.5,2983.3,6.49879964]
["bitfinex-derivatives","ETHF0:USTF0",1769089002488,0.17138873,2984.5,2983.3,18.72272402]
["bitfinex-derivatives","ETHF0:USTF0",1769089003091,0.17138873,2984.5,2983.5,0.53472821]
["bitfinex-derivatives","ETHF0:USTF0",1769089003388,0.00369873,2984.5,2983.4,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089003887,0.16771,2984.2,2983.1,0.53303593]
["bitfinex-derivatives","ETHF0:USTF0",1769089004080,1.81692892,2985.3,2983.1,0.53303593]
["bitfinex-derivatives","ETHF0:USTF0",1769089004285,0.16772,2984.0,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089004495,1.81692892,2984.8,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089004689,1.82066938,2984.8,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089004891,0.16773,2983.7,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089005192,1.81692892,2984.3,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089005391,0.16776,2983.3,2982.7,0.00430515]
["bitfinex-derivatives","ETHF0:USTF0",1769089005597,1.81692892,2984.3,2982.1,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089005799,0.16776,2983.2,2982.1,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089006096,33.7,2984.2,2982.1,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089006297,0.16779,2982.7,2981.7,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089006499,0.17074132,2982.7,2981.7,5.96799617]
["bitfinex-derivatives","ETHF0:USTF0",1769089006697,0.17074132,2982.7,2981.8,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089007001,0.17074132,2982.7,2981.7,0.00384429]
["bitfinex-derivatives","ETHF0:USTF0",1769089008702,0.17074132,2982.7,2981.7,5.96799617]
["bitfinex-derivatives","ETHF0:USTF0",1769089008703,0.16779,2982.6,2981.7,5.96799617]
["bitfinex-derivatives","ETHF0:USTF0",1769089009400,0.16779,2982.6,2981.7,0.00384429]
["bitfinex-derivatives","ETHF0:USTF0",1769089010203,0.16779,2982.6,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1769089010404,0.16779,2982.6,2981.9,12.22895355]
["bitfinex-derivatives","ETHF0:USTF0",1769089010705,0.16779,2982.6,2982.0,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089012503,0.16779,2982.6,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1769089013607,0.16779,2982.6,2982.0,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089014203,0.16779,2982.6,2982.1,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089014397,0.16779,2982.6,2982.0,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089014804,0.16779,2982.6,2982.1,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089015001,0.16779,2982.6,2982.0,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089015305,0.1678,2982.5,2982.0,12.22392438]
["bitfinex-derivatives","ETHF0:USTF0",1769089015694,0.1678,2982.5,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1769089015896,0.16782,2982.2,2981.9,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089016095,0.16782,2982.1,2981.7,0.00384429]
["bitfinex-derivatives","ETHF0:USTF0",1769089016302,0.16783,2982.0,2981.6,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089016906,0.00502917,2982.5,2981.9,5.96415188]
["bitfinex-derivatives","ETHF0:USTF0",1769089017202,0.00502917,2982.5,2981.5,7.79285122]
["bitfinex-derivatives","ETHF0:USTF0",1769089017404,0.16794,2980.0,2979.6,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089017604,0.16794,2980.0,2978.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769089017804,0.16789,2980.9,2978.9,19.72779329]
["bitfinex-derivatives","ETHF0:USTF0",1769089018004,0.16787,2981.3,2979.1,0.51667641]
["bitfinex-derivatives","ETHF0:USTF0",1769089018301,0.39545854,2981.3,2979.3,0.51667641]
["bitfinex-derivatives","ETHF0:USTF0",1769089018502,8.0,2981.2,2979.1,0.00406377]
["bitfinex-derivatives","ETHF0:USTF0",1769089018703,0.39150057,2980.5,2979.1,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089018901,1.81692892,2979.6,2978.2,21.01215909]
["bitfinex-derivatives","ETHF0:USTF0",1769089019199,0.16804,2978.3,2976.5,0.699063]
["bitfinex-derivatives","ETHF0:USTF0",1769089019399,1.81692892,2977.6,2975.0,0.713611]
["bitfinex-derivatives","ETHF0:USTF0",1769089019604,0.16809,2977.3,2975.6,0.713611]
["bitfinex-derivatives","ETHF0:USTF0",1769089019806,0.17152229,2977.3,2975.8,0.713611]
["bitfinex-derivatives","ETHF0:USTF0",1769089020107,0.17152229,2977.3,2975.7,3.97769492]
["bitfinex-derivatives","ETHF0:USTF0",1769089020401,0.16811,2977.0,2975.7,3.97769492]
["bitfinex-derivatives","ETHF0:USTF0",1769089020603,0.16801,2978.8,2976.9,1.81692892]
["bitfinex-derivatives","ETHF0:USTF0",1769089020809,0.16801,2978.8,2977.1,0.7056042]
["bitfinex-derivatives","ETHF0:USTF0",1769089021203,8.16798,2979.4,2977.3,0.7056042]
["bitfinex-derivatives","ETHF0:USTF0",1769089021411,0.16799,2979.2,2977.3,0.7056042]
["bitfinex-derivatives","ETHF0:USTF0",1769089021612,0.17054852,2979.2,2977.4,4.81957613]
["bitfinex-derivatives","ETHF0:USTF0",1769089021910,0.16799,2979.1,2977.4,0.84188121]
["bitfinex-derivatives","ETHF0:USTF0",1769089022202,0.16801,2978.8,2977.5,4.80644655]
["bitfinex-derivatives","ETHF0:USTF0",1769089022402,0.00255852,2979.2,2977.6,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089022704,0.16795,2979.9,2978.2,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089022906,0.16795,2979.9,2978.3,4.80388803]
["bitfinex-derivatives","ETHF0:USTF0",1769089023204,0.29046537,2981.3,2978.3,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089023407,0.1679,2980.8,2978.5,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089023707,0.52518877,2980.7,2978.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089023899,0.52518877,2980.6,2979.1,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089024103,0.52518877,2980.5,2979.1,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089024303,0.52518877,2980.4,2979.3,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089024508,0.00356413,2980.8,2979.6,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089025010,0.00356413,2980.8,2979.8,43.43903734]
["bitfinex-derivatives","ETHF0:USTF0",1769089025206,0.00356413,2980.8,2979.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089025508,0.00356413,2980.8,2979.9,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089026307,0.16782,2982.1,2980.0,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089026505,0.16783,2982.0,2980.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089027011,0.00503862,2981.2,2980.4,3.81775163]
["bitfinex-derivatives","ETHF0:USTF0",1769089027203,1e-08,2981.2,2980.5,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089027408,3.34953046,2983.0,2980.5,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089027608,0.16785,2981.7,2980.5,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089028108,0.23145619,2982.6,2979.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089028307,0.23145619,2982.1,2979.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089028606,0.16788,2981.1,2979.9,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089028803,0.16788,2981.1,2980.0,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089029007,0.16785,2981.7,2980.1,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089029207,0.88604056,2981.8,2980.1,4.80388803]
["bitfinex-derivatives","ETHF0:USTF0",1769089029515,0.88604056,2981.8,2980.2,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089029704,0.88604056,2981.8,2980.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089030011,8.0,2982.9,2980.6,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089030208,0.16781,2982.4,2980.6,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089030411,0.16781,2982.4,2980.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089030612,0.16781,2982.4,2981.2,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089031111,0.17153536,2982.4,2981.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089031514,0.17153536,2982.4,2981.6,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089031909,0.17153536,2982.4,2981.7,4.80388803]
["bitfinex-derivatives","ETHF0:USTF0",1769089032109,0.20712,2984.0,2981.7,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089032313,0.16777,2983.0,2981.8,4.80388803]
["bitfinex-derivatives","ETHF0:USTF0",1769089032618,2.38103714,2984.4,2981.8,4.80388803]
["bitfinex-derivatives","ETHF0:USTF0",1769089032619,0.16771,2984.1,2982.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089032804,1.20813858,2984.0,2983.0,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089033109,0.16774,2983.5,2982.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089033503,0.16774,2983.5,2982.5,3.9751364]
["bitfinex-derivatives","ETHF0:USTF0",1769089034311,0.00374953,2984.0,2982.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089034516,1.20822198,2983.9,2982.2,3.2790664]
["bitfinex-derivatives","ETHF0:USTF0",1769089034711,0.16776,2983.2,2982.2,3.2790664]
["bitfinex-derivatives","ETHF0:USTF0",1769089034908,0.16776,2983.2,2982.3,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089035108,0.16779,2982.8,2982.2,2.9393164]
["bitfinex-derivatives","ETHF0:USTF0",1769089035616,0.16775,2983.5,2982.4,42.61028571]
["bitfinex-derivatives","ETHF0:USTF0",1769089035814,0.16775,2983.5,2982.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089036413,0.17146953,2984.0,2982.8,43.43903734]
["bitfinex-derivatives","ETHF0:USTF0",1769089036613,0.17146953,2984.0,2982.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089037312,0.16772,2983.9,2982.8,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089037712,0.16772,2983.9,2982.2,2.9393164]
["bitfinex-derivatives","ETHF0:USTF0",1769089037713,0.16773,2983.8,2982.9,3.76806803]
["bitfinex-derivatives","ETHF0:USTF0",1769089037918,0.16774,2983.6,2982.3,3.76806803]
["bitfinex-derivatives","ETHF0:USTF0",1769089038217,0.16774,2983.5,2982.3,3.76806803]
["bitfinex-derivatives","ETHF0:USTF0",1769089038419,0.16774,2983.5,2982.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089038610,0.16778,2982.8,2982.3,2.9393164]
["bitfinex-derivatives","ETHF0:USTF0",1769089038816,0.1678,2982.6,2982.3,1.02447967]
["bitfinex-derivatives","ETHF0:USTF0",1769089039013,0.1678,2982.6,2982.3,0.66102967]
["bitfinex-derivatives","ETHF0:USTF0",1769089039817,8.0,2983.9,2982.3,48.91112538]
["bitfinex-derivatives","ETHF0:USTF0",1769089040016,1.73297697,2983.8,2982.3,0.66102967]
["bitfinex-derivatives","ETHF0:USTF0",1769089040219,0.16777,2983.0,2982.3,0.66102967]
["bitfinex-derivatives","ETHF0:USTF0",1769089041220,0.16778,2982.9,2982.3,0.66102967]
["bitfinex-derivatives","ETHF0:USTF0",1769089042215,2.38887254,2982.7,2980.9,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1769089042417,1.20874657,2982.6,2981.6,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089042619,1.20874657,2982.5,2981.9,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089042914,1.20874657,2982.4,2981.7,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089043115,1.20874657,2982.3,2981.7,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089043316,1.20874657,2982.2,2980.9,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1769089043517,1.20874657,2982.1,2981.4,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089043719,1.20874657,2982.0,2980.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769089043924,1.20874657,2981.9,2981.6,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089044226,0.00341205,2981.9,2981.6,38.5678932]
["bitfinex-derivatives","ETHF0:USTF0",1769089044525,2.99840678,2983.5,2982.0,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089044716,0.16778,2982.9,2981.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089044916,1.20881372,2982.8,2981.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089045116,1.20881372,2982.8,2981.7,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089045315,1.21186792,2982.8,2981.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089045511,1.20881372,2982.7,2981.8,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089045918,1.20881372,2982.7,2982.1,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089046119,1.20881372,2982.7,2981.9,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089046517,1.37660372,2982.7,2982.0,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089046718,1.20881372,2982.6,2981.6,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089046917,1.20881372,2982.6,2981.4,0.82875163]
["bitfinex-derivatives","ETHF0:USTF0",1769089047116,1.20881372,2982.6,2981.8,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089047321,0.0030542,2982.8,2982.1,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089047622,0.0030542,2982.8,2982.0,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089048122,0.0030542,2982.8,2982.3,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089048328,0.16777,2983.1,2982.4,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089048518,0.16777,2983.1,2982.1,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089049024,0.16777,2983.1,2982.2,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089049321,0.17103011,2983.1,2981.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769089049520,0.16777,2983.0,2982.2,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089049921,0.16777,2983.0,2982.4,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089050128,0.16777,2983.0,2982.2,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089050422,0.00326011,2983.1,2982.5,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089050623,0.00326011,2983.1,2982.2,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089050924,0.16781,2982.3,2981.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769089051125,0.16782,2982.2,2981.2,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1769089051328,0.16783,2981.9,2981.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769089051725,6.16783,2981.9,2981.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1769089053029,0.16783,2981.9,2981.2,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1769089053223,0.16783,2981.9,2981.2,38.40286291]
["bitfinex-derivatives","ETHF0:USTF0",1769089053528,0.16783,2981.9,2981.2,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1769089054119,0.76166315,2981.8,2979.6,23.13522]
["bitfinex-derivatives","ETHF0:USTF0",1769089054324,0.76166315,2981.8,2976.7,7.7624511]
["bitfinex-derivatives","ETHF0:USTF0",1769089054325,0.1679,2980.7,2978.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769089054529,0.16791,2980.6,2978.7,0.6123527]
["bitfinex-derivatives","ETHF0:USTF0",1769089054824,0.16793,2980.2,2978.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769089055029,0.00503,2979.9,2978.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769089055227,0.16789,2980.9,2978.6,3.88666519]
["bitfinex-derivatives","ETHF0:USTF0",1769089055528,0.1679,2980.8,2978.6,4.49055421]
["bitfinex-derivatives","ETHF0:USTF0",1769089055828,0.76166315,2981.0,2978.6,3.88666519]
["bitfinex-derivatives","ETHF0:USTF0",1769089056031,0.76166315,2981.0,2978.7,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089056230,0.16791,2980.5,2978.9,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089056431,0.76464467,2981.0,2978.8,0.60201211]
["bitfinex-derivatives","ETHF0:USTF0",1769089056724,0.76464467,2981.0,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089056924,0.76166315,2980.6,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089057621,0.92957315,2980.6,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089058022,0.00298152,2981.0,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089058023,0.00298152,2981.0,2980.5,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089058319,2.99840678,2983.5,2979.6,6.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769089058320,0.16784,2981.8,2980.9,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089058625,0.16784,2981.8,2980.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769089058825,0.16784,2981.8,2981.1,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089059225,0.52481807,2981.7,2981.3,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089059427,0.52481807,2981.6,2981.3,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089059628,0.17159696,2981.8,2981.4,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089059828,0.52481758,2981.7,2981.3,38.4000932]
["bitfinex-derivatives","ETHF0:USTF0",1769089060021,0.52481758,2981.6,2981.1,0.00416572]
["bitfinex-derivatives","ETHF0:USTF0",1769089060228,0.76166315,2981.4,2981.1,0.00416572]
["bitfinex-derivatives","ETHF0:USTF0",1769089060421,0.76166315,2981.4,2980.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769089060622,0.76166315,2981.4,2980.7,38.0554932]
["bitfinex-derivatives","ETHF0:USTF0",1769089060827,0.16785,2981.6,2980.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769089061035,0.92951315,2981.6,2980.9,38.0554932]
["bitfinex-derivatives","ETHF0:USTF0",1769089061233,0.92951315,2981.6,2980.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769089061431,0.92951315,2981.6,2980.7,3.92181449]
["bitfinex-derivatives","ETHF0:USTF0",1769089061627,0.92951315,2981.6,2980.7,41.97730769]
["bitfinex-derivatives","ETHF0:USTF0",1769089061835,0.92951315,2981.6,2980.8,38.0554932]
["bitfinex-derivatives","ETHF0:USTF0",1769089062332,0.92951315,2981.6,2980.7,3.92181449]
["bitfinex-derivatives","ETHF0:USTF0",1769089062533,0.92951315,2981.6,2980.8,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089062831,0.92951315,2981.6,2981.1,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089063032,0.16785,2981.6,2981.1,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089063233,0.16785,2981.6,2981.3,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089063432,0.16785,2981.6,2981.1,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089063628,0.16785,2981.6,2981.1,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089063833,0.92951315,2981.6,2981.3,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089064235,0.00375696,2981.8,2981.4,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089064532,0.16785,2981.6,2981.2,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089064724,0.16785,2981.6,2980.7,3.92181449]
["bitfinex-derivatives","ETHF0:USTF0",1769089064725,0.16788,2981.0,2980.7,0.00281449]
["bitfinex-derivatives","ETHF0:USTF0",1769089064929,0.16794,2980.0,2978.4,0.7690016]
["bitfinex-derivatives","ETHF0:USTF0",1769089065129,0.00503,2981.7,2978.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089065325,0.16795,2979.8,2978.6,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1769089065530,8.0,2981.2,2978.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769089065729,1.09848244,2981.1,2978.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089065930,1.09848244,2981.0,2978.7,0.00769592]
["bitfinex-derivatives","ETHF0:USTF0",1769089066136,8.0,2981.2,2978.7,0.00769592]
["bitfinex-derivatives","ETHF0:USTF0",1769089066137,0.16794,2980.0,2978.7,0.00769592]
["bitfinex-derivatives","ETHF0:USTF0",1769089066325,0.16797,2979.6,2978.7,0.00769592]
["bitfinex-derivatives","ETHF0:USTF0",1769089066530,0.00284131,2979.6,2978.7,0.00769592]
["bitfinex-derivatives","ETHF0:USTF0",1769089066736,0.16793,2980.1,2978.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769089066935,1.09816156,2980.0,2979.1,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089067133,1.09816156,2979.9,2979.1,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089067334,0.16793,2980.1,2979.5,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089067536,1.09659182,2980.0,2979.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769089067832,0.00280477,2980.0,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089068027,0.00503,2980.2,2979.9,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089068225,0.1679,2980.7,2980.0,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089068431,1.26528711,2980.6,2979.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089068738,1.09737711,2980.5,2979.9,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089069039,0.00328017,2980.5,2979.6,37.84215766]
["bitfinex-derivatives","ETHF0:USTF0",1769089069334,8.0,2981.5,2980.4,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089069536,0.16788,2981.1,2979.8,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089069836,1.09842163,2981.0,2979.7,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1769089070035,1.09842163,2981.0,2980.3,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089070231,1.09842163,2981.0,2980.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769089070437,1.1025543,2981.0,2980.6,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089070734,0.86971309,2980.9,2980.7,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089070933,8.76166315,2981.6,2980.9,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089071135,3.30498752,2981.6,2980.7,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089071335,0.16786,2981.5,2980.8,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089071732,0.76166315,2981.4,2981.0,37.83712766]
["bitfinex-derivatives","ETHF0:USTF0",1769089071935,0.76166315,2981.4,2981.0,0.00256224]
["bitfinex-derivatives","ETHF0:USTF0",1769089072134,0.76166315,2981.4,2980.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769089072135,0.1679,2980.8,2979.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089072339,0.6836614,2980.7,2979.6,39.79657105]
["bitfinex-derivatives","ETHF0:USTF0",1769089072537,0.5157614,2980.6,2979.6,4.02474983]
["bitfinex-derivatives","ETHF0:USTF0",1769089072939,2.37547437,2981.1,2980.5,35.77182122]
["bitfinex-derivatives","ETHF0:USTF0",1769089073243,2.37547437,2981.1,2980.6,35.42426105]
["bitfinex-derivatives","ETHF0:USTF0",1769089073540,2.37547437,2980.9,2980.7,35.42251122]
["bitfinex-derivatives","ETHF0:USTF0",1769089073744,2.37547437,2980.9,2980.6,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1769089074043,2.37547437,2980.9,2980.6,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089074235,2.37547437,2980.9,2980.7,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089074437,2.37547437,2980.9,2980.6,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089074934,2.37547437,2980.9,2980.7,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089075135,2.54335437,2981.0,2980.7,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089075441,6.16788,2981.0,2980.7,34.55835781]
["bitfinex-derivatives","ETHF0:USTF0",1769089076042,0.16788,2981.0,2980.7,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1769089076240,0.16788,2981.0,2980.9,34.20930781]
["bitfinex-derivatives","ETHF0:USTF0",1769089076540,0.16788,2981.0,2980.7,0.00174983]
["bitfinex-derivatives","ETHF0:USTF0",1769089076541,0.16789,2980.9,2980.8,31.7817022]
["bitfinex-derivatives","ETHF0:USTF0",1769089076742,0.16789,2980.9,2980.5,4.03034755]
["bitfinex-derivatives","ETHF0:USTF0",1769089076743,0.16789,2980.9,2980.5,35.46804958]
["bitfinex-derivatives","ETHF0:USTF0",1769089076942,0.16789,2980.9,2980.7,31.43770203]
["bitfinex-derivatives","ETHF0:USTF0",1769089077542,2.37547437,2981.3,2980.8,31.43770203]
["bitfinex-derivatives","ETHF0:USTF0",1769089077741,2.37547437,2981.3,2980.9,30.57529413]
["bitfinex-derivatives","ETHF0:USTF0",1769089077942,0.16788,2981.2,2981.1,30.57529413]
["bitfinex-derivatives","ETHF0:USTF0",1769089078143,0.16788,2981.2,2980.9,26.6094568]
["bitfinex-derivatives","ETHF0:USTF0",1769089078440,0.16788,2981.2,2981.0,26.6094568]
["bitfinex-derivatives","ETHF0:USTF0",1769089078637,0.16788,2981.2,2980.9,26.2715968]
["bitfinex-derivatives","ETHF0:USTF0",1769089078833,0.16788,2981.2,2981.0,26.2715968]
["bitfinex-derivatives","ETHF0:USTF0",1769089079239,0.16788,2981.2,2981.1,26.2715968]
["bitfinex-derivatives","ETHF0:USTF0",1769089079445,0.00363485,2981.4,2981.1,25.9305568]
["bitfinex-derivatives","ETHF0:USTF0",1769089079741,0.16791,2980.6,2980.5,0.00234755]
["bitfinex-derivatives","ETHF0:USTF0",1769089079941,0.16791,2980.6,2980.5,2.59510247]
["bitfinex-derivatives","ETHF0:USTF0",1769089080133,0.16791,2980.6,2980.5,28.18674927]
["bitfinex-derivatives","ETHF0:USTF0",1769089080333,6.0,2980.6,2979.5,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089080535,2.99840678,2981.1,2979.9,0.7690016]
["bitfinex-derivatives","ETHF0:USTF0",1769089080735,0.16791,2980.6,2979.9,0.7690016]
["bitfinex-derivatives","ETHF0:USTF0",1769089080944,0.16791,2980.5,2979.9,0.77314973]
["bitfinex-derivatives","ETHF0:USTF0",1769089081143,0.16792,2980.4,2979.9,0.77314973]
["bitfinex-derivatives","ETHF0:USTF0",1769089081638,0.16792,2980.4,2980.3,1.16672159]
["bitfinex-derivatives","ETHF0:USTF0",1769089081835,0.16789,2980.9,2980.3,1.16672159]
["bitfinex-derivatives","ETHF0:USTF0",1769089082044,8.0,2981.3,2980.6,0.99883159]
["bitfinex-derivatives","ETHF0:USTF0",1769089082241,0.00363485,2981.4,2980.7,0.99883159]
["bitfinex-derivatives","ETHF0:USTF0",1769089082442,3.00204163,2981.4,2980.8,0.99883159]
["bitfinex-derivatives","ETHF0:USTF0",1769089082742,0.16789,2981.0,2980.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089082944,1.10890912,2980.9,2980.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089083245,3.00204163,2981.4,2980.9,0.66008159]
["bitfinex-derivatives","ETHF0:USTF0",1769089083543,0.16785,2981.6,2981.1,0.66008159]
["bitfinex-derivatives","ETHF0:USTF0",1769089083841,3.35484659,2981.8,2981.3,0.66008159]
["bitfinex-derivatives","ETHF0:USTF0",1769089084046,0.16783,2982.0,2981.3,0.66008159]
["bitfinex-derivatives","ETHF0:USTF0",1769089084247,0.16783,2982.0,2980.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089084449,0.16783,2982.0,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089084450,0.17115513,2982.0,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089085840,0.00332513,2982.0,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089086040,0.00332513,2982.0,2980.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089086442,0.1678,2982.5,2980.6,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769089087245,0.1678,2982.5,2980.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769089087543,0.16781,2982.3,2979.9,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089087750,0.97342711,2982.3,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089087950,2.38752847,2982.1,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089089450,2.38752847,2982.0,2981.3,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089090238,2.38752847,2981.9,2980.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089090439,2.39255847,2981.9,2980.0,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1769089090947,0.00503,2981.9,2980.0,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1769089091444,0.81064711,2981.9,2980.0,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1769089091643,0.81064711,2981.9,2980.0,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769089091850,0.80561711,2981.7,2980.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769089092045,0.16786,2981.5,2980.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769089092348,0.97347711,2981.5,2980.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769089092942,0.80561711,2981.5,2980.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769089093646,2.38752847,2981.6,2980.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769089093847,2.38752847,2981.8,2980.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089094845,2.38752847,2981.5,2980.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089095545,0.95029643,2981.4,2980.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089095750,2.38752847,2981.7,2980.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089096252,2.38752847,2981.8,2980.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089096647,2.38752847,2981.8,2980.5,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1769089096848,2.38752847,2981.8,2980.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769089097453,2.39255847,2981.9,2980.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769089097652,2.38752847,2981.6,2980.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769089099357,4.18242571,2982.1,2980.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089099550,4.18242571,2982.2,2980.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089099855,4.18242571,2982.3,2980.9,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089100357,4.18242571,2982.4,2980.9,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089100743,0.8220053,2982.5,2980.9,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089101857,0.81900325,2982.3,2980.9,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1769089102151,0.81900325,2982.1,2981.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769089102455,1.30095029,2982.0,2981.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769089102653,0.48209937,2981.9,2981.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1769089104248,0.82120938,2981.7,2980.8,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089104454,1.3031486,2981.6,2980.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1769089104656,0.48209937,2981.5,2980.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1769089106256,5.38059935,2981.2,2979.7,1.99295475]
["bitfinex-derivatives","ETHF0:USTF0",1769089106559,1.30415979,2981.1,2980.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769089106760,0.48209937,2981.0,2980.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769089107256,0.00503,2981.5,2980.2,1.82500475]
["bitfinex-derivatives","ETHF0:USTF0",1769089107856,0.16783,2981.9,2980.7,1.82500475]
["bitfinex-derivatives","ETHF0:USTF0",1769089108353,5.38059935,2981.8,2980.7,1.82500475]
["bitfinex-derivatives","ETHF0:USTF0",1769089108757,5.38059935,2981.8,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089108758,5.38059935,2981.7,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089109060,5.38059935,2981.8,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089109258,0.80561711,2981.6,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089109462,0.80561711,2981.5,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089109762,5.38059935,2981.4,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089110057,6.80561711,2981.5,2980.6,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089110356,5.38059935,2980.9,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089110562,0.80561711,2981.0,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089110758,6.18621646,2981.0,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089111061,5.38059935,2980.9,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089111251,6.18621646,2980.9,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089111457,0.80561711,2980.9,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089111659,6.16672335,2980.8,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089112059,5.38059935,2980.7,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089112564,5.38059935,2980.6,2980.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769089112765,0.16791,2980.6,2980.0,0.49474035]
["bitfinex-derivatives","ETHF0:USTF0",1769089113469,5.38059935,2980.2,2980.0,0.49474035]
["bitfinex-derivatives","ETHF0:USTF0",1769089113666,5.38369143,2980.2,2980.0,0.49474035]
["bitfinex-derivatives","ETHF0:USTF0",1769089113864,5.38059935,2980.1,2980.0,0.49474035]
["bitfinex-derivatives","ETHF0:USTF0",1769089116271,0.16791,2980.6,2980.0,6.49474035]
["bitfinex-derivatives","ETHF0:USTF0",1769089116471,6.786124,2980.6,2979.9,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089116676,0.16793,2980.1,2978.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769089116973,0.16793,2980.1,2979.1,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089117573,0.00503,2979.9,2979.1,0.00801181]
["bitfinex-derivatives","ETHF0:USTF0",1769089120674,0.00503,2979.9,2979.1,0.75934431]
["bitfinex-derivatives","ETHF0:USTF0",1769089121078,0.00503,2979.9,2979.1,4.09101181]
["bitfinex-derivatives","ETHF0:USTF0",1769089123276,0.17298,2979.9,2979.1,0.00801181]
["bitfinex-derivatives","ETHF0:USTF0",1769089123675,0.16795,2979.8,2979.1,0.00801181]
["bitfinex-derivatives","ETHF0:USTF0",1769089123878,0.16795,2979.8,2979.1,0.00386368]
["bitfinex-derivatives","ETHF0:USTF0",1769089128081,0.16795,2979.8,2979.2,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089130386,0.16792,2980.3,2979.5,1.82500475]
["bitfinex-derivatives","ETHF0:USTF0",1769089130583,6.489,2981.1,2979.3,0.7513325]
["bitfinex-derivatives","ETHF0:USTF0",1769089130584,0.16789,2980.9,2979.3,0.7513325]
["bitfinex-derivatives","ETHF0:USTF0",1769089130883,0.47471346,2980.8,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089131088,0.47471346,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089131283,0.16789,2980.8,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089131492,0.47442724,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089131688,0.47087504,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089131889,0.0035522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089132092,1.04027292,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089132293,0.0035522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089132494,1.04027906,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089132696,0.0035522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089132995,1.04027906,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089133196,0.0035522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089133389,1.04025989,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089133597,0.0035522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089133791,1.04026263,2980.6,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089133988,0.47093025,2980.5,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089134185,0.47097882,2980.4,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089134392,0.1714522,2980.7,2979.4,0.75548063]
["bitfinex-derivatives","ETHF0:USTF0",1769089134590,0.16791,2980.5,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089134795,0.47107055,2980.4,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089134991,0.16791,2980.5,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089135192,0.47106573,2980.4,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089135396,0.47106573,2980.3,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089135588,0.47106573,2980.2,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089135788,0.47106573,2980.1,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089135992,0.16791,2980.5,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089136301,0.47112691,2980.4,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089136499,0.47112691,2980.3,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089136694,0.47112691,2980.2,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089136998,0.16791,2980.5,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089137198,0.47127831,2980.4,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089137399,0.47127831,2980.3,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089137598,0.47127831,2980.2,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089137900,0.47127831,2980.1,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089138201,0.47127831,2980.0,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089138397,0.47127831,2979.9,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089138600,0.16792,2980.3,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089138901,0.47146279,2980.2,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089139198,0.47146279,2980.1,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089139400,0.47146279,2980.0,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089139593,0.47146279,2979.9,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089139788,0.16793,2980.1,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089139993,0.47159566,2980.0,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089140193,0.47159566,2979.9,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089140396,0.16793,2980.1,2979.4,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089140701,0.16793,2980.1,2979.2,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089140904,0.16793,2980.1,2979.3,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089141198,0.16791,2980.5,2979.3,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089141396,1.67804958,2980.4,2979.3,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089141596,1.51012958,2980.3,2979.3,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089141801,0.46905767,2980.2,2979.3,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089142098,2.39799785,2981.9,2979.6,0.85612569]
["bitfinex-derivatives","ETHF0:USTF0",1769089142299,0.16785,2981.7,2980.1,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089142493,1.04124981,2981.6,2980.3,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089142897,1.04124981,2981.6,2980.4,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089143106,1.04499015,2981.6,2980.4,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089143402,0.16785,2981.7,2980.4,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089143403,0.16781,2982.4,2980.6,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089143602,0.16781,2982.4,2980.8,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089143910,3.66957816,2983.0,2981.0,2.51317044]
["bitfinex-derivatives","ETHF0:USTF0",1769089144203,0.16779,2982.8,2981.0,2.51317044]
["bitfinex-derivatives","ETHF0:USTF0",1769089144400,0.16779,2982.7,2981.0,2.51317044]
["bitfinex-derivatives","ETHF0:USTF0",1769089144900,0.16779,2982.7,2981.1,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089145608,0.00262783,2982.8,2981.1,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089146299,0.17041783,2982.8,2981.1,0.69231382]
["bitfinex-derivatives","ETHF0:USTF0",1769089146500,0.16782,2982.1,2981.1,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089146905,0.0035522,2981.9,2981.1,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089147300,0.0035522,2981.8,2981.1,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089147703,0.0035522,2981.7,2981.1,0.00414813]
["bitfinex-derivatives","ETHF0:USTF0",1769089148197,0.0035522,2981.5,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089148400,0.844652,2981.6,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089148704,0.8410998,2981.6,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089148897,0.0035522,2981.3,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089149100,0.0035522,2981.4,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089149296,2.99632836,2982.5,2980.7,0.69319569]
["bitfinex-derivatives","ETHF0:USTF0",1769089149598,0.1678,2982.5,2980.8,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089151004,2.99632836,2983.0,2981.0,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089151403,2.99632836,2983.0,2981.2,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089151706,0.16777,2983.1,2981.2,0.69219212]
["bitfinex-derivatives","ETHF0:USTF0",1769089152102,2.39610863,2982.6,2981.2,0.69219212]
["bitfinex-derivatives","ETHF0:USTF0",1769089152611,2.39610863,2982.6,2981.2,2.55719212]
["bitfinex-derivatives","ETHF0:USTF0",1769089153106,2.39610863,2982.5,2981.2,2.55719212]
["bitfinex-derivatives","ETHF0:USTF0",1769089153309,2.39610863,2982.3,2981.2,2.55719212]
["bitfinex-derivatives","ETHF0:USTF0",1769089154411,4.36493065,2982.8,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089154412,2.39610863,2982.1,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089155315,1.02910317,2982.0,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089155508,1.02910317,2981.9,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089155710,1.02910317,2981.8,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089156005,1.02910317,2981.7,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089156206,1.02910317,2981.6,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089156407,1.02910317,2981.5,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089156604,2.39610863,2982.1,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089156806,2.39610863,2982.2,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089157008,2.39610863,2982.3,2981.2,2.55719212]
["bitfinex-derivatives","ETHF0:USTF0",1769089157209,2.39610863,2982.2,2981.2,2.55719212]
["bitfinex-derivatives","ETHF0:USTF0",1769089157410,2.39610863,2982.1,2981.2,1.86902643]
["bitfinex-derivatives","ETHF0:USTF0",1769089157615,2.39610863,2982.1,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089157818,2.39610863,2982.2,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089158014,2.39610863,2982.1,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089158513,2.39610863,2982.2,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089158914,2.39610863,2982.1,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089159104,0.16782,2982.2,2981.2,0.00402643]
["bitfinex-derivatives","ETHF0:USTF0",1769089159310,0.6732498,2982.2,2980.7,0.00503]
["bitfinex-derivatives","ETHF0:USTF0",1769089159517,0.16787,2981.2,2979.9,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1769089159710,2.56391863,2982.3,2980.1,0.68816569]
["bitfinex-derivatives","ETHF0:USTF0",1769089159917,0.16782,2982.1,2980.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1769089160313,0.1713722,2982.1,2980.4,0.17192289]
["bitfinex-derivatives","ETHF0:USTF0",1769089160608,0.16782,2982.1,2980.4,0.86008858]
["bitfinex-derivatives","ETHF0:USTF0",1769089161316,0.1713822,2982.0,2980.4,0.69216858]
["bitfinex-derivatives","ETHF0:USTF0",1769089161517,0.16783,2982.0,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089161719,0.1713822,2982.0,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089163322,0.16783,2981.9,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089164313,3.10096412,2982.8,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089164511,0.16781,2982.4,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089164708,0.16781,2982.3,2980.5,0.87846488]
["bitfinex-derivatives","ETHF0:USTF0",1769089165110,0.17040783,2982.8,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089165311,0.43957722,2982.7,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089165520,0.43957722,2982.6,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089165715,0.44312942,2982.6,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089165912,0.43957722,2982.5,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089166117,0.0035522,2982.6,2980.9,0.71055488]
["bitfinex-derivatives","ETHF0:USTF0",1769089166417,0.70222766,2981.6,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089166618,0.16786,2981.5,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089166825,0.0035522,2981.3,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089167314,0.0035522,2981.2,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089167519,0.1714122,2981.5,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089167720,0.16786,2981.5,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089168315,0.16782,2982.1,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089168618,1.45845364,2982.0,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089168824,0.16782,2982.1,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089169026,0.43951974,2982.0,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089169324,0.43994335,2981.9,2980.4,0.71455777]
["bitfinex-derivatives","ETHF0:USTF0",1769089169518,0.16782,2982.1,2980.4,0.88247777]
["bitfinex-derivatives","ETHF0:USTF0",1769089169713,1.14221298,2982.0,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089169914,0.1714122,2981.5,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089170115,0.16786,2981.5,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089170321,0.0035522,2981.2,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089170624,0.16787,2981.3,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089170819,0.0035522,2981.2,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089171020,0.16788,2981.1,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089171219,0.0035522,2980.9,2980.4,0.00400289]
["bitfinex-derivatives","ETHF0:USTF0",1769089171518,0.0035522,2980.5,2979.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769089171828,0.0035522,2980.7,2979.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769089172020,0.0035522,2980.8,2979.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769089172316,0.0035522,2980.6,2979.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769089172522,0.0035522,2980.6,2979.9,4.02642188]
["bitfinex-derivatives","ETHF0:USTF0",1769089172712,0.0035522,2980.4,2979.9,4.02642188]
["bitfinex-derivatives","ETHF0:USTF0",1769089172913,0.0035522,2980.7,2979.9,4.02642188]
["bitfinex-derivatives","ETHF0:USTF0",1769089173424,0.0035522,2980.6,2979.9,4.02642188]
["bitfinex-derivatives","ETHF0:USTF0",1769089173625,0.00313506,2980.8,2979.9,4.02642188]
["bitfinex-derivatives","ETHF0:USTF0",1769089174424,0.00313506,2980.8,2980.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769089175728,0.16784,2981.7,2980.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769089175926,1.43860658,2981.6,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089176126,1.43860658,2981.5,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089176421,0.16785,2981.6,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089176621,0.16786,2981.5,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089176822,0.17079315,2981.5,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089177223,0.00293315,2981.5,2980.1,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089177427,0.16782,2982.1,2980.2,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089177629,1.43864383,2982.0,2980.2,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089177822,1.43864383,2981.9,2980.2,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089178126,0.16782,2982.1,2980.4,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089178330,1.00235706,2982.0,2980.5,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089178620,0.17056432,2982.1,2980.5,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089178822,1.00250675,2982.0,2980.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769089179124,1.00250675,2981.9,2980.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769089179321,0.17056432,2982.1,2980.7,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089179522,1.00269231,2982.0,2980.7,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089179724,0.17056432,2982.1,2980.7,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089179925,1.00269123,2982.0,2980.7,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089180119,0.00274432,2982.1,2980.7,0.81736991]
["bitfinex-derivatives","ETHF0:USTF0",1769089180325,1.00269133,2982.0,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089180521,0.00274432,2982.1,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089180826,0.43639813,2982.0,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181028,0.43639813,2981.9,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181224,0.00274432,2982.1,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181422,0.43360037,2982.0,2980.8,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181626,0.00274432,2982.1,2980.3,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181627,1.43602621,2981.9,2980.3,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089181827,1.43602621,2981.8,2980.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1769089182129,1.43602621,2981.7,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089182331,1.60387621,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089182523,1.43602621,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089182724,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089183025,1.43585132,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089183230,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089183528,1.4359557,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089183727,0.43368101,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089183926,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089184125,1.4359677,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089184323,1.4359511,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089184527,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089184728,1.43604077,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089185031,1.43604077,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089185330,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089185521,1.43613925,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089185725,1.00233784,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089185929,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089186128,1.43521343,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089186322,1.00233797,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089186528,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089186724,1.4353346,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089186934,1.00240168,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089187131,1.00240168,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089187435,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089187733,0.43300672,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089187923,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089188126,0.43300613,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089188327,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089188524,0.43309176,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089188728,0.16785,2981.6,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089189436,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089190038,0.43312922,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089190235,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089190439,0.43315415,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089190737,0.43315415,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089191037,0.43315415,2981.1,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089191339,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089191539,0.43122657,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089191835,0.43122657,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089192032,0.43122657,2981.1,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089192227,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089192434,0.43121086,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089192633,0.43121086,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089192835,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089193137,0.43120609,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089193337,0.43120609,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089193538,0.43117399,2981.1,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089193738,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089193940,1.43372593,2981.3,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089194137,0.43117664,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089194345,0.16786,2981.4,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089194538,0.66841932,2982.0,2980.5,4.67746991]
["bitfinex-derivatives","ETHF0:USTF0",1769089194539,0.16783,2982.0,2980.5,4.67746991]
["bitfinex-derivatives","ETHF0:USTF0",1769089194841,0.00274432,2982.1,2980.6,0.64946991]
["bitfinex-derivatives","ETHF0:USTF0",1769089195147,0.00274432,2982.1,2980.6,0.81736991]
["bitfinex-derivatives","ETHF0:USTF0",1769089195835,0.00274432,2982.1,2980.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1769089198645,0.67116364,2982.1,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089198845,0.16783,2982.0,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089199147,0.66841932,2981.9,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089201248,0.66841932,2981.5,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089201547,0.56628089,2981.2,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089203043,0.58675497,2981.7,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089205646,0.16783,2981.9,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089206243,0.00274432,2982.1,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089206440,0.41475656,2982.0,2980.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769089206646,0.58675497,2981.5,2979.9,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1769089206945,0.16786,2981.4,2980.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769089207145,0.58675497,2981.3,2980.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769089207749,0.75463497,2981.0,2979.9,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1769089208050,0.58675497,2980.9,2979.9,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1769089208240,0.58675497,2980.4,2979.9,0.00342188]
["bitfinex-derivatives","ETHF0:USTF0",1769089208445,0.58675497,2980.4,2979.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769089209455,0.58675497,2980.3,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089210251,0.16792,2980.4,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089210458,6.16792,2980.4,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089210650,0.16789,2981.0,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089210850,0.58675497,2981.3,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089211151,0.16789,2980.9,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089212250,0.75460497,2981.6,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089212544,1.41912345,2981.5,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089212846,1.41912345,2981.4,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213052,1.00419908,2981.3,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213354,0.75460497,2981.6,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213548,1.41906928,2981.5,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213748,0.75460497,2981.6,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213749,1.00413155,2981.4,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089213943,1.00413155,2981.3,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089214155,0.58675497,2981.6,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089214454,0.75466497,2980.6,2979.8,3.41264556]
["bitfinex-derivatives","ETHF0:USTF0",1769089215156,0.58675497,2981.3,2979.8,5.23932851]
["bitfinex-derivatives","ETHF0:USTF0",1769089215456,0.58675497,2981.1,2979.8,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769089215953,0.1679,2980.7,2979.8,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769089216153,0.16791,2980.6,2979.8,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769089217556,0.16791,2980.5,2979.8,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769089218054,0.75466497,2980.5,2979.8,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769089219054,0.75469497,2980.1,2979.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1769089219255,0.75469497,2980.0,2978.6,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089219456,0.75469497,2980.0,2978.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769089220058,0.75858905,2980.0,2978.7,4.01320603]
["bitfinex-derivatives","ETHF0:USTF0",1769089220258,0.17183408,2980.0,2978.7,4.01320603]
["bitfinex-derivatives","ETHF0:USTF0",1769089221655,0.16795,2979.9,2978.7,4.01320603]
["bitfinex-derivatives","ETHF0:USTF0",1769089223361,0.16796,2979.6,2978.7,4.01320603]
["bitfinex-derivatives","ETHF0:USTF0",1769089224853,0.58675497,2979.4,2977.9,4.21359283]
["bitfinex-derivatives","ETHF0:USTF0",1769089225061,0.58675497,2979.0,2976.9,4.21359283]
["bitfinex-derivatives","ETHF0:USTF0",1769089225264,0.58675497,2979.0,2977.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769089225450,0.16803,2978.4,2977.0,4.61586851]
["bitfinex-derivatives","ETHF0:USTF0",1769089225655,0.16803,2978.4,2977.1,0.57386851]
["bitfinex-derivatives","ETHF0:USTF0",1769089225855,0.16803,2978.4,2977.1,0.57802426]
["bitfinex-derivatives","ETHF0:USTF0",1769089227153,0.16799,2979.1,2977.3,0.57386851]
["bitfinex-derivatives","ETHF0:USTF0",1769089227358,0.168,2979.0,2977.3,0.57386851]
["bitfinex-derivatives","ETHF0:USTF0",1769089227758,0.58675497,2979.4,2977.1,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1769089227959,0.58675497,2978.8,2977.1,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1769089228566,0.58675497,2978.1,2976.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089228862,0.58675497,2977.9,2976.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089229059,0.41277046,2977.8,2976.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1769089229362,0.16811,2977.0,2975.7,0.57386851]
["bitfinex-derivatives","ETHF0:USTF0",1769089229564,0.17171765,2977.0,2975.7,0.57715646]
["bitfinex-derivatives","ETHF0:USTF0",1769089229858,0.16812,2976.8,2975.7,0.00328795]
["bitfinex-derivatives","ETHF0:USTF0",1769089230963,0.4340924,2977.0,2975.7,0.00328795]
["bitfinex-derivatives","ETHF0:USTF0",1769089231165,0.4340924,2977.0,2974.0,6.01941833]
["bitfinex-derivatives","ETHF0:USTF0",1769089231166,0.4271968,2976.5,2974.6,0.57386851]
["bitfinex-derivatives","ETHF0:USTF0",1769089231467,0.16817,2976.0,2974.6,4.61086851]
["bitfinex-derivatives","ETHF0:USTF0",1769089231765,0.16813,2976.6,2975.0,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089231954,0.16814,2976.4,2975.0,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089232154,0.42446984,2975.8,2974.2,4.21359283]
["bitfinex-derivatives","ETHF0:USTF0",1769089232365,0.16819,2975.6,2974.0,2.35862962]
["bitfinex-derivatives","ETHF0:USTF0",1769089232561,8.0,2976.3,2974.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089232766,8.0,2976.3,2974.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089232964,8.41698734,2976.3,2974.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089233162,0.41698734,2976.1,2973.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769089233367,0.58516734,2975.8,2973.9,3.37706372]
["bitfinex-derivatives","ETHF0:USTF0",1769089233665,0.58516734,2975.8,2973.9,3.90901039]
["bitfinex-derivatives","ETHF0:USTF0",1769089233865,0.16818,2975.8,2974.0,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089234162,0.4128081,2976.2,2973.9,0.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1769089234364,0.5810081,2975.4,2973.9,0.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1769089234560,0.38587772,2975.3,2973.9,0.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1769089234761,0.38587772,2975.3,2973.0,6.01941833]
["bitfinex-derivatives","ETHF0:USTF0",1769089234762,0.381814,2975.2,2973.0,8.25159283]
["bitfinex-derivatives","ETHF0:USTF0",1769089235067,0.16831,2973.5,2970.9,5.56462497]
["bitfinex-derivatives","ETHF0:USTF0",1769089235259,1.867,2973.4,2970.4,9.13613933]
["bitfinex-derivatives","ETHF0:USTF0",1769089235462,1.867,2973.4,2968.7,11.80799178]
["bitfinex-derivatives","ETHF0:USTF0",1769089235463,0.16847,2970.7,2968.7,11.80799178]
["bitfinex-derivatives","ETHF0:USTF0",1769089235762,0.002858,2970.7,2968.8,0.56468265]
["bitfinex-derivatives","ETHF0:USTF0",1769089235964,6.32016775,2973.4,2968.7,11.81139956]
["bitfinex-derivatives","ETHF0:USTF0",1769089235965,1.82668295,2972.2,2969.3,0.56468265]
["bitfinex-derivatives","ETHF0:USTF0",1769089236160,6.96192915,2973.5,2969.9,19.8894563]
["bitfinex-derivatives","ETHF0:USTF0",1769089236161,1.82668295,2972.7,2969.9,19.8894563]
["bitfinex-derivatives","ETHF0:USTF0",1769089236366,0.16841,2971.8,2970.0,0.56468265]
["bitfinex-derivatives","ETHF0:USTF0",1769089236563,1.82668295,2972.2,2970.0,0.56468265]
["bitfinex-derivatives","ETHF0:USTF0",1769089236865,0.16842,2971.5,2970.2,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089237061,0.17098806,2971.5,2970.2,0.56512898]
["bitfinex-derivatives","ETHF0:USTF0",1769089237267,0.17098806,2971.5,2970.2,0.43084898]
["bitfinex-derivatives","ETHF0:USTF0",1769089237470,0.17098806,2971.5,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1769089237671,0.16837,2972.5,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1769089237964,0.37083213,2973.3,2970.9,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089238167,0.16827,2974.1,2966.1,0.47299322]
["bitfinex-derivatives","ETHF0:USTF0",1769089238362,0.16842,2971.6,2969.8,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089238561,0.37068167,2971.8,2969.8,0.0027162]
["bitfinex-derivatives","ETHF0:USTF0",1769089238768,0.36563346,2971.3,2969.8,0.0027162]
["bitfinex-derivatives","ETHF0:USTF0",1769089238968,0.16848,2970.5,2969.8,0.0027162]
["bitfinex-derivatives","ETHF0:USTF0",1769089239164,0.16854,2969.5,2967.3,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089239366,8.0,2970.3,2967.9,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089239567,0.36563346,2971.1,2968.4,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089239767,0.52921235,2971.8,2969.3,1.82668295]
["bitfinex-derivatives","ETHF0:USTF0",1769089239967,8.0,2971.7,2969.4,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089240169,0.16843,2971.3,2969.7,19.32477365]
["bitfinex-derivatives","ETHF0:USTF0",1769089240363,0.16844,2971.2,2969.5,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089240565,0.16847,2970.7,2969.4,0.00311671]
["bitfinex-derivatives","ETHF0:USTF0",1769089240975,0.34081419,2970.6,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089241162,0.16856,2969.1,2967.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089241362,0.16859,2968.5,2967.1,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089241872,1.82668295,2970.0,2966.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769089241873,8.0,2969.3,2967.5,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089242173,0.33609951,2969.2,2967.5,0.00423379]
["bitfinex-derivatives","ETHF0:USTF0",1769089242366,0.16858,2968.7,2967.5,0.00423379]
["bitfinex-derivatives","ETHF0:USTF0",1769089242674,8.00352025,2969.3,2967.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089242874,0.29236784,2971.6,2968.0,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089243073,0.29236784,2971.6,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089243274,0.16848,2970.4,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089243475,0.29236784,2971.5,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089243771,0.28778692,2970.9,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089243967,0.16852,2969.8,2968.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089244168,0.00363018,2970.9,2967.5,0.53618046]
["bitfinex-derivatives","ETHF0:USTF0",1769089244169,0.28778692,2970.3,2967.5,0.53618046]
["bitfinex-derivatives","ETHF0:USTF0",1769089244375,3.72874605,2970.8,2968.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089244672,0.00363018,2970.9,2968.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089244870,0.27707593,2970.4,2967.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089245073,0.16854,2969.5,2967.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089245282,0.16848,2970.4,2968.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089245467,0.27251797,2968.6,2966.0,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089245776,0.16855,2969.2,2967.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089245978,0.16857,2968.8,2967.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089246175,0.27251797,2969.9,2967.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089246479,0.16861,2968.2,2967.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769089246977,0.27488093,2969.9,2967.7,19.07781376]
["bitfinex-derivatives","ETHF0:USTF0",1769089247277,0.29047361,2969.0,2966.4,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089247679,0.29047361,2969.0,2966.5,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089248273,0.28587166,2968.4,2965.9,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089248478,0.16867,2967.1,2965.9,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089248671,2.73910344,2968.4,2966.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089248871,0.28587166,2968.4,2966.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249070,0.16862,2968.0,2966.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249271,0.31822352,2970.6,2966.5,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249479,2.65551083,2971.3,2966.3,6.00429667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249480,0.16854,2969.4,2967.9,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249673,2.45323178,2971.6,2968.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249674,0.31811096,2971.0,2968.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249875,2.45323178,2971.6,2968.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089249876,7.7,2971.5,2968.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089250072,7.7,2971.5,2968.4,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089250277,2.45323178,2972.3,2968.4,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089250481,0.16849,2970.3,2968.6,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089250684,0.16849,2970.2,2968.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089250885,0.16849,2970.2,2969.1,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089251185,0.00335062,2971.5,2969.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089251392,0.16843,2971.4,2970.0,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089251688,0.16843,2971.4,2970.3,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089251878,0.16843,2971.4,2970.5,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089252081,0.16839,2972.1,2970.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089252595,0.16839,2972.1,2971.1,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089252783,0.16839,2972.1,2971.1,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089252983,0.16833,2973.1,2972.0,19.27273611]
["bitfinex-derivatives","ETHF0:USTF0",1769089253191,2.71646509,2974.8,2971.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089253192,0.16837,2972.5,2971.2,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089253386,0.16837,2972.5,2971.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769089253588,0.16837,2972.5,2971.5,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089253784,0.16837,2972.5,2971.7,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089253987,0.16837,2972.5,2970.5,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1769089253988,0.17081767,2972.5,2971.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769089254286,0.00244767,2972.5,2970.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089254486,0.1684,2971.9,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089254691,0.00244767,2972.5,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089254886,0.30646537,2974.0,2972.2,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089255191,0.16837,2972.4,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089255387,0.47486537,2973.4,2970.5,0.53494094]
["bitfinex-derivatives","ETHF0:USTF0",1769089255587,0.47991316,2973.4,2970.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089255784,0.16837,2972.5,2970.7,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089255992,0.16837,2972.5,2970.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089256193,0.16837,2972.5,2971.2,19.27273611]
["bitfinex-derivatives","ETHF0:USTF0",1769089256389,0.16838,2972.2,2971.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1769089256690,0.00504779,2972.1,2971.4,4.74294667]
["bitfinex-derivatives","ETHF0:USTF0",1769089256894,0.00504779,2972.1,2971.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1769089257096,0.00504779,2972.1,2971.6,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089257296,0.00504779,2972.1,2970.7,27.48494667]
["bitfinex-derivatives","ETHF0:USTF0",1769089257297,0.00504779,2972.1,2971.7,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089257496,0.00923454,2972.1,2971.8,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1769089257696,0.00923454,2972.1,2971.9,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089257988,2.45323178,2974.1,2970.5,0.00299427]
["bitfinex-derivatives","ETHF0:USTF0",1769089257989,0.53847704,2974.1,2972.2,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089258191,0.94087324,2974.0,2971.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089258381,0.16835,2972.8,2971.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1769089258890,0.17200493,2972.8,2972.1,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089259089,0.53847704,2974.5,2972.3,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089259289,2.45323178,2974.7,2971.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089259290,0.16833,2973.1,2971.8,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089259489,0.16833,2973.2,2971.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1769089259689,0.16833,2973.2,2972.0,0.53194667]
["bitfinex-derivatives","ETHF0:USTF0",1769089259884,0.16833,2973.2,2972.4,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089260093,0.1712143,2973.2,2972.5,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089260393,7.7,2974.1,2973.1,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089260394,0.16828,2974.1,2973.1,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089260588,0.5733978,2974.0,2973.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1769089260785,0.29529297,2973.9,2973.3,22.97678944]
["bitfinex-derivatives","ETHF0:USTF0",1769089260994,0.16827,2974.2,2973.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1769089261197,0.16827,2974.2,2973.5,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089261394,0.17115691,2974.2,2973.3,0.00289133]
["bitfinex-derivatives","ETHF0:USTF0",1769089261589,0.17115691,2974.2,2973.2,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089261590,0.16831,2973.4,2972.0,0.63291406]
["bitfinex-derivatives","ETHF0:USTF0",1769089262096,0.16832,2973.3,2972.4,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089262296,0.16832,2973.3,2972.1,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1769089262491,0.16832,2973.3,2972.5,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089262694,0.16832,2973.3,2972.5,18.74395918]
["bitfinex-derivatives","ETHF0:USTF0",1769089262893,0.16832,2973.3,2972.7,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089263096,0.16832,2973.3,2972.8,18.74078944]
["bitfinex-derivatives","ETHF0:USTF0",1769089263396,0.16836,2972.6,2972.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1769089263590,0.16519026,2972.6,2972.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1769089263893,7.7,2973.9,2972.5,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089264199,0.16831,2973.5,2972.7,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089264393,0.16834,2973.1,2972.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1769089264592,0.16834,2973.1,2972.7,0.00247493]
["bitfinex-derivatives","ETHF0:USTF0",1769089264593,0.16834,2973.1,2972.9,3.89896]
["bitfinex-derivatives","ETHF0:USTF0",1769089264789,0.00504779,2973.5,2972.9,3.89896]
["bitfinex-derivatives","ETHF0:USTF0",1769089264990,0.00504779,2973.5,2973.0,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089265296,0.00288691,2974.2,2972.9,17.36293931]
["bitfinex-derivatives","ETHF0:USTF0",1769089265495,0.16833,2973.2,2973.0,2.60073]
["bitfinex-derivatives","ETHF0:USTF0",1769089265799,6.16833,2973.1,2973.0,0.62298763]
["bitfinex-derivatives","ETHF0:USTF0",1769089265999,0.16839,2972.0,2970.7,0.62797941]
["bitfinex-derivatives","ETHF0:USTF0",1769089266196,0.03308732,2973.4,2970.7,0.62797941]
["bitfinex-derivatives","ETHF0:USTF0",1769089266402,0.03308732,2972.7,2970.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089266699,0.03308732,2972.7,2970.1,0.62903977]
["bitfinex-derivatives","ETHF0:USTF0",1769089266994,2.45323178,2971.7,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089267198,0.04946186,2971.6,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089267395,0.00504779,2971.7,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089267593,0.16846,2970.8,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089268194,0.00504779,2971.7,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089268402,0.16845,2971.0,2970.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089268795,0.00504779,2971.7,2970.4,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089268996,0.00504779,2971.7,2970.1,0.63189429]
["bitfinex-derivatives","ETHF0:USTF0",1769089269295,0.17345779,2971.7,2970.6,0.63189037]
["bitfinex-derivatives","ETHF0:USTF0",1769089269490,0.16837,2972.5,2970.8,17.98929282]
["bitfinex-derivatives","ETHF0:USTF0",1769089269695,0.16837,2972.5,2970.9,0.6314013]
["bitfinex-derivatives","ETHF0:USTF0",1769089269899,0.16837,2972.5,2971.3,0.6314013]
["bitfinex-derivatives","ETHF0:USTF0",1769089270098,0.00321876,2972.7,2971.3,0.6314013]
["bitfinex-derivatives","ETHF0:USTF0",1769089270296,0.00321876,2972.7,2971.7,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089270491,0.16834,2973.0,2972.2,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089270704,7.7,2974.0,2972.7,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089271002,0.1058792,2975.3,2972.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1769089271194,0.16825,2974.5,2972.9,0.63285981]
["bitfinex-derivatives","ETHF0:USTF0",1769089271400,1.21223705,2974.4,2973.2,0.63285981]
["bitfinex-derivatives","ETHF0:USTF0",1769089271599,0.00323126,2974.4,2973.5,0.63294353]
["bitfinex-derivatives","ETHF0:USTF0",1769089271798,0.00323126,2974.4,2973.8,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089271998,0.16825,2974.5,2973.8,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089272203,0.16825,2974.5,2973.9,21.63889152]
["bitfinex-derivatives","ETHF0:USTF0",1769089272405,0.16825,2974.5,2973.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1769089272709,1.61283599,2974.4,2974.0,21.64189152]
["bitfinex-derivatives","ETHF0:USTF0",1769089272902,0.16827,2974.2,2973.2,0.00363416]
["bitfinex-derivatives","ETHF0:USTF0",1769089273207,0.16831,2973.5,2969.5,2.44789041]
["bitfinex-derivatives","ETHF0:USTF0",1769089273501,0.16831,2973.5,2970.9,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089273704,0.00265758,2974.4,2969.8,3.79621531]
["bitfinex-derivatives","ETHF0:USTF0",1769089273705,0.00265758,2974.4,2971.8,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089273902,0.16828,2974.1,2972.0,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089274109,0.16828,2974.1,2972.3,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089274403,0.16828,2974.1,2972.7,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089274604,0.00504779,2973.5,2972.8,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089274804,0.00504779,2973.5,2973.0,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089275004,0.00504779,2973.5,2973.3,17.35789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089275205,0.00504779,2973.5,2973.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1769089275406,0.00504779,2973.5,2973.4,21.64789152]
["bitfinex-derivatives","ETHF0:USTF0",1769089275908,6.00504779,2973.5,2973.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1769089276105,6.00504779,2973.5,2972.7,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089276310,0.00504779,2973.5,2972.9,17.02098568]
["bitfinex-derivatives","ETHF0:USTF0",1769089276511,0.00504779,2973.5,2972.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089276809,0.00504779,2973.5,2973.0,17.02098568]
["bitfinex-derivatives","ETHF0:USTF0",1769089277001,0.16829,2973.8,2973.3,17.02098568]
["bitfinex-derivatives","ETHF0:USTF0",1769089277200,1.21227576,2973.7,2973.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769089277404,0.17091758,2974.4,2973.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769089277605,0.16827,2974.2,2973.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769089277804,1.212178,2974.1,2972.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089278107,1.212178,2974.0,2973.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1769089278410,0.16829,2973.8,2973.5,3.20420909]
["bitfinex-derivatives","ETHF0:USTF0",1769089278612,1.212178,2973.7,2973.5,1.66793689]
["bitfinex-derivatives","ETHF0:USTF0",1769089278909,1.212178,2973.7,2972.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089279110,1.212178,2973.7,2972.9,17.02603347]
["bitfinex-derivatives","ETHF0:USTF0",1769089279411,0.00265758,2974.4,2971.3,4.97708711]
["bitfinex-derivatives","ETHF0:USTF0",1769089279412,0.16838,2972.2,2971.3,4.97708711]
["bitfinex-derivatives","ETHF0:USTF0",1769089279609,0.16838,2972.2,2971.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089279806,0.16839,2972.0,2971.1,0.67282348]
["bitfinex-derivatives","ETHF0:USTF0",1769089280013,0.1684,2972.0,2970.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089280211,0.1684,2971.9,2970.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089280407,0.17222685,2971.9,2970.9,0.67368738]
["bitfinex-derivatives","ETHF0:USTF0",1769089280613,0.00504779,2971.7,2971.3,16.6745509]
["bitfinex-derivatives","ETHF0:USTF0",1769089280911,0.17222685,2971.9,2971.5,16.6745509]
["bitfinex-derivatives","ETHF0:USTF0",1769089281216,0.16836,2972.6,2971.7,16.6745509]
["bitfinex-derivatives","ETHF0:USTF0",1769089281510,0.16836,2972.6,2971.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1769089282016,0.16836,2972.6,2971.4,17.12913841]
["bitfinex-derivatives","ETHF0:USTF0",1769089282017,0.22897603,2973.7,2971.4,0.45458751]
["bitfinex-derivatives","ETHF0:USTF0",1769089282311,0.16839,2972.1,2971.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1769089282709,0.16839,2972.1,2971.5,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089282909,7.7,2973.4,2971.8,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089283105,0.16838,2972.2,2971.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1769089283714,7.7,2973.4,2972.0,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089284011,0.16835,2972.7,2971.8,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089284214,0.16837,2972.5,2971.8,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089284402,0.16838,2972.3,2971.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089284608,0.16838,2972.3,2971.9,1.43284885]
["bitfinex-derivatives","ETHF0:USTF0",1769089284808,0.16839,2972.1,2971.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1769089285008,0.38923278,2972.0,2971.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1769089285317,0.16836,2972.7,2972.0,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089285517,7.7,2973.4,2971.7,4.91940259]
["bitfinex-derivatives","ETHF0:USTF0",1769089285720,0.16836,2972.5,2971.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1769089286219,0.16834,2972.9,2972.4,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089286418,0.00369435,2973.7,2972.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769089286419,0.16835,2972.8,2972.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769089286623,7.7,2973.6,2972.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1769089286917,1.21273777,2973.5,2971.6,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089287119,0.16835,2972.7,2971.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1769089287314,0.16835,2972.7,2971.7,4.92740259]
["bitfinex-derivatives","ETHF0:USTF0",1769089287521,0.16835,2972.7,2972.2,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089287710,0.16833,2973.1,2971.8,0.61140259]
["bitfinex-derivatives","ETHF0:USTF0",1769089288022,0.16833,2973.1,2971.9,16.94349349]
["bitfinex-derivatives","ETHF0:USTF0",1769089288221,0.00369435,2973.7,2972.4,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089288416,0.16834,2973.0,2972.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1769089288611,0.00369435,2973.7,2972.6,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089288824,0.16831,2973.5,2972.8,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089289121,0.16831,2973.5,2972.9,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089289322,2.35694006,2974.7,2973.1,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089289517,0.16828,2974.0,2972.9,0.61380614]
["bitfinex-derivatives","ETHF0:USTF0",1769089289719,1.21244464,2973.9,2972.9,0.61380614]
["bitfinex-derivatives","ETHF0:USTF0",1769089289913,0.16828,2974.0,2973.2,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089290119,1.21230848,2973.9,2973.3,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089290315,0.00377357,2973.9,2973.3,16.3320909]
["bitfinex-derivatives","ETHF0:USTF0",1769089290518,0.00377357,2973.9,2973.4,19.53997402]
["bitfinex-derivatives","ETHF0:USTF0",1769089290723,0.00377357,2973.9,2973.4,3.89603312]
["bitfinex-derivatives","ETHF0:USTF0",1769089290923,0.1683,2973.6,2973.4,18.81908402]
["bitfinex-derivatives","ETHF0:USTF0",1769089291222,6.00377357,2973.9,2973.4,18.490601]
["bitfinex-derivatives","ETHF0:USTF0",1769089291525,6.00377357,2973.9,2973.4,3.2003801]
["bitfinex-derivatives","ETHF0:USTF0",1769089291526,1.2123785,2973.8,2973.4,3.2003801]
["bitfinex-derivatives","ETHF0:USTF0",1769089291720,1.2123785,2973.7,2973.4,2.8582501]
["bitfinex-derivatives","ETHF0:USTF0",1769089291920,6.00377357,2973.9,2973.4,2.8582501]
["bitfinex-derivatives","ETHF0:USTF0",1769089292227,1.21236869,2973.8,2973.5,15.2902209]
["bitfinex-derivatives","ETHF0:USTF0",1769089292523,0.00377357,2973.9,2973.6,3.75195045]
["bitfinex-derivatives","ETHF0:USTF0",1769089292827,0.16831,2973.5,2973.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089293021,0.16831,2973.5,2973.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1769089293223,0.16831,2973.5,2973.3,14.9305109]
["bitfinex-derivatives","ETHF0:USTF0",1769089293420,0.16831,2973.5,2973.4,11.48844298]
["bitfinex-derivatives","ETHF0:USTF0",1769089293625,0.16832,2973.3,2973.2,7.47477264]
["bitfinex-derivatives","ETHF0:USTF0",1769089293820,0.00504779,2973.7,2971.2,0.81685486]
["bitfinex-derivatives","ETHF0:USTF0",1769089294025,0.00504779,2973.7,2971.4,0.81685486]
["bitfinex-derivatives","ETHF0:USTF0",1769089294330,0.16836,2972.6,2971.4,0.81685486]
["bitfinex-derivatives","ETHF0:USTF0",1769089294523,0.16838,2972.2,2971.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089294725,0.16836,2972.7,2971.9,7.48222398]
["bitfinex-derivatives","ETHF0:USTF0",1769089295024,2.35694006,2972.9,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089295223,2.35694006,2973.0,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089295528,0.00504779,2972.6,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089295925,0.00504779,2972.6,2972.3,5.49417546]
["bitfinex-derivatives","ETHF0:USTF0",1769089296524,6.00504779,2972.6,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089296723,0.00504779,2972.6,2972.5,2.63585773]
["bitfinex-derivatives","ETHF0:USTF0",1769089296929,0.00504779,2972.6,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089297425,0.16835,2972.7,2972.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1769089297426,2.52526006,2973.2,2972.1,1.01635775]
["bitfinex-derivatives","ETHF0:USTF0",1769089297725,2.52526006,2973.2,2972.1,5.34935775]
["bitfinex-derivatives","ETHF0:USTF0",1769089297726,0.16835,2972.8,2972.1,5.34935775]
["bitfinex-derivatives","ETHF0:USTF0",1769089299118,0.16837,2972.4,2972.0,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089299324,0.16837,2972.4,2971.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089300331,0.1683,2973.7,2971.8,0.9294658]
["bitfinex-derivatives","ETHF0:USTF0",1769089300837,0.00377357,2973.9,2972.0,0.92870458]
["bitfinex-derivatives","ETHF0:USTF0",1769089301130,0.16826,2974.3,2972.2,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089301429,0.16826,2974.3,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089301430,2.52520006,2974.3,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089301735,0.16826,2974.3,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089302032,0.17192542,2974.3,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089302232,2.52886548,2974.3,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089302733,0.16827,2974.2,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089303236,0.16828,2974.1,2972.4,0.9268178]
["bitfinex-derivatives","ETHF0:USTF0",1769089303427,2.35694006,2974.0,2972.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769089303726,2.36060548,2974.3,2972.6,0.92722731]
["bitfinex-derivatives","ETHF0:USTF0",1769089303933,0.00366542,2974.3,2972.7,0.84307731]
["bitfinex-derivatives","ETHF0:USTF0",1769089304336,1.03774684,2974.2,2972.7,0.84307731]
["bitfinex-derivatives","ETHF0:USTF0",1769089304634,2.35694006,2974.2,2972.7,0.84307731]
["bitfinex-derivatives","ETHF0:USTF0",1769089304836,1.03774684,2974.2,2973.3,0.8417327]
["bitfinex-derivatives","ETHF0:USTF0",1769089305033,1.03774684,2974.1,2973.3,0.8417327]
["bitfinex-derivatives","ETHF0:USTF0",1769089305228,1.03774684,2974.0,2973.3,0.8417327]
["bitfinex-derivatives","ETHF0:USTF0",1769089305428,1.03774684,2973.9,2973.3,0.8417327]
["bitfinex-derivatives","ETHF0:USTF0",1769089305725,1.03774684,2973.8,2973.3,0.8417327]
["bitfinex-derivatives","ETHF0:USTF0",1769089306033,2.99455919,2974.3,2973.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089306227,1.17766935,2974.1,2973.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769089306422,7.7763238,2974.7,2973.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769089306423,7.7763238,2974.7,2973.3,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089306633,0.00504779,2974.0,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769089306935,0.00504779,2974.0,2973.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769089307232,11.96357508,2974.7,2973.3,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1769089307429,4.18725128,2974.7,2973.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769089307635,4.18725128,2974.9,2973.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769089308023,1.10761927,2974.8,2973.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769089308228,1.11093689,2974.8,2973.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769089308630,4.18725128,2974.7,2973.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089308826,0.00504779,2974.4,2973.8,0.00137715]
["bitfinex-derivatives","ETHF0:USTF0",1769089309424,0.00504779,2974.4,2973.8,6.00137715]
["bitfinex-derivatives","ETHF0:USTF0",1769089309827,0.00384626,2974.4,2973.8,4.18285015]
["bitfinex-derivatives","ETHF0:USTF0",1769089310034,1.81714985,2974.7,2973.4,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1769089310233,1.81714985,2975.2,2973.4,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1769089310832,5.98178754,2974.9,2973.4,4.49231]
["bitfinex-derivatives","ETHF0:USTF0",1769089311035,5.98494752,2974.9,2973.4,0.17234561]
["bitfinex-derivatives","ETHF0:USTF0",1769089311231,5.98494752,2974.9,2973.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769089311428,1.12445665,2974.7,2973.4,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1769089311736,1.12445665,2974.5,2973.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1769089312126,1.78989697,2974.4,2973.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1769089312326,1.80053904,2974.8,2973.4,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1769089312532,1.78989697,2974.8,2973.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769089312733,1.78989697,2974.8,2973.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769089313030,0.00504779,2974.4,2973.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769089313939,1.78989697,2974.3,2973.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769089314430,1.78989697,2974.4,2973.4,0.00403561]
["bitfinex-derivatives","ETHF0:USTF0",1769089314641,1.78989697,2974.4,2973.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089315626,0.01568986,2974.2,2972.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769089315830,1.14104469,2974.3,2972.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1769089316029,2.37329311,2974.1,2972.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1769089316236,2.37329311,2973.8,2972.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1769089316635,1.78989697,2973.7,2972.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1769089316832,2.28287547,2973.9,2972.6,4.33361489]
["bitfinex-derivatives","ETHF0:USTF0",1769089317034,2.96667486,2974.2,2972.6,10.33361489]
["bitfinex-derivatives","ETHF0:USTF0",1769089317231,1.78989697,2974.2,2972.6,4.33361489]
["bitfinex-derivatives","ETHF0:USTF0",1769089317433,1.78989697,2974.2,2973.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769089317638,0.00504779,2974.3,2973.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769089317837,1.78989697,2974.3,2973.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089318037,0.95888567,2974.2,2973.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769089318238,0.95888567,2974.1,2973.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769089318439,0.95888567,2974.0,2973.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769089318738,0.95888567,2973.9,2973.3,0.70271272]
["bitfinex-derivatives","ETHF0:USTF0",1769089318931,0.95888567,2973.8,2973.3,0.70271272]
["bitfinex-derivatives","ETHF0:USTF0",1769089319132,0.95888567,2973.7,2973.3,0.70271272]
["bitfinex-derivatives","ETHF0:USTF0",1769089319337,0.95888567,2973.6,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769089319532,0.95888567,2973.5,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089319739,0.95888567,2973.4,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089319936,0.95888567,2973.3,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089320140,0.95888567,2973.2,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089320438,0.9034885,2973.1,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089320640,0.00504779,2973.8,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089320840,1.78989697,2973.6,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089321341,5.94410924,2973.6,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089321834,5.98178754,2974.0,2972.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769089322237,5.98178754,2974.0,2972.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089322438,5.98178754,2973.7,2973.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089323141,5.98178754,2973.8,2973.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089323844,0.00504779,2973.7,2973.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089324042,5.98683533,2973.7,2973.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089324237,5.89186886,2973.7,2973.0,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089324438,7.7763238,2974.3,2973.0,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089324640,7.7763238,2974.3,2973.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089324843,7.7763238,2974.3,2973.0,2.51609505]
["bitfinex-derivatives","ETHF0:USTF0",1769089325038,7.7763238,2974.3,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089325240,7.76565805,2974.3,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769089325542,7.76565805,2974.3,2973.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769089325745,9.57086007,2974.7,2973.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1769089326043,9.57086007,2974.7,2970.8,0.04275297]
["bitfinex-derivatives","ETHF0:USTF0",1769089326044,1.30500203,2973.8,2970.8,0.04275297]
["bitfinex-derivatives","ETHF0:USTF0",1769089326240,1.30500203,2973.6,2972.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769089326845,2.97553896,2973.7,2972.2,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1769089327040,2.38086531,2973.6,2972.2,2.03838]
["bitfinex-derivatives","ETHF0:USTF0",1769089327342,2.38086531,2973.7,2972.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769089327947,2.38086531,2973.9,2972.6,0.17097489]
["bitfinex-derivatives","ETHF0:USTF0",1769089328148,2.38086531,2973.6,2972.6,0.17097489]
["bitfinex-derivatives","ETHF0:USTF0",1769089328340,2.38086531,2973.6,2972.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1769089328541,2.97553896,2974.0,2972.7,1.78095891]
["bitfinex-derivatives","ETHF0:USTF0",1769089328835,0.00504779,2974.3,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089330147,0.00504779,2974.3,2973.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1769089330536,1.30626503,2974.3,2972.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769089330741,1.29990979,2973.2,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769089331045,1.29990979,2973.2,2971.3,4.51343]
["bitfinex-derivatives","ETHF0:USTF0",1769089331348,1.29990979,2973.2,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089331648,0.16827,2974.1,2971.9,1.30043213]
["bitfinex-derivatives","ETHF0:USTF0",1769089331845,6.0,2974.2,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089332237,10.72421699,2974.0,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089332549,0.7586405,2973.9,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089332747,0.7586405,2973.8,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089332941,0.7586405,2973.7,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089333136,0.7586405,2973.6,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089333344,0.7586405,2973.5,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089333550,0.7586405,2973.4,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089333747,0.7586405,2973.3,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089333948,0.7586405,2973.2,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089334146,0.7586405,2973.1,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089334449,0.7586405,2973.0,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089334647,0.7586405,2972.9,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089334844,0.7586405,2972.8,2972.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089335041,0.75875163,2972.7,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089335240,0.00377418,2972.8,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089335443,0.75894389,2972.7,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089335744,0.75892212,2972.6,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089335940,0.00377418,2972.8,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089336140,0.75892097,2972.7,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089336446,0.75892097,2972.6,2972.0,4.33604779]
["bitfinex-derivatives","ETHF0:USTF0",1769089336644,0.75892097,2972.5,2971.5,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1769089336851,0.75892097,2972.4,2971.5,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1769089337048,0.75892097,2972.3,2971.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769089337347,0.00504779,2972.6,2971.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769089337647,0.75868424,2972.5,2971.5,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1769089337846,0.75868424,2972.4,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089338046,0.75868424,2972.3,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089338246,0.75868424,2972.2,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089338446,10.72926478,2972.6,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089338644,0.75855203,2972.5,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089338840,0.75855203,2972.4,2971.5,3.15869497]
["bitfinex-derivatives","ETHF0:USTF0",1769089339555,10.72421699,2972.1,2971.5,0.00269497]
["bitfinex-derivatives","ETHF0:USTF0",1769089339744,10.72421699,2972.3,2971.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1769089339944,1.19082783,2972.6,2971.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1769089340148,10.72421699,2972.4,2971.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1769089340652,1.35414004,2972.5,2971.3,0.00283116]
["bitfinex-derivatives","ETHF0:USTF0",1769089340857,10.72421699,2972.2,2971.3,0.00283116]
["bitfinex-derivatives","ETHF0:USTF0",1769089341146,10.72421699,2971.9,2971.3,0.00283116]
["bitfinex-derivatives","ETHF0:USTF0",1769089341353,10.72421699,2971.8,2971.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1769089341546,11.90999703,2971.9,2970.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1769089341852,0.16839,2972.1,2970.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1769089342252,0.00504779,2971.5,2970.6,4.32509294]
["bitfinex-derivatives","ETHF0:USTF0",1769089342443,0.00504779,2971.5,2970.6,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1769089342644,0.00504779,2971.5,2970.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089342845,0.76476828,2971.4,2970.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089343053,0.76476828,2971.3,2970.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089343354,0.00504779,2971.5,2970.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089343544,0.76444676,2971.4,2970.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089343744,0.00504779,2971.5,2970.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089343945,10.72926478,2971.5,2970.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769089344662,10.72926478,2971.5,2969.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1769089344663,10.55263405,2971.3,2969.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1769089344849,1.35924783,2971.5,2969.6,6.15236925]
["bitfinex-derivatives","ETHF0:USTF0",1769089345049,0.76440826,2971.4,2969.6,6.15236925]
["bitfinex-derivatives","ETHF0:USTF0",1769089345249,0.76440826,2971.3,2969.6,6.15236925]
["bitfinex-derivatives","ETHF0:USTF0",1769089345453,0.76440826,2971.2,2969.6,6.32089925]
["bitfinex-derivatives","ETHF0:USTF0",1769089345656,0.76428098,2971.1,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089345856,1.35421004,2971.4,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089346050,0.76432036,2971.3,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089346252,0.76432036,2971.2,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089346554,11.90684409,2971.4,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089346755,0.76427408,2971.3,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089346953,0.76427408,2971.2,2969.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1769089347157,0.00504779,2971.5,2969.8,1.13203213]
["bitfinex-derivatives","ETHF0:USTF0",1769089347360,1.18578004,2971.1,2969.6,0.00392068]
["bitfinex-derivatives","ETHF0:USTF0",1769089347551,11.31711366,2971.0,2969.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769089347753,10.55263405,2971.0,2969.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769089347948,10.55263405,2970.5,2969.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769089348255,0.00270745,2970.5,2969.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1769089348454,10.5553415,2970.5,2969.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1769089348657,10.55263405,2970.3,2969.6,0.00392068]
["bitfinex-derivatives","ETHF0:USTF0",1769089348855,10.55263405,2970.4,2969.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1769089349254,10.55263405,2970.3,2969.6,0.00392068]
["bitfinex-derivatives","ETHF0:USTF0",1769089349457,10.55263405,2970.4,2969.6,4.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1769089350057,0.00270745,2970.5,2969.6,4.31292068]
["bitfinex-derivatives","ETHF0:USTF0",1769089350255,10.55263405,2970.3,2969.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089350458,10.55263405,2970.4,2969.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089350862,10.55263405,2970.3,2969.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089351058,10.55263405,2970.4,2969.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089351259,0.00270745,2970.5,2969.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089351560,6.00270745,2970.5,2968.2,1.82250677]
["bitfinex-derivatives","ETHF0:USTF0",1769089351752,1.66862622,2970.3,2968.2,1.82250677]
["bitfinex-derivatives","ETHF0:USTF0",1769089351952,1.66862622,2969.8,2967.8,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1769089352152,1.83716622,2969.5,2967.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769089352352,10.55263405,2969.2,2967.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769089352555,0.00504779,2969.1,2967.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769089352968,10.55263405,2968.8,2967.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1769089353261,12.22126027,2969.0,2967.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1769089353559,10.55263405,2968.9,2967.6,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1769089353759,0.00504779,2969.1,2967.6,6.14236925]
["bitfinex-derivatives","ETHF0:USTF0",1769089354059,1.83713622,2969.9,2968.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089354260,1.66862622,2969.7,2968.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089354460,12.22126027,2969.2,2968.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089354757,0.16857,2968.9,2967.5,0.00373437]
["bitfinex-derivatives","ETHF0:USTF0",1769089354959,1.83715622,2969.6,2967.5,0.00373437]
["bitfinex-derivatives","ETHF0:USTF0",1769089355260,1.66862622,2969.6,2967.8,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089355651,1.66862622,2968.8,2967.5,0.00373437]
["bitfinex-derivatives","ETHF0:USTF0",1769089355860,1.66862622,2968.8,2967.2,3.50273437]
["bitfinex-derivatives","ETHF0:USTF0",1769089356062,1.66862622,2968.8,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769089356254,0.00504779,2969.0,2967.7,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089356956,0.16851,2969.9,2968.2,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089357358,10.72114405,2969.9,2968.2,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089357550,1.66862622,2970.0,2968.2,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089357762,0.16848,2970.4,2968.2,3.65887602]
["bitfinex-derivatives","ETHF0:USTF0",1769089358150,0.16848,2970.4,2968.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769089358353,0.16848,2970.4,2968.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1769089358559,10.72111405,2970.4,2968.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1769089358763,0.00270745,2970.5,2968.7,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089358958,0.00270745,2970.5,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769089360157,10.55263405,2970.0,2968.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1769089360356,10.55263405,2969.7,2968.1,2.41772087]
["bitfinex-derivatives","ETHF0:USTF0",1769089360557,10.55263405,2969.7,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089360755,1.83713622,2969.9,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089360756,10.55263405,2969.5,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089360962,10.55263405,2969.7,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089361355,10.55263405,2969.6,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089361658,10.55263405,2969.7,2968.2,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089362061,1.83713622,2969.9,2968.3,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089362459,1.66862622,2969.0,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089362958,10.52840728,2968.5,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089363263,9.76130582,2968.6,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089363560,9.76130582,2968.9,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089363759,9.76130582,2969.1,2968.1,2.41772087]
["bitfinex-derivatives","ETHF0:USTF0",1769089363961,9.76130582,2969.4,2968.2,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089364158,9.76130582,2969.3,2968.2,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089364462,9.76130582,2969.3,2968.3,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089364658,9.76130582,2969.2,2968.5,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089364860,9.76130582,2969.3,2968.6,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089365061,1.66862622,2970.1,2968.7,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089365363,9.76130582,2969.9,2968.8,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089365563,9.76130582,2969.7,2969.0,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089365763,9.76130582,2969.8,2969.0,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089365963,9.76130582,2969.3,2969.0,2.41267308]
["bitfinex-derivatives","ETHF0:USTF0",1769089366165,1.66862622,2970.0,2968.4,1.99758592]
["bitfinex-derivatives","ETHF0:USTF0",1769089366354,0.16852,2969.8,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089366558,0.16853,2969.5,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089367065,0.16854,2969.4,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089367255,0.16857,2969.0,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089367461,0.16857,2969.0,2967.7,0.00352482]
["bitfinex-derivatives","ETHF0:USTF0",1769089367664,0.17361779,2969.0,2967.7,0.00352482]
["bitfinex-derivatives","ETHF0:USTF0",1769089367862,0.17361779,2969.0,2966.7,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089367863,1.66862622,2968.6,2966.1,1.99122677]
["bitfinex-derivatives","ETHF0:USTF0",1769089368065,0.16862,2968.1,2966.5,7.81864125]
["bitfinex-derivatives","ETHF0:USTF0",1769089368265,0.00504779,2969.0,2967.6,3.65887602]
["bitfinex-derivatives","ETHF0:USTF0",1769089368466,0.16854,2969.5,2967.7,12.13880124]
["bitfinex-derivatives","ETHF0:USTF0",1769089368765,1.66862622,2969.9,2967.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089369071,0.17139667,2969.9,2968.4,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089369265,0.16852,2969.8,2968.1,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089369463,1.67151289,2969.9,2967.5,0.00398263]
["bitfinex-derivatives","ETHF0:USTF0",1769089369665,1.66862622,2969.7,2967.5,0.00398263]
["bitfinex-derivatives","ETHF0:USTF0",1769089370273,0.00504779,2968.9,2967.5,0.00398263]
["bitfinex-derivatives","ETHF0:USTF0",1769089370671,0.00504779,2968.9,2967.8,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089371072,0.00504779,2968.9,2968.0,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089371273,0.00504779,2968.9,2967.8,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089371577,0.00504779,2968.9,2967.9,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089371771,1.83714622,2969.7,2968.2,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089372273,1.83714622,2969.7,2968.3,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089372475,0.16852,2969.7,2968.3,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089372778,0.00288667,2969.9,2968.4,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089372972,0.00288667,2969.9,2968.5,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089373174,0.00288667,2969.9,2968.8,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089373381,0.00288667,2969.9,2968.9,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089373771,0.16849,2970.4,2969.2,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089373980,0.16849,2970.4,2969.0,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089374367,1.66862622,2970.7,2968.6,4.21181553]
["bitfinex-derivatives","ETHF0:USTF0",1769089374567,0.16852,2969.7,2968.3,4.21181553]
["bitfinex-derivatives","ETHF0:USTF0",1769089374776,0.17190042,2969.7,2968.3,4.21181553]
["bitfinex-derivatives","ETHF0:USTF0",1769089374976,0.17190042,2969.7,2968.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089374977,0.17190042,2969.7,2968.2,4.21181553]
["bitfinex-derivatives","ETHF0:USTF0",1769089375283,0.17190042,2969.7,2968.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089375481,0.00338042,2969.7,2968.7,9.01957749]
["bitfinex-derivatives","ETHF0:USTF0",1769089375685,0.00338042,2969.7,2968.8,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089375883,0.00338042,2969.7,2968.6,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089376183,0.16854,2969.5,2968.4,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089376482,0.00338042,2969.7,2968.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089376681,1.67200664,2969.7,2968.4,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089376882,0.00338042,2969.7,2968.4,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089377080,0.17190042,2969.7,2968.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089377676,0.00338042,2969.7,2968.6,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089377979,0.00338042,2969.7,2968.6,9.01957749]
["bitfinex-derivatives","ETHF0:USTF0",1769089378278,0.00338042,2969.7,2968.6,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089378876,0.00338042,2969.7,2968.4,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089379076,0.00338042,2969.7,2968.3,4.84465227]
["bitfinex-derivatives","ETHF0:USTF0",1769089379283,0.00338042,2969.7,2968.3,10.85594674]
["bitfinex-derivatives","ETHF0:USTF0",1769089379483,0.00338042,2969.7,2968.4,9.01957749]
["bitfinex-derivatives","ETHF0:USTF0",1769089379880,0.17190042,2969.7,2968.5,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089380082,0.17190042,2969.7,2968.8,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089380377,0.17190042,2969.7,2968.7,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089380581,0.00338042,2969.7,2968.7,9.01957749]
["bitfinex-derivatives","ETHF0:USTF0",1769089380882,0.16847,2970.7,2969.3,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089381078,0.16848,2970.5,2969.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1769089381277,0.16848,2970.5,2968.8,6.66715904]
["bitfinex-derivatives","ETHF0:USTF0",1769089381487,1.66862622,2970.9,2968.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1769089381678,2.74575337,2970.3,2968.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1769089381877,2.75080116,2969.9,2969.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089382073,0.16848,2970.5,2968.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1769089382282,0.16845,2971.1,2970.0,2.55265601]
["bitfinex-derivatives","ETHF0:USTF0",1769089382482,0.16845,2971.1,2969.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1769089382882,8.57015667,2971.8,2969.9,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089382883,8.73856667,2971.8,2969.9,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089383083,1.03856667,2971.8,2970.3,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089383385,0.87428356,2971.8,2970.5,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089383572,0.00412689,2971.8,2970.4,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089383779,0.17253689,2971.8,2970.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1769089383981,0.17253689,2971.8,2969.9,2.85584657]
["bitfinex-derivatives","ETHF0:USTF0",1769089384183,0.00412689,2971.8,2969.9,6.43784657]
["bitfinex-derivatives","ETHF0:USTF0",1769089384485,0.16842,2971.6,2969.9,6.43784657]
["bitfinex-derivatives","ETHF0:USTF0",1769089384686,0.00412689,2971.8,2969.9,6.43784657]
["bitfinex-derivatives","ETHF0:USTF0",1769089385186,0.00412689,2971.8,2969.9,8.27421582]
["bitfinex-derivatives","ETHF0:USTF0",1769089385386,0.00412689,2971.8,2970.4,4.68962137]
["bitfinex-derivatives","ETHF0:USTF0",1769089385590,0.00412689,2971.8,2970.5,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089385881,0.00412689,2971.8,2970.4,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089386088,0.00412689,2971.8,2969.9,2.85584657]
["bitfinex-derivatives","ETHF0:USTF0",1769089386385,0.00412689,2971.8,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089386386,2.58107543,2971.8,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089386585,0.16846,2970.8,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089387384,2.57694854,2971.2,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089388084,0.16845,2971.1,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089388290,0.16845,2971.1,2970.0,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089388793,0.16845,2971.1,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089389188,0.16845,2971.1,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089389884,0.16846,2970.8,2969.9,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1769089390193,2.63517706,2971.4,2969.1,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089390381,2.65222154,2971.2,2968.8,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089390576,0.16849,2970.4,2968.8,4.84465227]
["bitfinex-derivatives","ETHF0:USTF0",1769089390783,0.16849,2970.4,2968.8,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089390982,0.16849,2970.4,2969.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089391392,0.16845,2971.0,2969.6,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089391691,0.16845,2971.0,2969.8,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089391992,0.16845,2971.0,2969.8,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089392894,0.16845,2971.0,2969.6,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089393095,2.68886709,2971.6,2969.7,1.83636925]
["bitfinex-derivatives","ETHF0:USTF0",1769089393287,7.7,2971.7,2969.8,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089393592,0.16843,2971.4,2969.8,5.86153514]
["bitfinex-derivatives","ETHF0:USTF0",1769089393889,0.16843,2971.4,2969.9,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089394095,0.16843,2971.4,2970.2,6.01129447]
["bitfinex-derivatives","ETHF0:USTF0",1769089394393,0.16843,2971.4,2970.3,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089394594,0.16843,2971.4,2970.3,7.18320824]
["bitfinex-derivatives","ETHF0:USTF0",1769089394794,0.16843,2971.4,2970.4,7.18320824]
["bitfinex-derivatives","ETHF0:USTF0",1769089395089,0.16843,2971.3,2970.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089396292,0.16843,2971.3,2970.4,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089397293,0.16843,2971.3,2970.5,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089397496,0.16843,2971.3,2970.3,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089397791,0.16843,2971.3,2970.4,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089397987,0.16843,2971.3,2970.3,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089398185,0.16843,2971.3,2970.4,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089398687,0.16843,2971.3,2970.1,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089398881,0.16844,2971.2,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089399088,0.16844,2971.2,2970.0,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089399283,0.16844,2971.2,2969.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769089399284,0.16844,2971.2,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089399488,0.16844,2971.2,2970.1,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089399695,0.16844,2971.2,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089399897,0.16844,2971.2,2970.1,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089400095,0.00412689,2971.8,2970.3,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089400891,0.00412689,2971.8,2970.1,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089401084,0.00412689,2971.8,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089401487,0.16844,2971.2,2970.2,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089401687,0.16844,2971.2,2970.3,2.85325212]
["bitfinex-derivatives","ETHF0:USTF0",1769089401988,0.16841,2971.7,2970.9,4.17492522]
["bitfinex-derivatives","ETHF0:USTF0",1769089402387,0.16844,2971.3,2970.0,7.22009855]
["bitfinex-derivatives","ETHF0:USTF0",1769089402584,2.76662479,2971.8,2969.8,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089402791,0.16844,2971.2,2969.7,7.49493357]
["bitfinex-derivatives","ETHF0:USTF0",1769089403293,0.16844,2971.2,2969.9,3.47454258]
["bitfinex-derivatives","ETHF0:USTF0",1769089403492,0.16844,2971.2,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089403797,0.17252689,2971.8,2970.6,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089403996,1.45326532,2971.7,2970.5,3.15552814]
["bitfinex-derivatives","ETHF0:USTF0",1769089404196,0.16841,2971.7,2970.7,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089404495,0.16841,2971.7,2970.5,3.15552814]
["bitfinex-derivatives","ETHF0:USTF0",1769089404496,0.16841,2971.7,2970.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089404689,0.16841,2971.7,2970.8,3.15552814]
["bitfinex-derivatives","ETHF0:USTF0",1769089404891,0.16841,2971.7,2971.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089405294,6.16841,2971.7,2970.2,7.46456277]
["bitfinex-derivatives","ETHF0:USTF0",1769089405494,0.16841,2971.7,2970.3,3.44958925]
["bitfinex-derivatives","ETHF0:USTF0",1769089405691,0.00412689,2971.8,2970.9,3.04777524]
["bitfinex-derivatives","ETHF0:USTF0",1769089405891,0.00412689,2971.8,2970.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1769089405892,0.00412689,2971.8,2970.6,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089406095,0.00412689,2971.8,2970.4,7.69638425]
["bitfinex-derivatives","ETHF0:USTF0",1769089406291,0.00412689,2971.8,2970.7,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089406792,0.16842,2971.6,2970.4,3.04777524]
["bitfinex-derivatives","ETHF0:USTF0",1769089406994,0.16842,2971.6,2970.5,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089407194,0.00412689,2971.8,2970.6,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089407392,0.16843,2971.4,2970.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769089407592,0.16843,2971.4,2970.2,3.35616385]
["bitfinex-derivatives","ETHF0:USTF0",1769089407889,0.16843,2971.4,2970.4,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089408285,0.16843,2971.4,2970.5,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089408491,0.16843,2971.4,2970.4,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089408795,0.16845,2971.1,2969.7,3.0348183]
["bitfinex-derivatives","ETHF0:USTF0",1769089408995,0.16845,2971.0,2969.7,3.0348183]
["bitfinex-derivatives","ETHF0:USTF0",1769089409394,0.16845,2971.0,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089409794,0.16845,2971.0,2970.1,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089410001,0.16845,2971.0,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089410506,0.16846,2970.9,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089410807,0.16846,2970.9,2969.7,3.0348183]
["bitfinex-derivatives","ETHF0:USTF0",1769089411003,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089411502,0.16846,2970.9,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089411702,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089411900,0.16846,2970.9,2969.8,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089412103,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089412504,0.16846,2970.9,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089412709,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089413006,0.16846,2970.9,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089413200,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089413603,0.16846,2970.9,2970.0,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089413901,0.16846,2970.9,2969.9,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089414104,0.38421845,2971.4,2969.2,6.02767929]
["bitfinex-derivatives","ETHF0:USTF0",1769089414409,0.16848,2970.5,2969.2,6.02767929]
["bitfinex-derivatives","ETHF0:USTF0",1769089414596,0.38421845,2971.4,2969.2,6.02767929]
["bitfinex-derivatives","ETHF0:USTF0",1769089414597,0.38421845,2971.4,2969.2,3.01939627]
["bitfinex-derivatives","ETHF0:USTF0",1769089414805,0.38161271,2970.8,2969.2,0.00397338]
["bitfinex-derivatives","ETHF0:USTF0",1769089415007,0.16851,2970.0,2969.2,0.00397338]
["bitfinex-derivatives","ETHF0:USTF0",1769089415514,0.16851,2970.0,2969.2,0.32158239]
["bitfinex-derivatives","ETHF0:USTF0",1769089415707,0.16851,2970.0,2969.3,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089416211,1.83808653,2971.6,2969.2,0.00397338]
["bitfinex-derivatives","ETHF0:USTF0",1769089416212,0.16852,2969.7,2969.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089416709,8.09363322,2970.3,2968.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089416912,0.16853,2969.6,2968.5,3.00828302]
["bitfinex-derivatives","ETHF0:USTF0",1769089417308,0.16853,2969.6,2968.7,0.31760901]
["bitfinex-derivatives","ETHF0:USTF0",1769089417705,0.07361471,2969.5,2967.7,3.01642669]
["bitfinex-derivatives","ETHF0:USTF0",1769089417906,0.16858,2968.7,2967.4,3.00713255]
["bitfinex-derivatives","ETHF0:USTF0",1769089418912,0.16858,2968.7,2967.4,3.00988492]
["bitfinex-derivatives","ETHF0:USTF0",1769089420209,0.11989797,2968.8,2967.4,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769089420410,0.16857,2968.9,2967.4,3.16559311]
["bitfinex-derivatives","ETHF0:USTF0",1769089420707,7.7,2969.4,2967.5,3.16296247]
["bitfinex-derivatives","ETHF0:USTF0",1769089420901,7.7,2969.4,2967.7,3.16296247]
["bitfinex-derivatives","ETHF0:USTF0",1769089421106,7.86854,2969.4,2967.7,3.16296247]
["bitfinex-derivatives","ETHF0:USTF0",1769089421304,7.86854,2969.4,2967.8,3.16296247]
["bitfinex-derivatives","ETHF0:USTF0",1769089421503,0.16855,2969.3,2968.0,7.22009855]
["bitfinex-derivatives","ETHF0:USTF0",1769089421703,0.16855,2969.3,2968.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089421906,0.1190673,2969.6,2968.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769089422215,0.16857,2968.9,2968.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089422412,0.00504779,2969.1,2968.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089422812,0.16857,2968.9,2968.3,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769089423308,0.16858,2968.7,2967.4,0.00275237]
["bitfinex-derivatives","ETHF0:USTF0",1769089423814,0.16858,2968.7,2967.8,3.16948791]
["bitfinex-derivatives","ETHF0:USTF0",1769089424218,0.16856,2969.0,2967.8,3.16948791]
["bitfinex-derivatives","ETHF0:USTF0",1769089424611,0.00504779,2969.1,2968.2,3.16957953]
["bitfinex-derivatives","ETHF0:USTF0",1769089424813,0.00504779,2969.1,2967.7,3.16957953]
["bitfinex-derivatives","ETHF0:USTF0",1769089425212,0.16856,2969.0,2967.7,10.38967808]
["bitfinex-derivatives","ETHF0:USTF0",1769089425512,0.16856,2969.0,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769089425513,0.16869,2966.8,2965.0,6.01648563]
["bitfinex-derivatives","ETHF0:USTF0",1769089425719,0.16869,2966.8,2965.4,7.37904248]
["bitfinex-derivatives","ETHF0:USTF0",1769089426113,0.16869,2966.8,2965.5,3.16637767]
["bitfinex-derivatives","ETHF0:USTF0",1769089426308,0.0050574,2966.4,2965.6,3.16637767]
["bitfinex-derivatives","ETHF0:USTF0",1769089426512,0.16866,2967.3,2966.2,12.85706435]
["bitfinex-derivatives","ETHF0:USTF0",1769089426809,0.16866,2967.3,2965.8,3.16048823]
["bitfinex-derivatives","ETHF0:USTF0",1769089427212,7.7,2967.6,2965.8,3.16048823]
["bitfinex-derivatives","ETHF0:USTF0",1769089427520,7.7,2967.6,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089427521,0.16868,2966.9,2965.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089428020,0.16868,2966.9,2966.0,12.85706435]
["bitfinex-derivatives","ETHF0:USTF0",1769089428219,3.113741,2966.2,2964.9,3.99382385]
["bitfinex-derivatives","ETHF0:USTF0",1769089428514,3.113741,2966.2,2963.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769089428515,0.16877,2965.4,2963.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769089428721,0.16877,2965.4,2963.5,9.94216151]
["bitfinex-derivatives","ETHF0:USTF0",1769089428911,0.16877,2965.4,2963.9,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089429112,0.17307964,2965.4,2964.0,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089429311,0.17307964,2965.4,2963.9,0.00275283]
["bitfinex-derivatives","ETHF0:USTF0",1769089429515,0.0050574,2964.9,2964.2,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089429721,0.00430964,2965.4,2964.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769089429922,0.16872,2966.2,2964.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089430120,0.16872,2966.2,2964.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089430320,0.16872,2966.2,2964.6,3.54841127]
["bitfinex-derivatives","ETHF0:USTF0",1769089430518,0.16872,2966.2,2964.5,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1769089430519,0.16872,2966.2,2964.8,3.21645664]
["bitfinex-derivatives","ETHF0:USTF0",1769089430815,0.0030685,2966.2,2965.2,3.21645664]
["bitfinex-derivatives","ETHF0:USTF0",1769089431013,6.64413069,2969.0,2965.2,3.21645664]
["bitfinex-derivatives","ETHF0:USTF0",1769089431014,0.16869,2966.8,2965.2,3.21645664]
["bitfinex-derivatives","ETHF0:USTF0",1769089431421,0.16869,2966.8,2965.5,3.21492239]
["bitfinex-derivatives","ETHF0:USTF0",1769089431912,0.16869,2966.8,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089432112,0.17264432,2966.8,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089432512,0.16869,2966.7,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089433516,1.83808653,2967.8,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089433517,0.03239396,2968.5,2966.1,3.23848364]
["bitfinex-derivatives","ETHF0:USTF0",1769089433716,0.16862,2968.0,2966.1,3.23848364]
["bitfinex-derivatives","ETHF0:USTF0",1769089433912,0.16862,2968.0,2966.3,3.23650648]
["bitfinex-derivatives","ETHF0:USTF0",1769089434112,0.16862,2968.0,2966.6,3.23650648]
["bitfinex-derivatives","ETHF0:USTF0",1769089434626,0.00379448,2968.0,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089434824,0.0050574,2967.6,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089435516,0.16865,2967.4,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089435920,0.0050574,2967.6,2966.7,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089436219,0.0050574,2967.6,2966.6,3.21979301]
["bitfinex-derivatives","ETHF0:USTF0",1769089436424,0.00379448,2968.0,2966.6,9.21979301]
["bitfinex-derivatives","ETHF0:USTF0",1769089436612,0.00379448,2968.0,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089436814,0.00379448,2968.0,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089437114,0.16865,2967.5,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089437315,0.16865,2967.5,2966.6,3.22025925]
["bitfinex-derivatives","ETHF0:USTF0",1769089437519,0.16865,2967.5,2966.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089437819,0.00379448,2968.0,2966.6,3.22025925]
["bitfinex-derivatives","ETHF0:USTF0",1769089438016,0.00379448,2968.0,2966.6,3.55232507]
["bitfinex-derivatives","ETHF0:USTF0",1769089438219,0.00379448,2968.0,2966.7,3.54855617]
["bitfinex-derivatives","ETHF0:USTF0",1769089438725,0.00379448,2968.0,2966.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089438726,0.0050574,2967.6,2966.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089439123,0.0050574,2967.6,2967.0,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089439420,0.17241448,2968.0,2967.0,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089439619,0.17241448,2968.0,2966.7,3.21649035]
["bitfinex-derivatives","ETHF0:USTF0",1769089439923,0.16863,2967.8,2966.8,4.65906582]
["bitfinex-derivatives","ETHF0:USTF0",1769089440124,0.16864,2967.6,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089440528,0.00379448,2968.0,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089440724,1.00647354,2967.9,2966.6,0.00315884]
["bitfinex-derivatives","ETHF0:USTF0",1769089440928,1.00647354,2967.8,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089441223,0.0050574,2967.5,2965.4,3.22367039]
["bitfinex-derivatives","ETHF0:USTF0",1769089441525,1.00600021,2967.4,2965.2,3.2317844]
["bitfinex-derivatives","ETHF0:USTF0",1769089441724,0.16871,2966.5,2965.2,3.2317844]
["bitfinex-derivatives","ETHF0:USTF0",1769089442123,0.16867,2967.2,2965.5,3.2317844]
["bitfinex-derivatives","ETHF0:USTF0",1769089442426,0.16866,2967.3,2965.5,3.23508402]
["bitfinex-derivatives","ETHF0:USTF0",1769089442927,0.00379448,2968.0,2966.2,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089443130,1.18857573,2967.9,2966.3,3.23461585]
["bitfinex-derivatives","ETHF0:USTF0",1769089443432,1.01994573,2967.8,2966.4,3.56668167]
["bitfinex-derivatives","ETHF0:USTF0",1769089443619,1.01994573,2967.7,2966.6,3.24363162]
["bitfinex-derivatives","ETHF0:USTF0",1769089443821,1.01994573,2967.6,2966.6,3.57569744]
["bitfinex-derivatives","ETHF0:USTF0",1769089444021,1.01994573,2967.5,2966.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089444324,0.16863,2967.9,2966.9,3.24363162]
["bitfinex-derivatives","ETHF0:USTF0",1769089444519,0.00379448,2968.0,2967.0,3.24628034]
["bitfinex-derivatives","ETHF0:USTF0",1769089444828,0.00379448,2968.0,2967.2,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089445027,0.00379448,2968.0,2967.0,3.24628034]
["bitfinex-derivatives","ETHF0:USTF0",1769089445028,0.00379448,2968.0,2967.5,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089445233,0.1686,2968.4,2967.5,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089445522,0.16862,2968.0,2966.8,7.0551355]
["bitfinex-derivatives","ETHF0:USTF0",1769089445935,0.16862,2968.0,2967.1,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089446330,2.37921678,2968.6,2967.9,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089446531,2.37921678,2968.6,2967.3,3.06696615]
["bitfinex-derivatives","ETHF0:USTF0",1769089446726,2.37921678,2968.6,2967.4,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089446931,2.37921678,2968.6,2967.6,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089447230,0.16859,2968.5,2967.3,3.06696615]
["bitfinex-derivatives","ETHF0:USTF0",1769089447525,0.16859,2968.5,2967.3,3.07126588]
["bitfinex-derivatives","ETHF0:USTF0",1769089447526,0.17232582,2968.5,2967.3,3.07126588]
["bitfinex-derivatives","ETHF0:USTF0",1769089447732,0.17232582,2968.5,2967.4,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089448226,0.17232582,2968.5,2967.5,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089448427,0.17232582,2968.5,2967.6,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089448932,0.17232582,2968.5,2967.8,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089449126,0.17232582,2968.5,2967.6,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089449520,0.00373582,2968.5,2968.0,3.05131713]
["bitfinex-derivatives","ETHF0:USTF0",1769089449725,2.54777678,2969.1,2968.0,3.05131713]
["bitfinex-derivatives","ETHF0:USTF0",1769089449930,0.16856,2969.1,2968.0,3.05131713]
["bitfinex-derivatives","ETHF0:USTF0",1769089450431,2.37921678,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089450636,0.1686,2968.4,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089452131,0.1686,2968.4,2968.1,0.33206582]
["bitfinex-derivatives","ETHF0:USTF0",1769089452332,0.1686,2968.4,2967.3,2.72886115]
["bitfinex-derivatives","ETHF0:USTF0",1769089452528,0.1736574,2968.4,2967.3,2.72886115]
["bitfinex-derivatives","ETHF0:USTF0",1769089453834,0.0050574,2968.4,2967.3,2.72886115]
["bitfinex-derivatives","ETHF0:USTF0",1769089454422,0.16857,2968.9,2967.3,2.72886115]
["bitfinex-derivatives","ETHF0:USTF0",1769089454633,2.38159799,2969.1,2967.7,2.72435529]
["bitfinex-derivatives","ETHF0:USTF0",1769089454828,0.00238121,2969.1,2967.7,2.72435529]
["bitfinex-derivatives","ETHF0:USTF0",1769089455737,0.16853,2969.6,2968.4,2.72680466]
["bitfinex-derivatives","ETHF0:USTF0",1769089455935,0.16847,2970.7,2968.4,2.72680466]
["bitfinex-derivatives","ETHF0:USTF0",1769089456131,7.7,2970.6,2968.4,2.72680466]
["bitfinex-derivatives","ETHF0:USTF0",1769089456337,0.16851,2970.0,2968.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769089456526,0.98722938,2969.9,2968.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769089456731,0.98722938,2969.8,2968.5,4.60153728]
["bitfinex-derivatives","ETHF0:USTF0",1769089456932,0.98722938,2969.7,2969.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089457131,0.98722938,2969.6,2969.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089457334,0.17104887,2970.0,2969.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089457534,0.16851,2969.9,2969.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089458742,0.16853,2969.7,2968.0,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089459035,0.16853,2969.7,2968.0,6.98646273]
["bitfinex-derivatives","ETHF0:USTF0",1769089459226,0.16853,2969.7,2968.1,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089459836,0.0050574,2969.8,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089460340,0.0050574,2969.8,2968.3,6.98646273]
["bitfinex-derivatives","ETHF0:USTF0",1769089461443,0.0050574,2969.8,2968.4,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089462437,0.16853,2969.7,2967.6,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089462741,0.16853,2969.7,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089463434,0.16853,2969.7,2968.0,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089464142,0.16853,2969.7,2968.0,4.53942798]
["bitfinex-derivatives","ETHF0:USTF0",1769089464643,0.16853,2969.7,2968.1,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089465245,0.16853,2969.6,2968.1,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089465443,0.16854,2969.5,2968.1,6.98646273]
["bitfinex-derivatives","ETHF0:USTF0",1769089466340,2.37236874,2969.7,2967.6,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089466544,0.16855,2969.2,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089467549,0.35085958,2969.1,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089467738,0.35085958,2969.0,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089467940,0.35085958,2968.9,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089468141,0.16855,2969.2,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089468340,2.37236874,2969.7,2967.8,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089468341,0.16856,2969.1,2967.8,6.98646273]
["bitfinex-derivatives","ETHF0:USTF0",1769089468845,0.16856,2969.1,2967.9,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089469251,2.54088874,2969.7,2967.9,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089469549,2.54088874,2969.7,2967.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769089469550,0.98295272,2969.6,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089469745,0.98295272,2969.5,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089469934,0.98295272,2969.4,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089470135,0.98295272,2969.3,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089470346,0.16852,2969.7,2968.3,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089470541,0.16852,2969.7,2968.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769089470748,0.16852,2969.7,2968.5,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089471045,0.0050574,2969.8,2968.5,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089471445,0.00253887,2970.0,2968.5,2.69846273]
["bitfinex-derivatives","ETHF0:USTF0",1769089471643,5.33786763,2970.3,2969.3,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089471849,2.37236874,2970.3,2969.3,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089472049,2.37236874,2970.6,2969.3,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089472344,2.37236874,2970.6,2969.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769089472550,0.00435981,2970.6,2969.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769089473250,0.16843,2971.3,2969.3,3.95920546]
["bitfinex-derivatives","ETHF0:USTF0",1769089474047,0.17197165,2971.3,2969.3,3.95920546]
["bitfinex-derivatives","ETHF0:USTF0",1769089474246,0.17197165,2971.3,2969.4,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089474448,0.16844,2971.2,2969.4,2.12028568]
["bitfinex-derivatives","ETHF0:USTF0",1769089475548,0.00354165,2971.3,2969.8,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089476451,0.00354165,2971.3,2969.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1769089476751,0.00354165,2971.3,2969.7,6.40240533]
["bitfinex-derivatives","ETHF0:USTF0",1769089477249,0.16844,2971.2,2969.7,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089477447,0.16844,2971.2,2969.7,3.99040533]
["bitfinex-derivatives","ETHF0:USTF0",1769089477951,0.16844,2971.1,2969.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1769089478452,0.16845,2970.9,2969.5,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1769089479050,0.16846,2970.8,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089479260,0.16847,2970.7,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089479452,1.26092216,2971.0,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089479655,0.16848,2970.5,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089480456,0.33135347,2970.4,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089480652,0.33135347,2970.3,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089480853,0.33135347,2970.2,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089481153,0.33135347,2970.1,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089481354,0.33135347,2970.0,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089481557,0.33135347,2969.9,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089481758,0.33135347,2969.8,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089481953,0.33135347,2969.7,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089482156,0.16848,2970.5,2969.4,2.12028568]
["bitfinex-derivatives","ETHF0:USTF0",1769089485055,6.0,2970.5,2969.4,0.00288035]
["bitfinex-derivatives","ETHF0:USTF0",1769089485260,0.16853,2969.6,2968.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1769089486255,0.16853,2969.6,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089486553,1.42042121,2970.6,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089486961,9.12042121,2970.5,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089487551,0.16851,2970.0,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089494266,0.32972123,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089494466,0.32972123,2969.8,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089494670,0.32972123,2969.7,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089494860,0.32972123,2969.6,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089495061,0.32972123,2969.5,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089495369,0.32972123,2969.4,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089495668,0.32972123,2969.3,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089495868,0.32972123,2969.2,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089496072,0.00257094,2969.2,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089496266,0.16851,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089496570,0.16851,2969.9,2968.9,2.12496247]
["bitfinex-derivatives","ETHF0:USTF0",1769089496870,0.16851,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089497263,0.17128493,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089498265,0.16852,2969.7,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089499270,0.00277493,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089499771,0.16849,2970.2,2968.9,2.12496247]
["bitfinex-derivatives","ETHF0:USTF0",1769089500470,1.57145435,2970.3,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089500767,0.16851,2969.9,2968.9,2.12496247]
["bitfinex-derivatives","ETHF0:USTF0",1769089500972,0.00333215,2970.3,2968.9,2.12496247]
["bitfinex-derivatives","ETHF0:USTF0",1769089501158,0.00333215,2970.3,2969.3,3.95837058]
["bitfinex-derivatives","ETHF0:USTF0",1769089501366,1.57145435,2971.3,2969.4,2.11740533]
["bitfinex-derivatives","ETHF0:USTF0",1769089501566,1.54226747,2971.1,2968.9,1.78104421]
["bitfinex-derivatives","ETHF0:USTF0",1769089501768,0.1685,2970.1,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089502370,2.37236874,2971.3,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089502572,0.16847,2970.7,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089503270,0.16847,2970.6,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089503471,0.00406606,2970.6,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089503668,0.16849,2970.2,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089504172,0.95163333,2970.1,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089504372,0.95163333,2970.0,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089504573,0.16849,2970.2,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089504874,0.95156951,2970.1,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089505074,0.16849,2970.2,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089505275,0.95168951,2970.1,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089505473,0.16849,2970.2,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089505671,0.95163365,2970.1,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089505876,0.16849,2970.2,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089506172,0.95163301,2970.1,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089506374,0.95163301,2970.0,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089506575,0.16849,2970.2,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089506778,0.95183079,2970.1,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089506982,0.16849,2970.2,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089507269,0.95201942,2970.1,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089507475,0.16849,2970.2,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089507874,0.16849,2970.2,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089508075,0.3269491,2970.1,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089508276,0.3269491,2970.0,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089508480,0.3269491,2969.9,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089508670,0.3269491,2969.8,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089508874,0.3269491,2969.7,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089509176,0.3269491,2969.6,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089509477,0.32704175,2969.5,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089509671,0.32704175,2969.4,2968.9,0.00755714]
["bitfinex-derivatives","ETHF0:USTF0",1769089509868,0.16848,2970.5,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089510073,1.27953519,2970.4,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089510375,1.27953519,2970.3,2968.9,1.95621429]
["bitfinex-derivatives","ETHF0:USTF0",1769089510674,0.32705569,2970.2,2969.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1769089510974,0.16848,2970.5,2969.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1769089510975,0.32705569,2970.1,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089511181,0.32705569,2970.0,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089511369,0.16848,2970.5,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089511575,0.95287578,2970.4,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089511873,0.16848,2970.5,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089513875,0.00406606,2970.6,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089514071,2.37236874,2971.5,2969.1,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089514281,0.16838,2972.2,2970.7,3.7896224]
["bitfinex-derivatives","ETHF0:USTF0",1769089514478,1.75390909,2972.6,2970.9,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089514675,9.57086007,2973.1,2970.9,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089514676,13.68848562,2973.1,2970.9,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089514981,1.74525681,2973.1,2970.9,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089515170,1.74829717,2973.1,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089515369,0.95341251,2972.8,2970.9,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089515570,0.00504752,2972.3,2970.9,2.11710715]
["bitfinex-derivatives","ETHF0:USTF0",1769089516374,0.00504752,2972.3,2970.9,2.12127282]
["bitfinex-derivatives","ETHF0:USTF0",1769089516681,0.95341251,2972.2,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089517283,0.95341251,2972.1,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089517480,0.95341251,2972.2,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089517976,0.00504752,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089518279,0.95846003,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089518481,0.00504752,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089518682,0.95341251,2972.2,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089518885,0.95341251,2971.8,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089519175,0.95341251,2971.7,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089519381,0.95341251,2972.0,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089519677,0.95341251,2971.9,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089519981,0.95341251,2972.0,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089520280,0.00504752,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089520984,0.95341251,2972.1,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089521182,1.77720659,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089521382,0.95341251,2971.9,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089521781,0.95341251,2971.7,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089521983,0.95341251,2971.9,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089522379,1.77720659,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089522380,0.95341251,2971.7,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089522677,0.95341251,2971.9,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089522875,1.77720659,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089522876,0.95341251,2972.0,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089523375,1.27128547,2971.9,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089523575,1.77720659,2972.3,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089523576,0.31787296,2971.8,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089523776,0.31787296,2971.7,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089523977,0.31787296,2971.6,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089524173,0.31787296,2971.5,2970.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769089524379,0.31787296,2971.4,2970.2,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089524578,1.94557659,2972.3,2970.2,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089524774,0.95341251,2972.0,2970.2,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089525281,1.78495362,2972.2,2970.3,2.11714715]
["bitfinex-derivatives","ETHF0:USTF0",1769089525583,0.95341251,2972.1,2970.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089525883,0.00504752,2972.3,2970.4,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089526082,0.00504752,2972.3,2970.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769089526380,1.79000114,2972.3,2970.4,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089526880,1.79000114,2972.3,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089527286,0.95341251,2972.2,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089527473,0.00504752,2972.3,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769089527679,0.00504752,2972.3,2970.8,2.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1769089527880,0.95341251,2972.2,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769089529180,0.95341251,2972.2,2970.8,2.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1769089529584,0.00504752,2972.3,2971.2,1.94865715]
["bitfinex-derivatives","ETHF0:USTF0",1769089530386,0.00504752,2972.3,2971.2,2.11709715]
["bitfinex-derivatives","ETHF0:USTF0",1769089532594,0.95341251,2972.1,2970.7,1.99006724]
["bitfinex-derivatives","ETHF0:USTF0",1769089532796,0.00504752,2972.3,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769089533187,0.00504752,2972.3,2971.0,1.99005724]
["bitfinex-derivatives","ETHF0:USTF0",1769089533591,0.95846003,2972.3,2971.0,1.99005724]
["bitfinex-derivatives","ETHF0:USTF0",1769089533792,0.00504752,2972.3,2971.0,1.99005724]
["bitfinex-derivatives","ETHF0:USTF0",1769089534496,1.76407098,2972.3,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089534697,2.71748349,2972.3,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089534993,0.95341251,2972.1,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089535195,0.95341251,2972.2,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089535385,2.71243597,2972.2,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769089535586,1.77667809,2971.9,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089535998,0.95341251,2971.8,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089536198,0.95341251,2971.9,2970.2,1.99357677]
["bitfinex-derivatives","ETHF0:USTF0",1769089536494,1.78449404,2971.8,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089536797,2.73790655,2971.8,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089536997,0.95341251,2971.7,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089537498,0.95341251,2971.6,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089537697,0.95341251,2971.5,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089538091,0.95341251,2971.3,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089538396,0.95341251,2971.5,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089538797,0.95341251,2971.3,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089539101,0.95341251,2971.4,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089539495,1.78449404,2971.8,2970.2,0.17196953]
["bitfinex-derivatives","ETHF0:USTF0",1769089539699,0.95341251,2971.5,2970.2,1.99357677]
["bitfinex-derivatives","ETHF0:USTF0",1769089539896,0.16839,2972.0,2970.3,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089540095,0.95341251,2971.8,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089540294,0.95341251,2971.9,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089540496,0.95341251,2971.8,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089540893,0.95341251,2971.7,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089541099,0.95341251,2971.8,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089541292,0.95341251,2971.8,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089541499,0.95341251,2971.7,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089541700,0.95341251,2971.9,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089541890,0.95341251,2971.9,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089542097,0.95341251,2971.8,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089542297,0.95341251,2972.0,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089542698,0.95341251,2971.8,2970.5,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089542997,0.00504752,2972.3,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089542998,0.00504752,2972.3,2970.7,1.82160724]
["bitfinex-derivatives","ETHF0:USTF0",1769089543203,0.94696393,2972.2,2970.7,1.82160724]
["bitfinex-derivatives","ETHF0:USTF0",1769089543403,1.90037644,2972.1,2970.7,1.82160724]
["bitfinex-derivatives","ETHF0:USTF0",1769089543604,0.95341251,2971.7,2970.2,1.82508677]
["bitfinex-derivatives","ETHF0:USTF0",1769089543903,1.98025666,2972.0,2970.2,1.99357677]
["bitfinex-derivatives","ETHF0:USTF0",1769089544106,0.95341251,2971.8,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089544498,0.95341251,2971.6,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089544699,0.95341251,2971.7,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089545296,0.95341251,2971.6,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089545498,0.95341251,2971.7,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089545698,0.16839,2972.0,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089545900,0.95341251,2971.8,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089546301,0.95341251,2971.7,2970.3,1.99009724]
["bitfinex-derivatives","ETHF0:USTF0",1769089546610,0.95341251,2971.8,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089546811,0.95341251,2971.9,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089547209,0.95341251,2971.7,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089547409,0.95341251,2971.9,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089547796,0.95341251,2971.7,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089548004,0.16841,2971.8,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089548315,0.95341251,2971.4,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089548606,0.95341251,2971.1,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549106,1.98127322,2971.8,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549107,0.95341251,2970.9,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549308,0.95341251,2970.8,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549502,1.98128322,2971.5,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549709,0.95341251,2971.3,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089549909,0.95341251,2971.0,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089550211,0.95341251,2971.3,2970.2,1.82508677]
["bitfinex-derivatives","ETHF0:USTF0",1769089550404,0.00377936,2971.3,2970.2,1.82508677]
["bitfinex-derivatives","ETHF0:USTF0",1769089550606,0.95341251,2971.1,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089550811,0.95341251,2971.2,2970.3,1.82665476]
["bitfinex-derivatives","ETHF0:USTF0",1769089551018,0.16837,2972.4,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089551203,0.95341251,2972.1,2970.4,1.99008724]
["bitfinex-derivatives","ETHF0:USTF0",1769089551399,0.94770497,2972.0,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089551605,0.94770497,2971.9,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089551805,0.95341251,2972.1,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089552008,0.94767165,2972.0,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089552209,0.94767165,2971.9,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089552410,0.95341251,2971.9,2970.6,1.99007724]
["bitfinex-derivatives","ETHF0:USTF0",1769089553004,1.81547132,2972.1,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769089553209,0.95341251,2971.6,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769089553605,0.95341251,2971.2,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089553807,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089554206,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089554403,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089554911,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089555113,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089555613,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089555913,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089556106,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089556305,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089556708,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089556909,0.95341251,2971.6,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089557406,0.95341251,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089557607,0.95341251,2971.5,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089559307,2.93469573,2971.5,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089559819,1.12183251,2971.5,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089560317,1.98129322,2971.4,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089560719,1.98129322,2971.4,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089560916,0.00504752,2971.1,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089562623,0.95341251,2971.5,2970.2,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769089562921,0.95341251,2971.5,2970.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089563321,0.95341251,2971.5,2970.4,2.16907255]
["bitfinex-derivatives","ETHF0:USTF0",1769089564022,2.08689027,2972.4,2970.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089564517,2.08689027,2972.4,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769089564518,6.489,2972.8,2970.8,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089564717,2.08686027,2972.9,2970.8,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089565022,0.16834,2972.9,2970.8,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089565324,0.95352715,2972.8,2971.1,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089565618,0.95352715,2972.7,2971.1,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089565811,0.95352715,2972.6,2971.1,2.16398503]
["bitfinex-derivatives","ETHF0:USTF0",1769089566024,0.00281918,2972.6,2971.1,2.16398503]
["bitfinex-derivatives","ETHF0:USTF0",1769089566722,0.00281918,2972.6,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089567425,2.87104838,2972.5,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769089567724,0.95757563,2972.4,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089567914,0.95252811,2972.3,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089568113,0.95252811,2972.2,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089568311,0.00504752,2972.4,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089568520,0.95238969,2972.3,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089568721,0.95238969,2972.2,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089568921,0.00504752,2972.4,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089569122,0.95238913,2972.3,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089569324,0.95238913,2972.2,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089569521,0.00504752,2972.4,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089569719,0.95239082,2972.3,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089570024,0.95239082,2972.2,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089570223,0.16838,2972.3,2970.5,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089570524,0.00504752,2972.4,2970.7,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089570819,0.95239504,2972.3,2970.7,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089571022,0.00504752,2972.4,2970.7,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089572226,0.00504752,2972.4,2970.7,2.16400503]
["bitfinex-derivatives","ETHF0:USTF0",1769089572720,0.00504752,2972.4,2970.9,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089573123,0.00504752,2972.4,2970.9,2.16399503]
["bitfinex-derivatives","ETHF0:USTF0",1769089573812,0.00504752,2972.4,2971.1,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089574021,0.00504752,2972.4,2971.1,2.16398503]
["bitfinex-derivatives","ETHF0:USTF0",1769089580723,0.00504752,2972.4,2971.3,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089581123,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089581318,0.95179189,2972.5,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089581522,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089581731,0.95186481,2972.5,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089582031,0.95181708,2972.4,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089582323,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089582629,0.95184542,2972.5,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089582827,0.95184542,2972.4,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089583028,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089583226,0.95184658,2972.5,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089583428,0.95184658,2972.4,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089583628,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089583828,0.9514907,2972.5,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089584131,0.9514907,2972.4,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089584326,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089584532,0.95175261,2972.5,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089584732,0.95175261,2972.4,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089585030,0.00281918,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089585224,0.95178926,2972.5,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089585426,0.95178926,2972.4,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089585625,0.00281918,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089585829,0.95196396,2972.5,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089586130,0.95196396,2972.4,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089586334,0.95208547,2972.3,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089586634,0.00281918,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089586932,0.9520835,2972.5,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089587134,0.9520835,2972.4,2971.5,2.00059255]
["bitfinex-derivatives","ETHF0:USTF0",1769089587334,0.00281918,2972.6,2971.5,2.00059255]
["bitfinex-derivatives","ETHF0:USTF0",1769089587536,0.95226067,2972.5,2971.5,2.00059255]
["bitfinex-derivatives","ETHF0:USTF0",1769089587729,0.95226067,2972.4,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089587929,0.00281918,2972.6,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089588135,0.16832,2973.2,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089589228,0.17220967,2973.2,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089590635,0.16833,2973.1,2971.6,1.99554503]
["bitfinex-derivatives","ETHF0:USTF0",1769089593947,0.00388967,2973.2,2972.1,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089594446,0.17221967,2973.2,2971.7,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089596852,0.16829,2973.8,2972.6,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089597040,0.31687747,2973.7,2972.2,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089597245,0.31687747,2973.6,2971.7,4.11698026]
["bitfinex-derivatives","ETHF0:USTF0",1769089597442,0.31687747,2973.5,2971.7,4.11698026]
["bitfinex-derivatives","ETHF0:USTF0",1769089597643,1.9465788,2973.3,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089597844,0.16834,2972.9,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089599747,0.16834,2972.9,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089600153,0.00404418,2973.3,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089600558,0.31684104,2973.2,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089600758,0.94577689,2973.1,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089601051,0.00404418,2973.3,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089601247,0.94577239,2973.2,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089601448,0.94577239,2973.1,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089601749,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089602249,0.94573423,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089602451,0.94570483,2973.1,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089602753,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089602946,0.94566966,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089603150,0.94566966,2973.1,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089603350,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089603543,0.94555806,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089603745,0.94552424,2973.1,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089603958,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089604155,0.94551719,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089604355,0.94551719,2973.1,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089604554,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089604755,0.93144451,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089605055,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089605257,0.93145064,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089605454,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089605754,0.93146573,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089605952,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089606153,0.93143743,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089606456,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089606660,0.93145763,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089606863,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089607054,0.93143328,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089607254,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089607452,0.93144967,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089607655,0.00404418,2973.3,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089607857,0.93140667,2973.2,2971.9,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089608059,0.00404418,2973.3,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089608260,0.93141964,2973.2,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089608563,0.93144269,2973.1,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089608754,0.00404418,2973.3,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089608954,0.93147385,2973.2,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089609157,0.00404418,2973.3,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089609358,0.93147449,2973.2,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089609556,0.00404418,2973.3,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089609757,0.93155273,2973.2,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089609959,0.00404418,2973.3,2972.0,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089610754,3.14297337,2973.2,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089611060,3.14295512,2973.1,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089611260,1.24818786,2973.0,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089611464,1.24818786,2972.9,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089611654,0.16836,2972.6,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089612568,0.16836,2972.5,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089617263,0.16836,2972.5,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089619568,0.16833,2973.1,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089619761,1.1009704,2973.0,2971.5,1.94702358]
["bitfinex-derivatives","ETHF0:USTF0",1769089619962,4.13553708,2972.9,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089620169,0.16836,2972.6,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089620471,0.16836,2972.6,2971.6,1.93798026]
["bitfinex-derivatives","ETHF0:USTF0",1769089620667,0.00404418,2973.3,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089620668,0.16837,2972.4,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089620867,0.16838,2972.3,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089621173,0.16838,2972.2,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089621468,0.16839,2972.1,2971.5,0.00904332]
["bitfinex-derivatives","ETHF0:USTF0",1769089624363,6.0,2972.1,2970.5,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089624576,0.16841,2971.8,2970.4,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089625278,0.16841,2971.8,2970.4,1.97655849]
["bitfinex-derivatives","ETHF0:USTF0",1769089625574,0.00504752,2972.1,2970.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089626071,0.00504752,2972.1,2970.7,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089626878,0.00504752,2972.1,2970.8,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089627572,0.00504752,2972.1,2970.9,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089628577,0.00404418,2973.3,2971.4,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089628778,0.16833,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089630080,0.9300842,2973.0,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089630281,0.93024784,2972.9,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089630583,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089630774,0.93008829,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089630981,0.93008829,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089631282,0.93008829,2973.0,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089631482,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089631678,0.92998958,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089631978,0.92998958,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089632184,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089632378,0.92998838,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089632584,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089632782,0.93001459,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089632986,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089633178,0.93000158,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089633484,0.00404418,2973.3,2971.6,2.1423636]
["bitfinex-derivatives","ETHF0:USTF0",1769089633675,0.92994553,2973.2,2971.6,2.1423636]
["bitfinex-derivatives","ETHF0:USTF0",1769089633876,0.00404418,2973.3,2971.6,2.1423636]
["bitfinex-derivatives","ETHF0:USTF0",1769089634585,1.09819366,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089634782,0.92986366,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089635082,0.16833,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089635283,0.92981909,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089635482,0.16833,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089635677,0.92979486,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089635877,0.16833,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089636080,0.92982365,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089636282,0.00404418,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089636577,0.92976029,2973.2,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089636782,0.92976029,2973.1,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089636985,0.92976029,2973.0,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089637179,1.53022183,2973.3,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089637482,0.16834,2972.9,2971.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089638773,1.53022183,2973.3,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089638980,2.78714353,2973.2,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089639182,1.24610993,2973.1,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089639379,0.92975883,2973.0,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089639677,0.92975883,2972.9,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089639878,0.92975883,2972.8,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089640179,1.5410618,2973.2,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089640379,1.24625464,2973.1,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089640575,0.16836,2972.6,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089642085,0.16833,2973.2,2971.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089642384,0.93003263,2973.1,2971.2,2.14744112]
["bitfinex-derivatives","ETHF0:USTF0",1769089642685,0.16833,2973.2,2971.4,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089642985,0.00404418,2973.3,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769089643188,0.00404418,2973.3,2971.9,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089643882,0.00404418,2973.3,2971.9,5.8009536]
["bitfinex-derivatives","ETHF0:USTF0",1769089644078,0.00404418,2973.3,2972.0,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089645084,0.00404418,2973.3,2972.2,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089645978,2.37236874,2974.6,2972.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089646284,0.16826,2974.4,2972.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089646487,0.16827,2974.2,2972.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089646688,1.24603459,2974.1,2972.6,1.9739536]
["bitfinex-derivatives","ETHF0:USTF0",1769089646891,1.24603459,2974.0,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089647079,1.24603459,2973.9,2973.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089647383,0.00254274,2974.1,2973.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089647591,1.24525515,2974.0,2973.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089647782,1.24525515,2973.9,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089647985,1.24525515,2973.8,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089648283,6.00254274,2974.1,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089648284,0.31616518,2973.7,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089648487,6.00254274,2974.1,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089648688,1.24503818,2974.0,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089648987,1.24503818,2973.9,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089649182,1.24503818,2973.8,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089649390,6.00254274,2974.1,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089649585,1.24485959,2974.0,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089649890,0.00254274,2974.1,2973.2,1.97900112]
["bitfinex-derivatives","ETHF0:USTF0",1769089653289,0.91933952,2974.0,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089653490,0.00254274,2974.1,2973.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089654588,0.00254274,2974.1,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089656492,0.16823,2974.9,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089656685,0.91915454,2974.8,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089656889,0.91915454,2974.7,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089657094,0.16824,2974.8,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089657293,0.9191399,2974.7,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089657497,0.17117178,2974.8,2973.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089658292,0.00293178,2974.8,2973.4,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089658499,0.00293178,2974.8,2973.4,6.1868249]
["bitfinex-derivatives","ETHF0:USTF0",1769089659099,2.37236874,2975.6,2973.5,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089659295,0.1682,2975.4,2973.5,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089659491,1.08695812,2975.3,2973.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1769089659693,0.91874812,2975.2,2973.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1769089659894,0.91874812,2975.1,2973.6,6.1868249]
["bitfinex-derivatives","ETHF0:USTF0",1769089660097,0.91834244,2975.0,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089660297,0.00424433,2975.1,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089660507,0.9181159,2975.0,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089660799,0.00424433,2975.1,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089660999,0.91809745,2975.0,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089661197,0.91809745,2974.9,2973.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089661397,1.08615177,2974.8,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089661599,0.16824,2974.8,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089662004,0.31355275,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089662195,0.31355275,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089662398,0.31355275,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089662700,0.16824,2974.8,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089662897,0.31354634,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663093,0.31354634,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663294,0.31354634,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663499,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663500,0.31354634,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663705,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089663904,0.31349656,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089664102,0.31348674,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089664402,0.16826,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089664804,0.48173504,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089665003,0.48171384,2974.3,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089665203,0.16826,2974.3,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089667308,0.16823,2974.9,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089667604,0.31352894,2974.8,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089667807,0.31352894,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089667999,0.31352894,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089668304,0.31352894,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089668504,0.31352894,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089668707,0.16823,2974.8,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089668908,0.31354074,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089669206,0.31354074,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089669406,0.31354074,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089669607,0.31354074,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089669806,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670000,0.31362452,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670200,0.31362452,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670506,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670507,0.31362452,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670706,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089670908,0.31372397,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089671208,0.31372397,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089671409,0.31372397,2974.4,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089671707,0.16824,2974.7,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089671904,0.31382255,2974.6,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089672104,0.31382255,2974.5,2973.2,2.12987242]
["bitfinex-derivatives","ETHF0:USTF0",1769089672400,2.15037315,2974.4,2972.3,4.22140119]
["bitfinex-derivatives","ETHF0:USTF0",1769089672601,1.99031969,2973.7,2971.6,9.36647337]
["bitfinex-derivatives","ETHF0:USTF0",1769089672804,0.16834,2972.9,2971.6,6.34622609]
["bitfinex-derivatives","ETHF0:USTF0",1769089673108,0.16834,2972.9,2971.6,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089673605,0.17119445,2972.9,2971.6,2.12808713]
["bitfinex-derivatives","ETHF0:USTF0",1769089673910,0.00504752,2972.5,2971.6,2.12808713]
["bitfinex-derivatives","ETHF0:USTF0",1769089674603,0.00504752,2972.5,2971.8,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089674907,0.17119445,2972.9,2972.1,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089674908,0.00285445,2972.9,2972.1,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089675500,0.16831,2973.5,2972.2,2.1279828]
["bitfinex-derivatives","ETHF0:USTF0",1769089675807,0.16831,2973.5,2972.2,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089676307,0.16831,2973.5,2972.2,5.14507218]
["bitfinex-derivatives","ETHF0:USTF0",1769089676507,0.17157546,2973.5,2972.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089676709,0.00326546,2973.5,2972.3,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089676902,0.00326546,2973.5,2972.5,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089677806,0.00326546,2973.5,2972.5,2.1279828]
["bitfinex-derivatives","ETHF0:USTF0",1769089678003,0.00326546,2973.5,2972.5,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089678309,0.16828,2974.1,2972.7,2.1279828]
["bitfinex-derivatives","ETHF0:USTF0",1769089678609,0.34862077,2974.0,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089678807,0.34862077,2973.9,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089679014,0.34861719,2973.8,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089679310,0.00384983,2973.8,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089680205,0.34857736,2973.7,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089680506,0.00384983,2973.8,2972.7,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089680704,0.00384983,2973.8,2972.2,5.14507218]
["bitfinex-derivatives","ETHF0:USTF0",1769089680705,0.34857945,2973.7,2972.2,5.14507218]
["bitfinex-derivatives","ETHF0:USTF0",1769089680912,1.43700218,2973.6,2972.2,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089681210,1.43701218,2973.5,2972.2,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089681511,0.16831,2973.4,2972.2,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089682398,0.00384983,2973.8,2972.2,2.1248249]
["bitfinex-derivatives","ETHF0:USTF0",1769089682604,0.00384983,2973.8,2973.0,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089683113,0.16828,2974.1,2973.2,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089683308,0.16828,2974.1,2973.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089683805,0.16824,2974.8,2973.4,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089684011,0.16824,2974.7,2973.2,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089685612,0.16824,2974.7,2971.8,5.8915506]
["bitfinex-derivatives","ETHF0:USTF0",1769089685613,0.16827,2974.2,2972.8,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089686413,1.98893458,2974.7,2972.8,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089686617,0.16827,2974.1,2972.8,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089688914,0.16827,2974.1,2973.0,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089689313,0.16827,2974.1,2973.0,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089689912,0.16827,2974.1,2973.0,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089690407,0.16827,2974.1,2973.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089690912,0.16824,2974.7,2973.2,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089691116,0.16824,2974.7,2973.2,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089691314,0.16825,2974.6,2973.2,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089691509,0.16825,2974.6,2973.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089691808,0.16825,2974.6,2973.7,0.00877753]
["bitfinex-derivatives","ETHF0:USTF0",1769089692612,0.16825,2974.5,2973.7,0.00877753]
["bitfinex-derivatives","ETHF0:USTF0",1769089692819,0.00320799,2974.8,2972.7,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089692820,0.00504752,2974.4,2972.7,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089693019,0.16828,2974.1,2972.7,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089693221,0.16828,2974.0,2972.7,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089693716,0.16828,2974.0,2972.7,1.9457124]
["bitfinex-derivatives","ETHF0:USTF0",1769089694218,0.16828,2974.0,2972.8,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089694620,0.16828,2974.0,2972.8,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089696815,0.16828,2974.0,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089697015,1.9939821,2974.4,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089697318,1.98893458,2974.2,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089697621,0.16831,2973.5,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089697923,0.16831,2973.4,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089700223,0.16832,2973.3,2972.7,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769089701220,0.16832,2973.3,2971.9,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089701424,0.16832,2973.3,2971.9,3.02340518]
["bitfinex-derivatives","ETHF0:USTF0",1769089701621,0.16832,2973.3,2972.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089701826,0.16832,2973.3,2972.2,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089702219,0.16832,2973.3,2972.6,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089702422,0.16832,2973.3,2972.5,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089702621,0.16832,2973.3,2972.5,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089703522,0.16832,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089703724,0.16834,2973.0,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089705129,0.16831,2973.4,2972.4,6.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089705329,0.16832,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089705629,0.16834,2973.0,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089708226,0.16834,2973.0,2972.6,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089708423,0.1683,2973.6,2972.4,0.00820542]
["bitfinex-derivatives","ETHF0:USTF0",1769089708624,0.1683,2973.6,2972.4,1.95079166]
["bitfinex-derivatives","ETHF0:USTF0",1769089708837,0.1683,2973.6,2972.6,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089709239,0.16827,2974.1,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089709538,1.27515375,2974.0,2972.4,1.94763376]
["bitfinex-derivatives","ETHF0:USTF0",1769089709737,0.34630622,2973.9,2972.7,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089710032,0.34630622,2973.8,2972.7,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089710231,0.34630622,2973.7,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089710431,0.16827,2974.1,2972.9,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089710632,0.34631807,2974.0,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089710836,0.34631807,2973.9,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089711034,0.34631807,2973.8,2972.9,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089711237,0.34631807,2973.7,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089711434,0.16827,2974.1,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089711634,1.27524309,2974.0,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089711938,1.27524309,2973.9,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089712235,1.27524309,2973.8,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089712442,0.34634849,2973.7,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089712637,0.16827,2974.1,2972.9,1.94574414]
["bitfinex-derivatives","ETHF0:USTF0",1769089712838,1.27557792,2974.0,2972.9,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089713039,1.27557792,2973.9,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089713342,1.27557792,2973.8,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089713533,1.27557792,2973.7,2973.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089713739,0.16827,2974.1,2972.9,1.94258624]
["bitfinex-derivatives","ETHF0:USTF0",1769089713940,1.27560077,2974.0,2973.2,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089714141,1.27560077,2973.9,2973.2,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089714337,7.7,2974.5,2973.6,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089714547,0.16824,2974.7,2973.4,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089714740,0.00320799,2974.8,2973.4,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089714946,0.00320799,2974.8,2973.9,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089715336,0.00320799,2974.8,2974.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089715644,0.00320799,2974.8,2973.9,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089715844,0.00320799,2974.8,2973.4,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089716044,0.00320799,2974.8,2974.0,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089716346,0.00320799,2974.8,2974.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089716540,0.00320799,2974.8,2974.4,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769089716740,7.7,2975.2,2974.4,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1769089716937,2.37236874,2975.3,2974.4,0.00337038]
["bitfinex-derivatives","ETHF0:USTF0",1769089717439,2.06617849,2975.1,2974.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089717645,0.16825,2974.5,2972.8,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089718340,0.16826,2974.4,2972.8,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089718546,0.16826,2974.4,2972.9,2.79769821]
["bitfinex-derivatives","ETHF0:USTF0",1769089719042,0.16826,2974.3,2972.9,2.79769821]
["bitfinex-derivatives","ETHF0:USTF0",1769089719943,0.16829,2973.8,2972.9,0.00269821]
["bitfinex-derivatives","ETHF0:USTF0",1769089724544,1.89795849,2973.6,2971.8,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089724752,2.06627849,2973.4,2971.8,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089725444,0.00504752,2972.9,2971.8,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089725646,0.00504752,2972.9,2971.8,1.892908]
["bitfinex-derivatives","ETHF0:USTF0",1769089727350,0.1683,2973.7,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089727551,1.26885781,2973.6,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089727752,0.34398661,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089728045,0.34398661,2973.4,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089728239,0.1683,2973.7,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089728443,1.26886259,2973.6,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089728643,0.34399736,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089728950,0.1683,2973.7,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089729151,1.26884952,2973.6,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089729451,1.26884952,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089729649,0.1683,2973.7,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089729850,1.26881865,2973.6,2972.3,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089730054,0.16827,2974.2,2972.3,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089730252,1.89795849,2974.4,2972.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089730253,0.16828,2974.0,2972.6,1.89435081]
["bitfinex-derivatives","ETHF0:USTF0",1769089730447,1.26885927,2973.9,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089730649,1.26885927,2973.8,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089730847,1.26885927,2973.7,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089731048,1.26885927,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089731251,0.34400908,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089731456,2.06623849,2974.0,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089731651,1.26893171,2973.9,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089731855,3.3351802,2973.8,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089732054,1.43723171,2973.7,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089732254,1.26893171,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089732551,1.26893171,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089732753,1.26893171,2973.4,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089732953,0.1683,2973.7,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089733158,1.26879161,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089733361,1.26879161,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089733560,1.26879161,2973.4,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089733754,0.1683,2973.7,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089733955,1.43704038,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089734156,1.26874038,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089734353,1.26874038,2973.4,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089734662,0.1683,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089734958,0.92465667,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089735158,0.1683,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089735357,0.92462345,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089735557,0.1683,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089735748,0.92458052,2973.5,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089735953,0.1683,2973.6,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089736855,0.16827,2974.2,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089737056,1.26878868,2974.1,2972.6,1.89435081]
["bitfinex-derivatives","ETHF0:USTF0",1769089737256,1.26878868,2974.0,2972.6,1.89435081]
["bitfinex-derivatives","ETHF0:USTF0",1769089737458,1.26878868,2973.9,2972.6,1.89435081]
["bitfinex-derivatives","ETHF0:USTF0",1769089737653,0.924722,2973.8,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089737853,0.924722,2973.8,2972.1,5.71630329]
["bitfinex-derivatives","ETHF0:USTF0",1769089737854,2.06629849,2972.9,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089738054,0.16834,2972.9,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089738249,0.17335752,2973.5,2971.8,1.892908]
["bitfinex-derivatives","ETHF0:USTF0",1769089739362,0.17335752,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089739363,0.00504752,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089739559,0.00504752,2973.5,2972.1,5.87030329]
["bitfinex-derivatives","ETHF0:USTF0",1769089740663,0.00504752,2973.5,2972.1,1.88930329]
["bitfinex-derivatives","ETHF0:USTF0",1769089743066,0.00504752,2973.5,2972.2,5.47297639]
["bitfinex-derivatives","ETHF0:USTF0",1769089743662,1.67050453,2973.5,2971.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769089744558,1.67050453,2973.5,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089744959,7.7,2973.4,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089745155,9.19714701,2973.4,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089745869,9.36545701,2973.4,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089746469,9.36545701,2973.4,2971.8,3.02385199]
["bitfinex-derivatives","ETHF0:USTF0",1769089746667,1.49714701,2973.3,2971.8,3.02385199]
["bitfinex-derivatives","ETHF0:USTF0",1769089746867,1.66546701,2973.3,2972.0,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089747168,7.7,2973.4,2971.9,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089747169,1.66546701,2973.2,2971.9,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089747365,1.66546701,2973.2,2972.0,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089747565,1.66546701,2973.2,2972.1,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089748464,1.66548701,2973.0,2972.1,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089748670,1.66548701,2973.0,2972.0,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089749167,0.16834,2973.0,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089749670,0.16834,2973.0,2971.8,3.02385199]
["bitfinex-derivatives","ETHF0:USTF0",1769089750868,0.16834,2973.0,2971.9,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089751068,7.7,2973.4,2972.0,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089751272,0.00504752,2973.5,2972.1,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089751565,0.00504752,2973.5,2971.8,0.00360471]
["bitfinex-derivatives","ETHF0:USTF0",1769089751566,0.00504752,2973.5,2972.2,3.02024728]
["bitfinex-derivatives","ETHF0:USTF0",1769089751772,0.00504752,2973.5,2972.1,7.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1769089752270,0.00504752,2973.5,2972.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769089752965,0.00504752,2973.5,2972.1,7.00824728]
["bitfinex-derivatives","ETHF0:USTF0",1769089753379,0.00504752,2973.5,2972.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769089755874,0.00504752,2973.5,2972.2,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089757165,0.16828,2974.1,2972.2,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089757366,0.16828,2974.1,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089758576,7.87063187,2974.5,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089758880,0.34374296,2974.4,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089759177,0.92160391,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089759470,7.87063187,2974.5,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089759671,2.76251683,2974.4,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089759877,1.08990123,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089760175,0.16826,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089761270,0.34365041,2974.2,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089761472,0.92149025,2974.1,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089761672,0.16826,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089761865,1.26516741,2974.2,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089762069,0.92149255,2974.1,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089762269,0.16826,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089762478,1.26547352,2974.2,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089762675,0.92170235,2974.1,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089762975,0.00238187,2974.5,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763176,1.26561648,2974.4,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763376,0.00238187,2974.5,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763377,0.92182042,2974.3,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763568,0.00238187,2974.5,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763773,1.26583542,2974.4,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089763970,0.16825,2974.6,2972.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089764182,0.34379515,2974.5,2972.9,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089764381,0.34379515,2974.4,2973.1,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089764580,0.34379515,2974.3,2973.1,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089764776,9.19714701,2975.2,2973.1,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089764981,9.19714701,2975.2,2973.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089764982,0.16823,2974.8,2973.3,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089765182,0.16824,2974.6,2973.3,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089765384,0.34388557,2974.5,2973.3,5.31897639]
["bitfinex-derivatives","ETHF0:USTF0",1769089765579,0.34388557,2974.4,2973.3,5.31897639]
["bitfinex-derivatives","ETHF0:USTF0",1769089765780,0.34388557,2974.3,2973.3,5.31897639]
["bitfinex-derivatives","ETHF0:USTF0",1769089766082,0.16824,2974.6,2973.4,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089766383,0.34390373,2974.5,2973.4,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089766574,0.34390373,2974.4,2973.4,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089766780,0.34390373,2974.3,2973.4,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089767078,1.66937455,2975.2,2973.4,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089767281,0.34390667,2975.1,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089767483,0.34390667,2975.0,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089767781,0.34390667,2974.9,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089767980,0.34390667,2974.8,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089768177,0.34390667,2974.7,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089768382,0.34390667,2974.6,2973.5,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089768685,0.34390667,2974.5,2973.6,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089768879,0.34390667,2974.4,2973.6,5.31897639]
["bitfinex-derivatives","ETHF0:USTF0",1769089769080,1.66937455,2975.2,2973.6,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089769277,0.17222754,2975.2,2973.7,1.49197639]
["bitfinex-derivatives","ETHF0:USTF0",1769089769582,0.17222754,2975.2,2974.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089769784,0.00401754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089770479,0.17222754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089773786,1.31027601,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089773988,0.00401754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089775182,0.00401754,2975.2,2974.1,1.32438336]
["bitfinex-derivatives","ETHF0:USTF0",1769089775981,0.91323597,2975.1,2974.1,1.32438336]
["bitfinex-derivatives","ETHF0:USTF0",1769089776187,0.91325598,2975.0,2974.1,1.32438336]
["bitfinex-derivatives","ETHF0:USTF0",1769089776387,0.00401754,2975.2,2974.1,1.32438336]
["bitfinex-derivatives","ETHF0:USTF0",1769089777382,0.00401754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089779484,1.31027601,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089780989,0.34167318,2975.1,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089781286,0.34167318,2975.0,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089781494,0.34167318,2974.9,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089781789,0.34167318,2974.8,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089782090,0.34167318,2974.7,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089782283,1.31027601,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089782489,0.00401754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089788193,0.90916824,2975.1,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089788392,0.90916824,2975.0,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089788599,0.90916824,2974.9,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089788792,0.90916824,2974.8,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089788993,0.00401754,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089789194,0.90913208,2975.1,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089789389,0.90913208,2975.0,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089789590,0.90913208,2974.9,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089789790,0.90913208,2974.8,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089789991,0.90913208,2974.7,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089790192,0.00401754,2975.2,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089790491,0.90924622,2975.1,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089790692,0.90924622,2975.0,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089790888,0.90924622,2974.9,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089791099,0.90924622,2974.8,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089791390,0.90924622,2974.7,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089791591,0.00401754,2975.2,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089791800,0.90930702,2975.1,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089792001,0.90930702,2975.0,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089792297,0.90930702,2974.9,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089792493,0.90930702,2974.8,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089792695,0.90930702,2974.7,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089792898,0.00401754,2975.2,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089793093,0.90958871,2975.1,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089793395,0.90958871,2975.0,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089793591,0.90958871,2974.9,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089793795,0.90958871,2974.8,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089794095,1.30625847,2975.4,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089794494,2.37236874,2975.5,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089794700,0.16819,2975.5,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089795199,0.17085793,2975.5,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089795400,0.00266793,2975.5,2974.1,3.83505572]
["bitfinex-derivatives","ETHF0:USTF0",1769089795901,0.00266793,2975.5,2974.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089796100,0.00266793,2975.5,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089796302,0.00266793,2975.5,2974.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089797099,0.00266793,2975.5,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089798705,1.30625847,2975.4,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089800202,3.67862721,2975.4,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089800405,1.30625847,2975.0,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089800606,1.47448847,2975.0,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089800806,3.67862721,2975.4,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089801107,1.47446847,2975.3,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089801805,0.16821,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089802001,1.23520254,2975.2,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089802403,1.23559699,2975.1,2974.1,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1769089802704,1.23559699,2975.1,2972.4,26.918]
["bitfinex-derivatives","ETHF0:USTF0",1769089802705,1.23042173,2974.2,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769089802904,1.23042173,2974.2,2972.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769089803610,1.23042173,2974.2,2972.5,3.96217247]
["bitfinex-derivatives","ETHF0:USTF0",1769089803905,0.00504752,2973.6,2972.5,3.96217247]
["bitfinex-derivatives","ETHF0:USTF0",1769089804910,1.23042173,2974.2,2972.5,9.96217247]
["bitfinex-derivatives","ETHF0:USTF0",1769089805100,1.23042173,2974.2,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089809508,1.22951348,2974.6,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089809809,0.89991634,2974.5,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089810013,1.22951348,2974.6,2972.8,0.17339752]
["bitfinex-derivatives","ETHF0:USTF0",1769089810212,0.89991471,2974.5,2972.8,0.17339752]
["bitfinex-derivatives","ETHF0:USTF0",1769089810406,0.89985022,2974.4,2972.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769089810611,1.22951348,2974.6,2972.8,1.83986778]
["bitfinex-derivatives","ETHF0:USTF0",1769089810811,0.89983683,2974.5,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089811011,1.22951348,2974.6,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089811211,0.89983501,2974.5,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089811412,1.22951348,2974.6,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089811610,2.13271093,2974.5,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089811810,1.23291467,2974.5,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089812211,1.23291467,2974.5,2973.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769089812708,0.8997602,2974.4,2973.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769089813012,1.23336311,2974.3,2973.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769089814317,1.23336311,2974.3,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089814517,1.40162311,2974.3,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089815019,1.4025043,2974.1,2972.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089816414,0.1683,2973.6,2972.5,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1769089816607,1.40041005,2973.5,2972.5,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1769089819124,1.40482417,2974.9,2973.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769089819316,1.23659417,2974.7,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089819623,1.23693599,2974.3,2972.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769089820913,1.23693599,2974.3,2972.8,4.95618069]
["bitfinex-derivatives","ETHF0:USTF0",1769089823221,1.23693599,2974.3,2972.8,1.83418069]
["bitfinex-derivatives","ETHF0:USTF0",1769089823526,1.23693599,2974.3,2972.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769089824129,2.96549889,2975.3,2972.5,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1769089824130,1.2105197,2974.1,2972.5,0.00417247]
["bitfinex-derivatives","ETHF0:USTF0",1769089824319,1.00301928,2972.2,2971.4,2.54901794]
["bitfinex-derivatives","ETHF0:USTF0",1769089824625,0.16838,2972.3,2970.9,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089824820,0.16838,2972.3,2970.6,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089825328,0.17136505,2972.3,2970.6,0.94259195]
["bitfinex-derivatives","ETHF0:USTF0",1769089825723,0.00504752,2971.7,2970.6,0.94259195]
["bitfinex-derivatives","ETHF0:USTF0",1769089826120,0.00504752,2971.7,2970.9,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089826318,0.17136505,2972.3,2970.9,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089826622,0.17136505,2972.3,2971.0,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089826921,0.00298505,2972.3,2971.3,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089827627,0.00298505,2972.3,2971.3,8.17501685]
["bitfinex-derivatives","ETHF0:USTF0",1769089827823,0.00298505,2972.3,2971.6,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089828324,0.00298505,2972.3,2971.1,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089828723,0.00298505,2972.3,2971.2,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089829826,0.00298505,2972.3,2970.9,3.94104752]
["bitfinex-derivatives","ETHF0:USTF0",1769089829827,0.00298505,2972.3,2971.3,8.17501685]
["bitfinex-derivatives","ETHF0:USTF0",1769089830027,0.00298505,2972.3,2971.3,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1769089830227,0.00298505,2972.3,2971.3,8.17501685]
["bitfinex-derivatives","ETHF0:USTF0",1769089831625,0.00298505,2972.3,2971.4,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089831820,7.7,2973.4,2971.8,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089832026,0.16833,2973.1,2971.8,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089832729,0.17269691,2973.1,2971.8,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089833632,0.16834,2973.0,2971.8,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089834327,0.16834,2972.9,2971.8,0.83421828]
["bitfinex-derivatives","ETHF0:USTF0",1769089839129,0.16834,2972.9,2971.9,0.82458537]
["bitfinex-derivatives","ETHF0:USTF0",1769089839726,0.00436691,2973.1,2971.9,0.82458537]
["bitfinex-derivatives","ETHF0:USTF0",1769089839928,0.00436691,2973.1,2972.0,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089840133,0.00436691,2973.1,2972.1,0.82486132]
["bitfinex-derivatives","ETHF0:USTF0",1769089840329,0.00436691,2973.1,2971.6,5.05350079]
["bitfinex-derivatives","ETHF0:USTF0",1769089840528,0.17269691,2973.1,2971.6,0.82486132]
["bitfinex-derivatives","ETHF0:USTF0",1769089841033,0.17269691,2973.1,2971.7,0.82513878]
["bitfinex-derivatives","ETHF0:USTF0",1769089841534,0.17269691,2973.1,2972.1,0.82513878]
["bitfinex-derivatives","ETHF0:USTF0",1769089841727,0.00436691,2973.1,2972.1,0.82513878]
["bitfinex-derivatives","ETHF0:USTF0",1769089841930,0.00436691,2973.1,2972.4,0.81946978]
["bitfinex-derivatives","ETHF0:USTF0",1769089842331,0.00436691,2973.1,2972.4,8.05469276]
["bitfinex-derivatives","ETHF0:USTF0",1769089842623,7.7,2974.1,2972.9,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089842830,0.16828,2974.0,2972.5,0.8245173]
["bitfinex-derivatives","ETHF0:USTF0",1769089843029,0.96342131,2973.9,2972.5,0.8245173]
["bitfinex-derivatives","ETHF0:USTF0",1769089843225,0.96342131,2973.8,2972.8,0.81970678]
["bitfinex-derivatives","ETHF0:USTF0",1769089843430,0.96342131,2973.7,2972.8,0.82235893]
["bitfinex-derivatives","ETHF0:USTF0",1769089843628,0.96342131,2973.6,2973.1,0.8253253]
["bitfinex-derivatives","ETHF0:USTF0",1769089843832,0.61506653,2973.5,2973.1,8.06054828]
["bitfinex-derivatives","ETHF0:USTF0",1769089844134,0.00324904,2973.8,2973.2,0.8253253]
["bitfinex-derivatives","ETHF0:USTF0",1769089844323,0.00324904,2973.8,2973.2,8.06054828]
["bitfinex-derivatives","ETHF0:USTF0",1769089844935,2.37236874,2974.5,2973.6,0.82563946]
["bitfinex-derivatives","ETHF0:USTF0",1769089845131,2.37236874,2974.6,2973.8,0.82401494]
["bitfinex-derivatives","ETHF0:USTF0",1769089845331,2.37236874,2974.6,2972.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769089845532,2.37236874,2974.6,2973.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089845727,2.37236874,2974.6,2973.5,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089846036,2.37652635,2974.6,2973.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089846433,2.37652635,2974.6,2973.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089846833,2.37652635,2974.6,2973.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089847032,2.37652635,2974.6,2973.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089847233,9.14904517,2974.6,2973.5,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089847535,0.16829,2973.8,2972.8,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1769089848034,6.0,2973.8,2972.8,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1769089848429,0.1683,2973.6,2972.8,0.00265215]
["bitfinex-derivatives","ETHF0:USTF0",1769089848628,0.1683,2973.6,2972.1,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089849538,0.1683,2973.6,2972.1,0.81272178]
["bitfinex-derivatives","ETHF0:USTF0",1769089849935,2.37236874,2974.0,2972.2,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089850141,0.16829,2973.9,2972.2,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089850535,0.16829,2973.8,2972.2,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089851135,0.16829,2973.8,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089851339,0.16831,2973.4,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089852140,0.16831,2973.4,2972.2,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089852641,0.16831,2973.4,2972.1,0.81272178]
["bitfinex-derivatives","ETHF0:USTF0",1769089852836,0.16831,2973.4,2972.1,8.04794476]
["bitfinex-derivatives","ETHF0:USTF0",1769089854446,0.16831,2973.4,2972.2,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089855642,0.16831,2973.4,2972.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089855942,0.16831,2973.4,2972.2,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089856342,0.16831,2973.4,2972.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089856547,0.16831,2973.4,2972.2,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089857448,0.16828,2974.0,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089857639,1.12728987,2973.9,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089857948,0.95900987,2973.8,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089858150,0.95900987,2973.7,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089858346,0.95900987,2973.6,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089858653,0.16829,2973.8,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089858849,0.9590437,2973.7,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089859050,0.9590437,2973.6,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089859242,0.1683,2973.6,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089859542,0.1683,2973.6,2972.3,8.04387434]
["bitfinex-derivatives","ETHF0:USTF0",1769089860446,0.77251882,2974.1,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089860447,0.16831,2973.5,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089860847,0.16831,2973.5,2972.3,8.04387434]
["bitfinex-derivatives","ETHF0:USTF0",1769089862150,0.16831,2973.4,2972.3,8.04387434]
["bitfinex-derivatives","ETHF0:USTF0",1769089862349,0.16831,2973.4,2972.3,0.80865136]
["bitfinex-derivatives","ETHF0:USTF0",1769089862550,0.16831,2973.4,2972.4,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089866749,2.64123088,2973.8,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089866951,1.28107309,2973.7,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089867251,0.16834,2972.9,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089867448,0.16834,2972.9,2972.1,0.83221512]
["bitfinex-derivatives","ETHF0:USTF0",1769089867644,0.16834,2972.9,2972.2,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089868250,0.00504752,2972.8,2972.5,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089868450,0.17339752,2972.8,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089868654,0.16835,2972.7,2972.1,0.00407042]
["bitfinex-derivatives","ETHF0:USTF0",1769089868857,0.16839,2972.1,2970.7,5.05678417]
["bitfinex-derivatives","ETHF0:USTF0",1769089869258,0.16839,2972.1,2970.8,8.06336768]
["bitfinex-derivatives","ETHF0:USTF0",1769089869559,0.16839,2972.1,2971.2,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089869749,0.16839,2972.1,2971.2,0.83093796]
["bitfinex-derivatives","ETHF0:USTF0",1769089869750,0.17224293,2972.1,2971.2,0.83093796]
["bitfinex-derivatives","ETHF0:USTF0",1769089869950,0.17224293,2972.1,2971.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089870154,0.17224293,2972.1,2971.4,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089870353,0.17224293,2972.1,2971.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089870753,0.17224293,2972.1,2971.4,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089871048,0.17224293,2972.1,2971.3,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089871554,0.17224293,2972.1,2971.4,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089871751,0.00385293,2972.1,2971.4,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089871953,7.86835,2972.7,2971.5,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089872262,7.86835,2972.7,2971.5,8.06336768]
["bitfinex-derivatives","ETHF0:USTF0",1769089872462,7.86835,2972.7,2971.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089872858,0.16835,2972.7,2971.8,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089873060,0.17085996,2972.7,2971.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089873665,0.17085996,2972.7,2971.8,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089873959,0.17085996,2972.7,2971.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089874362,0.17085996,2972.7,2971.8,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089874560,0.17085996,2972.7,2971.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089875058,0.17085996,2972.7,2971.8,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089875253,0.17085996,2972.7,2971.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089875458,0.00250996,2972.7,2971.8,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089875662,0.00250996,2972.7,2971.8,8.06336768]
["bitfinex-derivatives","ETHF0:USTF0",1769089875858,0.00250996,2972.7,2972.3,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089876264,0.00504752,2972.8,2972.5,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089876660,0.16832,2973.3,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089876860,0.16829,2973.8,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089877063,1.28106222,2973.7,2972.5,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089877262,1.28125453,2973.6,2972.7,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089877459,1.28125453,2973.6,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089877460,0.00335933,2973.7,2973.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089877663,0.94602292,2973.6,2973.0,8.06336768]
["bitfinex-derivatives","ETHF0:USTF0",1769089877861,0.00335933,2973.7,2972.5,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089878162,2.00249069,2973.4,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089878362,1.11426011,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089878664,1.2813502,2973.2,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089878862,0.16832,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089879059,1.28135758,2973.2,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089879369,0.16832,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089879659,1.28153703,2973.2,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089879859,0.33532644,2973.1,2972.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089880067,0.16832,2973.3,2972.7,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089880268,0.33533738,2973.2,2972.7,8.06336768]
["bitfinex-derivatives","ETHF0:USTF0",1769089880467,0.00335933,2973.7,2972.8,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089880659,1.28171071,2973.6,2972.8,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089880860,1.28171071,2973.5,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089881167,0.3353858,2973.4,2972.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089881360,0.3353858,2973.3,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089881668,0.3353858,2973.2,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089881966,0.3353858,2973.1,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089882166,0.3353858,2973.0,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089882370,0.3353858,2972.9,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089882570,0.16832,2973.4,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089882867,0.16832,2973.4,2972.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089883369,0.16832,2973.4,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089883864,0.94623368,2973.3,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089884069,0.16832,2973.4,2972.8,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089884265,0.9462066,2973.3,2972.5,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089884469,0.16832,2973.4,2972.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089884664,0.94621405,2973.3,2972.6,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089884866,0.16832,2973.4,2972.7,7.23522298]
["bitfinex-derivatives","ETHF0:USTF0",1769089885073,0.94621432,2973.3,2972.4,7.2402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089885270,0.94620464,2973.2,2972.4,7.2402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089885470,0.16832,2973.4,2972.4,7.2402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089885667,0.94620631,2973.3,2972.4,7.2402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089885868,0.94620631,2973.2,2972.4,7.2402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089886070,0.16832,2973.4,2972.4,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089886371,0.94606953,2973.3,2972.4,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089886669,0.94606953,2973.2,2972.4,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089886867,0.16832,2973.4,2972.4,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089887065,0.94608116,2973.3,2972.4,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089887269,0.94608116,2973.2,2972.6,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089887465,0.00504752,2973.2,2972.2,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089887675,0.00504752,2973.2,2972.3,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089887974,0.00504752,2973.2,2972.2,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089888172,0.00504752,2973.2,2972.5,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089888373,0.00504752,2973.2,2972.3,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089888565,0.00504752,2973.2,2972.7,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089889072,0.00335933,2973.7,2973.0,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089889274,0.94618462,2973.6,2972.8,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089889468,0.94618462,2973.5,2972.8,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089889669,0.00335933,2973.7,2973.0,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089889875,0.94618103,2973.6,2973.0,7.0402705]
["bitfinex-derivatives","ETHF0:USTF0",1769089890171,0.94618103,2973.5,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089890376,0.94618103,2973.4,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089890674,0.94618103,2973.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089890874,0.94618103,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089891065,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089891271,0.94605969,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089891476,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089891674,0.94609337,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089891875,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089892078,0.94609813,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089892275,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089892475,0.94614315,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089892676,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089892880,0.94849205,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089893176,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089893377,0.94853912,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089893579,0.00504752,2973.3,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089894675,0.52637344,2973.2,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089894872,0.52637344,2973.1,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089895070,0.52637344,2973.0,2972.0,0.8281447]
["bitfinex-derivatives","ETHF0:USTF0",1769089895271,0.52637344,2972.9,2972.0,4.6551447]
["bitfinex-derivatives","ETHF0:USTF0",1769089895471,0.52637344,2972.8,2972.0,4.6551447]
["bitfinex-derivatives","ETHF0:USTF0",1769089895671,0.52372128,2972.7,2972.0,4.6551447]
["bitfinex-derivatives","ETHF0:USTF0",1769089895979,0.00504752,2973.3,2972.1,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089896180,0.94844471,2973.2,2972.1,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089896380,0.94844471,2973.1,2972.1,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089896574,0.94844471,2973.0,2972.1,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089896879,0.94844471,2972.9,2972.1,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089897079,0.94844471,2972.9,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089897080,0.94844471,2972.8,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089897380,0.94844471,2972.7,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089897575,0.17336752,2973.3,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089897777,0.9480797,2973.2,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089897980,0.9480797,2973.1,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089898172,0.9480797,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089898369,0.16835,2972.7,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089898581,1.1164397,2972.6,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089898774,0.9480797,2972.5,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089898970,0.16833,2973.1,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089899178,0.94784705,2973.0,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089899380,0.94784705,2972.9,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089899579,0.94784705,2972.8,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089899880,0.94784705,2972.7,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089900078,0.32267997,2972.6,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089900382,0.16833,2973.1,2971.3,0.61800263]
["bitfinex-derivatives","ETHF0:USTF0",1769089901477,0.16833,2973.1,2971.4,0.42337395]
["bitfinex-derivatives","ETHF0:USTF0",1769089902289,0.66733731,2973.3,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089902476,0.00504752,2973.3,2971.6,0.24822335]
["bitfinex-derivatives","ETHF0:USTF0",1769089903476,0.00504752,2973.3,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769089903682,0.00504752,2973.3,2971.7,0.39548858]
["bitfinex-derivatives","ETHF0:USTF0",1769089905585,0.00504752,2973.3,2971.8,0.38511434]
["bitfinex-derivatives","ETHF0:USTF0",1769089905775,0.00504752,2973.3,2971.8,4.30111434]
["bitfinex-derivatives","ETHF0:USTF0",1769089906980,0.00504752,2973.3,2971.9,0.36103109]
["bitfinex-derivatives","ETHF0:USTF0",1769089907683,0.52359934,2973.2,2971.9,0.36103109]
["bitfinex-derivatives","ETHF0:USTF0",1769089907885,0.52359934,2973.1,2971.9,0.36103109]
["bitfinex-derivatives","ETHF0:USTF0",1769089908085,0.52359934,2973.0,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769089908285,0.52359934,2972.9,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769089908580,0.52359934,2972.8,2971.5,0.17771146]
["bitfinex-derivatives","ETHF0:USTF0",1769089908781,0.52359934,2972.7,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089908986,0.52359934,2972.6,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089909285,0.52359934,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089909486,0.66228979,2973.1,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089909784,0.5232739,2973.0,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089909983,0.5232739,2972.9,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089910183,0.5232739,2972.8,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089910384,0.5232739,2972.7,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089910586,0.5232739,2972.6,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089910785,0.5232739,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089910979,0.66228979,2973.1,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089912279,1.60337458,2973.0,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089912485,0.66228979,2972.8,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769089918391,0.66733731,2973.3,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769089920185,0.83565731,2973.3,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769089920384,0.66228979,2973.1,2971.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769089921688,0.66228979,2973.1,2971.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089922990,0.51148082,2973.0,2971.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769089923291,0.51148082,2972.9,2971.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769089923489,0.51148082,2972.8,2971.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769089923689,0.51148082,2972.7,2971.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769089923990,0.57286315,2973.2,2971.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1769089924187,1.0834128,2973.1,2971.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1769089924388,0.51151312,2973.0,2971.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1769089924695,0.51151312,2972.9,2971.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1769089924987,0.00504752,2973.3,2971.8,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1769089925191,0.00504752,2973.3,2971.8,7.9114]
["bitfinex-derivatives","ETHF0:USTF0",1769089925383,0.57710683,2973.3,2971.8,7.9114]
["bitfinex-derivatives","ETHF0:USTF0",1769089926493,0.57710683,2973.3,2971.8,7.9134]
["bitfinex-derivatives","ETHF0:USTF0",1769089930497,0.57710683,2973.3,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089933900,0.00504752,2973.3,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089936904,0.47777008,2973.2,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089937100,0.47777008,2973.1,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089937294,0.47777008,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089937499,0.00504752,2973.3,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089937797,0.47773267,2973.2,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089937996,0.47773267,2973.1,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089938200,0.47773267,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089938388,0.00504752,2973.3,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089938592,0.47771508,2973.2,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089938801,0.47771508,2973.1,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089938997,0.47771508,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089939199,0.00504752,2973.3,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089939397,0.47491017,2973.2,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089939605,0.47491017,2973.1,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089939793,0.47491017,2973.0,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940099,0.00504752,2973.3,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940301,0.00504752,2973.3,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940302,0.47490925,2973.2,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940500,1.04460799,2973.1,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940701,0.47490925,2973.0,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089940899,0.47490925,2972.9,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089941100,0.56969874,2973.1,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089941300,0.56986968,2972.9,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089941502,0.56986968,2972.7,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769089941806,0.56986968,2972.7,2971.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769089941994,0.5707421,2972.5,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089942299,0.5707421,2972.4,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089942702,0.57090432,2972.3,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089943101,0.57090432,2972.2,2971.2,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769089943304,0.57090432,2971.8,2969.7,2.00568829]
["bitfinex-derivatives","ETHF0:USTF0",1769089943500,0.57090432,2971.8,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769089943805,0.57090432,2971.8,2970.2,1.83716829]
["bitfinex-derivatives","ETHF0:USTF0",1769089944305,0.00504752,2971.1,2970.2,1.83716829]
["bitfinex-derivatives","ETHF0:USTF0",1769089944508,0.003114,2971.1,2970.2,1.84114193]
["bitfinex-derivatives","ETHF0:USTF0",1769089944707,0.57090432,2971.8,2970.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089946007,0.57404834,2971.8,2970.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089948916,0.57404834,2971.8,2970.7,1.84221581]
["bitfinex-derivatives","ETHF0:USTF0",1769089954020,0.57404834,2971.8,2970.7,5.66921581]
["bitfinex-derivatives","ETHF0:USTF0",1769089954922,0.57404834,2971.8,2970.7,2.01068581]
["bitfinex-derivatives","ETHF0:USTF0",1769089956823,0.57404834,2971.8,2970.7,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1769089958322,0.57404834,2971.8,2970.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1769089958528,0.58224607,2971.6,2970.2,4.23261311]
["bitfinex-derivatives","ETHF0:USTF0",1769089958730,0.58231744,2971.4,2970.2,0.00397364]
["bitfinex-derivatives","ETHF0:USTF0",1769089966432,0.58600706,2971.1,2969.6,8.12563947]
["bitfinex-derivatives","ETHF0:USTF0",1769089966631,0.58600706,2971.1,2969.4,4.22863947]
["bitfinex-derivatives","ETHF0:USTF0",1769089967326,0.58406315,2970.8,2969.4,4.22863947]
["bitfinex-derivatives","ETHF0:USTF0",1769089967531,0.58406315,2970.8,2969.4,4.23193162]
["bitfinex-derivatives","ETHF0:USTF0",1769089968328,0.75252315,2970.8,2969.4,4.23193162]
["bitfinex-derivatives","ETHF0:USTF0",1769089968530,0.58515969,2970.7,2969.4,4.23193162]
["bitfinex-derivatives","ETHF0:USTF0",1769089968728,0.5851942,2970.3,2969.4,0.00329215]
["bitfinex-derivatives","ETHF0:USTF0",1769089968928,0.5851942,2970.3,2969.1,4.22863947]
["bitfinex-derivatives","ETHF0:USTF0",1769089968929,0.58354813,2970.1,2969.1,4.22863947]
["bitfinex-derivatives","ETHF0:USTF0",1769089969127,0.58354813,2969.9,2969.0,4.22863947]
["bitfinex-derivatives","ETHF0:USTF0",1769089969326,0.58354813,2969.9,2969.0,3.64509134]
["bitfinex-derivatives","ETHF0:USTF0",1769089969530,0.58354813,2969.9,2968.4,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089969730,0.00504752,2969.7,2968.4,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089969941,0.00867747,2969.7,2968.4,6.0068804]
["bitfinex-derivatives","ETHF0:USTF0",1769089970134,0.40968097,2969.7,2968.4,0.00433012]
["bitfinex-derivatives","ETHF0:USTF0",1769089970337,0.4010035,2969.5,2968.4,0.00433012]
["bitfinex-derivatives","ETHF0:USTF0",1769089970534,0.00867747,2969.7,2967.9,13.82119153]
["bitfinex-derivatives","ETHF0:USTF0",1769089970535,0.5695435,2969.4,2967.9,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089970839,0.4010035,2969.3,2967.7,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089971041,0.16854,2969.4,2967.8,0.36930285]
["bitfinex-derivatives","ETHF0:USTF0",1769089971335,0.5695435,2969.4,2967.8,0.36930285]
["bitfinex-derivatives","ETHF0:USTF0",1769089971538,0.4010035,2969.3,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089974040,0.40968097,2969.7,2967.8,0.37223738]
["bitfinex-derivatives","ETHF0:USTF0",1769089974732,8.10968097,2969.7,2967.8,0.37223738]
["bitfinex-derivatives","ETHF0:USTF0",1769089975138,0.4010035,2969.6,2967.8,0.37223738]
["bitfinex-derivatives","ETHF0:USTF0",1769089975341,0.4010035,2969.4,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089975641,0.4010035,2969.3,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089975937,0.5695635,2969.1,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089976139,0.4010035,2969.0,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089977535,0.4010035,2968.8,2967.8,0.00293453]
["bitfinex-derivatives","ETHF0:USTF0",1769089977839,0.5695835,2968.8,2967.7,4.21633992]
["bitfinex-derivatives","ETHF0:USTF0",1769089978037,0.5695835,2968.8,2967.8,4.21633992]
["bitfinex-derivatives","ETHF0:USTF0",1769089978438,0.5695835,2968.8,2967.7,4.21633992]
["bitfinex-derivatives","ETHF0:USTF0",1769089978642,0.5695835,2968.8,2967.7,4.21998384]
["bitfinex-derivatives","ETHF0:USTF0",1769089978833,0.5695835,2968.8,2967.8,4.21633992]
["bitfinex-derivatives","ETHF0:USTF0",1769089979238,0.16858,2968.8,2967.7,3.86526894]
["bitfinex-derivatives","ETHF0:USTF0",1769089979439,0.16859,2968.6,2967.7,3.86526894]
["bitfinex-derivatives","ETHF0:USTF0",1769089980039,0.16859,2968.6,2967.3,0.36930285]
["bitfinex-derivatives","ETHF0:USTF0",1769089980243,0.16857,2969.0,2967.3,0.37206638]
["bitfinex-derivatives","ETHF0:USTF0",1769089980848,0.00504752,2968.4,2967.3,0.37206638]
["bitfinex-derivatives","ETHF0:USTF0",1769089981441,0.00504752,2968.4,2967.5,0.35180704]
["bitfinex-derivatives","ETHF0:USTF0",1769089981742,0.00504752,2968.4,2967.4,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089981944,0.16861,2968.2,2967.4,6.00255028]
["bitfinex-derivatives","ETHF0:USTF0",1769089982150,0.16861,2968.1,2966.6,0.35180704]
["bitfinex-derivatives","ETHF0:USTF0",1769089982443,0.00504752,2968.4,2966.6,0.35180704]
["bitfinex-derivatives","ETHF0:USTF0",1769089982838,0.16863,2967.9,2966.6,0.35180704]
["bitfinex-derivatives","ETHF0:USTF0",1769089983039,7.7,2968.3,2966.7,13.58741819]
["bitfinex-derivatives","ETHF0:USTF0",1769089983239,7.7,2968.3,2966.8,0.36831582]
["bitfinex-derivatives","ETHF0:USTF0",1769089983647,7.8686,2968.3,2966.8,0.36831582]
["bitfinex-derivatives","ETHF0:USTF0",1769089983844,0.16861,2968.2,2966.8,0.36831582]
["bitfinex-derivatives","ETHF0:USTF0",1769089984042,0.16862,2967.9,2966.8,0.36831582]
["bitfinex-derivatives","ETHF0:USTF0",1769089984349,0.16863,2967.8,2966.7,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1769089984938,7.7,2968.3,2966.7,0.37135764]
["bitfinex-derivatives","ETHF0:USTF0",1769089985145,7.8686,2968.3,2966.7,0.37135764]
["bitfinex-derivatives","ETHF0:USTF0",1769089985540,0.16861,2968.2,2966.7,0.37135764]
["bitfinex-derivatives","ETHF0:USTF0",1769089985742,7.7,2968.3,2966.7,0.37135764]
["bitfinex-derivatives","ETHF0:USTF0",1769089986451,0.16864,2967.7,2966.7,0.0037207]
["bitfinex-derivatives","ETHF0:USTF0",1769089986645,0.16867,2967.1,2966.0,9.61009569]
["bitfinex-derivatives","ETHF0:USTF0",1769089986954,0.16867,2967.1,2966.1,0.36880998]
["bitfinex-derivatives","ETHF0:USTF0",1769089987646,0.00505638,2966.9,2966.1,0.37155493]
["bitfinex-derivatives","ETHF0:USTF0",1769089988047,0.00405859,2967.1,2966.3,13.95629875]
["bitfinex-derivatives","ETHF0:USTF0",1769089988246,0.00127419,2967.1,2966.4,0.36888056]
["bitfinex-derivatives","ETHF0:USTF0",1769089988549,7.7,2968.3,2966.8,0.36896382]
["bitfinex-derivatives","ETHF0:USTF0",1769089988750,0.15027065,2969.2,2966.8,0.36896382]
["bitfinex-derivatives","ETHF0:USTF0",1769089988751,0.16857,2968.8,2966.8,0.36896382]
["bitfinex-derivatives","ETHF0:USTF0",1769089989050,0.16858,2968.7,2966.8,0.36896382]
["bitfinex-derivatives","ETHF0:USTF0",1769089989244,0.16859,2968.6,2967.3,0.36896382]
["bitfinex-derivatives","ETHF0:USTF0",1769089989448,0.16859,2968.5,2967.2,6.02120128]
["bitfinex-derivatives","ETHF0:USTF0",1769089989936,0.16859,2968.5,2967.0,6.39074513]
["bitfinex-derivatives","ETHF0:USTF0",1769089990134,0.16859,2968.5,2967.1,0.36954385]
["bitfinex-derivatives","ETHF0:USTF0",1769089990336,0.00392375,2968.6,2967.2,0.36954385]
["bitfinex-derivatives","ETHF0:USTF0",1769089990539,0.00392375,2968.6,2967.4,0.36954385]
["bitfinex-derivatives","ETHF0:USTF0",1769089990944,0.00392375,2968.6,2967.5,0.36963352]
["bitfinex-derivatives","ETHF0:USTF0",1769089991745,0.17251375,2968.6,2967.8,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769089991940,0.1686,2968.3,2967.3,6.02120128]
["bitfinex-derivatives","ETHF0:USTF0",1769089992142,0.16861,2968.2,2967.3,6.02120128]
["bitfinex-derivatives","ETHF0:USTF0",1769089992350,0.16861,2968.2,2967.3,5.82966955]
["bitfinex-derivatives","ETHF0:USTF0",1769089992645,0.00505638,2968.3,2966.8,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769089992847,1.84222467,2968.3,2966.8,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769089993044,0.16864,2967.7,2966.6,0.3717338]
["bitfinex-derivatives","ETHF0:USTF0",1769089994352,0.16864,2967.6,2966.6,0.3717338]
["bitfinex-derivatives","ETHF0:USTF0",1769089994750,0.16861,2968.2,2966.6,0.3717338]
["bitfinex-derivatives","ETHF0:USTF0",1769089995046,0.16864,2967.7,2966.6,0.3717338]
["bitfinex-derivatives","ETHF0:USTF0",1769089995244,0.16865,2967.5,2966.4,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769089995744,0.16862,2968.0,2966.5,0.46173948]
["bitfinex-derivatives","ETHF0:USTF0",1769089996143,7.7,2968.2,2966.5,0.46173948]
["bitfinex-derivatives","ETHF0:USTF0",1769089996349,0.16866,2967.3,2966.4,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769089996651,0.16866,2967.3,2966.1,7.83124622]
["bitfinex-derivatives","ETHF0:USTF0",1769089997244,0.16866,2967.2,2966.1,7.83124622]
["bitfinex-derivatives","ETHF0:USTF0",1769089997445,0.16868,2967.0,2966.1,7.83124622]
["bitfinex-derivatives","ETHF0:USTF0",1769089997649,0.16865,2967.5,2966.1,8.29164543]
["bitfinex-derivatives","ETHF0:USTF0",1769089997950,0.62799594,2967.4,2966.2,0.46039921]
["bitfinex-derivatives","ETHF0:USTF0",1769089998143,0.45933594,2967.3,2966.2,0.46039921]
["bitfinex-derivatives","ETHF0:USTF0",1769089998345,0.16866,2967.4,2966.2,0.46039921]
["bitfinex-derivatives","ETHF0:USTF0",1769089998346,0.46026753,2967.2,2966.2,0.46039921]
["bitfinex-derivatives","ETHF0:USTF0",1769089998546,0.16866,2967.4,2966.2,0.46039921]
["bitfinex-derivatives","ETHF0:USTF0",1769089998853,0.45866379,2967.3,2966.3,0.46035696]
["bitfinex-derivatives","ETHF0:USTF0",1769089999156,0.45866379,2967.2,2966.3,0.46035696]
["bitfinex-derivatives","ETHF0:USTF0",1769089999345,0.16866,2967.4,2966.6,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769089999545,0.45879292,2967.3,2966.6,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769089999745,0.16863,2967.9,2966.6,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090000053,0.45880823,2967.8,2966.7,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090000262,0.45880823,2967.7,2966.7,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090000455,0.45880823,2967.6,2966.7,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090000651,0.45880823,2967.5,2966.7,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090000851,0.45880823,2967.4,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090001052,0.45880823,2967.3,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090001253,0.45898029,2967.2,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090001454,0.16864,2967.7,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090001660,0.45899442,2967.6,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090001955,0.45899442,2967.5,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090002153,0.45899442,2967.4,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090002355,7.7,2968.2,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090002356,7.7,2968.2,2966.9,0.46071334]
["bitfinex-derivatives","ETHF0:USTF0",1769090002654,7.7,2968.2,2966.8,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090002655,0.17365638,2968.3,2967.1,0.36651205]
["bitfinex-derivatives","ETHF0:USTF0",1769090003257,0.17365638,2968.3,2967.1,6.41725756]
["bitfinex-derivatives","ETHF0:USTF0",1769090003455,0.16862,2968.0,2967.1,6.05074551]
["bitfinex-derivatives","ETHF0:USTF0",1769090003755,0.34001189,2968.3,2967.1,5.47839879]
["bitfinex-derivatives","ETHF0:USTF0",1769090003957,0.00505638,2968.3,2967.1,5.47839879]
["bitfinex-derivatives","ETHF0:USTF0",1769090004261,0.00505638,2968.3,2966.6,0.52085186]
["bitfinex-derivatives","ETHF0:USTF0",1769090004662,0.16863,2967.9,2966.6,0.52085186]
["bitfinex-derivatives","ETHF0:USTF0",1769090004968,0.00505638,2968.3,2966.6,0.52085186]
["bitfinex-derivatives","ETHF0:USTF0",1769090005457,0.16863,2967.9,2966.6,0.52085186]
["bitfinex-derivatives","ETHF0:USTF0",1769090006557,0.16863,2967.9,2966.8,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769090006858,0.16864,2967.6,2966.8,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769090007561,0.16865,2967.5,2966.8,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769090007759,0.16865,2967.4,2966.7,7.82850127]
["bitfinex-derivatives","ETHF0:USTF0",1769090007962,0.17623305,2967.9,2966.2,9.61009569]
["bitfinex-derivatives","ETHF0:USTF0",1769090008263,2.48028943,2968.3,2966.2,9.61009569]
["bitfinex-derivatives","ETHF0:USTF0",1769090008765,0.16866,2967.4,2966.3,0.5201754]
["bitfinex-derivatives","ETHF0:USTF0",1769090009452,7.86863,2967.8,2966.3,0.5201754]
["bitfinex-derivatives","ETHF0:USTF0",1769090009660,0.16864,2967.7,2966.3,0.5201754]
["bitfinex-derivatives","ETHF0:USTF0",1769090009857,7.7,2967.8,2966.3,0.5201754]
["bitfinex-derivatives","ETHF0:USTF0",1769090010258,0.16867,2967.2,2966.3,0.5201754]
["bitfinex-derivatives","ETHF0:USTF0",1769090010666,7.86863,2967.8,2966.4,0.51937322]
["bitfinex-derivatives","ETHF0:USTF0",1769090010863,7.86863,2967.8,2967.0,6.05445224]
["bitfinex-derivatives","ETHF0:USTF0",1769090012365,0.16867,2967.2,2966.3,10.22377835]
["bitfinex-derivatives","ETHF0:USTF0",1769090013259,0.16867,2967.2,2966.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090014065,0.16867,2967.2,2966.4,8.48696499]
["bitfinex-derivatives","ETHF0:USTF0",1769090014764,7.7,2968.2,2966.4,8.48696499]
["bitfinex-derivatives","ETHF0:USTF0",1769090015060,0.16864,2967.6,2966.5,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090015363,0.16866,2967.3,2966.5,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090015766,0.45394447,2967.2,2966.5,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090016067,0.16866,2967.3,2966.1,0.61642761]
["bitfinex-derivatives","ETHF0:USTF0",1769090016266,0.16866,2967.3,2966.1,14.2038458]
["bitfinex-derivatives","ETHF0:USTF0",1769090016468,0.16866,2967.3,2966.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090016663,0.16867,2967.1,2966.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090016866,0.16868,2967.0,2966.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090017467,6.0,2966.9,2965.3,17.48337802]
["bitfinex-derivatives","ETHF0:USTF0",1769090017668,0.45065271,2966.8,2965.3,9.61009569]
["bitfinex-derivatives","ETHF0:USTF0",1769090017869,0.47228223,2968.0,2965.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090018065,0.47228223,2967.6,2965.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090018371,0.45067007,2967.9,2965.4,0.61663485]
["bitfinex-derivatives","ETHF0:USTF0",1769090018372,0.16872,2966.2,2965.4,0.61663485]
["bitfinex-derivatives","ETHF0:USTF0",1769090018574,0.1719268,2966.2,2965.4,0.61663485]
["bitfinex-derivatives","ETHF0:USTF0",1769090019365,0.1719268,2966.2,2965.4,0.00295219]
["bitfinex-derivatives","ETHF0:USTF0",1769090020175,0.1719268,2966.2,2965.4,0.61663485]
["bitfinex-derivatives","ETHF0:USTF0",1769090020465,0.1719268,2966.2,2965.4,0.00295219]
["bitfinex-derivatives","ETHF0:USTF0",1769090021670,0.16875,2965.8,2964.0,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090021872,0.16875,2965.8,2964.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090022068,0.0032068,2966.2,2964.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090022274,0.16879,2965.1,2963.9,8.48696499]
["bitfinex-derivatives","ETHF0:USTF0",1769090022470,0.16879,2965.1,2963.9,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090022671,0.16879,2965.1,2963.9,0.61649166]
["bitfinex-derivatives","ETHF0:USTF0",1769090023571,0.00505638,2965.3,2963.9,0.002809]
["bitfinex-derivatives","ETHF0:USTF0",1769090023874,0.16882,2964.5,2963.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090024069,0.16883,2964.4,2963.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090024264,0.60764455,2965.2,2963.1,7.87328233]
["bitfinex-derivatives","ETHF0:USTF0",1769090024470,0.16881,2964.6,2963.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090024772,0.60764455,2965.2,2963.2,0.61678934]
["bitfinex-derivatives","ETHF0:USTF0",1769090025170,0.16883,2964.3,2963.2,0.61678934]
["bitfinex-derivatives","ETHF0:USTF0",1769090025569,0.16881,2964.7,2963.4,13.58741819]
["bitfinex-derivatives","ETHF0:USTF0",1769090025769,7.7,2964.6,2963.3,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090025974,0.16881,2964.7,2963.3,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090026375,7.86881,2964.7,2963.3,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090026673,0.16881,2964.6,2963.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090027072,0.16881,2964.6,2963.8,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090027478,0.16881,2964.6,2963.7,7.87328233]
["bitfinex-derivatives","ETHF0:USTF0",1769090027680,0.16881,2964.6,2963.9,13.58741819]
["bitfinex-derivatives","ETHF0:USTF0",1769090027874,0.16881,2964.6,2964.1,9.61009569]
["bitfinex-derivatives","ETHF0:USTF0",1769090028073,0.16882,2964.5,2963.7,7.87328233]
["bitfinex-derivatives","ETHF0:USTF0",1769090028277,0.16882,2964.5,2963.3,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090028476,0.16882,2964.5,2963.5,22.07438318]
["bitfinex-derivatives","ETHF0:USTF0",1769090028882,0.16882,2964.5,2963.7,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090029074,0.16882,2964.5,2963.7,22.07438318]
["bitfinex-derivatives","ETHF0:USTF0",1769090029275,0.16878,2965.1,2964.0,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090029470,0.16878,2965.1,2964.1,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090029677,0.16878,2965.1,2964.2,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090030081,0.16878,2965.1,2964.3,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090030377,0.16878,2965.1,2964.2,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090030886,0.16875,2965.7,2964.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090031074,0.1719268,2966.2,2964.6,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090031276,1.84186475,2967.7,2963.4,11.89214664]
["bitfinex-derivatives","ETHF0:USTF0",1769090031277,0.26569842,2967.2,2964.9,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090031477,0.16871,2966.5,2965.0,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090031881,0.16871,2966.5,2965.7,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090032079,0.62169344,2968.0,2965.7,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090032284,0.62169344,2967.8,2965.7,0.61736682]
["bitfinex-derivatives","ETHF0:USTF0",1769090032588,0.1687,2966.6,2965.7,0.61736682]
["bitfinex-derivatives","ETHF0:USTF0",1769090032778,0.16873,2966.1,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090032979,0.62169344,2967.1,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090033385,0.1687,2966.6,2965.5,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090033790,0.1687,2966.6,2965.6,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090034183,0.1687,2966.6,2965.6,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090034389,0.1687,2966.6,2965.9,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090034884,0.05868421,2967.9,2965.9,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090034885,0.16866,2967.4,2966.2,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090035299,0.16866,2967.4,2966.3,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090035490,0.00249463,2968.0,2966.5,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090035799,0.00249463,2968.0,2966.4,22.07438318]
["bitfinex-derivatives","ETHF0:USTF0",1769090035998,0.17111463,2968.0,2966.4,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090036194,0.17111463,2968.0,2966.5,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090036396,0.17111463,2968.0,2966.5,22.07438318]
["bitfinex-derivatives","ETHF0:USTF0",1769090036591,0.17111463,2968.0,2966.6,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090036905,0.16863,2967.8,2966.6,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090037405,0.16863,2967.8,2966.9,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090037892,0.00249463,2968.0,2967.1,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090038096,0.00249463,2968.0,2967.8,21.46070052]
["bitfinex-derivatives","ETHF0:USTF0",1769090038295,0.00249463,2968.0,2967.8,21.46409588]
["bitfinex-derivatives","ETHF0:USTF0",1769090038496,0.16859,2968.5,2967.8,21.24471161]
["bitfinex-derivatives","ETHF0:USTF0",1769090038703,0.1686,2968.4,2967.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1769090039399,0.17288668,2968.4,2967.8,0.00339536]
["bitfinex-derivatives","ETHF0:USTF0",1769090039989,0.17288668,2968.4,2967.9,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090040191,0.00428668,2968.4,2968.0,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090040396,0.00428668,2968.4,2968.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090040594,0.00428668,2968.4,2967.5,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090040595,6.00428668,2968.4,2967.0,0.61368266]
["bitfinex-derivatives","ETHF0:USTF0",1769090040898,0.00428668,2968.4,2966.9,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090041302,0.16863,2967.8,2966.9,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090041803,0.16863,2967.8,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090042003,7.7,2968.3,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090042203,7.7,2968.3,2967.6,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090042512,0.00428668,2968.4,2967.6,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090042702,0.00428668,2968.4,2967.3,1.02765299]
["bitfinex-derivatives","ETHF0:USTF0",1769090042903,0.00428668,2968.4,2967.7,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090043103,0.43759152,2968.3,2967.7,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090043305,0.43759152,2968.2,2967.9,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090043505,0.43759152,2968.1,2966.9,0.0091613]
["bitfinex-derivatives","ETHF0:USTF0",1769090043807,0.60621152,2968.0,2967.0,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090044009,0.43759152,2967.9,2967.0,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090044207,0.43759152,2967.9,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090044708,0.43759152,2967.9,2967.5,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090044908,0.43759152,2967.9,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090045400,0.43759152,2967.9,2967.6,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090045605,0.43759152,2967.8,2966.9,1.16511114]
["bitfinex-derivatives","ETHF0:USTF0",1769090045906,0.43759152,2967.7,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090046109,0.43759152,2967.6,2967.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090046406,0.16861,2968.2,2967.4,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090046609,0.16861,2968.2,2967.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090047009,0.16861,2968.2,2967.1,1.15594984]
["bitfinex-derivatives","ETHF0:USTF0",1769090047209,0.16861,2968.2,2967.6,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090047705,0.00428668,2968.4,2967.6,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090047706,0.00428668,2968.4,2967.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769090047908,0.00428668,2968.4,2968.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090048207,0.00428668,2968.4,2967.9,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090048513,1.11364318,2970.0,2968.0,1.15594984]
["bitfinex-derivatives","ETHF0:USTF0",1769090049005,7.7,2969.9,2968.2,1.15594984]
["bitfinex-derivatives","ETHF0:USTF0",1769090049215,7.7,2969.9,2968.5,1.15594984]
["bitfinex-derivatives","ETHF0:USTF0",1769090049504,7.70251587,2969.9,2968.7,21.24637263]
["bitfinex-derivatives","ETHF0:USTF0",1769090049807,7.70251587,2969.9,2969.0,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090050002,7.70251587,2969.9,2969.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090050197,7.70251587,2969.9,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090050198,0.16852,2969.8,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090050403,0.16852,2969.8,2969.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090050807,0.16852,2969.8,2969.2,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090051009,0.16852,2969.8,2969.1,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090052511,0.16852,2969.8,2969.3,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090053012,0.00251587,2969.9,2969.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1769090053309,0.00251587,2969.9,2969.5,21.24131625]
["bitfinex-derivatives","ETHF0:USTF0",1769090053509,0.00251587,2969.9,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090053510,0.16852,2969.8,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090053707,0.16852,2969.8,2969.1,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090053900,0.16852,2969.8,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090054208,0.00251587,2969.9,2969.6,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090054410,0.16845,2971.0,2969.8,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090054610,0.16845,2971.0,2969.5,3.29406962]
["bitfinex-derivatives","ETHF0:USTF0",1769090054811,7.7,2970.9,2969.8,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090055113,7.7,2970.9,2969.7,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090055312,0.16848,2970.4,2969.0,1.15957177]
["bitfinex-derivatives","ETHF0:USTF0",1769090055607,0.16848,2970.4,2969.1,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090055815,0.16848,2970.4,2969.4,2.13811978]
["bitfinex-derivatives","ETHF0:USTF0",1769090056217,1.11364318,2970.8,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090056415,1.11364318,2970.4,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090056718,0.16851,2970.0,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090057117,1.11364318,2970.6,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090057318,0.16851,2969.9,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090057820,0.16851,2969.9,2969.1,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090058116,0.16851,2969.9,2969.2,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090058312,0.38727977,2969.8,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090058519,0.38727977,2969.7,2969.2,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090058817,0.38727977,2969.6,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090059011,0.38727977,2969.5,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090059209,0.16851,2969.9,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090059517,0.38637553,2969.8,2969.3,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090059720,0.38637553,2969.7,2969.3,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090060021,0.38637553,2969.6,2969.3,1.78254978]
["bitfinex-derivatives","ETHF0:USTF0",1769090060319,0.16851,2969.9,2969.4,0.6212346]
["bitfinex-derivatives","ETHF0:USTF0",1769090060715,0.16851,2969.9,2969.5,0.2647946]
["bitfinex-derivatives","ETHF0:USTF0",1769090060916,0.16851,2969.9,2969.4,0.2647946]
["bitfinex-derivatives","ETHF0:USTF0",1769090061320,0.16852,2969.7,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090061819,7.7,2969.6,2969.0,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1769090063324,1.21424659,2969.5,2968.7,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090063823,2.37236874,2969.6,2968.7,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090064121,1.21424584,2969.5,2968.7,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090064321,1.21424584,2969.5,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090064520,2.37236874,2969.6,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090065016,2.54088874,2969.7,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090065823,2.96549889,2970.0,2968.7,7.84753014]
["bitfinex-derivatives","ETHF0:USTF0",1769090066024,3.13399889,2970.2,2968.7,1.84753014]
["bitfinex-derivatives","ETHF0:USTF0",1769090066323,0.1685,2970.1,2968.7,1.84753014]
["bitfinex-derivatives","ETHF0:USTF0",1769090066516,2.18782105,2970.1,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090066916,0.1685,2970.1,2968.7,1.84753014]
["bitfinex-derivatives","ETHF0:USTF0",1769090067322,2.02123294,2970.6,2968.7,1.84753014]
["bitfinex-derivatives","ETHF0:USTF0",1769090067522,2.02123294,2970.6,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769090067723,2.02123294,2970.6,2969.2,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090070832,2.04073448,2970.3,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090072326,0.34363832,2970.2,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090072627,0.34363832,2970.1,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090072828,0.34363832,2970.0,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090073133,0.34363832,2969.9,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090073429,0.34363832,2969.8,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090073624,0.34363832,2969.7,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090073929,0.34363832,2969.6,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090074130,2.1411738,2970.1,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090074329,0.33778978,2970.0,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090074526,2.47896358,2969.9,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090074725,0.33778978,2969.8,2968.7,0.00765326]
["bitfinex-derivatives","ETHF0:USTF0",1769090074927,2.9689561,2970.9,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090075133,0.00345721,2970.9,2969.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090075332,2.14463101,2970.9,2969.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090076133,2.1411738,2970.8,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090076634,1.13002415,2970.7,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090076827,1.13002415,2970.6,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090077028,1.13002415,2970.5,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090077228,1.13002415,2970.4,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090077428,1.13002415,2970.3,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090077633,1.13002415,2970.2,2969.0,2.00843688]
["bitfinex-derivatives","ETHF0:USTF0",1769090077833,4.51318336,2970.8,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090078032,2.1411738,2970.8,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090080534,2.1411738,2970.8,2969.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090080835,0.00345721,2970.9,2969.5,3.98511235]
["bitfinex-derivatives","ETHF0:USTF0",1769090081738,2.37200956,2971.4,2970.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090082235,2.37200956,2971.5,2970.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090082638,2.37552243,2971.5,2970.4,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090082836,2.37200956,2971.8,2970.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090083136,2.96549889,2972.0,2970.4,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1769090083137,2.96549889,2972.2,2971.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090083336,10.83386889,2972.4,2971.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090083839,0.00370418,2972.4,2971.0,1.84274753]
["bitfinex-derivatives","ETHF0:USTF0",1769090084933,0.00370418,2972.4,2971.0,1.62366075]
["bitfinex-derivatives","ETHF0:USTF0",1769090085140,0.00370418,2972.4,2971.0,1.29504344]
["bitfinex-derivatives","ETHF0:USTF0",1769090086635,2.96549889,2972.7,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090086841,0.32395218,2972.6,2971.5,1.40174276]
["bitfinex-derivatives","ETHF0:USTF0",1769090087037,0.32395218,2972.5,2971.1,2.14523547]
["bitfinex-derivatives","ETHF0:USTF0",1769090087228,0.32395218,2972.5,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090087229,0.32395218,2972.4,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090087537,0.32395218,2972.3,2971.0,1.84274753]
["bitfinex-derivatives","ETHF0:USTF0",1769090087734,0.32395218,2972.2,2971.0,3.987983]
["bitfinex-derivatives","ETHF0:USTF0",1769090087941,0.00328049,2972.3,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090088330,2.96549889,2972.8,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090088530,2.96549889,2972.9,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090088840,2.96549889,2973.0,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090089037,2.96549889,2973.1,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090089237,2.96549889,2973.1,2971.5,3.98511235]
["bitfinex-derivatives","ETHF0:USTF0",1769090089545,0.00323051,2973.1,2971.6,2.14523547]
["bitfinex-derivatives","ETHF0:USTF0",1769090089841,1.06159327,2973.0,2971.6,2.14523547]
["bitfinex-derivatives","ETHF0:USTF0",1769090090040,1.06159327,2972.9,2971.6,2.14523547]
["bitfinex-derivatives","ETHF0:USTF0",1769090090345,0.00323051,2973.1,2972.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090091832,2.96549889,2973.5,2972.0,2.00826688]
["bitfinex-derivatives","ETHF0:USTF0",1769090092033,2.96549889,2973.5,2972.0,3.61015458]
["bitfinex-derivatives","ETHF0:USTF0",1769090092234,4.16471844,2973.7,2972.0,3.61015458]
["bitfinex-derivatives","ETHF0:USTF0",1769090092441,5.27495269,2974.0,2972.0,3.61015458]
["bitfinex-derivatives","ETHF0:USTF0",1769090092940,2.3691322,2973.7,2972.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090093441,2.3691322,2973.7,2972.2,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1769090093938,4.510306,2973.7,2972.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090094141,4.510306,2973.5,2971.6,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1769090094436,2.1411738,2973.3,2971.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769090094634,4.510306,2973.3,2971.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769090094831,0.17335779,2973.5,2971.0,2.01119753]
["bitfinex-derivatives","ETHF0:USTF0",1769090094832,4.510306,2973.2,2971.0,2.01119753]
["bitfinex-derivatives","ETHF0:USTF0",1769090095139,0.00504779,2973.5,2971.0,6.01519753]
["bitfinex-derivatives","ETHF0:USTF0",1769090095140,2.3095238,2972.8,2971.0,6.01519753]
["bitfinex-derivatives","ETHF0:USTF0",1769090095740,2.1411738,2972.8,2971.0,6.01519753]
["bitfinex-derivatives","ETHF0:USTF0",1769090095944,2.1411738,2972.8,2971.0,2.01119753]
["bitfinex-derivatives","ETHF0:USTF0",1769090096139,2.1411738,2972.8,2971.0,5.84574753]
["bitfinex-derivatives","ETHF0:USTF0",1769090096345,2.1411738,2972.8,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769090097344,2.1411738,2972.8,2971.0,5.84674753]
["bitfinex-derivatives","ETHF0:USTF0",1769090097545,2.3095338,2972.6,2971.0,1.84274753]
["bitfinex-derivatives","ETHF0:USTF0",1769090097746,2.1411738,2972.4,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090098345,2.3095438,2972.4,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090098647,0.00504779,2972.0,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090100347,2.14622159,2972.0,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090100942,0.00504779,2972.0,2971.0,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1769090101250,0.00504779,2972.0,2971.0,1.84274753]
["bitfinex-derivatives","ETHF0:USTF0",1769090101447,2.1411738,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090102248,4.510306,2972.5,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090102447,1.05308407,2972.4,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090102649,1.05308407,2972.3,2971.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090102846,1.05308407,2972.2,2971.2,3.83204779]
["bitfinex-derivatives","ETHF0:USTF0",1769090103043,2.1411738,2972.5,2971.2,3.83204779]
["bitfinex-derivatives","ETHF0:USTF0",1769090103245,4.44104623,2973.0,2971.2,3.83204779]
["bitfinex-derivatives","ETHF0:USTF0",1769090103450,4.44104623,2973.0,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090103451,2.07191403,2973.0,2971.5,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090103645,2.07191403,2973.0,2971.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090104346,2.3691322,2973.3,2972.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090104549,2.3691322,2973.4,2972.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090104744,2.07191403,2973.5,2972.0,1.83987688]
["bitfinex-derivatives","ETHF0:USTF0",1769090105949,2.07191403,2973.5,2972.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769090108146,2.07551447,2974.0,2972.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769090108547,2.07191403,2973.7,2972.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769090109148,2.07191403,2973.7,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090112055,0.00360044,2974.0,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090112355,2.07551447,2974.0,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090120655,2.07551447,2974.0,2972.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769090120958,2.07551447,2974.0,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090121156,2.07551447,2974.0,2972.7,3.98904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090123462,2.07551447,2974.0,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090123664,2.07551447,2974.0,2972.7,3.98604779]
["bitfinex-derivatives","ETHF0:USTF0",1769090124971,2.07191403,2974.5,2972.7,4.15439779]
["bitfinex-derivatives","ETHF0:USTF0",1769090125166,3.08999109,2974.4,2972.7,3.98604779]
["bitfinex-derivatives","ETHF0:USTF0",1769090125461,1.01807706,2974.3,2972.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769090125656,2.07191403,2974.4,2972.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769090125851,2.5373422,2975.2,2973.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769090126156,1.01908096,2975.1,2972.8,2.04931128]
["bitfinex-derivatives","ETHF0:USTF0",1769090126359,1.01908096,2975.0,2972.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090126563,0.16824,2974.6,2972.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769090126764,1.01908096,2974.5,2972.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769090126965,1.02278308,2974.5,2972.9,1.87285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090127262,1.01908096,2974.4,2973.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769090128064,3.09099499,2974.4,2973.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769090128263,1.01908096,2974.3,2973.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769090128768,2.07191403,2974.2,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090129262,1.02122194,2974.1,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090129451,2.07191403,2974.2,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090129657,1.02122618,2974.1,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090129860,1.02122618,2974.0,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090130159,2.07191403,2974.2,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090130360,1.02130866,2974.1,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090130654,1.02130866,2974.0,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090130859,2.07191403,2974.2,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090131062,1.02006643,2974.1,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090131262,1.02006643,2974.0,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090131459,1.02006643,2973.9,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090131767,1.55466516,2973.7,2972.9,0.00285994]
["bitfinex-derivatives","ETHF0:USTF0",1769090132159,1.55466516,2973.5,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090132660,1.72297516,2973.5,2972.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090132863,2.58196789,2973.4,2972.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769090133066,1.55971295,2973.4,2972.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769090133266,1.0225465,2973.3,2972.0,2.62312798]
["bitfinex-derivatives","ETHF0:USTF0",1769090133570,0.00504779,2973.4,2972.0,2.62312798]
["bitfinex-derivatives","ETHF0:USTF0",1769090134271,1.0241241,2973.3,2972.0,2.62312798]
["bitfinex-derivatives","ETHF0:USTF0",1769090134472,0.00504779,2973.4,2972.0,2.62312798]
["bitfinex-derivatives","ETHF0:USTF0",1769090136173,0.00504779,2973.4,2972.0,4.2513494]
["bitfinex-derivatives","ETHF0:USTF0",1769090136468,0.00504779,2973.4,2972.1,1.62822142]
["bitfinex-derivatives","ETHF0:USTF0",1769090136666,1.55466516,2974.0,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090136871,1.02465387,2973.9,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090137074,1.02465387,2973.8,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090137275,2.57931903,2973.7,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090137475,2.57931903,2973.6,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090137672,1.55466516,2973.6,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090138070,1.55466516,2973.4,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090138977,1.72297516,2973.4,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090139469,1.72295516,2973.9,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090139778,2.57945817,2973.8,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090139970,1.55466516,2974.3,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090140171,1.02485601,2974.2,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090140371,1.02485601,2974.1,2972.5,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090140571,1.02485601,2974.0,2972.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769090140771,1.55466516,2974.3,2972.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769090140975,0.00370212,2974.5,2972.7,3.46208028]
["bitfinex-derivatives","ETHF0:USTF0",1769090141281,0.00370212,2974.5,2973.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769090141666,0.00370212,2974.5,2973.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769090141978,0.00370212,2974.5,2973.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769090143078,0.00370212,2974.5,2973.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769090143377,1.55836728,2974.5,2972.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769090143577,1.55836728,2974.5,2972.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1769090143783,1.55836728,2974.5,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090144080,1.55466516,2974.3,2972.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769090144477,1.55466516,2974.3,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090144676,1.55466516,2974.3,2972.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769090145968,1.55466516,2974.3,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090146172,1.55466516,2974.3,2972.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769090151182,1.55466516,2974.3,2972.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769090151381,1.55466516,2974.1,2972.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769090152083,1.55466516,2974.1,2972.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090152288,1.55466516,2973.9,2972.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769090155187,0.16825,2974.2,2972.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769090155391,1.01967762,2974.1,2972.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769090155682,1.01967762,2974.0,2972.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769090155883,1.01967762,2973.9,2972.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769090156186,0.16825,2974.2,2972.5,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1769090156386,1.01969536,2974.1,2972.5,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1769090156586,1.01969536,2974.0,2972.5,7.96234]
["bitfinex-derivatives","ETHF0:USTF0",1769090156786,1.01969536,2973.9,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090156988,1.72291516,2974.2,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090157187,1.01969066,2974.1,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090157488,1.01969066,2974.0,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090157691,1.72291516,2974.2,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090157891,2.57443014,2974.1,2972.5,4.13534]
["bitfinex-derivatives","ETHF0:USTF0",1769090158091,0.16825,2974.2,2972.5,5.76356142]
["bitfinex-derivatives","ETHF0:USTF0",1769090158393,1.55836728,2974.5,2972.6,1.79656142]
["bitfinex-derivatives","ETHF0:USTF0",1769090158591,1.01983852,2974.4,2972.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769090158794,1.01983852,2974.3,2972.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769090159095,1.55836728,2974.5,2973.0,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769090159983,0.00370212,2974.5,2973.0,1.79654142]
["bitfinex-derivatives","ETHF0:USTF0",1769090161380,1.55466516,2975.0,2973.3,1.79397033]
["bitfinex-derivatives","ETHF0:USTF0",1769090161583,1.01454159,2974.9,2973.3,1.96227033]
["bitfinex-derivatives","ETHF0:USTF0",1769090161792,1.97319322,2975.4,2973.4,1.96226033]
["bitfinex-derivatives","ETHF0:USTF0",1769090161979,1.32261775,2975.3,2973.5,1.96226033]
["bitfinex-derivatives","ETHF0:USTF0",1769090162187,1.01459815,2975.2,2973.5,1.96226033]
["bitfinex-derivatives","ETHF0:USTF0",1769090162381,0.00424492,2975.2,2973.8,1.96224033]
["bitfinex-derivatives","ETHF0:USTF0",1769090162586,1.83800712,2975.1,2974.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090162785,1.83800712,2975.1,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090164487,1.83800712,2975.0,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090167389,0.00424492,2975.2,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090170792,1.84225204,2975.2,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090171392,0.3084849,2975.1,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090171596,1.84225204,2975.2,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090171898,0.30848101,2975.1,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090172090,1.84225204,2975.2,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090173395,0.30842791,2975.1,2974.1,0.00863061]
["bitfinex-derivatives","ETHF0:USTF0",1769090173593,1.83800712,2974.9,2973.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090173897,0.00504779,2974.9,2973.3,5.69340228]
["bitfinex-derivatives","ETHF0:USTF0",1769090174101,1.83800712,2974.7,2973.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769090174700,1.83800712,2974.7,2973.4,3.95461723]
["bitfinex-derivatives","ETHF0:USTF0",1769090177004,1.83800712,2974.7,2973.4,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1769090177297,0.00504779,2974.9,2973.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769090177503,1.84225204,2975.2,2973.6,1.83385886]
["bitfinex-derivatives","ETHF0:USTF0",1769090177702,0.30845215,2975.1,2973.6,1.83385886]
["bitfinex-derivatives","ETHF0:USTF0",1769090178002,0.30845215,2975.1,2973.5,5.69540228]
["bitfinex-derivatives","ETHF0:USTF0",1769090178003,0.30845215,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090178193,1.84225204,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090178390,2.01045204,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090184312,1.83800712,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090184510,0.00424492,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090184511,1.83800712,2974.7,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090184703,2.00622712,2974.7,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090191518,0.00424492,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090191519,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090191716,1.01063155,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090192015,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090192016,1.01063155,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090192217,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090192517,1.01062805,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090192718,2.05822019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090193015,1.88578527,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090193211,1.88578527,2974.8,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090195821,1.00929394,2974.7,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090196021,1.88578527,2974.8,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090196221,1.00929465,2974.7,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090196521,1.88578527,2974.8,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090196723,1.0092048,2974.7,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090196928,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090197219,1.00928851,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090197421,1.00928851,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090197616,1.00928851,2974.9,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090197815,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198015,1.00929603,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198215,1.00929603,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198418,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198419,1.00929603,2974.9,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198620,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090198820,1.00934977,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090199021,1.00934977,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090199220,1.00934977,2974.9,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090199421,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090199623,1.00947636,2975.1,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090199820,1.00947636,2975.0,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090200024,1.00947636,2974.9,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090200226,1.89003019,2975.2,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090200428,1.88578527,2975.0,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090200726,2.8954678,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090200921,1.00968253,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090201122,1.88578527,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090201321,1.00978454,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090201528,1.88578527,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090201728,1.00978333,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090201921,1.88578527,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090202123,1.00979215,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090202323,1.88578527,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090202625,1.00983188,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090202826,1.88578527,2974.9,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090203132,1.00983535,2974.8,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090203428,0.17243492,2975.2,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090203625,1.00990564,2975.1,2973.9,3.92904779]
["bitfinex-derivatives","ETHF0:USTF0",1769090203821,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090204021,1.00990564,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090204222,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090204428,1.0099204,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090204629,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090204830,1.00994457,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090205022,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090205223,1.00994536,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090205429,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090205630,1.0099136,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090205829,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090206129,1.00990965,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090206323,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090206525,1.00991276,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090206823,1.88578527,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090207020,1.00980231,2974.8,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090207332,0.17243492,2975.2,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090207532,1.00982049,2975.1,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090207733,1.00982049,2975.0,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090207933,1.00982049,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090208139,0.17243492,2975.2,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090208432,1.00990427,2975.1,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090208634,1.00990427,2975.0,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090208834,1.00990427,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090209034,0.17243492,2975.2,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090209236,1.00990289,2975.1,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090209436,1.00990289,2975.0,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090209636,1.00990289,2974.9,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090209833,0.17243492,2975.2,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090210036,1.00992672,2975.1,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090210231,1.00992672,2975.0,2973.9,3.92704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090210428,1.00992672,2974.9,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090210637,1.88578527,2974.7,2973.9,3.92804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090211038,0.00424492,2975.2,2973.9,3.92804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090211039,1.88578527,2974.5,2973.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090218841,1.88578527,2974.5,2973.6,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090219145,1.89083306,2974.5,2973.6,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090219543,1.89083306,2974.5,2973.8,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090219839,0.16822,2974.7,2974.3,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090220949,0.00424492,2975.2,2974.3,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090221149,0.16822,2974.7,2974.3,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090222049,0.16822,2974.7,2974.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090222349,0.16822,2974.7,2974.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090222550,0.16822,2974.7,2974.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769090224244,0.16822,2974.7,2974.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090224947,0.16822,2974.7,2974.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769090225344,0.00504779,2974.8,2973.4,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1769090225345,0.16825,2974.3,2973.4,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1769090225547,0.16825,2974.3,2973.5,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090225943,7.70504779,2974.8,2974.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090226148,7.70504779,2974.8,2974.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090226347,0.00504779,2974.8,2974.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090228151,0.00504779,2974.8,2974.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090228353,0.00504779,2974.8,2973.9,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090228543,0.16823,2974.7,2973.9,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090228956,0.00424492,2975.2,2973.9,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090228957,2.3691322,2976.0,2973.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769090229251,0.16817,2975.7,2975.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090229451,1.31901547,2975.6,2975.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090229651,1.00854988,2975.5,2975.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090229947,0.16817,2975.7,2975.1,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090230153,0.00335183,2975.5,2974.4,3.48733804]
["bitfinex-derivatives","ETHF0:USTF0",1769090230358,1.00286674,2975.4,2974.4,3.48733804]
["bitfinex-derivatives","ETHF0:USTF0",1769090230654,0.00335183,2975.5,2974.8,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090230846,1.00271389,2975.4,2974.8,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090231053,0.00335183,2975.5,2974.8,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090231248,1.00277418,2975.4,2974.8,4.88388931]
["bitfinex-derivatives","ETHF0:USTF0",1769090231453,0.00335183,2975.5,2974.8,4.88388931]
["bitfinex-derivatives","ETHF0:USTF0",1769090231750,1.00257713,2975.4,2974.8,4.88388931]
["bitfinex-derivatives","ETHF0:USTF0",1769090231948,0.16814,2976.2,2975.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090232156,0.31044553,2976.1,2975.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090232347,0.31044553,2976.0,2975.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090232549,0.31044553,2975.9,2975.6,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090232745,0.16811,2976.7,2975.8,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090232955,0.17065917,2976.7,2976.0,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090233241,0.00254917,2976.7,2975.8,0.00354235]
["bitfinex-derivatives","ETHF0:USTF0",1769090233450,0.16813,2976.4,2975.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769090233641,1.22272702,2976.2,2975.0,2.31027358]
["bitfinex-derivatives","ETHF0:USTF0",1769090233842,0.00254917,2976.7,2975.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090233843,0.16814,2976.1,2975.2,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090234358,0.16814,2976.1,2975.4,1.22272702]
["bitfinex-derivatives","ETHF0:USTF0",1769090234555,0.16814,2976.1,2975.4,1.23026475]
["bitfinex-derivatives","ETHF0:USTF0",1769090235048,0.16814,2976.1,2975.5,3.66116229]
["bitfinex-derivatives","ETHF0:USTF0",1769090235951,0.16815,2976.0,2975.5,2.96057229]
["bitfinex-derivatives","ETHF0:USTF0",1769090236349,0.16815,2976.0,2975.5,2.60853229]
["bitfinex-derivatives","ETHF0:USTF0",1769090236549,0.16815,2976.0,2975.5,2.25671229]
["bitfinex-derivatives","ETHF0:USTF0",1769090238155,0.16815,2976.0,2975.5,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090238354,6.16815,2976.0,2975.4,0.00753773]
["bitfinex-derivatives","ETHF0:USTF0",1769090238656,0.16815,2976.0,2975.4,1.92264002]
["bitfinex-derivatives","ETHF0:USTF0",1769090241966,0.00254917,2976.7,2975.6,2.32864751]
["bitfinex-derivatives","ETHF0:USTF0",1769090242159,0.16812,2976.5,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090242765,1.22527619,2976.7,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090242958,0.16813,2976.3,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090243855,0.99649293,2976.2,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090244055,0.99649293,2976.1,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090244266,0.99649293,2976.0,2975.7,1.91510229]
["bitfinex-derivatives","ETHF0:USTF0",1769090244455,0.99649293,2975.9,2975.7,4.24362674]
["bitfinex-derivatives","ETHF0:USTF0",1769090244651,0.16813,2976.3,2975.7,4.24362674]
["bitfinex-derivatives","ETHF0:USTF0",1769090247565,2.39379543,2976.5,2975.7,1.55516229]
["bitfinex-derivatives","ETHF0:USTF0",1769090247867,2.39379543,2976.4,2975.7,0.86885229]
["bitfinex-derivatives","ETHF0:USTF0",1769090248266,2.39379543,2976.4,2975.4,0.00753773]
["bitfinex-derivatives","ETHF0:USTF0",1769090248568,0.16814,2976.1,2975.4,0.00753773]
["bitfinex-derivatives","ETHF0:USTF0",1769090248963,0.16814,2976.1,2975.4,2.29141148]
["bitfinex-derivatives","ETHF0:USTF0",1769090251868,2.39379543,2976.3,2975.4,2.29141148]
["bitfinex-derivatives","ETHF0:USTF0",1769090252866,0.16814,2976.1,2975.4,0.00753773]
["bitfinex-derivatives","ETHF0:USTF0",1769090253170,0.17318779,2976.1,2975.0,2.27682009]
["bitfinex-derivatives","ETHF0:USTF0",1769090254069,0.17318779,2976.1,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090254264,0.16815,2976.0,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090256766,0.98235304,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090256967,0.98235304,2975.8,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090257268,0.98235304,2975.7,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090257468,0.98235304,2975.6,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090257663,0.98235304,2975.5,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090257871,0.16816,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090257872,0.98235304,2975.4,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090258160,0.16816,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090265476,0.00504779,2976.1,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090267874,0.17318779,2976.1,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090268074,0.16815,2976.0,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090270079,0.97828642,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090270280,0.97828642,2975.8,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090270480,0.97828642,2975.7,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090270680,0.97828642,2975.6,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090270883,0.97828642,2975.5,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090271179,0.97828642,2975.4,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090271382,0.16815,2976.0,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090271584,0.97831189,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090271786,0.97831189,2975.8,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272075,0.16815,2976.0,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272076,0.97831189,2975.7,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272273,0.97831189,2975.6,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272470,0.97831189,2975.5,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272674,0.97831189,2975.4,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090272877,0.16815,2976.0,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090273081,0.97832101,2975.9,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090273281,0.97832101,2975.8,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090273482,0.97832101,2975.7,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090273675,0.97832101,2975.6,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090273877,0.97832101,2975.5,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090274074,0.97832101,2975.4,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090274384,0.97832101,2975.3,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090274579,0.97832101,2975.2,2975.0,2.28017279]
["bitfinex-derivatives","ETHF0:USTF0",1769090274780,0.16816,2975.8,2975.0,1.12779596]
["bitfinex-derivatives","ETHF0:USTF0",1769090274975,0.97835818,2975.7,2975.0,1.12779596]
["bitfinex-derivatives","ETHF0:USTF0",1769090275178,0.97835818,2975.6,2975.0,1.12779596]
["bitfinex-derivatives","ETHF0:USTF0",1769090275381,0.97835818,2975.5,2975.0,1.12779596]
["bitfinex-derivatives","ETHF0:USTF0",1769090275584,0.97835818,2975.4,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090275787,0.97835818,2975.3,2973.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090275987,0.97835818,2975.2,2973.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090276181,1.38990478,2975.7,2973.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090276380,1.22678257,2976.1,2973.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090276381,1.22173478,2975.4,2973.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090276586,1.22173478,2975.0,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090276786,1.38992478,2975.3,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090276986,0.97833659,2975.2,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090277190,0.97833659,2975.1,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090277488,0.97833659,2975.0,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090277682,0.97833659,2974.9,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090277882,0.97833659,2974.8,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090278076,1.22173478,2975.0,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090278280,0.97816081,2974.9,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090278591,1.22173478,2975.0,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090279183,1.38994478,2975.0,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090279385,0.16821,2974.9,2973.9,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090280086,0.97780102,2974.8,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090280287,0.16821,2974.9,2973.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769090280489,1.22173478,2975.4,2973.5,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090280490,1.22173478,2974.6,2973.5,1.77120851]
["bitfinex-derivatives","ETHF0:USTF0",1769090280788,0.16824,2974.4,2972.3,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769090281378,0.17068107,2974.4,2972.3,2.82431023]
["bitfinex-derivatives","ETHF0:USTF0",1769090282081,1.29944253,2974.3,2972.3,0.00331023]
["bitfinex-derivatives","ETHF0:USTF0",1769090282687,0.16825,2974.2,2972.4,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090283284,0.16826,2974.0,2972.4,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090283487,1.35892566,2973.9,2972.4,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090283794,0.16827,2973.8,2972.4,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090285288,0.16827,2973.8,2972.4,5.53978086]
["bitfinex-derivatives","ETHF0:USTF0",1769090285479,0.16831,2973.2,2972.4,4.22627376]
["bitfinex-derivatives","ETHF0:USTF0",1769090285684,0.16832,2973.0,2971.6,7.84195617]
["bitfinex-derivatives","ETHF0:USTF0",1769090285886,0.16833,2972.9,2971.6,7.84195617]
["bitfinex-derivatives","ETHF0:USTF0",1769090286495,0.00504779,2972.6,2971.6,7.84195617]
["bitfinex-derivatives","ETHF0:USTF0",1769090286692,0.00504779,2972.6,2971.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1769090291898,0.17338779,2972.6,2971.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1769090292098,0.16836,2972.3,2971.6,0.00345859]
["bitfinex-derivatives","ETHF0:USTF0",1769090292400,1.35901566,2972.3,2970.7,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090293296,0.17102579,2972.3,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090294488,0.00266579,2972.3,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090301003,1.3960643,2972.3,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090302502,0.17102579,2972.3,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090305501,0.16836,2972.2,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090306404,1.22503851,2972.0,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090307196,0.16837,2972.1,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090307395,0.00266579,2972.3,2970.7,1.31627021]
["bitfinex-derivatives","ETHF0:USTF0",1769090309008,1.22484408,2972.1,2970.8,2.53835118]
["bitfinex-derivatives","ETHF0:USTF0",1769090309395,1.22484408,2972.1,2970.9,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090309601,1.22750987,2972.3,2971.0,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090309804,1.22750987,2972.3,2971.0,2.53835118]
["bitfinex-derivatives","ETHF0:USTF0",1769090311105,1.22484408,2972.1,2971.0,2.53835118]
["bitfinex-derivatives","ETHF0:USTF0",1769090311409,1.22484408,2972.1,2971.0,1.3135071]
["bitfinex-derivatives","ETHF0:USTF0",1769090311907,1.39586987,2972.3,2971.0,2.53835118]
["bitfinex-derivatives","ETHF0:USTF0",1769090312105,1.39586987,2972.3,2971.1,0.98385263]
["bitfinex-derivatives","ETHF0:USTF0",1769090313206,1.39586987,2972.3,2971.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090313207,0.17102579,2972.3,2971.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090313608,1.39586987,2972.3,2971.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090313808,1.39586987,2972.3,2971.1,0.98385263]
["bitfinex-derivatives","ETHF0:USTF0",1769090315906,0.00504779,2972.6,2971.1,0.98385263]
["bitfinex-derivatives","ETHF0:USTF0",1769090316107,0.00504779,2972.6,2970.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1769090316108,1.00094103,2972.6,2971.4,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090317008,1.00470709,2972.6,2971.4,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090317813,1.00470709,2972.6,2970.9,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090317814,0.00881385,2972.6,2971.8,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090318209,0.00881385,2972.6,2971.6,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090319416,0.00881385,2972.6,2972.0,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090319619,1.16419324,2973.4,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090319913,1.00426476,2973.3,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090320125,1.00426476,2973.2,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090320310,1.16419324,2973.4,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090320311,1.00426476,2973.1,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090320509,0.00316544,2973.1,2972.0,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090321114,1.22484408,2972.9,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090321411,2.22073732,2972.7,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090321711,0.99589324,2972.7,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090324917,0.99589324,2972.6,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090325115,0.99589324,2972.4,2971.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090325312,0.99589324,2972.4,2971.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090325820,1.00094103,2972.4,2971.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090326017,0.00504779,2972.4,2971.6,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090326218,0.00504779,2972.4,2971.8,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090326519,0.00504779,2972.4,2971.6,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090329018,0.00504779,2972.4,2972.0,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090329219,0.99589324,2972.8,2972.2,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090329415,0.00316544,2973.1,2972.4,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090329615,1.00665128,2973.0,2972.4,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090329820,0.00316544,2973.1,2972.4,1.22484408]
["bitfinex-derivatives","ETHF0:USTF0",1769090331121,0.00316544,2973.1,2971.8,0.2579173]
["bitfinex-derivatives","ETHF0:USTF0",1769090331420,0.00316544,2973.1,2971.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090333722,1.34686926,2973.7,2972.1,2.06280992]
["bitfinex-derivatives","ETHF0:USTF0",1769090333923,1.00612281,2973.6,2972.1,2.06280992]
["bitfinex-derivatives","ETHF0:USTF0",1769090334120,1.00612281,2973.5,2972.1,2.06280992]
["bitfinex-derivatives","ETHF0:USTF0",1769090334321,1.00612281,2973.4,2972.1,2.06280992]
["bitfinex-derivatives","ETHF0:USTF0",1769090334520,1.00612281,2973.3,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090334718,0.00425816,2973.6,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090334918,1.0061153,2973.5,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090335215,1.0061153,2973.4,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090335417,1.0061153,2973.3,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090335622,0.00425816,2973.6,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090335923,1.00614845,2973.5,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090336122,1.00614845,2973.4,2972.1,2.23117992]
["bitfinex-derivatives","ETHF0:USTF0",1769090336325,1.00614845,2973.3,2972.2,0.18466946]
["bitfinex-derivatives","ETHF0:USTF0",1769090336624,0.99589324,2974.1,2972.4,0.18466946]
["bitfinex-derivatives","ETHF0:USTF0",1769090336815,1.00630633,2974.0,2972.4,0.18466946]
["bitfinex-derivatives","ETHF0:USTF0",1769090337012,1.00630633,2973.9,2972.5,0.16565331]
["bitfinex-derivatives","ETHF0:USTF0",1769090337217,1.00630633,2973.8,2972.5,0.16565331]
["bitfinex-derivatives","ETHF0:USTF0",1769090337414,1.00630633,2973.7,2972.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090337724,0.99589324,2973.5,2971.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1769090337927,1.00630633,2973.4,2971.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1769090338126,1.00630633,2973.3,2971.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1769090338323,0.99589324,2973.5,2971.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1769090338622,0.00322932,2973.7,2971.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769090338623,0.99589324,2973.3,2971.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769090338830,1.00636563,2973.2,2971.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769090339024,0.00322932,2973.7,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090339025,0.99589324,2973.0,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090339626,0.1683,2973.4,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090339826,1.00624941,2973.3,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090340023,2.00214265,2973.2,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090340220,0.99589324,2973.0,2971.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090350238,0.71794069,2973.5,2971.7,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1769090350440,1.71943427,2973.4,2971.7,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1769090350636,0.71794069,2973.4,2971.7,0.17343779]
["bitfinex-derivatives","ETHF0:USTF0",1769090350837,0.71794069,2973.4,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090352143,0.00322932,2973.7,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090352443,1.00062606,2973.6,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090352639,0.71960469,2973.7,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090352842,1.00045598,2973.6,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090353043,0.71960469,2973.7,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090353239,1.00045511,2973.6,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090353445,0.71960469,2973.7,2972.1,1.83546699]
["bitfinex-derivatives","ETHF0:USTF0",1769090354844,0.71960469,2973.7,2972.1,2.00383699]
["bitfinex-derivatives","ETHF0:USTF0",1769090356843,0.71960469,2973.7,2973.0,1.22306146]
["bitfinex-derivatives","ETHF0:USTF0",1769090357141,0.71960469,2973.7,2973.0,1.22676083]
["bitfinex-derivatives","ETHF0:USTF0",1769090357342,0.16826,2974.0,2973.2,1.22306146]
["bitfinex-derivatives","ETHF0:USTF0",1769090357542,1.00006217,2973.9,2973.2,1.22306146]
["bitfinex-derivatives","ETHF0:USTF0",1769090357744,0.16826,2974.0,2973.0,1.22676083]
["bitfinex-derivatives","ETHF0:USTF0",1769090357943,1.00005109,2973.9,2973.0,1.22676083]
["bitfinex-derivatives","ETHF0:USTF0",1769090358139,0.16826,2974.0,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090358345,1.00329258,2973.9,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090358544,0.00324218,2973.9,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090363551,0.71217712,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090363746,0.99912959,2974.3,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090364052,0.71217712,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090364454,0.71352048,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090366754,0.00134336,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090370058,0.71352048,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090371160,0.88176048,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090378661,0.00134336,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090379357,0.53694556,2974.4,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090380958,0.53694556,2974.4,2973.3,1.22753463]
["bitfinex-derivatives","ETHF0:USTF0",1769090385258,0.00134336,2974.4,2973.3,1.39583463]
["bitfinex-derivatives","ETHF0:USTF0",1769090385564,0.5356022,2974.8,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090386162,0.5356022,2974.8,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090387059,0.5356022,2974.8,2973.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769090388364,0.5356022,2974.8,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090390567,2.39379543,2975.7,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090390568,0.5356022,2975.2,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090390763,0.99963747,2975.1,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090391067,0.99963747,2975.0,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090391267,0.5356022,2975.2,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090391460,0.99980551,2975.1,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090391658,0.99980551,2975.0,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090391861,0.5356022,2975.2,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090392066,0.99980849,2975.1,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090392267,0.99980849,2975.0,2973.9,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090392467,0.5356022,2975.2,2973.6,1.39076684]
["bitfinex-derivatives","ETHF0:USTF0",1769090392769,1.00002046,2975.1,2973.6,1.39076684]
["bitfinex-derivatives","ETHF0:USTF0",1769090392971,1.00002046,2975.0,2974.0,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090393170,0.5356022,2975.2,2974.0,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090393363,1.00002033,2975.1,2974.0,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090393566,1.00002033,2975.0,2974.0,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090393764,1.53562253,2974.9,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090393966,0.5356022,2974.9,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090394771,0.5356022,2975.3,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090394965,1.34225899,2975.2,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090395184,1.34225899,2975.1,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090395381,1.34225899,2975.0,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090395582,1.00021882,2974.9,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090395789,0.5356022,2975.3,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090395989,1.8765968,2975.2,2973.7,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090396290,0.5356022,2975.0,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090396480,1.53455396,2974.9,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090396685,0.5356022,2974.9,2973.5,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090398289,0.5356022,2974.9,2973.5,3.09148684]
["bitfinex-derivatives","ETHF0:USTF0",1769090398490,0.5356022,2974.9,2973.8,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090399694,0.5356022,2974.9,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090399695,0.5356022,2974.7,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090400294,1.53440533,2974.6,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090400598,0.5356022,2974.5,2973.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090402493,0.1682,2975.2,2973.8,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090402694,1.34075845,2975.1,2973.8,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090402901,0.16816,2975.8,2974.2,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090403100,1.34087684,2975.7,2974.6,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090403294,1.34087684,2975.6,2974.6,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090403597,0.16813,2976.3,2975.0,1.22248684]
["bitfinex-derivatives","ETHF0:USTF0",1769090404598,0.59473126,2976.3,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090405299,0.42660126,2976.2,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090406604,2.82039669,2976.5,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090406803,0.42660126,2976.1,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090407098,2.82039669,2976.5,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090407302,0.42660126,2976.5,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090407496,0.59472126,2976.5,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090407702,0.42660126,2976.2,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090407903,0.42660126,2976.0,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090408199,0.42660126,2975.9,2974.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090408507,0.42660126,2975.4,2973.2,0.58847946]
["bitfinex-derivatives","ETHF0:USTF0",1769090408805,0.42660126,2975.3,2973.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769090409403,0.42660126,2975.3,2973.4,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090412102,0.00504779,2975.7,2973.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769090412103,0.42660126,2975.0,2973.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769090412303,0.42660126,2975.0,2973.0,0.42386883]
["bitfinex-derivatives","ETHF0:USTF0",1769090412503,0.42660126,2974.9,2973.0,0.59218883]
["bitfinex-derivatives","ETHF0:USTF0",1769090412701,0.42660126,2974.9,2973.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769090413099,0.42660126,2974.8,2973.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769090414199,0.42660126,2974.7,2973.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769090414500,0.42660126,2974.7,2973.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769090415105,0.00504779,2974.2,2973.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769090416000,0.42660126,2975.2,2973.2,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090416307,0.98990146,2975.1,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090416511,0.42660126,2975.2,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090416696,0.98992224,2975.1,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090416898,0.42660126,2975.2,2973.4,0.42521725]
["bitfinex-derivatives","ETHF0:USTF0",1769090417100,0.98991997,2975.1,2973.4,0.42521725]
["bitfinex-derivatives","ETHF0:USTF0",1769090417304,0.42660126,2975.2,2973.4,0.59350725]
["bitfinex-derivatives","ETHF0:USTF0",1769090417509,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090417904,0.98998083,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090418211,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090419007,0.98998972,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090419202,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090419410,0.98999128,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090419709,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090419909,0.98998108,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090420113,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090420307,0.98997691,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090420504,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090420710,0.98997647,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090420900,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090421108,0.98997288,2975.1,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090421305,0.42660126,2975.2,2973.5,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090421506,0.42660126,2975.0,2973.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769090422008,0.59481126,2975.0,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090422212,0.42660126,2974.9,2973.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769090422608,0.42660126,2975.3,2973.5,4.16116946]
["bitfinex-derivatives","ETHF0:USTF0",1769090422801,0.98997035,2975.2,2973.6,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090423007,0.42660126,2975.3,2973.6,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090423209,0.98997583,2975.2,2973.8,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090423416,0.16818,2975.5,2973.8,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090423615,1.32918059,2975.4,2973.8,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090423815,0.99001252,2975.3,2973.8,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424004,0.16818,2975.5,2973.8,0.42016946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424209,0.16818,2975.5,2973.8,0.58845946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424210,1.32916585,2975.4,2973.8,0.58845946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424413,0.99000277,2975.3,2973.8,0.58845946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424608,0.42660126,2975.4,2973.8,0.58845946]
["bitfinex-derivatives","ETHF0:USTF0",1769090424809,1.75569917,2975.3,2973.8,0.58845946]
["bitfinex-derivatives","ETHF0:USTF0",1769090425013,0.98995009,2975.2,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769090425716,0.42660126,2975.3,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769090430223,0.42660126,2975.1,2973.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769090430925,0.59483126,2974.8,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090431107,0.42660126,2974.7,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090433325,0.33593146,2974.4,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090435811,0.33593146,2974.3,2973.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090437321,0.50420146,2974.2,2973.0,0.00369937]
["bitfinex-derivatives","ETHF0:USTF0",1769090437622,0.34097925,2974.1,2973.0,0.00369937]
["bitfinex-derivatives","ETHF0:USTF0",1769090438612,0.33593146,2973.9,2973.0,0.00369937]
["bitfinex-derivatives","ETHF0:USTF0",1769090439417,0.33593146,2973.9,2971.7,6.40541479]
["bitfinex-derivatives","ETHF0:USTF0",1769090439418,0.50422146,2973.9,2971.7,6.40541479]
["bitfinex-derivatives","ETHF0:USTF0",1769090439617,0.50422146,2973.9,2971.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769090439618,0.33593146,2973.8,2971.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769090439819,0.33593146,2973.8,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769090440019,0.33593146,2973.8,2972.2,1.83358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090440220,0.33593146,2973.8,2972.2,2.185038]
["bitfinex-derivatives","ETHF0:USTF0",1769090440419,0.33963083,2973.8,2972.2,2.18767499]
["bitfinex-derivatives","ETHF0:USTF0",1769090440724,0.00369937,2973.8,2972.7,1.83358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090441825,0.00369937,2973.8,2972.7,2.185038]
["bitfinex-derivatives","ETHF0:USTF0",1769090442027,0.00369937,2973.8,2972.7,8.185038]
["bitfinex-derivatives","ETHF0:USTF0",1769090442827,0.00369937,2973.8,2972.8,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090443028,0.00504779,2974.1,2972.7,7.83358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090443029,0.50415146,2975.1,2973.2,2.185038]
["bitfinex-derivatives","ETHF0:USTF0",1769090443223,1.32697041,2975.0,2973.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769090443425,0.99103895,2974.9,2973.3,4.24277662]
["bitfinex-derivatives","ETHF0:USTF0",1769090443626,0.99103895,2974.9,2973.4,0.51976662]
["bitfinex-derivatives","ETHF0:USTF0",1769090444324,0.33593146,2975.5,2973.7,1.83358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090444531,1.33018731,2975.4,2973.8,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090444830,0.99108327,2975.3,2973.8,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090445134,0.99108327,2975.2,2973.8,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090445323,0.33593146,2975.4,2973.7,2.00187138]
["bitfinex-derivatives","ETHF0:USTF0",1769090445528,1.32702333,2975.3,2973.7,2.00187138]
["bitfinex-derivatives","ETHF0:USTF0",1769090445726,0.99109187,2975.2,2973.7,2.00187138]
["bitfinex-derivatives","ETHF0:USTF0",1769090445926,0.33593146,2975.0,2973.1,2.00191138]
["bitfinex-derivatives","ETHF0:USTF0",1769090446126,0.33593146,2975.0,2973.6,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769090446327,0.33593146,2974.8,2973.1,2.00191138]
["bitfinex-derivatives","ETHF0:USTF0",1769090446527,0.33593146,2974.8,2973.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769090447431,0.33593146,2974.8,2973.0,0.35650441]
["bitfinex-derivatives","ETHF0:USTF0",1769090447432,0.33593146,2974.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090447626,0.33593146,2974.8,2973.1,5.55358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090448427,0.99079787,2974.7,2973.1,5.55358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090448733,0.33593146,2974.8,2973.1,5.55358138]
["bitfinex-derivatives","ETHF0:USTF0",1769090448928,0.99082389,2974.7,2973.2,4.23877662]
["bitfinex-derivatives","ETHF0:USTF0",1769090449136,0.33593146,2975.2,2973.3,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090449429,1.66579249,2975.1,2973.3,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090449624,0.99084682,2975.0,2973.3,0.35145662]
["bitfinex-derivatives","ETHF0:USTF0",1769090450138,0.33593146,2974.9,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769090450434,0.33593146,2974.7,2973.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769090452936,0.33593146,2974.5,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090453235,0.33593146,2974.4,2973.1,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1769090453543,0.33593146,2974.4,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090453838,0.33593146,2974.2,2973.0,3.72104779]
["bitfinex-derivatives","ETHF0:USTF0",1769090454230,0.33593146,2974.0,2973.0,3.72104779]
["bitfinex-derivatives","ETHF0:USTF0",1769090455032,0.33593146,2974.0,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090455339,0.00504319,2973.9,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090455637,0.33593146,2973.9,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090455939,0.00504319,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090456241,0.16826,2974.3,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090456431,0.34097465,2974.2,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090456738,0.33593146,2974.0,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090457238,0.00504319,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090457738,0.00504319,2973.7,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090457930,0.00504319,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090458330,0.00504319,2973.7,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090458538,0.00504319,2973.8,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090458838,0.00504319,2974.0,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090459531,0.33593146,2974.4,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090459732,0.00504319,2974.3,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090460132,0.00504319,2974.2,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090460336,0.00504319,2974.3,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090460538,0.99174948,2974.2,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090460737,0.99175551,2974.1,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090461040,0.00504319,2974.1,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090461738,0.4469352,2973.9,2973.0,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090461945,0.4469452,2973.6,2972.2,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1769090462139,0.2786452,2973.5,2972.2,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1769090462442,0.28368839,2973.3,2972.2,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1769090462942,0.00504319,2973.1,2972.2,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1769090463242,0.28268257,2973.2,2972.2,0.00263699]
["bitfinex-derivatives","ETHF0:USTF0",1769090463744,0.00504319,2972.3,2971.0,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090463946,0.27763938,2972.4,2971.0,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090464643,0.00504779,2972.0,2971.0,1.83622217]
["bitfinex-derivatives","ETHF0:USTF0",1769090464837,0.00263699,2972.4,2971.0,1.83622217]
["bitfinex-derivatives","ETHF0:USTF0",1769090465040,0.00263699,2972.4,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090466241,0.27763938,2972.9,2971.5,1.83373872]
["bitfinex-derivatives","ETHF0:USTF0",1769090466845,0.27763938,2972.9,2971.4,4.22542458]
["bitfinex-derivatives","ETHF0:USTF0",1769090467846,0.27763938,2972.9,2971.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769090468147,0.27763938,2973.8,2971.5,5.99774631]
["bitfinex-derivatives","ETHF0:USTF0",1769090468548,0.27763938,2973.6,2971.5,10.2181231]
["bitfinex-derivatives","ETHF0:USTF0",1769090469049,0.28268257,2973.6,2971.5,5.99774631]
["bitfinex-derivatives","ETHF0:USTF0",1769090470048,0.28268257,2973.4,2971.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769090470248,0.27763938,2973.4,2971.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769090470447,0.27763938,2973.1,2971.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769090470948,0.28268257,2973.1,2971.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769090471551,0.27763938,2972.9,2971.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769090471750,0.27763938,2972.9,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090472042,0.28268257,2972.9,2971.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769090472449,0.28268257,2972.8,2971.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769090472654,0.27763938,2972.8,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090472844,0.27763938,2972.6,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090473040,0.27763938,2972.6,2971.4,3.72704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090473350,0.00504319,2972.5,2971.4,3.72704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090474043,0.27763938,2973.1,2971.4,3.72704779]
["bitfinex-derivatives","ETHF0:USTF0",1769090474250,0.00504319,2973.0,2971.5,1.83373872]
["bitfinex-derivatives","ETHF0:USTF0",1769090474749,0.00504319,2972.9,2971.5,1.83373872]
["bitfinex-derivatives","ETHF0:USTF0",1769090475252,0.27763938,2973.5,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090475643,0.28268257,2973.4,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090475938,0.27763938,2973.4,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090476139,0.00504319,2973.3,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090477050,0.27763938,2973.1,2971.5,1.83373872]
["bitfinex-derivatives","ETHF0:USTF0",1769090477250,0.27763938,2973.1,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090477642,0.00504319,2973.0,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090477850,0.16832,2973.4,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090478051,0.28268257,2973.3,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090478554,0.00504319,2973.2,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090479553,0.00504319,2973.1,2971.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769090479953,0.28268257,2973.1,2971.5,1.83373872]
["bitfinex-derivatives","ETHF0:USTF0",1769090480156,0.28268257,2972.8,2971.4,3.72804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090480453,0.27763938,2972.8,2971.4,3.72804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090480752,0.00504319,2972.7,2971.4,3.72804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090481148,0.00504319,2972.6,2971.4,3.72804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090481549,0.00504319,2972.5,2971.4,3.72804779]
["bitfinex-derivatives","ETHF0:USTF0",1769090481852,0.00504319,2972.4,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090482154,0.00504319,2972.2,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090482751,0.00504319,2972.1,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090482951,0.00504319,2972.2,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090483353,0.00504319,2972.1,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090483654,0.00504319,2972.2,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090484151,0.00504319,2972.1,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090484358,0.00504319,2972.2,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090484756,0.00504319,2972.1,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090484953,0.00504319,2972.0,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090485454,0.27763938,2972.5,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090489862,0.27763938,2973.1,2971.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090490160,0.27763938,2973.1,2971.4,0.17346779]
["bitfinex-derivatives","ETHF0:USTF0",1769090497165,0.27763938,2973.1,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090497361,0.27763938,2973.1,2971.4,0.2274403]
["bitfinex-derivatives","ETHF0:USTF0",1769090497362,0.27763938,2973.1,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090497865,0.27763938,2973.1,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090498266,0.21452264,2973.6,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090498462,1.20669492,2973.5,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090498667,0.21452264,2973.5,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090498968,0.21452264,2973.5,2972.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769090499167,0.21452264,2973.5,2972.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769090499762,0.21452264,2973.5,2972.2,3.87238]
["bitfinex-derivatives","ETHF0:USTF0",1769090500868,0.16827,2974.2,2972.2,3.87238]
["bitfinex-derivatives","ETHF0:USTF0",1769090500869,1.20679611,2973.4,2972.2,3.87238]
["bitfinex-derivatives","ETHF0:USTF0",1769090501068,0.21452264,2974.0,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769090501268,0.21452264,2973.8,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769090501468,0.21452264,2973.6,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769090501670,0.21452264,2973.4,2972.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769090501866,0.00504779,2973.3,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769090502171,0.21957043,2973.3,2971.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769090502560,0.21957043,2973.3,2971.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1769090502765,0.21957043,2973.3,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769090504364,0.21957043,2973.3,2971.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769090505871,0.21957043,2973.3,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769090506067,0.00504779,2973.3,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769090506370,0.21452264,2973.1,2971.1,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090506569,0.21452264,2972.9,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090506971,0.21452264,2972.7,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090507172,0.21452264,2972.5,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090507971,0.21452264,2972.3,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090511376,0.21452264,2972.3,2971.0,0.17093345]
["bitfinex-derivatives","ETHF0:USTF0",1769090512377,0.21452264,2972.3,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090517981,0.21452264,2972.3,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769090518179,0.21452264,2973.2,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090518377,0.21452264,2973.0,2971.0,0.22070028]
["bitfinex-derivatives","ETHF0:USTF0",1769090519078,0.21452264,2973.0,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769090520179,0.38286264,2973.0,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090520382,0.38286264,2972.9,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090520580,0.21452264,2972.8,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090520777,0.21452264,2972.6,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090521283,0.21452264,2972.4,2971.0,0.00248345]
["bitfinex-derivatives","ETHF0:USTF0",1769090521480,0.18913533,2972.1,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769090522189,0.18913533,2972.0,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769090522481,0.20754913,2971.4,2969.8,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090522674,0.37597913,2971.4,2969.3,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090522879,0.20754913,2971.3,2969.3,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090523085,0.37597913,2971.3,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090523387,0.20754913,2971.2,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090523590,0.20754913,2971.2,2969.1,0.17260607]
["bitfinex-derivatives","ETHF0:USTF0",1769090525981,0.20754913,2971.2,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090528789,0.20754913,2971.2,2969.1,0.20245234]
["bitfinex-derivatives","ETHF0:USTF0",1769090529388,0.20754913,2971.2,2969.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769090532396,0.20754913,2971.2,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769090534995,0.20754913,2971.2,2969.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769090536097,0.20754913,2971.2,2969.1,0.00404607]
["bitfinex-derivatives","ETHF0:USTF0",1769090536098,0.12754913,2971.2,2969.3,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1769090536790,0.12754913,2971.2,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090536990,0.12754913,2971.2,2969.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769090537192,0.12754913,2971.2,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769090538400,0.12754913,2971.2,2969.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769090539096,0.12754913,2971.2,2969.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769090539598,0.20754913,2971.1,2969.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769090540799,0.20754913,2971.0,2969.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769090541199,0.20754913,2971.0,2969.3,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1769090542395,0.20754913,2970.9,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090542595,0.20754913,2970.9,2969.1,0.00404607]
["bitfinex-derivatives","ETHF0:USTF0",1769090542905,0.20754913,2970.6,2969.1,0.00404607]
["bitfinex-derivatives","ETHF0:USTF0",1769090546199,0.20754913,2970.3,2968.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769090546804,0.20754913,2970.3,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769090546999,0.20754913,2970.3,2968.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769090547000,0.20754913,2970.2,2968.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769090547207,0.00504779,2969.6,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769090547406,0.00904584,2969.6,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769090548207,0.21659497,2969.6,2968.4,0.00380851]
["bitfinex-derivatives","ETHF0:USTF0",1769090548805,0.20754913,2969.4,2968.1,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090549011,0.20754913,2969.2,2968.1,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090549207,0.20754913,2969.2,2967.7,6.0298195]
["bitfinex-derivatives","ETHF0:USTF0",1769090549504,0.20754913,2969.1,2967.5,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090549904,0.20754913,2969.1,2967.5,4.22325168]
["bitfinex-derivatives","ETHF0:USTF0",1769090550104,0.20754913,2969.1,2967.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769090550601,0.20754913,2969.1,2967.5,4.22325168]
["bitfinex-derivatives","ETHF0:USTF0",1769090551206,0.20754913,2969.1,2967.5,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769090554307,0.34427817,2968.6,2967.1,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090554505,0.17568817,2968.3,2966.8,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090554913,0.17568817,2968.3,2966.7,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090555508,0.00504779,2967.8,2966.7,4.22457943]
["bitfinex-derivatives","ETHF0:USTF0",1769090555908,0.00504779,2967.8,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769090556107,0.00504779,2967.8,2966.8,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090556309,0.18073596,2967.8,2966.8,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090556522,0.00504779,2967.8,2966.7,0.00420264]
["bitfinex-derivatives","ETHF0:USTF0",1769090556908,0.18073596,2967.8,2966.7,0.00420264]
["bitfinex-derivatives","ETHF0:USTF0",1769090557515,0.17568817,2967.2,2966.0,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090557715,0.17568817,2967.2,2965.5,9.65876271]
["bitfinex-derivatives","ETHF0:USTF0",1769090557915,0.17568817,2967.2,2965.4,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090558416,0.17568817,2966.9,2965.0,6.23840186]
["bitfinex-derivatives","ETHF0:USTF0",1769090558716,0.00437968,2967.2,2965.5,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090558915,0.00437968,2967.2,2965.6,0.1759225]
["bitfinex-derivatives","ETHF0:USTF0",1769090559316,0.00437968,2967.2,2966.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090559615,0.17568817,2968.7,2966.5,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090559916,0.17568817,2968.5,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769090560316,0.17568817,2968.5,2966.5,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090560511,0.17828715,2968.5,2967.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090560719,0.17828715,2968.5,2967.1,0.17372671]
["bitfinex-derivatives","ETHF0:USTF0",1769090560919,0.00259898,2968.5,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769090561214,0.00259898,2968.5,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090561423,0.17828715,2968.5,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090561918,0.00259898,2968.5,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090562621,0.00259898,2968.5,2967.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769090563820,0.00259898,2968.5,2967.2,0.3445825]
["bitfinex-derivatives","ETHF0:USTF0",1769090564706,0.00259898,2968.5,2967.2,0.1759225]
["bitfinex-derivatives","ETHF0:USTF0",1769090564914,0.17568817,2969.9,2967.5,2.01075257]
["bitfinex-derivatives","ETHF0:USTF0",1769090565114,0.17568817,2969.8,2967.5,2.01075257]
["bitfinex-derivatives","ETHF0:USTF0",1769090565409,0.17568817,2969.8,2968.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090565809,0.1800225,2969.8,2968.0,1.84498428]
["bitfinex-derivatives","ETHF0:USTF0",1769090566016,0.1800225,2969.8,2968.0,0.00288171]
["bitfinex-derivatives","ETHF0:USTF0",1769090566421,0.1800225,2969.8,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090568318,0.00433433,2969.8,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090568520,0.17568817,2970.8,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090568720,0.98598018,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090568920,0.17568817,2970.8,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090569121,0.98588015,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090569320,0.17568817,2970.8,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090569522,1.16189734,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090569722,0.17568817,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090570816,0.17568817,2970.5,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090571417,0.17568817,2970.3,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090572116,0.1787203,2970.8,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090572317,1.32960755,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090572516,0.34302653,2970.6,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090572725,0.34302653,2970.5,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090572929,0.34302653,2970.4,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090573122,0.1787203,2970.8,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090573319,1.32997323,2970.7,2969.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090573627,0.34315838,2970.6,2969.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769090573816,0.34315838,2970.5,2969.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769090574012,0.1787203,2970.8,2969.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769090574217,0.34316548,2970.7,2969.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090574418,0.1787203,2970.8,2969.5,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090574419,0.00303213,2970.8,2969.5,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090574723,0.98694006,2970.7,2969.5,2.01063257]
["bitfinex-derivatives","ETHF0:USTF0",1769090574930,0.00303213,2970.8,2970.0,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090575224,0.18132222,2971.4,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090575819,0.18132222,2971.4,2970.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1769090576023,0.18534808,2971.4,2970.6,0.00750678]
["bitfinex-derivatives","ETHF0:USTF0",1769090577021,0.18534808,2971.4,2970.3,2.01058257]
["bitfinex-derivatives","ETHF0:USTF0",1769090577022,0.5204908,2971.3,2970.3,2.01058257]
["bitfinex-derivatives","ETHF0:USTF0",1769090577319,2.39379543,2972.1,2970.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769090577522,2.39379543,2972.1,2970.8,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090577720,2.39379543,2972.3,2970.8,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090578027,2.39379543,2972.1,2970.8,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090578433,0.00433349,2972.1,2970.8,1.84640437]
["bitfinex-derivatives","ETHF0:USTF0",1769090578923,0.00433349,2972.1,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090579125,0.00504812,2971.7,2970.8,0.0043018]
["bitfinex-derivatives","ETHF0:USTF0",1769090579429,0.00433349,2972.1,2970.8,1.84640437]
["bitfinex-derivatives","ETHF0:USTF0",1769090580825,0.00433349,2972.1,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090581037,2.39379543,2972.6,2971.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090581338,2.5694836,2972.7,2971.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090582236,0.17568817,2972.7,2971.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090583020,2.39379543,2972.9,2971.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090583224,0.17814304,2973.2,2971.8,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090583832,0.17814304,2973.2,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090584135,0.17814304,2972.4,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090584924,0.17814304,2972.3,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090585821,6.34652304,2972.3,2971.2,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090586025,0.18319116,2972.0,2970.8,0.0043018]
["bitfinex-derivatives","ETHF0:USTF0",1769090586229,0.17814304,2971.9,2969.8,5.47910257]
["bitfinex-derivatives","ETHF0:USTF0",1769090587030,0.17814304,2971.7,2969.8,5.47910257]
["bitfinex-derivatives","ETHF0:USTF0",1769090587231,0.17814304,2971.5,2969.8,5.48212921]
["bitfinex-derivatives","ETHF0:USTF0",1769090587428,0.97401816,2971.4,2969.8,5.48212921]
["bitfinex-derivatives","ETHF0:USTF0",1769090587835,0.97401816,2971.4,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090588138,0.97401816,2971.3,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090588437,0.97401816,2971.2,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090588636,0.97401816,2971.1,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090588830,0.0041273,2971.7,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090589332,0.46095559,2971.6,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090589532,0.46095559,2971.5,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090589833,0.46095559,2971.4,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090590030,0.46095559,2971.3,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090590229,0.46095559,2971.2,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090590435,0.0041273,2971.7,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090591136,0.18227034,2971.7,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090591632,0.18227034,2971.7,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769090592036,0.18227034,2971.7,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090592237,0.18227034,2971.7,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769090594532,0.17814304,2971.6,2970.3,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090594740,0.17814304,2971.5,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090595438,0.17814304,2971.4,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090596142,0.17814304,2971.3,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090597043,0.17814304,2971.2,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090597243,2.55465959,2971.2,2969.8,0.00302664]
["bitfinex-derivatives","ETHF0:USTF0",1769090597439,0.17814304,2971.1,2969.8,0.00302664]
["bitfinex-derivatives","ETHF0:USTF0",1769090598140,0.17814304,2971.1,2969.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769090598346,0.17814304,2971.0,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769090598536,0.17814304,2970.8,2968.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1769090598738,0.17814304,2970.7,2968.9,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1769090599133,0.00504812,2970.1,2968.9,2.04491737]
["bitfinex-derivatives","ETHF0:USTF0",1769090599941,0.00504812,2970.1,2968.9,0.17291737]
["bitfinex-derivatives","ETHF0:USTF0",1769090600440,0.18319116,2970.1,2968.9,0.17291737]
["bitfinex-derivatives","ETHF0:USTF0",1769090600849,0.9674416,2970.0,2968.9,0.17291737]
["bitfinex-derivatives","ETHF0:USTF0",1769090601145,0.9674416,2969.9,2968.9,0.17291737]
["bitfinex-derivatives","ETHF0:USTF0",1769090601344,0.9674416,2969.8,2968.9,0.17291737]
["bitfinex-derivatives","ETHF0:USTF0",1769090601552,0.9674416,2969.7,2968.9,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1769090601845,0.9674416,2969.6,2968.9,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1769090602037,0.9674416,2969.5,2968.9,0.00434737]
["bitfinex-derivatives","ETHF0:USTF0",1769090602238,0.00276659,2969.6,2968.8,3.71410257]
["bitfinex-derivatives","ETHF0:USTF0",1769090602437,0.45147775,2969.5,2968.8,3.71410257]
["bitfinex-derivatives","ETHF0:USTF0",1769090602646,0.45147775,2969.4,2968.8,3.71410257]
["bitfinex-derivatives","ETHF0:USTF0",1769090602938,0.00276659,2969.6,2968.8,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090603148,0.00276659,2969.6,2968.8,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1769090604139,0.18319116,2970.1,2968.9,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090604541,2.37651655,2970.5,2968.9,1.84715069]
["bitfinex-derivatives","ETHF0:USTF0",1769090605145,2.37929707,2970.5,2968.9,1.84715069]
["bitfinex-derivatives","ETHF0:USTF0",1769090605936,2.37929707,2970.5,2968.9,2.01572069]
["bitfinex-derivatives","ETHF0:USTF0",1769090607243,0.00278052,2970.5,2968.9,2.01572069]
["bitfinex-derivatives","ETHF0:USTF0",1769090608142,0.00278052,2970.5,2969.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090608451,0.00278052,2970.5,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769090608743,0.00278052,2970.5,2969.4,1.84210257]
["bitfinex-derivatives","ETHF0:USTF0",1769090609347,0.18092356,2970.5,2968.9,1.84715069]
["bitfinex-derivatives","ETHF0:USTF0",1769090609650,0.18092356,2970.5,2969.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769090609853,0.18092356,2970.5,2969.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1769090610448,0.17814304,2970.2,2968.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090610647,8.37929707,2970.5,2968.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090610648,0.17814304,2969.9,2968.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090610853,0.17814304,2969.9,2968.8,0.00343713]
["bitfinex-derivatives","ETHF0:USTF0",1769090611054,0.17814304,2969.7,2968.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1769090611956,0.17814304,2969.7,2968.1,1.87592032]
["bitfinex-derivatives","ETHF0:USTF0",1769090612252,0.17814304,2969.7,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090613553,0.17814304,2969.7,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769090613948,0.17814304,2969.7,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090614741,0.16913486,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090614952,0.4445672,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090615149,0.4445672,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090615346,0.16913486,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090615654,0.44472823,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090615848,0.44472823,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090616048,0.16913486,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090616256,0.44472606,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090616452,0.61386092,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090616652,0.44472606,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090617051,0.17418298,2969.8,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090617250,0.16913486,2969.0,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090617457,0.44479976,2968.9,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090617756,0.16913486,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090617957,0.16913486,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090618148,0.44481501,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090619447,0.44492331,2969.1,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090619651,0.17418298,2969.8,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090619853,0.16913486,2969.6,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090620054,0.44492542,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090620255,0.44492542,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090620453,0.16913486,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090620856,0.16913486,2969.7,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090621157,0.61407696,2969.6,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090621364,0.61407696,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090621554,0.61407696,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090621756,0.4449421,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090623752,0.16913486,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090623959,0.16913486,2969.2,2968.1,3.59792032]
["bitfinex-derivatives","ETHF0:USTF0",1769090624552,0.16913486,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090624755,0.4454687,2969.1,2968.1,3.59692032]
["bitfinex-derivatives","ETHF0:USTF0",1769090624950,0.16913486,2969.2,2968.1,3.59692032]
["bitfinex-derivatives","ETHF0:USTF0",1769090626356,0.16913486,2969.2,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090628162,0.16913486,2969.0,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090629167,0.16913486,2969.5,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090629356,0.44585219,2969.4,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090629557,0.44585219,2969.3,2968.1,0.00392032]
["bitfinex-derivatives","ETHF0:USTF0",1769090629759,0.00504812,2969.8,2968.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769090629961,0.16913486,2970.3,2968.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769090630164,0.4459221,2970.2,2968.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769090630459,0.16913486,2970.3,2968.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769090630655,0.16913486,2970.3,2968.7,4.38895679]
["bitfinex-derivatives","ETHF0:USTF0",1769090631456,0.16913486,2970.3,2968.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769090631967,0.00278052,2970.5,2968.7,0.16425169]
["bitfinex-derivatives","ETHF0:USTF0",1769090632361,0.00278052,2970.5,2968.9,0.16425169]
["bitfinex-derivatives","ETHF0:USTF0",1769090632563,0.16913486,2971.3,2969.1,0.16425169]
["bitfinex-derivatives","ETHF0:USTF0",1769090632758,0.44445921,2971.2,2969.1,0.16425169]
["bitfinex-derivatives","ETHF0:USTF0",1769090633059,0.44445921,2971.1,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090633257,0.16913486,2971.3,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769090633457,0.44136916,2971.2,2969.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090633664,0.61050402,2971.1,2969.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090633856,0.16913486,2971.0,2969.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090640069,0.00357003,2971.3,2969.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090640470,0.17270489,2971.3,2969.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090641870,0.17270489,2971.3,2969.9,0.17355812]
["bitfinex-derivatives","ETHF0:USTF0",1769090642467,0.00357003,2971.3,2970.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090642869,0.1515177,2971.8,2970.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090643372,0.1515177,2971.8,2970.0,2.00062416]
["bitfinex-derivatives","ETHF0:USTF0",1769090643573,0.16834,2972.9,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769090643574,0.1515177,2972.8,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769090643771,0.1515177,2972.6,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769090643974,0.1515177,2972.4,2970.6,0.1724323]
["bitfinex-derivatives","ETHF0:USTF0",1769090644172,0.1515177,2972.2,2970.6,0.1724323]
["bitfinex-derivatives","ETHF0:USTF0",1769090644573,0.1515177,2972.2,2971.3,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090645673,0.1515177,2972.1,2970.6,0.1724323]
["bitfinex-derivatives","ETHF0:USTF0",1769090645878,0.1515177,2971.9,2970.6,2.0444323]
["bitfinex-derivatives","ETHF0:USTF0",1769090646377,0.1515177,2971.9,2970.6,0.0039623]
["bitfinex-derivatives","ETHF0:USTF0",1769090648982,0.3199177,2971.9,2970.6,0.0039623]
["bitfinex-derivatives","ETHF0:USTF0",1769090649173,0.1515177,2971.8,2970.6,0.0039623]
["bitfinex-derivatives","ETHF0:USTF0",1769090656885,0.1515177,2971.8,2969.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769090657094,0.1515177,2971.5,2969.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769090658094,0.1515177,2971.5,2969.7,3.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1769090658492,0.1515177,2971.5,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769090658688,0.1515177,2971.5,2970.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769090659395,0.1515177,2971.5,2970.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769090659599,0.1515177,2971.9,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769090659896,0.00504812,2972.0,2970.1,0.16046015]
["bitfinex-derivatives","ETHF0:USTF0",1769090660288,0.00504812,2972.0,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769090662494,0.00504812,2972.0,2970.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769090662893,0.1515177,2972.4,2970.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769090663200,0.1515177,2972.4,2971.1,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090669599,0.3198877,2972.4,2971.1,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090669805,0.1515177,2971.9,2970.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769090670203,0.1515177,2971.9,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769090670404,0.1515177,2971.9,2970.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769090677609,0.15016721,2972.5,2970.9,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090677809,0.15016721,2972.5,2971.1,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090680602,0.15016721,2972.5,2971.4,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090680906,0.00324727,2972.8,2971.4,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090682111,0.00324727,2972.8,2971.4,2.00548003]
["bitfinex-derivatives","ETHF0:USTF0",1769090682809,0.15341448,2972.8,2971.4,2.00548003]
["bitfinex-derivatives","ETHF0:USTF0",1769090683209,0.00324727,2972.8,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090683414,0.15016721,2973.5,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769090683415,0.15016721,2973.5,2972.0,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090683707,1.33648454,2973.4,2972.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090683908,1.33648454,2973.3,2972.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090684110,0.15016721,2973.5,2972.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090684318,0.95589413,2973.4,2972.1,3.53651966]
["bitfinex-derivatives","ETHF0:USTF0",1769090684615,1.33497242,2973.3,2972.1,3.53651966]
["bitfinex-derivatives","ETHF0:USTF0",1769090684818,0.15386765,2973.5,2972.1,3.53651966]
["bitfinex-derivatives","ETHF0:USTF0",1769090685012,0.95569697,2973.4,2972.1,3.70489966]
["bitfinex-derivatives","ETHF0:USTF0",1769090685315,1.33476964,2973.3,2972.1,3.70489966]
["bitfinex-derivatives","ETHF0:USTF0",1769090685512,0.15386765,2973.5,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769090685715,0.95555676,2973.4,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769090686015,0.15016721,2974.0,2972.5,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090686211,0.95311082,2973.9,2972.5,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090686518,0.95311082,2973.8,2972.5,2.00541003]
["bitfinex-derivatives","ETHF0:USTF0",1769090686813,0.95311082,2973.7,2972.5,2.00541003]
["bitfinex-derivatives","ETHF0:USTF0",1769090687016,0.95311082,2973.6,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090687212,0.0034558,2973.8,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090687411,0.95291122,2973.7,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090687617,0.15016721,2974.4,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090687916,0.15016721,2974.4,2973.0,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090689823,0.15016721,2974.4,2973.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769090690015,0.15016721,2974.4,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090690316,0.15016721,2974.4,2973.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769090691715,0.15016721,2974.4,2973.0,5.36705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090693124,2.37800954,2974.6,2973.0,5.53538003]
["bitfinex-derivatives","ETHF0:USTF0",1769090693620,2.37800954,2974.6,2973.5,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090693822,2.37800954,2974.7,2973.5,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090694021,2.37800954,2974.7,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769090694022,0.15016721,2974.6,2973.0,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090694222,0.15016721,2974.5,2973.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090694819,0.15016721,2974.5,2973.0,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090695016,0.15016721,2974.5,2973.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090695417,0.15016721,2974.4,2973.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090696118,0.15016721,2974.4,2973.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090697128,0.15016721,2974.4,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090697517,0.50795114,2974.3,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090697817,0.35778393,2974.2,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090698121,0.35778393,2974.1,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090698317,0.35778393,2974.0,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090698525,0.35778393,2973.9,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090698721,0.35778393,2973.8,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090698922,0.15016721,2974.3,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090699227,0.35777217,2974.2,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090699427,0.35777217,2974.1,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090699626,1.3041369,2974.0,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090699820,0.35777217,2973.9,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090700021,0.35777217,2973.8,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090700227,0.15016721,2974.3,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090700428,1.30420308,2974.2,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090700628,0.3577268,2974.1,2973.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769090700825,0.3577268,2974.0,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090701128,0.3577268,2973.9,2973.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769090701323,0.3577268,2973.8,2973.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769090701527,0.16825,2974.6,2973.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769090701528,0.14213027,2974.9,2973.0,4.98205003]
["bitfinex-derivatives","ETHF0:USTF0",1769090701728,1.3042844,2974.8,2973.0,5.15038003]
["bitfinex-derivatives","ETHF0:USTF0",1769090701925,0.14213027,2974.6,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090702127,0.14213027,2974.4,2973.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769090702328,0.14213027,2974.2,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090702520,0.15341576,2974.0,2972.9,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090702720,0.32170576,2973.8,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090702922,0.15341576,2973.6,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090703124,0.15341576,2973.4,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090703324,0.35776729,2973.3,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090703833,0.51118305,2973.3,2972.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090704030,0.15341576,2973.3,2972.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090704533,0.15341576,2973.3,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090704725,0.15341576,2973.3,2972.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090704930,0.15846388,2973.7,2972.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090705223,0.15846388,2973.7,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090705224,0.15341576,2973.5,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090705429,0.15341576,2973.3,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090706231,0.15341576,2973.1,2972.1,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769090707631,0.15341576,2972.7,2971.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090708233,0.15341576,2972.6,2971.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090708434,0.15593542,2972.6,2971.2,3.5303558]
["bitfinex-derivatives","ETHF0:USTF0",1769090709124,0.00504812,2972.2,2971.2,0.0043558]
["bitfinex-derivatives","ETHF0:USTF0",1769090709323,0.15341576,2972.1,2970.5,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090709529,0.15341576,2971.9,2970.5,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090709725,0.15341576,2971.9,2970.3,10.25019629]
["bitfinex-derivatives","ETHF0:USTF0",1769090709931,0.15341576,2971.9,2970.3,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090710130,0.15341576,2971.9,2970.2,7.75137679]
["bitfinex-derivatives","ETHF0:USTF0",1769090710334,0.15341576,2971.9,2970.2,9.73299457]
["bitfinex-derivatives","ETHF0:USTF0",1769090710533,0.15341576,2971.9,2970.4,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090711834,0.15341576,2971.9,2970.5,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090713236,0.00504812,2972.2,2970.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090713842,0.00504812,2972.2,2970.7,1.98161778]
["bitfinex-derivatives","ETHF0:USTF0",1769090715436,0.00504812,2972.2,2970.8,0.14456775]
["bitfinex-derivatives","ETHF0:USTF0",1769090716545,0.00504812,2972.2,2970.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090716739,0.15846388,2972.2,2970.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090717146,0.00504812,2972.2,2970.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090717445,0.00504812,2972.2,2970.8,3.68456775]
["bitfinex-derivatives","ETHF0:USTF0",1769090718441,0.00504812,2972.2,2970.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090718644,0.15846388,2972.2,2970.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090718845,0.15846388,2972.2,2970.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769090722147,0.00504812,2972.2,2970.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769090722453,0.15593542,2972.6,2971.2,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090723742,0.15593542,2972.6,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769090723949,0.15593542,2972.6,2971.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090724550,0.15593542,2972.6,2971.2,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090724744,0.15593542,2972.6,2971.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090726755,0.15593542,2972.6,2971.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769090727354,0.15593542,2972.6,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769090727543,0.15593542,2972.6,2971.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769090728852,0.15593542,2972.6,2971.1,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1769090729052,0.00251966,2972.6,2971.3,0.14456775]
["bitfinex-derivatives","ETHF0:USTF0",1769090729258,0.15341576,2973.4,2971.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090729460,1.0942822,2973.3,2971.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090729655,0.15341576,2973.3,2971.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090730258,0.1573344,2973.3,2971.7,1.83705003]
["bitfinex-derivatives","ETHF0:USTF0",1769090731653,0.1573344,2973.3,2971.7,1.98672258]
["bitfinex-derivatives","ETHF0:USTF0",1769090732063,0.1573344,2973.3,2971.7,2.15513258]
["bitfinex-derivatives","ETHF0:USTF0",1769090732356,0.00391864,2973.3,2971.8,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090733364,0.94480216,2973.2,2971.8,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090733562,0.00391864,2973.3,2971.8,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090734461,0.00391864,2973.3,2971.8,3.97667255]
["bitfinex-derivatives","ETHF0:USTF0",1769090734665,0.00391864,2973.3,2972.2,1.98672258]
["bitfinex-derivatives","ETHF0:USTF0",1769090734866,0.16828,2973.9,2972.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769090735064,0.94497077,2973.8,2972.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769090735367,0.94497077,2973.7,2972.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769090735561,0.94497077,2973.6,2972.4,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090735764,0.14740238,2974.1,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090735960,0.94438648,2974.0,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090736161,0.94438648,2973.9,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090736357,0.94438648,2973.8,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090736563,0.94438648,2973.7,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090736764,0.94419677,2973.6,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090736970,0.14740238,2974.1,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090737170,0.94405633,2974.0,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090737471,0.94405633,2973.9,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090737772,0.94405633,2973.8,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090737972,0.94405633,2973.7,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090738167,0.14740238,2974.1,2972.4,0.1529846]
["bitfinex-derivatives","ETHF0:USTF0",1769090738466,0.9435737,2974.0,2972.5,0.31803255]
["bitfinex-derivatives","ETHF0:USTF0",1769090738670,0.9435737,2973.9,2972.5,0.31803255]
["bitfinex-derivatives","ETHF0:USTF0",1769090738870,0.9435737,2973.8,2972.5,0.31803255]
["bitfinex-derivatives","ETHF0:USTF0",1769090739172,0.14740238,2974.5,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090739375,0.94333363,2974.4,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090739575,0.94333363,2974.3,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090739774,0.94333363,2974.2,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090739976,0.94333363,2974.1,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090740174,0.94333363,2974.0,2972.6,0.14967255]
["bitfinex-derivatives","ETHF0:USTF0",1769090740374,0.94333363,2973.9,2972.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769090740671,1.09073601,2973.8,2972.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769090740877,0.94333363,2973.7,2972.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769090741072,0.94333363,2973.6,2972.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769090741270,0.14740238,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090741471,0.94329572,2973.6,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090741671,0.14740238,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090741876,0.94329249,2973.6,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090742079,0.14740238,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090742268,0.94328012,2973.6,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090742470,0.14740238,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090742775,0.94328019,2973.6,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090742974,0.14740238,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090743174,0.14740238,2974.1,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090743374,1.09071592,2974.0,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090743580,0.94331354,2973.9,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090743778,0.94331354,2973.8,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090744086,0.94331354,2973.7,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090744375,0.14740238,2974.0,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090744576,0.94322886,2973.9,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090744775,0.14740238,2974.0,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090744972,0.94322552,2973.9,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090745173,0.14740238,2974.0,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090745376,0.94305273,2973.9,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090745577,0.14740238,2974.0,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090749778,0.16827,2974.2,2972.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769090750182,0.14740238,2974.4,2972.6,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1769090750481,0.14740238,2974.4,2972.6,3.85203255]
["bitfinex-derivatives","ETHF0:USTF0",1769090751180,0.14740238,2974.3,2972.6,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1769090751381,0.31566238,2974.3,2972.6,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1769090751593,0.31567238,2974.1,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090751878,4.2126998,2975.6,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090751879,0.14740238,2973.9,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090755186,0.31568238,2973.9,2972.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769090755382,0.14740238,2973.8,2972.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769090755784,0.14740238,2973.8,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090757281,0.14740238,2973.8,2972.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769090760592,0.14740238,2973.5,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090762094,0.14867964,2973.3,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090763000,0.14867964,2974.3,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090763199,0.14867964,2973.7,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090763402,0.14867964,2973.6,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090772199,0.14867964,2974.0,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090772806,0.31695964,2974.0,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090773107,0.50767367,2973.9,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090773299,0.14867964,2973.8,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090773908,0.14867964,2973.6,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090775096,0.31699964,2973.3,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090775305,0.14867964,2973.2,2972.4,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769090775508,0.14867964,2973.2,2971.8,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090775703,0.14867964,2973.2,2971.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090776512,0.15242885,2973.2,2971.9,3.52901386]
["bitfinex-derivatives","ETHF0:USTF0",1769090780813,0.15242885,2973.2,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090781512,0.31700964,2973.1,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090782010,0.14867964,2973.0,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090783711,0.00374921,2973.2,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090784412,0.00374921,2973.2,2971.9,0.1576283]
["bitfinex-derivatives","ETHF0:USTF0",1769090784612,0.14867964,2973.8,2972.1,0.15361444]
["bitfinex-derivatives","ETHF0:USTF0",1769090785515,0.14867964,2973.8,2972.2,0.32199444]
["bitfinex-derivatives","ETHF0:USTF0",1769090785816,0.14867964,2974.5,2972.5,0.32197444]
["bitfinex-derivatives","ETHF0:USTF0",1769090786019,0.14867964,2974.3,2972.5,0.32197444]
["bitfinex-derivatives","ETHF0:USTF0",1769090786211,0.35864275,2974.2,2972.5,0.32197444]
["bitfinex-derivatives","ETHF0:USTF0",1769090787818,0.35864275,2974.2,2972.6,0.15361444]
["bitfinex-derivatives","ETHF0:USTF0",1769090788212,0.35864275,2974.2,2972.7,0.15361444]
["bitfinex-derivatives","ETHF0:USTF0",1769090788414,0.35864275,2974.2,2972.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090790313,0.14867964,2974.1,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090790513,0.50731677,2974.0,2972.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090790716,0.14867964,2974.0,2972.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090791711,0.14867964,2974.0,2972.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769090791712,0.14867964,2974.0,2972.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090791917,0.14299373,2973.8,2972.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769090793916,0.14299373,2973.8,2972.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090794111,0.14299373,2973.8,2972.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769090795812,0.14299373,2973.6,2972.0,5.83066165]
["bitfinex-derivatives","ETHF0:USTF0",1769090796013,0.14299373,2973.6,2972.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769090797023,0.14299373,2973.8,2972.4,1.83527165]
["bitfinex-derivatives","ETHF0:USTF0",1769090797317,0.14299373,2973.2,2971.9,4.22439065]
["bitfinex-derivatives","ETHF0:USTF0",1769090797520,0.14299373,2973.0,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090798509,0.14299373,2972.7,2971.9,0.00401386]
["bitfinex-derivatives","ETHF0:USTF0",1769090798712,0.14299373,2972.7,2971.1,7.75637679]
["bitfinex-derivatives","ETHF0:USTF0",1769090799718,0.14700759,2972.7,2971.1,7.7604576]
["bitfinex-derivatives","ETHF0:USTF0",1769090800619,0.14700759,2972.7,2971.3,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090801518,0.14700759,2972.7,2971.2,4.22037679]
["bitfinex-derivatives","ETHF0:USTF0",1769090801709,0.14700759,2972.7,2971.1,3.54008081]
["bitfinex-derivatives","ETHF0:USTF0",1769090805421,0.00401386,2972.7,2971.4,1.98149134]
["bitfinex-derivatives","ETHF0:USTF0",1769090811027,0.00401386,2972.7,2971.5,0.14621969]
["bitfinex-derivatives","ETHF0:USTF0",1769090815022,0.00401386,2972.7,2971.4,1.83527165]
["bitfinex-derivatives","ETHF0:USTF0",1769090815629,0.00401386,2972.7,2971.4,1.98149134]
["bitfinex-derivatives","ETHF0:USTF0",1769090816825,0.00401386,2972.7,2971.7,1.22439364]
["bitfinex-derivatives","ETHF0:USTF0",1769090817832,0.14299373,2972.6,2971.5,1.22439364]
["bitfinex-derivatives","ETHF0:USTF0",1769090818828,0.14299373,2972.6,2971.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090819021,0.14299373,2972.4,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090819829,0.14299373,2972.2,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090820735,0.16839,2972.0,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090821927,0.31088253,2972.0,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090823336,0.13743586,2972.5,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090823834,0.16836,2972.6,2971.1,0.1490368]
["bitfinex-derivatives","ETHF0:USTF0",1769090825133,0.00401386,2972.7,2971.1,0.1490368]
["bitfinex-derivatives","ETHF0:USTF0",1769090825331,0.14144972,2972.7,2971.1,0.1490368]
["bitfinex-derivatives","ETHF0:USTF0",1769090826733,0.14144972,2972.7,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090828529,0.16836,2972.6,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090829128,0.30579586,2972.6,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090829332,0.13743586,2972.5,2971.1,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1769090830331,0.16836,2972.6,2971.1,0.1490368]
["bitfinex-derivatives","ETHF0:USTF0",1769090830538,0.00401386,2972.7,2971.1,0.1490368]
["bitfinex-derivatives","ETHF0:USTF0",1769090830737,0.00401386,2972.7,2971.2,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090832041,0.00401386,2972.7,2971.5,1.83668182]
["bitfinex-derivatives","ETHF0:USTF0",1769090832333,0.13743586,2973.3,2971.6,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090832540,0.13743586,2973.3,2971.5,2.00510182]
["bitfinex-derivatives","ETHF0:USTF0",1769090832541,0.13743586,2973.3,2971.8,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090833439,0.16831,2973.6,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090833739,0.95121815,2973.5,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090833940,0.30574586,2973.6,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090834142,0.95121572,2973.5,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090834339,0.30574586,2973.6,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090834539,0.95094168,2973.5,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090834745,0.30574586,2973.6,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090834936,0.95093834,2973.5,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090835140,0.30574586,2973.6,2971.9,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090836143,0.13743586,2973.4,2971.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090836443,0.13743586,2973.1,2971.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1769090836638,0.16832,2973.2,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090837038,0.30575586,2973.2,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090837238,0.13743586,2973.1,2971.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1769090837835,0.13743586,2973.1,2971.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1769090838749,0.13743586,2973.1,2971.6,7.50995599]
["bitfinex-derivatives","ETHF0:USTF0",1769090839045,0.13743586,2973.6,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090839239,0.95022453,2973.5,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090839436,0.13743586,2973.6,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090839632,0.95017479,2973.5,2972.0,1.83668182]
["bitfinex-derivatives","ETHF0:USTF0",1769090839833,0.13743586,2973.6,2972.0,1.83668182]
["bitfinex-derivatives","ETHF0:USTF0",1769090840847,0.13743586,2973.6,2972.0,1.98163781]
["bitfinex-derivatives","ETHF0:USTF0",1769090841648,0.13743586,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090842849,0.13743586,2973.5,2971.7,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090843147,0.13743586,2973.4,2971.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090845234,0.16832,2973.3,2971.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090845440,0.13743586,2973.2,2971.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769090846547,0.16832,2973.3,2971.8,3.68495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090846844,0.13743586,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090852253,0.94961371,2973.5,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090852552,0.94961371,2973.4,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090852850,0.94961371,2973.3,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090853151,0.13743586,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090853352,0.95008766,2973.5,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090853553,0.95008766,2973.4,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090853850,0.95008766,2973.3,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090854051,0.13743586,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090854251,0.94607784,2973.5,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090854452,0.94607784,2973.4,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090854655,0.9461627,2973.3,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090854855,0.1683,2973.7,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855049,0.94615901,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855353,0.94615901,2973.5,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855549,0.94615901,2973.4,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855748,0.1683,2973.7,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855749,0.94615901,2973.3,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090855954,0.1683,2973.7,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090856149,0.94615296,2973.6,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090856348,0.94615296,2973.5,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090856548,0.94615296,2973.4,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090856848,0.94615296,2973.3,2972.1,0.14495599]
["bitfinex-derivatives","ETHF0:USTF0",1769090857048,0.94615296,2973.2,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090857248,0.94615296,2973.1,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090857451,0.14683271,2973.3,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090857652,0.94633222,2973.2,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090857852,0.94633222,2973.1,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090858053,0.14683271,2973.3,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090858249,0.94633481,2973.2,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090858449,0.94633481,2973.1,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090858647,0.14683271,2973.3,2972.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769090858849,0.9463868,2973.2,2972.3,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090859052,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090859256,0.35845693,2973.6,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090859556,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090860658,0.35853804,2973.6,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090860860,0.35853804,2973.5,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090861160,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090861351,0.3585797,2973.6,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090861552,0.3585797,2973.5,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090861752,0.3585797,2973.4,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090861953,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090862258,0.35855484,2973.6,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090862459,0.35855484,2973.5,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090862658,0.35855484,2973.4,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090862859,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090863160,0.35854353,2973.6,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090863362,0.35854353,2973.5,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090863557,0.35854353,2973.4,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090863759,0.14683271,2973.7,2972.7,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090863959,0.16828,2973.9,2973.0,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090864364,2.69592803,2974.5,2973.0,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090864562,0.31508271,2974.5,2973.3,1.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1769090864764,0.31508271,2974.5,2973.3,1.22685308]
["bitfinex-derivatives","ETHF0:USTF0",1769090865465,0.31508271,2974.5,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090865665,0.31508271,2974.5,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090867065,0.14683271,2974.4,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1769090869768,0.14683271,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090871170,0.94189864,2974.1,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090871467,0.94189864,2974.0,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090871663,0.94189864,2973.9,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090871862,0.94189864,2973.8,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090872062,0.16826,2974.3,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090872262,0.94182932,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090872462,0.94182932,2974.1,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090872662,1.08866203,2974.0,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090872961,0.94182932,2973.9,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090873164,1.08866203,2973.8,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090873464,0.14683271,2973.8,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090875069,0.31510271,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090875267,0.94186047,2974.1,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090875463,0.94186047,2974.0,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090875663,0.94186047,2973.9,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090875864,0.94186047,2973.8,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090876068,0.31510271,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090876371,0.94191676,2974.1,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090876563,0.94191676,2974.0,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090876767,0.94191676,2973.9,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090876971,0.94191676,2973.8,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090877167,0.16827,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090877373,0.94130202,2974.1,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090877572,0.94130202,2974.0,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090877772,0.94130202,2973.9,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090877973,0.16827,2974.2,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090878274,0.14683271,2974.6,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090878472,0.35544222,2974.5,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090878672,0.14683271,2974.6,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090878867,0.35544094,2974.5,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090879066,0.14683271,2974.6,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090879273,0.14683271,2974.4,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090881976,0.31509271,2974.4,2973.3,0.00332329]
["bitfinex-derivatives","ETHF0:USTF0",1769090882176,0.13781665,2974.1,2972.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090882480,0.13781665,2973.9,2972.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090882676,0.13781665,2973.6,2971.7,0.30806475]
["bitfinex-derivatives","ETHF0:USTF0",1769090882877,0.13781665,2973.6,2971.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769090883171,0.13781665,2973.6,2971.8,3.52913268]
["bitfinex-derivatives","ETHF0:USTF0",1769090883378,0.1411325,2973.6,2971.8,3.52913268]
["bitfinex-derivatives","ETHF0:USTF0",1769090886173,0.1411325,2973.6,2971.8,3.66878743]
["bitfinex-derivatives","ETHF0:USTF0",1769090886674,0.00331585,2973.6,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769090886876,0.00331585,2973.6,2972.0,0.30804475]
["bitfinex-derivatives","ETHF0:USTF0",1769090887077,0.00331585,2973.6,2972.1,0.13965475]
["bitfinex-derivatives","ETHF0:USTF0",1769090892085,0.00331585,2973.6,2972.2,3.96665475]
["bitfinex-derivatives","ETHF0:USTF0",1769090894181,0.13781665,2973.5,2972.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769090900282,0.16834,2973.0,2971.8,0.00413268]
["bitfinex-derivatives","ETHF0:USTF0",1769090900485,0.13781665,2972.9,2971.8,0.00413268]
["bitfinex-derivatives","ETHF0:USTF0",1769090901985,0.16835,2972.8,2971.8,0.00413268]
["bitfinex-derivatives","ETHF0:USTF0",1769090902190,0.13781665,2972.7,2971.8,0.00413268]
["bitfinex-derivatives","ETHF0:USTF0",1769090903188,0.13781665,2972.4,2970.9,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090903383,0.30619665,2972.3,2970.9,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090903586,1.83789071,2973.6,2970.5,9.57752712]
["bitfinex-derivatives","ETHF0:USTF0",1769090903587,0.13781665,2972.1,2970.5,9.57752712]
["bitfinex-derivatives","ETHF0:USTF0",1769090903989,0.13781665,2972.1,2970.5,3.67065475]
["bitfinex-derivatives","ETHF0:USTF0",1769090904190,0.13781665,2972.1,2970.5,3.67456279]
["bitfinex-derivatives","ETHF0:USTF0",1769090906093,0.13781665,2972.1,2970.6,0.13965475]
["bitfinex-derivatives","ETHF0:USTF0",1769090908292,0.13781665,2972.6,2970.6,0.13965475]
["bitfinex-derivatives","ETHF0:USTF0",1769090908596,0.13781665,2972.6,2970.9,0.13965475]
["bitfinex-derivatives","ETHF0:USTF0",1769090909692,0.13781665,2972.5,2970.9,0.13965475]
["bitfinex-derivatives","ETHF0:USTF0",1769090910095,0.30617665,2972.5,2971.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769090911695,0.30617665,2972.5,2971.0,3.68536138]
["bitfinex-derivatives","ETHF0:USTF0",1769090912695,0.16836,2972.5,2971.1,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090914799,0.30680218,2972.5,2971.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769090914999,0.13844218,2972.4,2971.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769090918003,0.13844218,2972.4,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769090918203,0.13844218,2972.4,2970.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769090918702,0.16834,2973.0,2971.3,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090918895,0.13844218,2972.8,2971.3,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090919097,0.13844218,2972.7,2971.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769090919704,0.13844218,2972.7,2970.8,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090919904,0.13844218,2972.7,2970.9,3.68636138]
["bitfinex-derivatives","ETHF0:USTF0",1769090920304,0.13844218,2972.7,2971.0,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090920704,0.13844218,2972.7,2971.1,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090920905,0.13844218,2973.1,2972.1,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090922100,0.30677218,2973.1,2972.1,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090922700,0.13844218,2973.0,2971.9,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090923007,0.13844218,2972.9,2971.7,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090923202,1.36263078,2972.8,2971.5,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090923403,0.13844218,2972.7,2971.5,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090924404,1.22750445,2973.6,2971.2,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090924405,0.13844218,2972.5,2971.2,1.2241886]
["bitfinex-derivatives","ETHF0:USTF0",1769090925006,0.13844218,2972.5,2970.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769090926711,0.30681218,2972.5,2970.7,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090926914,0.30681218,2972.5,2970.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769090928620,0.13844218,2972.4,2970.5,0.17237804]
["bitfinex-derivatives","ETHF0:USTF0",1769090928922,0.13844218,2972.1,2970.5,7.27347702]
["bitfinex-derivatives","ETHF0:USTF0",1769090930311,0.30683218,2972.1,2970.5,7.27347702]
["bitfinex-derivatives","ETHF0:USTF0",1769090930520,0.1684,2972.0,2970.5,4.23647702]
["bitfinex-derivatives","ETHF0:USTF0",1769090930821,0.30684218,2972.0,2970.5,4.23647702]
["bitfinex-derivatives","ETHF0:USTF0",1769090933315,0.1684,2972.0,2970.6,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090933518,0.1684,2972.0,2970.6,4.38193036]
["bitfinex-derivatives","ETHF0:USTF0",1769090933720,0.13844218,2972.5,2970.7,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090933925,0.13844218,2972.3,2970.7,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090934225,0.13844218,2972.0,2970.6,7.77456898]
["bitfinex-derivatives","ETHF0:USTF0",1769090934816,0.30683218,2972.0,2970.6,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090935023,0.13844218,2971.9,2970.6,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090935321,0.13844218,2971.9,2970.5,4.23647702]
["bitfinex-derivatives","ETHF0:USTF0",1769090936320,0.13844218,2971.9,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090938526,0.16839,2972.0,2970.5,0.15326942]
["bitfinex-derivatives","ETHF0:USTF0",1769090938728,0.16836,2972.6,2970.8,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090939029,0.13844218,2972.4,2970.8,0.14936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090939219,0.16838,2972.3,2970.8,3.69936138]
["bitfinex-derivatives","ETHF0:USTF0",1769090942927,0.16838,2972.3,2970.9,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090944925,1.3932895,2972.3,2971.0,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090946328,0.16838,2972.3,2971.2,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090946728,0.16838,2972.3,2971.4,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090951337,0.16838,2972.3,2971.2,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090953033,1.36423862,2972.1,2970.8,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090953234,1.2249095,2971.9,2970.6,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090953925,1.36423862,2971.9,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090954126,1.36423862,2971.7,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090954334,0.13932912,2971.6,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090957140,1.36423862,2971.5,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090957341,1.36723664,2971.5,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090957636,0.13932912,2971.4,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090958336,1.2249095,2971.2,2970.5,0.00390804]
["bitfinex-derivatives","ETHF0:USTF0",1769090958637,1.36423862,2971.2,2970.1,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090958936,0.13932912,2971.2,2970.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090959532,0.13932912,2971.2,2970.3,1.22845353]
["bitfinex-derivatives","ETHF0:USTF0",1769090961140,0.00299802,2971.5,2970.7,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090961931,0.00299802,2971.5,2970.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090962643,0.30768912,2972.5,2971.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090962937,1.29856321,2972.4,2971.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090963143,1.29856321,2972.3,2971.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090963340,0.35528224,2972.2,2971.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090963541,0.00282129,2972.2,2971.3,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090963738,0.00282129,2972.2,2971.7,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090964032,0.00282129,2972.2,2971.5,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090965537,0.16833,2973.1,2972.1,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090965733,1.29890603,2973.0,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090965935,1.29890603,2972.9,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090966239,1.29890603,2972.8,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090966439,1.29890603,2972.7,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090966640,0.00379533,2972.8,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090966641,1.29890603,2972.6,2971.9,1.2249095]
["bitfinex-derivatives","ETHF0:USTF0",1769090966839,0.00379533,2972.8,2971.4,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090967138,1.29877399,2972.7,2971.4,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090967443,1.29877399,2972.6,2971.4,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090967643,0.00379533,2972.8,2971.4,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090967845,1.29867249,2972.7,2971.1,2.00471745]
["bitfinex-derivatives","ETHF0:USTF0",1769090968034,1.29867249,2972.6,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090968239,1.29867249,2972.5,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090968440,0.00379533,2972.8,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090968745,1.29859227,2972.7,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090969041,1.29859227,2972.6,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090969242,0.3550358,2972.5,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090969443,0.00379533,2972.8,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090969631,1.29857045,2972.7,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090969835,1.29857045,2972.6,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090970036,0.3549902,2972.5,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090970335,0.00379533,2972.8,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090970536,0.35497506,2972.7,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090970735,0.35497506,2972.6,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090970935,0.35497506,2972.5,2971.2,0.14544332]
["bitfinex-derivatives","ETHF0:USTF0",1769090971143,0.00379533,2972.8,2971.2,3.97244332]
["bitfinex-derivatives","ETHF0:USTF0",1769090972543,0.14354065,2972.8,2971.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090972742,0.31189065,2972.8,2971.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090973038,0.13974532,2972.7,2971.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769090974836,0.30811532,2972.4,2970.7,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090975040,0.13974532,2972.3,2970.7,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090975238,0.13974532,2972.3,2970.5,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090975648,0.13974532,2972.3,2970.6,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090976243,0.13974532,2972.1,2970.5,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090976435,0.13974532,2972.1,2970.4,4.23256898]
["bitfinex-derivatives","ETHF0:USTF0",1769090978251,0.13974532,2972.1,2970.4,4.37637309]
["bitfinex-derivatives","ETHF0:USTF0",1769090978548,0.13974532,2972.1,2970.5,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090979044,0.16838,2972.2,2970.5,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090983047,0.13974532,2972.0,2970.3,0.17202403]
["bitfinex-derivatives","ETHF0:USTF0",1769090983247,0.13974532,2972.0,2970.3,0.31582814]
["bitfinex-derivatives","ETHF0:USTF0",1769090983648,0.13974532,2972.0,2970.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090985956,0.30814532,2971.8,2970.3,0.00354403]
["bitfinex-derivatives","ETHF0:USTF0",1769090987856,0.16838,2972.2,2970.3,0.14734814]
["bitfinex-derivatives","ETHF0:USTF0",1769090989444,0.16838,2972.2,2970.5,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090989854,0.16838,2972.2,2970.6,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090991655,0.13974532,2972.4,2970.3,4.23611301]
["bitfinex-derivatives","ETHF0:USTF0",1769090991656,0.13974532,2972.4,2970.8,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090991855,0.35510108,2972.3,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090992060,0.13974532,2972.4,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090992354,0.35514672,2972.3,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090992553,0.13974532,2972.4,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090992749,0.35519662,2972.3,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090992955,0.13974532,2972.4,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090993155,0.3551958,2972.3,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090993454,0.13974532,2972.4,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090993651,0.35519937,2972.3,2970.8,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090993856,0.13974532,2972.4,2970.9,3.97080411]
["bitfinex-derivatives","ETHF0:USTF0",1769090994056,0.16835,2972.7,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090994250,1.29956166,2972.6,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090994451,0.35520188,2972.5,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090994652,0.35520188,2972.4,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090994848,0.16835,2972.7,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090995157,0.35520051,2972.6,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090995457,0.35520051,2972.5,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090995758,0.35520051,2972.4,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090995957,0.16835,2972.7,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090996251,0.3552162,2972.6,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090996451,0.3552162,2972.5,2971.0,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090996651,0.3552162,2972.4,2971.1,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090996850,0.16835,2972.7,2971.1,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090997046,0.35522431,2972.6,2971.1,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090997258,0.35522431,2972.5,2971.2,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090997458,0.00379533,2972.8,2971.3,3.69880411]
["bitfinex-derivatives","ETHF0:USTF0",1769090997660,0.35523287,2972.7,2971.3,3.69880411]
["bitfinex-derivatives","ETHF0:USTF0",1769090997959,0.35523287,2972.6,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090998158,0.35523287,2972.5,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090998454,0.00379533,2972.8,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090998756,0.35523705,2972.7,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090998949,0.35523705,2972.6,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090999151,0.35523705,2972.5,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090999344,0.00379533,2972.8,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090999548,0.35523264,2972.7,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090999752,0.35523264,2972.6,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769090999953,0.35523264,2972.5,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000154,0.00379533,2972.8,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000354,0.35520345,2972.7,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000554,0.00379533,2972.8,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000555,0.35520345,2972.6,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000755,0.00379533,2972.8,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091000956,0.355202,2972.7,2971.4,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091001158,0.355202,2972.6,2971.5,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091001462,0.00379533,2972.8,2971.5,0.14380411]
["bitfinex-derivatives","ETHF0:USTF0",1769091001660,0.35517003,2972.7,2971.6,0.14074379]
["bitfinex-derivatives","ETHF0:USTF0",1769091001859,0.00379533,2972.8,2971.8,0.14074379]
["bitfinex-derivatives","ETHF0:USTF0",1769091002061,0.31098775,2973.7,2972.0,0.14074379]
["bitfinex-derivatives","ETHF0:USTF0",1769091002256,1.29953712,2973.6,2972.4,0.14074379]
["bitfinex-derivatives","ETHF0:USTF0",1769091002462,1.29953712,2973.5,2972.5,3.57791176]
["bitfinex-derivatives","ETHF0:USTF0",1769091002759,0.15521281,2973.4,2972.5,3.57791176]
["bitfinex-derivatives","ETHF0:USTF0",1769091002959,0.00174937,2973.4,2972.5,3.58114934]
["bitfinex-derivatives","ETHF0:USTF0",1769091003360,0.00174937,2973.4,2972.5,3.44223758]
["bitfinex-derivatives","ETHF0:USTF0",1769091003969,0.14268775,2974.1,2972.5,3.44223758]
["bitfinex-derivatives","ETHF0:USTF0",1769091004168,0.15080563,2973.9,2972.5,3.44223758]
["bitfinex-derivatives","ETHF0:USTF0",1769091004365,0.94281777,2973.8,2972.5,3.44223758]
["bitfinex-derivatives","ETHF0:USTF0",1769091004667,0.94281777,2973.7,2972.5,3.44223758]
["bitfinex-derivatives","ETHF0:USTF0",1769091004867,0.15080563,2973.5,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005062,0.1683,2973.7,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005063,0.15083994,2973.3,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005267,0.94281777,2973.2,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005464,0.15083994,2973.3,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005666,0.94226958,2973.2,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091005866,0.15083994,2973.3,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091006169,0.15084001,2973.1,2972.5,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1769091006472,0.15084001,2973.1,2971.1,0.27026526]
["bitfinex-derivatives","ETHF0:USTF0",1769091006473,0.15084001,2972.9,2971.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769091007064,0.15084001,2972.9,2970.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769091007259,0.94211969,2972.8,2971.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769091007465,0.15407759,2972.9,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091007466,0.15079451,2972.7,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091007768,0.15079451,2972.4,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091014974,0.1522382,2972.2,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091025580,0.1522382,2972.2,2971.0,0.17125625]
["bitfinex-derivatives","ETHF0:USTF0",1769091025778,0.1522382,2972.2,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091025979,0.00323758,2972.9,2971.0,0.00280625]
["bitfinex-derivatives","ETHF0:USTF0",1769091026183,0.00323758,2972.9,2971.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091026579,0.00323758,2972.9,2971.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769091027885,0.14190716,2972.8,2971.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769091032583,0.14190716,2972.8,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091032885,0.14190716,2972.8,2971.7,1.2239494]
["bitfinex-derivatives","ETHF0:USTF0",1769091037691,0.14190716,2972.8,2971.4,1.3923694]
["bitfinex-derivatives","ETHF0:USTF0",1769091038092,0.14105923,2972.7,2971.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769091040496,0.14105923,2972.7,2971.2,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1769091040696,0.14105923,2972.7,2971.5,1.2239494]
["bitfinex-derivatives","ETHF0:USTF0",1769091040995,0.14105923,2972.7,2971.8,1.22414745]
["bitfinex-derivatives","ETHF0:USTF0",1769091042496,0.14105923,2972.7,2971.6,1.22414745]
["bitfinex-derivatives","ETHF0:USTF0",1769091045002,0.14105923,2972.7,2971.2,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1769091048800,0.00323758,2972.9,2971.4,2.15175883]
["bitfinex-derivatives","ETHF0:USTF0",1769091048996,0.00323758,2972.9,2971.5,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091049202,0.00323758,2972.9,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769091049496,0.14105923,2973.6,2971.9,1.98332883]
["bitfinex-derivatives","ETHF0:USTF0",1769091049697,0.49342426,2973.5,2971.9,1.98332883]
["bitfinex-derivatives","ETHF0:USTF0",1769091049902,0.14105923,2973.5,2971.9,1.98332883]
["bitfinex-derivatives","ETHF0:USTF0",1769091052210,0.14105923,2973.5,2971.9,1.83652431]
["bitfinex-derivatives","ETHF0:USTF0",1769091052510,0.14105923,2973.2,2971.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769091052703,0.14105923,2973.2,2971.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769091053606,0.14105923,2973.2,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091053805,0.14105923,2973.2,2971.6,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091054213,0.14105923,2974.4,2971.8,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091054512,0.14105923,2973.8,2972.0,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091055209,0.14105923,2973.8,2972.0,0.31519452]
["bitfinex-derivatives","ETHF0:USTF0",1769091055706,0.14105923,2973.8,2972.0,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091056113,0.14105923,2973.8,2972.1,0.14680452]
["bitfinex-derivatives","ETHF0:USTF0",1769091056513,0.14105923,2973.8,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769091057809,0.14105923,2973.8,2972.2,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1769091062014,0.14105923,2973.8,2972.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091062511,0.14483191,2974.2,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091062708,0.35172296,2974.1,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091062909,0.35172296,2974.0,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091063109,0.14483191,2974.2,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091063312,0.49652578,2974.1,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091063513,0.35169387,2974.0,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091063807,0.35169387,2973.9,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091064009,0.35169387,2973.8,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091064213,0.35158741,2973.7,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091064409,0.35158741,2973.6,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091064613,0.14483191,2974.1,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091064813,0.49632369,2974.0,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091065010,0.35149178,2973.9,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091065206,0.35149178,2973.8,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091065409,0.35149178,2973.7,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091065606,0.35149178,2973.6,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091065806,0.14483191,2974.0,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091066007,0.35151396,2973.9,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091066314,0.35151396,2973.8,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091066611,0.35151396,2973.7,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091066811,0.35151396,2973.6,2972.4,2.14746458]
["bitfinex-derivatives","ETHF0:USTF0",1769091067014,0.14483191,2973.9,2972.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769091067215,0.35154793,2973.8,2972.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769091067411,0.49637984,2973.7,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769091067716,0.35154793,2973.6,2972.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769091067908,0.35154793,2973.6,2972.5,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1769091068916,0.35154793,2973.6,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091069414,0.14483191,2974.1,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091069713,0.49658519,2974.0,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091069914,0.35175328,2973.9,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091070108,0.35175328,2973.8,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091070309,0.35175328,2973.7,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091070509,0.35175328,2973.6,2973.0,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091070812,0.14483191,2974.4,2973.4,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091071016,0.35182244,2974.3,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091071216,0.35182244,2974.2,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091071513,0.35182244,2974.1,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091071711,0.35182244,2974.0,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091071913,0.26708766,2973.9,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091072117,0.14483191,2974.4,2973.6,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091072416,0.14483191,2975.0,2973.8,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091072613,0.14483191,2974.8,2973.8,1.22319593]
["bitfinex-derivatives","ETHF0:USTF0",1769091073116,0.14483191,2974.8,2973.4,0.00432064]
["bitfinex-derivatives","ETHF0:USTF0",1769091073614,0.16822,2975.0,2973.4,0.00432064]
["bitfinex-derivatives","ETHF0:USTF0",1769091073819,0.14483191,2975.4,2973.5,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1769091074119,1.0833697,2975.3,2973.6,0.31087027]
["bitfinex-derivatives","ETHF0:USTF0",1769091074313,0.14483191,2975.3,2973.6,0.31087027]
["bitfinex-derivatives","ETHF0:USTF0",1769091074920,0.14483191,2975.3,2973.7,0.14257027]
["bitfinex-derivatives","ETHF0:USTF0",1769091075613,0.31304191,2975.3,2973.4,0.00432064]
["bitfinex-derivatives","ETHF0:USTF0",1769091075811,0.14483191,2975.0,2973.4,0.00432064]
["bitfinex-derivatives","ETHF0:USTF0",1769091078711,0.14483191,2975.0,2973.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769091079715,0.14483191,2975.0,2973.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1769091081918,0.14483191,2975.0,2973.5,7.5373]
["bitfinex-derivatives","ETHF0:USTF0",1769091082114,0.14483191,2975.0,2973.5,7.51157027]
["bitfinex-derivatives","ETHF0:USTF0",1769091082310,0.14483191,2975.0,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769091082817,6.489,2975.8,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769091083016,0.14483191,2975.6,2973.9,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091083214,0.93883961,2975.5,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091083409,0.93883961,2975.4,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091083609,0.14483191,2975.6,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091083816,0.93909441,2975.5,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091084012,0.93909441,2975.4,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091084213,0.14483191,2975.6,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091084513,0.93921041,2975.5,2973.9,1.97649929]
["bitfinex-derivatives","ETHF0:USTF0",1769091084718,0.93921041,2975.4,2974.4,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091084918,0.14483191,2976.0,2974.4,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091085118,0.9392495,2975.9,2974.4,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091085309,0.9392495,2975.8,2974.4,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091085514,0.14483191,2975.6,2974.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091085917,0.14483191,2975.6,2973.9,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091086109,0.93915329,2975.5,2973.9,2.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1769091086309,0.14483191,2975.6,2974.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769091086518,0.93900485,2975.5,2974.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769091086714,0.14483191,2975.6,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091086920,0.93900572,2975.5,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091087119,0.14483191,2975.6,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091087313,0.9388603,2975.5,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091087510,0.14483191,2975.6,2974.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769091087720,0.14483191,2976.2,2974.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769091088025,0.93893306,2976.1,2974.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769091088222,0.93893306,2976.0,2974.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769091088519,2.38084532,2976.7,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091088520,0.93893306,2975.9,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091088716,0.14483191,2976.7,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091088918,0.14483191,2976.6,2974.9,4.21292902]
["bitfinex-derivatives","ETHF0:USTF0",1769091089322,0.14483191,2976.6,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091092524,0.14483191,2976.6,2975.0,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1769091094831,0.14483191,2976.6,2975.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091095121,0.14483191,2976.6,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091095321,0.16812,2976.9,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091095527,0.14895428,2977.0,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769091096320,0.14895428,2977.0,2975.4,2.13848973]
["bitfinex-derivatives","ETHF0:USTF0",1769091097317,0.14895428,2977.0,2975.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769091097524,0.14895428,2977.0,2975.5,0.17079861]
["bitfinex-derivatives","ETHF0:USTF0",1769091097719,0.14895428,2977.0,2975.5,3.70079861]
["bitfinex-derivatives","ETHF0:USTF0",1769091097924,0.14895428,2977.0,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091098829,0.31706428,2977.0,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091099022,0.14895428,2976.9,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091099529,0.14895428,2976.5,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091100727,0.9191953,2976.4,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091101028,0.9191953,2976.3,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091101228,0.14895428,2976.4,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091101421,0.91942176,2976.3,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091101626,0.14895428,2976.4,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091101822,0.9194501,2976.3,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091102026,0.14895428,2976.4,2975.5,0.00260861]
["bitfinex-derivatives","ETHF0:USTF0",1769091102224,0.14895428,2976.2,2974.5,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091102432,0.14895428,2976.2,2974.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769091102728,0.14895428,2976.8,2975.1,1.83392902]
["bitfinex-derivatives","ETHF0:USTF0",1769091102930,0.91960088,2976.7,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091103130,0.91960088,2976.6,2975.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091103330,0.91960088,2976.5,2975.1,0.17251665]
["bitfinex-derivatives","ETHF0:USTF0",1769091103532,0.00260861,2976.6,2975.1,0.17251665]
["bitfinex-derivatives","ETHF0:USTF0",1769091103735,0.00260861,2976.6,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769091106327,0.15156289,2976.6,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769091106939,0.00260861,2976.6,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769091107137,0.15156289,2976.6,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769091114043,0.14895428,2976.4,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091115452,0.14895428,2976.2,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091118141,0.15156289,2976.6,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091118451,0.91127536,2976.5,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091118651,0.15156289,2976.6,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091119150,0.90982915,2976.5,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091119342,0.15156289,2976.6,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091119543,0.90988969,2976.5,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091119745,0.15156289,2976.6,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091119952,0.14895428,2976.4,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769091120554,0.14895428,2976.4,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091122849,0.14247466,2976.2,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091127452,0.14508327,2976.6,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091128060,0.91176894,2976.5,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091128261,0.14508327,2976.6,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091128655,0.91173902,2976.5,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091128857,0.14508327,2976.6,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091129055,1.05422901,2976.5,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091129253,0.14247466,2976.5,2975.1,0.00430665]
["bitfinex-derivatives","ETHF0:USTF0",1769091130368,0.14247466,2976.5,2975.1,0.17251665]
["bitfinex-derivatives","ETHF0:USTF0",1769091132462,0.00260861,2976.6,2975.1,0.15097318]
["bitfinex-derivatives","ETHF0:USTF0",1769091132663,0.00260861,2976.6,2975.1,3.16220425]
["bitfinex-derivatives","ETHF0:USTF0",1769091133362,0.00260861,2976.6,2975.2,3.01123107]
["bitfinex-derivatives","ETHF0:USTF0",1769091133563,0.00260861,2976.6,2975.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769091134767,10.253,2977.9,2975.6,0.14661284]
["bitfinex-derivatives","ETHF0:USTF0",1769091134973,1.40391687,2977.8,2976.0,0.14511433]
["bitfinex-derivatives","ETHF0:USTF0",1769091135176,1.26144221,2977.7,2976.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769091135474,0.14247466,2978.3,2976.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769091135664,0.14247466,2978.1,2976.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769091135865,0.14247466,2977.9,2976.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769091136070,0.14247466,2977.7,2976.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769091137072,0.14247466,2977.7,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769091138359,0.34923793,2977.6,2975.5,3.15582804]
["bitfinex-derivatives","ETHF0:USTF0",1769091138570,0.16806,2978.0,2975.5,3.15582804]
["bitfinex-derivatives","ETHF0:USTF0",1769091138571,0.14247466,2977.5,2975.5,0.14459697]
["bitfinex-derivatives","ETHF0:USTF0",1769091139266,0.16806,2978.0,2976.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769091139469,1.38797793,2977.9,2976.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769091139769,0.14247466,2977.7,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091139971,0.14247466,2978.1,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091140170,1.24554615,2978.0,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091140371,1.24554615,2977.9,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091140564,0.3491607,2977.8,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091140765,0.14247466,2978.1,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091140965,1.24508056,2978.0,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091141166,1.24508056,2977.9,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091141363,0.14247466,2978.1,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091141670,0.34896907,2978.0,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091142067,0.14247466,2978.1,2976.6,3.01123107]
["bitfinex-derivatives","ETHF0:USTF0",1769091142269,0.14247466,2978.1,2976.5,3.17937107]
["bitfinex-derivatives","ETHF0:USTF0",1769091142469,0.14247466,2978.1,2976.6,3.01123107]
["bitfinex-derivatives","ETHF0:USTF0",1769091142470,0.34894574,2978.0,2976.6,3.01123107]
["bitfinex-derivatives","ETHF0:USTF0",1769091142671,0.14247466,2978.1,2976.6,3.01123107]
["bitfinex-derivatives","ETHF0:USTF0",1769091143273,0.14247466,2978.1,2976.5,3.17937107]
["bitfinex-derivatives","ETHF0:USTF0",1769091143663,0.14247466,2978.1,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091143863,0.14247466,2978.1,2976.5,3.17937107]
["bitfinex-derivatives","ETHF0:USTF0",1769091144064,0.14247466,2977.9,2976.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769091150579,6.489,2978.7,2976.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1769091150883,0.34861771,2978.6,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091151075,0.34861771,2978.5,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091151281,0.34861771,2978.4,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091151576,0.34861771,2978.3,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091151776,0.34861771,2978.2,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091151977,0.34861771,2978.1,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091152178,10.51955184,2979.0,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091152379,6.83759886,2978.9,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091152571,0.16803,2978.4,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091152776,0.4851745,2978.3,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091152985,0.34859886,2978.2,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091153485,0.34859886,2978.2,2976.7,0.30907764]
["bitfinex-derivatives","ETHF0:USTF0",1769091153882,0.34859886,2978.2,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769091154385,0.34859886,2978.2,2976.8,0.30907764]
["bitfinex-derivatives","ETHF0:USTF0",1769091154875,0.34859886,2978.2,2976.9,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091155381,0.34859886,2978.2,2977.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769091155589,0.34859886,2978.2,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091155881,0.34877776,2978.1,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091156085,0.00503956,2977.9,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091156281,0.13657564,2978.7,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091156486,0.34884598,2978.6,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091156685,0.34884598,2978.5,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091156981,0.34884598,2978.4,2977.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091157189,2.38084532,2980.3,2977.9,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091157378,0.13657564,2979.0,2977.9,0.00401565]
["bitfinex-derivatives","ETHF0:USTF0",1769091157577,0.13657564,2978.9,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769091157788,0.13657564,2978.8,2977.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769091158586,0.13934272,2978.8,2977.1,2.0123627]
["bitfinex-derivatives","ETHF0:USTF0",1769091158788,0.13934272,2978.8,2977.2,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091158980,0.00276708,2978.8,2977.3,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091159386,0.00276708,2978.8,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769091159586,0.00276708,2978.8,2977.6,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091160489,0.13657564,2979.7,2977.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091161381,0.13782421,2979.7,2977.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091162589,0.13782421,2979.7,2977.9,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091162790,0.13782421,2979.7,2977.8,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1769091163091,0.13782421,2979.7,2977.8,5.59298779]
["bitfinex-derivatives","ETHF0:USTF0",1769091163695,0.13782421,2979.7,2977.9,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091164197,0.13782421,2979.7,2978.0,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091164694,0.00124857,2979.7,2978.1,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091164898,2.54873532,2980.9,2979.3,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091165085,0.13657564,2980.6,2978.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769091165291,0.13657564,2980.4,2978.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769091165501,0.13657564,2980.2,2978.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769091165696,0.13657564,2980.0,2978.3,5.42292779]
["bitfinex-derivatives","ETHF0:USTF0",1769091166092,0.16792,2980.3,2978.4,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091166297,0.89313319,2980.2,2978.9,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091166492,0.13657564,2980.7,2979.3,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091166796,2.38084532,2981.3,2979.4,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091166797,0.89322476,2980.6,2979.4,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091167003,0.30443564,2981.4,2979.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769091167004,0.89322476,2980.5,2979.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769091167201,0.13657564,2981.1,2979.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1769091167393,0.16786,2981.4,2980.3,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091167394,2.38084532,2981.4,2980.3,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091167703,2.38084532,2981.6,2980.3,1.0634438]
["bitfinex-derivatives","ETHF0:USTF0",1769091168003,0.13657564,2981.6,2980.0,3.86291015]
["bitfinex-derivatives","ETHF0:USTF0",1769091168201,0.13657564,2981.6,2980.0,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091168405,2.38084532,2981.7,2980.0,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091168605,0.13657564,2981.5,2979.7,5.44692015]
["bitfinex-derivatives","ETHF0:USTF0",1769091168908,0.13657564,2981.5,2979.7,5.58787779]
["bitfinex-derivatives","ETHF0:USTF0",1769091169108,0.13657564,2981.5,2979.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091169404,0.34050692,2981.4,2980.2,1.96892779]
["bitfinex-derivatives","ETHF0:USTF0",1769091169605,2.38084532,2981.9,2980.3,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091169806,2.38084532,2982.0,2980.3,3.59195764]
["bitfinex-derivatives","ETHF0:USTF0",1769091170006,2.38084532,2982.0,2980.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091170207,2.38084532,2982.1,2980.7,1.83164692]
["bitfinex-derivatives","ETHF0:USTF0",1769091170408,2.51742096,2982.2,2980.7,1.83164692]
["bitfinex-derivatives","ETHF0:USTF0",1769091170803,2.51742096,2982.1,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091171110,0.13657564,2982.0,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091171503,2.38084532,2982.1,2980.7,1.83164692]
["bitfinex-derivatives","ETHF0:USTF0",1769091171807,2.38084532,2982.4,2980.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091172508,2.38084532,2982.5,2980.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091172913,2.38084532,2982.7,2981.3,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091173409,2.38084532,2982.8,2981.3,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091173609,2.68521096,2982.7,2981.3,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091173806,0.13657564,2982.6,2981.3,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091174206,0.13657564,2982.6,2980.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091174407,0.13657564,2982.2,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091174600,0.14160658,2982.2,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091175003,0.00503094,2982.2,2980.8,0.14095764]
["bitfinex-derivatives","ETHF0:USTF0",1769091175405,2.38084532,2983.2,2981.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091175710,0.13657564,2983.0,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091176011,0.30434564,2983.0,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091176214,0.13657564,2982.9,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091176807,0.13657564,2982.9,2981.2,0.14598858]
["bitfinex-derivatives","ETHF0:USTF0",1769091177006,0.13657564,2982.6,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091177406,0.16781,2982.3,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091177616,0.13657564,2982.6,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091178109,0.30436564,2982.7,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091178305,0.13657564,2982.6,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091178712,0.30437564,2982.5,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091178913,0.13657564,2982.3,2981.2,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091180116,0.87551984,2982.2,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091180317,0.00503094,2982.0,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091180514,0.87563524,2981.9,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091180715,0.87558788,2981.8,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091180922,0.14160658,2982.0,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091181120,0.13657564,2981.8,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091181315,0.87544986,2981.7,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091181620,1.21227667,2981.6,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091181821,1.21227667,2981.5,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091182120,1.21227667,2981.4,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091182314,0.33682681,2981.3,2980.7,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1769091182516,0.33682681,2981.2,2980.2,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091182817,0.00503094,2982.0,2980.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091183118,0.1488102,2982.6,2981.2,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091183421,2.38084532,2982.9,2981.2,1.96875263]
["bitfinex-derivatives","ETHF0:USTF0",1769091183620,2.52965552,2983.0,2981.3,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091183821,0.1488102,2982.9,2981.3,0.00243168]
["bitfinex-derivatives","ETHF0:USTF0",1769091185717,0.1488102,2982.9,2981.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091186027,0.27411661,2984.4,2981.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769091186319,1.82797015,2984.4,2981.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769091186921,0.00503094,2983.4,2981.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769091187220,0.00503094,2983.4,2981.6,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091187422,0.00503094,2983.4,2981.3,0.00243168]
["bitfinex-derivatives","ETHF0:USTF0",1769091187423,0.16775,2983.3,2981.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769091187921,0.16775,2983.3,2981.5,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091188320,0.16775,2983.3,2981.6,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091188823,0.15384114,2983.4,2981.6,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091189123,0.00503094,2983.4,2982.1,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091189827,0.00503094,2983.4,2981.7,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769091190222,0.00503094,2983.4,2981.8,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091191319,0.00503094,2983.4,2982.0,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091191720,0.15384114,2983.4,2981.5,5.44083015]
["bitfinex-derivatives","ETHF0:USTF0",1769091191922,0.1488102,2983.3,2981.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769091192230,0.17278094,2983.4,2981.7,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091192823,0.17278094,2983.4,2982.0,1.96875263]
["bitfinex-derivatives","ETHF0:USTF0",1769091193021,0.00503094,2983.4,2982.1,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091193528,0.16772,2984.0,2982.5,1.97378357]
["bitfinex-derivatives","ETHF0:USTF0",1769091193829,0.16772,2984.0,2982.6,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091194019,0.3165302,2984.0,2982.5,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091194322,0.1488102,2984.0,2982.5,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091194634,0.3165402,2983.7,2982.0,1.96875263]
["bitfinex-derivatives","ETHF0:USTF0",1769091194926,0.00503094,2983.5,2982.0,1.96875263]
["bitfinex-derivatives","ETHF0:USTF0",1769091195229,0.32324025,2983.4,2982.1,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091195523,0.32324025,2983.3,2982.1,3.58578248]
["bitfinex-derivatives","ETHF0:USTF0",1769091195826,0.32324025,2983.2,2982.1,3.58578248]
["bitfinex-derivatives","ETHF0:USTF0",1769091196023,0.32324025,2983.1,2982.1,3.58578248]
["bitfinex-derivatives","ETHF0:USTF0",1769091196224,0.32324025,2983.0,2982.1,0.14078248]
["bitfinex-derivatives","ETHF0:USTF0",1769091196425,0.00503094,2983.5,2982.0,1.60967989]
["bitfinex-derivatives","ETHF0:USTF0",1769091196728,0.00503094,2983.5,2982.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1769091197225,0.00503094,2983.5,2982.5,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091197724,0.1488102,2983.8,2982.5,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091197927,0.1488102,2983.8,2982.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091200026,0.1488102,2983.7,2982.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091202928,0.1488102,2983.7,2982.0,3.69197015]
["bitfinex-derivatives","ETHF0:USTF0",1769091203233,0.00503094,2983.5,2982.0,3.69197015]
["bitfinex-derivatives","ETHF0:USTF0",1769091203633,0.15384114,2983.5,2982.0,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091203829,0.15384114,2983.5,2981.8,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091204035,0.15384114,2983.5,2981.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1769091204832,0.15627282,2983.5,2981.9,2.97811164]
["bitfinex-derivatives","ETHF0:USTF0",1769091205034,0.16774,2983.7,2982.2,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091205227,0.1677,2984.3,2982.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091205534,0.1677,2984.2,2982.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091206231,0.16772,2983.9,2982.4,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091206432,0.00503094,2983.7,2982.2,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091207130,0.15384114,2983.7,2982.2,5.26597015]
["bitfinex-derivatives","ETHF0:USTF0",1769091209035,0.15384114,2983.7,2982.2,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091209638,0.15384114,2983.7,2982.3,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091209838,0.15384114,2983.7,2982.4,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091210037,0.00503094,2983.7,2982.5,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091210237,0.00503094,2983.7,2982.6,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091210535,0.00503094,2983.7,2982.7,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091210737,0.00503094,2983.7,2982.8,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091210937,0.00503094,2983.7,2982.9,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091211136,0.00503094,2983.7,2983.0,0.41012647]
["bitfinex-derivatives","ETHF0:USTF0",1769091211434,0.00503094,2983.7,2982.3,0.13833022]
["bitfinex-derivatives","ETHF0:USTF0",1769091211633,0.00503094,2983.7,2982.5,0.13833022]
["bitfinex-derivatives","ETHF0:USTF0",1769091211832,0.00503094,2983.7,2982.6,0.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1769091212137,0.00503094,2983.7,2982.7,0.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1769091212331,0.00503094,2983.7,2982.8,0.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1769091212532,0.00503094,2983.7,2982.9,0.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1769091212732,0.00503094,2983.7,2983.0,0.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1769091213037,0.1677,2984.3,2982.7,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091213239,0.1677,2984.3,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091214232,0.30757843,2984.3,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091214632,0.30757843,2984.3,2983.1,0.40757766]
["bitfinex-derivatives","ETHF0:USTF0",1769091214841,0.30757843,2984.3,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091215134,0.16771,2984.1,2983.1,0.4075802]
["bitfinex-derivatives","ETHF0:USTF0",1769091215337,0.16771,2984.1,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091216329,0.30758843,2984.1,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091216530,0.13987843,2983.9,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091217137,0.13987843,2983.8,2983.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091217440,0.13987843,2983.6,2982.3,1.82797015]
["bitfinex-derivatives","ETHF0:USTF0",1769091219436,0.13987843,2983.6,2982.3,4.83092577]
["bitfinex-derivatives","ETHF0:USTF0",1769091220041,0.16778,2982.8,2982.3,1.47904217]
["bitfinex-derivatives","ETHF0:USTF0",1769091220240,0.16778,2982.8,2981.9,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1769091220636,0.1678,2982.5,2981.9,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1769091220839,1.82797015,2982.7,2981.0,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091221046,0.16783,2982.0,2981.0,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091221239,0.16783,2982.0,2980.4,3.58733231]
["bitfinex-derivatives","ETHF0:USTF0",1769091221240,0.16783,2982.0,2980.5,0.15033231]
["bitfinex-derivatives","ETHF0:USTF0",1769091221635,0.00503094,2981.8,2980.5,0.15033231]
["bitfinex-derivatives","ETHF0:USTF0",1769091221847,0.00814259,2981.8,2980.5,0.15348586]
["bitfinex-derivatives","ETHF0:USTF0",1769091222540,0.00814259,2981.8,2980.6,3.59629847]
["bitfinex-derivatives","ETHF0:USTF0",1769091223045,0.00814259,2981.8,2980.6,0.15029847]
["bitfinex-derivatives","ETHF0:USTF0",1769091226942,0.17598259,2981.8,2980.5,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1769091227549,0.16785,2981.6,2980.5,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1769091227745,0.16785,2981.6,2980.5,0.17583762]
["bitfinex-derivatives","ETHF0:USTF0",1769091227944,0.00814259,2981.8,2980.5,0.17583762]
["bitfinex-derivatives","ETHF0:USTF0",1769091228844,0.00814259,2981.8,2980.6,4.2119209]
["bitfinex-derivatives","ETHF0:USTF0",1769091229344,0.00814259,2981.8,2980.8,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091230551,0.00814259,2981.8,2980.7,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091231052,0.00814259,2981.8,2981.0,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091231554,0.00814259,2981.8,2980.9,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091231962,0.17598259,2981.8,2980.9,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091232161,0.16785,2981.7,2980.9,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091233359,0.16785,2981.6,2980.9,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091233564,0.16786,2981.5,2980.9,3.00857903]
["bitfinex-derivatives","ETHF0:USTF0",1769091234264,0.16786,2981.5,2980.9,1.671349]
["bitfinex-derivatives","ETHF0:USTF0",1769091234657,0.16786,2981.5,2980.6,4.2119209]
["bitfinex-derivatives","ETHF0:USTF0",1769091235460,0.16787,2981.4,2980.6,4.0710457]
["bitfinex-derivatives","ETHF0:USTF0",1769091235766,0.16787,2981.3,2980.5,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1769091236163,0.16787,2981.2,2980.5,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1769091237460,0.00814259,2981.8,2979.9,1.02342537]
["bitfinex-derivatives","ETHF0:USTF0",1769091237461,0.16789,2980.9,2979.9,1.02342537]
["bitfinex-derivatives","ETHF0:USTF0",1769091237762,0.16789,2980.9,2979.4,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091237763,0.1679,2980.8,2979.5,1.02500214]
["bitfinex-derivatives","ETHF0:USTF0",1769091238562,0.1679,2980.8,2979.5,1.02934919]
["bitfinex-derivatives","ETHF0:USTF0",1769091238764,0.1679,2980.7,2979.5,1.02934919]
["bitfinex-derivatives","ETHF0:USTF0",1769091239156,0.16791,2980.6,2979.5,1.02934919]
["bitfinex-derivatives","ETHF0:USTF0",1769091239368,0.16791,2980.6,2979.5,0.00434705]
["bitfinex-derivatives","ETHF0:USTF0",1769091239664,0.16787,2981.2,2979.5,1.05255531]
["bitfinex-derivatives","ETHF0:USTF0",1769091241466,0.16788,2981.1,2979.5,1.05255531]
["bitfinex-derivatives","ETHF0:USTF0",1769091242963,0.1679,2980.8,2979.5,1.05255531]
["bitfinex-derivatives","ETHF0:USTF0",1769091243162,0.1679,2980.8,2980.1,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091244365,0.1679,2980.8,2980.2,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091244762,0.1679,2980.8,2980.3,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091245367,0.16786,2981.4,2980.4,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091245561,0.00814259,2981.8,2980.9,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091245761,0.00814259,2981.8,2981.0,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091246065,0.00814259,2981.8,2981.1,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091246565,0.00814259,2981.8,2981.2,3.00484402]
["bitfinex-derivatives","ETHF0:USTF0",1769091246757,0.00814259,2981.8,2981.2,2.66843402]
["bitfinex-derivatives","ETHF0:USTF0",1769091246758,0.17598259,2981.8,2981.2,2.66843402]
["bitfinex-derivatives","ETHF0:USTF0",1769091246958,0.16785,2981.6,2980.9,4.20772102]
["bitfinex-derivatives","ETHF0:USTF0",1769091247162,0.16785,2981.6,2980.8,4.20772102]
["bitfinex-derivatives","ETHF0:USTF0",1769091247667,0.16785,2981.6,2980.9,4.20772102]
["bitfinex-derivatives","ETHF0:USTF0",1769091247867,0.16785,2981.6,2980.7,4.20772102]
["bitfinex-derivatives","ETHF0:USTF0",1769091248863,0.16785,2981.6,2980.8,4.20772102]
["bitfinex-derivatives","ETHF0:USTF0",1769091249663,0.00814259,2981.8,2981.0,2.41639043]
["bitfinex-derivatives","ETHF0:USTF0",1769091250066,0.00814259,2981.8,2981.1,2.46283414]
["bitfinex-derivatives","ETHF0:USTF0",1769091250460,0.00814259,2981.8,2981.1,6.67055516]
["bitfinex-derivatives","ETHF0:USTF0",1769091250861,0.00814259,2981.8,2981.2,2.46283414]
["bitfinex-derivatives","ETHF0:USTF0",1769091255971,0.00814259,2981.8,2981.3,3.01469425]
["bitfinex-derivatives","ETHF0:USTF0",1769091256374,0.00814259,2981.8,2981.4,3.01469425]
["bitfinex-derivatives","ETHF0:USTF0",1769091256773,0.00814259,2981.8,2981.4,2.52103579]
["bitfinex-derivatives","ETHF0:USTF0",1769091257071,0.00814259,2981.8,2981.4,5.53573004]
["bitfinex-derivatives","ETHF0:USTF0",1769091257267,6.00814259,2981.8,2980.7,9.35537218]
["bitfinex-derivatives","ETHF0:USTF0",1769091257474,0.00814259,2981.8,2980.8,3.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1769091264572,6.489,2982.7,2980.8,3.30884506]
["bitfinex-derivatives","ETHF0:USTF0",1769091264879,0.16776,2983.3,2981.1,3.3533322]
["bitfinex-derivatives","ETHF0:USTF0",1769091265073,0.16776,2983.3,2981.3,3.36095682]
["bitfinex-derivatives","ETHF0:USTF0",1769091265074,0.92143713,2983.2,2981.3,3.36095682]
["bitfinex-derivatives","ETHF0:USTF0",1769091265273,0.92143713,2983.1,2981.3,3.36095682]
["bitfinex-derivatives","ETHF0:USTF0",1769091265473,0.92143713,2983.0,2981.3,3.36095682]
["bitfinex-derivatives","ETHF0:USTF0",1769091265674,0.00287677,2983.0,2981.3,3.36095682]
["bitfinex-derivatives","ETHF0:USTF0",1769091266774,0.00287677,2983.0,2981.5,3.3547423]
["bitfinex-derivatives","ETHF0:USTF0",1769091269872,0.00287677,2983.0,2981.6,3.33079696]
["bitfinex-derivatives","ETHF0:USTF0",1769091270078,0.00287677,2983.0,2981.6,3.33508279]
["bitfinex-derivatives","ETHF0:USTF0",1769091274277,0.16778,2982.9,2981.6,3.33508279]
["bitfinex-derivatives","ETHF0:USTF0",1769091274877,0.16778,2982.8,2981.6,3.33508279]
["bitfinex-derivatives","ETHF0:USTF0",1769091275688,0.1678,2982.5,2981.6,3.33508279]
["bitfinex-derivatives","ETHF0:USTF0",1769091276877,0.649,2982.4,2980.7,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091277187,0.16785,2981.6,2980.7,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091277684,0.16785,2981.6,2980.0,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091277877,0.16786,2981.5,2980.0,3.54592636]
["bitfinex-derivatives","ETHF0:USTF0",1769091278386,0.16787,2981.3,2980.0,3.54592636]
["bitfinex-derivatives","ETHF0:USTF0",1769091278586,0.00503094,2981.0,2980.0,3.54592636]
["bitfinex-derivatives","ETHF0:USTF0",1769091280389,0.16784,2981.9,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091282384,0.1678,2982.6,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091282589,0.92391876,2982.5,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091282783,0.92391876,2982.4,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091282984,0.1678,2982.6,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091283289,0.92391138,2982.5,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091283590,0.16781,2982.3,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091283787,1.09155343,2982.2,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091283983,0.16782,2982.2,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091285178,0.16783,2982.1,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091285789,0.16785,2981.6,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091287088,0.16786,2981.5,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091287386,0.16786,2981.4,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091288489,1.99399195,2982.0,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091288687,0.16783,2982.0,2980.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091297189,0.17064677,2983.0,2981.1,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091297397,0.00287677,2983.0,2981.1,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091297696,0.00287677,2983.0,2981.3,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091298088,0.00287677,2983.0,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091298293,0.00287677,2983.0,2981.9,3.54267752]
["bitfinex-derivatives","ETHF0:USTF0",1769091301092,0.17064677,2983.0,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091301291,0.92370872,2982.9,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091301484,0.00287677,2983.0,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091301690,0.92378786,2982.9,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091301893,0.00287677,2983.0,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091302197,0.92382369,2982.9,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091302396,0.92418083,2982.8,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091302597,0.16778,2982.8,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091303400,0.92460879,2982.7,2981.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091303695,0.16782,2982.2,2980.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091306602,0.16783,2982.0,2980.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091309797,0.16783,2981.9,2980.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091310000,1.99402195,2981.4,2980.0,0.00324884]
["bitfinex-derivatives","ETHF0:USTF0",1769091310303,0.16787,2981.2,2980.0,0.00324884]
["bitfinex-derivatives","ETHF0:USTF0",1769091310503,0.16788,2981.1,2980.0,0.00324884]
["bitfinex-derivatives","ETHF0:USTF0",1769091310698,1.82616195,2981.0,2979.3,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091311001,0.00503094,2980.9,2979.1,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091311401,0.00503094,2980.9,2979.0,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091311696,0.00925914,2980.9,2979.0,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1769091312101,0.00925914,2980.9,2979.1,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091312303,1.82616195,2980.5,2979.1,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091313495,0.16792,2980.4,2979.1,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091313697,1.82616195,2980.5,2979.1,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091314114,0.16793,2980.3,2979.1,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091318008,0.16795,2979.9,2979.0,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1769091318401,0.16795,2979.9,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091318706,1.82616195,2980.5,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091318908,0.16792,2980.4,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091319206,0.16793,2980.2,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091321802,0.16793,2980.1,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091322402,1.82616195,2980.5,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091323210,6.489,2980.5,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091323811,6.65691,2980.6,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091324511,6.489,2980.6,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091325214,0.00925914,2980.9,2979.0,3.39999782]
["bitfinex-derivatives","ETHF0:USTF0",1769091325705,0.00925914,2980.9,2979.0,3.56799782]
["bitfinex-derivatives","ETHF0:USTF0",1769091325909,0.00925914,2980.9,2979.2,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091329516,0.00925914,2980.9,2979.2,3.56378366]
["bitfinex-derivatives","ETHF0:USTF0",1769091330615,0.16788,2981.2,2979.2,3.56378366]
["bitfinex-derivatives","ETHF0:USTF0",1769091330808,0.16784,2981.8,2979.7,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091331010,0.91804695,2981.7,2979.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091331209,0.91804695,2981.6,2979.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091331513,0.91804695,2981.5,2979.9,3.39580366]
["bitfinex-derivatives","ETHF0:USTF0",1769091331712,0.00237771,2981.5,2980.0,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091332317,0.91811835,2981.4,2980.0,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091332517,0.00237771,2981.5,2980.0,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091334813,0.00237771,2981.5,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091335219,0.92227826,2981.4,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091335420,0.00237771,2981.5,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091335621,0.92224773,2981.4,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091335920,0.00237771,2981.5,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091336119,0.92211691,2981.4,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091336318,0.00237771,2981.5,2980.1,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091336524,0.88943995,2982.0,2980.2,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091337522,0.8934422,2982.0,2980.2,3.74890747]
["bitfinex-derivatives","ETHF0:USTF0",1769091337722,0.00400225,2982.0,2980.2,3.74890747]
["bitfinex-derivatives","ETHF0:USTF0",1769091337927,0.00400225,2982.0,2980.3,3.74889747]
["bitfinex-derivatives","ETHF0:USTF0",1769091340032,0.00400225,2982.0,2980.5,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091341434,0.17183225,2982.0,2980.5,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091341630,0.16784,2981.8,2980.5,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091343130,0.16784,2981.8,2979.2,1.82616195]
["bitfinex-derivatives","ETHF0:USTF0",1769091343131,0.16785,2981.6,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091344328,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091345635,0.00400225,2982.0,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091348537,0.91826479,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091348738,0.91826479,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091348939,0.91826479,2981.7,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091349241,0.00400225,2982.0,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091349439,0.9185989,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091349635,0.9185989,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091349840,0.00400225,2982.0,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091350033,0.91881032,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091350236,0.91881032,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091350435,0.00400225,2982.0,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091350639,0.91893695,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091350837,0.91893695,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091351038,0.00400225,2982.0,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091351339,0.91888207,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091351540,0.91888207,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091352043,0.16785,2981.7,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091352237,0.91888207,2981.6,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091353142,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091353746,0.91950891,2981.4,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091354044,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091354239,0.91896459,2981.4,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091354434,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091354636,0.91923296,2981.4,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091354838,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091355039,0.91920739,2981.4,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091355239,0.16786,2981.5,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091359352,0.16786,2981.4,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091359649,0.16787,2981.3,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091361248,0.16784,2981.9,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091361449,0.92141655,2981.8,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091361752,0.92141655,2981.7,2979.9,3.58097747]
["bitfinex-derivatives","ETHF0:USTF0",1769091361957,0.92141655,2981.6,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091362154,0.16784,2981.9,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091362349,0.92094881,2981.8,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091362651,1.08878881,2981.7,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091362855,0.16786,2981.5,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091363051,0.92094881,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091363949,0.16786,2981.5,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091365251,0.92098302,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091365550,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091365754,0.92098927,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091365952,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091366147,0.92100402,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091366352,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091366556,0.92113553,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091366761,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091366948,0.92121199,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091367149,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091367357,0.92126406,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091367657,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091367845,0.9213983,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368048,0.92136654,2981.2,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368244,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368458,0.92139694,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368659,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368958,3.28855148,2981.9,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091368959,0.16785,2981.7,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091369154,1.08946246,2981.6,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091369353,0.92161246,2981.5,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091370658,1.08947246,2981.5,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091370853,1.08947246,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091371054,0.92161246,2981.3,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091371255,0.92161246,2981.2,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091371562,0.16786,2981.4,2980.0,3.42859327]
["bitfinex-derivatives","ETHF0:USTF0",1769091371763,0.16788,2981.1,2979.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091372364,0.16788,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091376765,6.489,2981.5,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091377070,6.489,2981.5,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091378066,0.16786,2981.4,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091378271,1.08762597,2981.4,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091378469,0.91976597,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091378766,0.91941283,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091378962,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091379166,0.91963172,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091379368,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091379669,0.91951851,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091379869,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091380070,0.91963122,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091380273,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091380567,0.91953271,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091380769,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091380974,0.91954832,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091381168,0.16787,2981.3,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091381467,0.91957855,2981.2,2979.9,3.20871125]
["bitfinex-derivatives","ETHF0:USTF0",1769091381669,0.16788,2981.0,2979.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091383064,0.16789,2980.9,2979.8,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091389674,0.16789,2980.9,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091391577,5.80455148,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091391772,0.9190134,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091391978,0.9190134,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091392173,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091392373,0.91916479,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091392569,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091392774,0.9191848,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091392975,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091393173,0.91925068,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091393380,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091393680,0.91928234,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091393883,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091394179,0.92084118,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091394381,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091394581,0.92088125,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091394880,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091395081,0.92088264,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091395282,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091395482,0.9209366,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091395681,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091395882,0.92072743,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091396181,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091396381,0.92058255,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091396683,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091396875,0.92058269,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091397075,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091397280,0.92057733,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091397481,0.92057733,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091397677,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091397874,0.92069089,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091398082,0.92069089,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091398284,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091398486,0.92076759,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091398780,0.92076759,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091398982,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091399182,0.92073201,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091399485,0.92073201,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091399687,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091399887,0.92091213,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091400183,0.92091213,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091400385,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091400582,0.92101496,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091400782,0.92101496,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091400982,0.16787,2981.3,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091401286,1.08900045,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091401586,0.92113045,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091401789,0.92113045,2981.0,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091401987,0.16787,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091402188,0.92129167,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091402481,0.92129167,2981.0,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091402691,0.16787,2981.2,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091402986,0.92134798,2981.1,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091403177,0.92134798,2981.0,2979.8,3.21374219]
["bitfinex-derivatives","ETHF0:USTF0",1769091403383,0.9213589,2980.9,2979.4,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091403582,0.17293094,2980.7,2979.4,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091407582,0.92135066,2980.6,2979.4,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091407784,0.17293094,2980.7,2979.4,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091408085,0.92135867,2980.6,2979.4,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091408285,0.16791,2980.5,2979.0,2.42317883]
["bitfinex-derivatives","ETHF0:USTF0",1769091408986,1.82816198,2980.3,2979.0,2.42317883]
["bitfinex-derivatives","ETHF0:USTF0",1769091410385,0.00503094,2980.7,2979.0,2.42317883]
["bitfinex-derivatives","ETHF0:USTF0",1769091410688,0.00503094,2980.7,2979.1,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091411382,1.83319292,2980.7,2979.1,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091412889,0.16791,2980.5,2979.1,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091414992,1.21811413,2980.4,2979.2,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091418799,1.21811413,2980.2,2979.2,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091419901,1.21811413,2980.0,2979.2,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091421793,1.21811413,2980.4,2979.2,2.41898467]
["bitfinex-derivatives","ETHF0:USTF0",1769091421994,0.00503094,2980.7,2979.4,1.56769438]
["bitfinex-derivatives","ETHF0:USTF0",1769091422201,0.00503094,2980.7,2979.8,1.56769438]
["bitfinex-derivatives","ETHF0:USTF0",1769091425004,0.16785,2981.6,2979.8,1.56769438]
["bitfinex-derivatives","ETHF0:USTF0",1769091425201,0.92815727,2981.5,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091425405,0.92815727,2981.4,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091425707,0.92815727,2981.3,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091425908,0.92815727,2981.2,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091426108,0.92815727,2981.1,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091426308,0.92815727,2981.0,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091426513,0.92815727,2980.9,2980.1,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091426817,1.82698256,2981.3,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091427006,0.9284141,2981.2,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091427310,0.9284141,2981.1,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091427513,0.9284141,2981.0,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091427705,0.9284141,2980.9,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091427907,0.9284141,2980.8,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428108,1.99485256,2981.3,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428308,0.92886103,2981.2,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428503,0.92886103,2981.1,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428709,1.99485256,2981.3,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428710,0.92886103,2981.0,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091428910,0.92886103,2980.9,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091429107,0.92886103,2980.8,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091429306,1.99485256,2981.3,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091429510,1.09675036,2981.2,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091429706,0.92888036,2981.1,2980.0,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091430316,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091430611,1.82698256,2980.3,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091430807,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091431115,0.92914164,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091431309,0.92914164,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091431514,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091431717,0.92901988,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091431915,0.92901988,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091432215,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091432515,0.92878427,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091432716,0.92878427,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091432909,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091433110,0.92890671,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091433305,0.92890671,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091433511,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091433810,0.92901545,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091434011,0.92901545,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091434210,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091434413,0.92885238,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091434607,0.92885238,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091434813,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091435013,0.92887225,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091435220,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091435420,0.92885095,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091435612,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091435814,0.92885464,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091436116,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091436318,0.92905207,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091436515,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091436715,0.92908596,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091436918,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091437113,0.92887229,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091437317,0.92887229,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091437512,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091437714,0.92878964,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091437916,0.92878964,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091438120,0.92878964,2980.4,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091438323,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091438521,0.92860939,2980.6,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091438724,0.92860939,2980.5,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091438917,0.92860939,2980.4,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439118,0.1679,2980.7,2979.3,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439318,0.00503094,2980.8,2979.4,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439512,2.37939396,2981.5,2979.7,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439718,0.05841636,2981.7,2979.7,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439719,4.0491495,2981.6,2979.7,1.69680606]
["bitfinex-derivatives","ETHF0:USTF0",1769091439915,1.82698256,2980.7,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091443925,0.16792,2980.4,2979.0,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1769091444228,0.17295094,2980.4,2979.0,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1769091444929,0.17295094,2980.4,2979.0,1.70100022]
["bitfinex-derivatives","ETHF0:USTF0",1769091451436,0.00503094,2980.4,2979.0,1.70100022]
["bitfinex-derivatives","ETHF0:USTF0",1769091454838,1.21825199,2980.3,2979.1,1.16164739]
["bitfinex-derivatives","ETHF0:USTF0",1769091455142,1.21825199,2979.5,2979.0,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1769091455333,0.00275748,2979.5,2979.0,1.16584155]
["bitfinex-derivatives","ETHF0:USTF0",1769091455533,0.00275748,2979.5,2979.0,6.0064033]
["bitfinex-derivatives","ETHF0:USTF0",1769091455930,0.00275748,2979.5,2978.4,1.21825199]
["bitfinex-derivatives","ETHF0:USTF0",1769091456337,1.21825199,2979.9,2978.6,1.21825199]
["bitfinex-derivatives","ETHF0:USTF0",1769091456639,1.21825199,2980.1,2978.8,1.21825199]
["bitfinex-derivatives","ETHF0:USTF0",1769091457335,1.22104055,2980.1,2978.8,1.22064083]
["bitfinex-derivatives","ETHF0:USTF0",1769091457530,1.21825199,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091459041,1.21825199,2979.9,2978.8,1.16403623]
["bitfinex-derivatives","ETHF0:USTF0",1769091459340,0.00278856,2980.1,2979.1,1.21825199]
["bitfinex-derivatives","ETHF0:USTF0",1769091459837,0.00278856,2980.1,2978.9,2.37989938]
["bitfinex-derivatives","ETHF0:USTF0",1769091461540,0.00278856,2980.1,2979.0,1.16164739]
["bitfinex-derivatives","ETHF0:USTF0",1769091466637,1.21825199,2980.0,2979.0,1.16164739]
["bitfinex-derivatives","ETHF0:USTF0",1769091466838,0.00278856,2980.1,2979.0,1.16164739]
["bitfinex-derivatives","ETHF0:USTF0",1769091472446,0.00278856,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091473349,0.92407392,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091473647,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091473854,0.92406951,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091474050,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091474252,0.92407331,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091474451,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091474654,0.92406577,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091474956,0.92406577,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091475156,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091475451,0.92412305,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091475656,0.92412305,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091475848,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091476045,0.92402407,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091476249,0.92402407,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091476450,1.22728656,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091476651,2.14848137,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091476949,0.92398337,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091477149,1.224498,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091477346,0.92387007,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091477552,1.224498,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091477750,0.9238148,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091477951,1.224498,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091478147,0.92381872,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091478347,1.224498,2980.0,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091478555,2.14818089,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091478760,1.224498,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091480866,1.224498,2979.7,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091481067,1.392458,2979.7,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091482070,1.224498,2979.7,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091482667,0.00278856,2980.1,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091483069,0.81745124,2979.9,2978.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1769091486175,0.81745124,2979.5,2978.1,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091486471,0.16796,2979.6,2978.1,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091486674,0.17072856,2980.1,2978.1,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091486862,0.92474782,2980.0,2978.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091487174,0.9881798,2980.1,2978.2,0.90240167]
["bitfinex-derivatives","ETHF0:USTF0",1769091487377,0.92477917,2980.0,2978.3,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091487575,0.9881798,2980.1,2978.3,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091487769,0.92472937,2980.0,2978.3,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091487964,0.9881798,2980.1,2978.3,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091488576,0.17072856,2980.1,2978.4,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091488972,0.00278856,2980.1,2978.6,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091489176,0.00278856,2980.1,2978.9,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091489379,0.00278856,2980.1,2979.1,2.1163432]
["bitfinex-derivatives","ETHF0:USTF0",1769091490284,0.00503094,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091490774,0.92439198,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091491080,0.00503094,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091491277,0.92446619,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091491481,0.92446619,2980.2,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091491683,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091491981,0.9242923,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091492183,0.9242923,2980.2,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091492489,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091492779,0.92431239,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091492976,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091493279,0.92467623,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091493479,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091493680,0.92492099,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091493975,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091494178,0.92484899,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091494374,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091494572,0.9247375,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091494771,0.9247375,2980.2,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091494980,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091495176,0.92490207,2980.3,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091495384,0.92501872,2980.2,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091495579,0.00750705,2980.4,2979.2,0.89804313]
["bitfinex-derivatives","ETHF0:USTF0",1769091496986,0.00750705,2980.4,2979.3,0.85162013]
["bitfinex-derivatives","ETHF0:USTF0",1769091499581,0.81745124,2981.2,2979.3,0.85162013]
["bitfinex-derivatives","ETHF0:USTF0",1769091499782,0.92491487,2981.1,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091499983,0.92491487,2981.0,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091500182,0.92491487,2980.9,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091500383,0.92491487,2980.8,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091500586,0.92491487,2980.7,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091500783,0.00264316,2980.8,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091501087,0.9246107,2980.7,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091501288,0.00264316,2980.8,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091501487,0.92445056,2980.7,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091501786,0.00264316,2980.8,2979.6,0.81989355]
["bitfinex-derivatives","ETHF0:USTF0",1769091504691,0.00264316,2980.8,2979.6,0.98785355]
["bitfinex-derivatives","ETHF0:USTF0",1769091505686,0.16786,2981.5,2979.8,0.72527344]
["bitfinex-derivatives","ETHF0:USTF0",1769091505988,0.16786,2981.5,2979.9,0.70828849]
["bitfinex-derivatives","ETHF0:USTF0",1769091506181,0.81745124,2981.3,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091506386,0.98532124,2981.3,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091506984,0.81745124,2980.9,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091516002,0.60019028,2980.7,2979.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091524799,0.63828589,2980.3,2978.7,3.18050758]
["bitfinex-derivatives","ETHF0:USTF0",1769091525104,0.63828589,2980.3,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769091525707,0.63828589,2980.3,2978.7,3.18050758]
["bitfinex-derivatives","ETHF0:USTF0",1769091525902,0.00503094,2980.4,2978.8,0.47946071]
["bitfinex-derivatives","ETHF0:USTF0",1769091526101,0.00503094,2980.4,2978.8,3.49195829]
["bitfinex-derivatives","ETHF0:USTF0",1769091528199,0.64331683,2980.4,2978.8,3.49195829]
["bitfinex-derivatives","ETHF0:USTF0",1769091528512,0.64331683,2980.4,2978.8,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091528809,0.64331683,2980.4,2978.7,3.18050758]
["bitfinex-derivatives","ETHF0:USTF0",1769091529908,0.64331683,2980.4,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769091530306,0.64331683,2980.4,2978.7,3.18050758]
["bitfinex-derivatives","ETHF0:USTF0",1769091531517,0.00503094,2980.4,2978.9,0.40962022]
["bitfinex-derivatives","ETHF0:USTF0",1769091533110,0.00503094,2980.4,2979.3,1.21797353]
["bitfinex-derivatives","ETHF0:USTF0",1769091539814,0.00503094,2980.4,2979.5,1.21797353]
["bitfinex-derivatives","ETHF0:USTF0",1769091541515,0.00503094,2980.4,2979.7,1.21797353]
["bitfinex-derivatives","ETHF0:USTF0",1769091541715,0.00503094,2980.4,2979.9,1.21797353]
["bitfinex-derivatives","ETHF0:USTF0",1769091542113,0.00503094,2980.4,2979.7,1.21797353]
["bitfinex-derivatives","ETHF0:USTF0",1769091542415,1.21797353,2980.0,2979.0,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091542621,1.21797353,2980.2,2978.9,4.23047111]
["bitfinex-derivatives","ETHF0:USTF0",1769091545017,0.49394123,2980.4,2978.9,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091547420,0.49394123,2980.4,2978.9,3.25869227]
["bitfinex-derivatives","ETHF0:USTF0",1769091549019,0.49394123,2980.4,2979.0,3.24350924]
["bitfinex-derivatives","ETHF0:USTF0",1769091550118,0.00503094,2980.4,2979.1,0.22277056]
["bitfinex-derivatives","ETHF0:USTF0",1769091550313,0.00503094,2980.4,2979.2,0.22277056]
["bitfinex-derivatives","ETHF0:USTF0",1769091552627,0.00503094,2980.4,2979.2,3.23526814]
["bitfinex-derivatives","ETHF0:USTF0",1769091552924,0.00503094,2980.4,2979.2,0.22277056]
["bitfinex-derivatives","ETHF0:USTF0",1769091554925,0.00503094,2980.4,2979.2,3.23526814]
["bitfinex-derivatives","ETHF0:USTF0",1769091555126,0.00503094,2980.4,2979.3,0.18683933]
["bitfinex-derivatives","ETHF0:USTF0",1769091558925,0.00503094,2980.4,2979.3,3.19933691]
["bitfinex-derivatives","ETHF0:USTF0",1769091559132,0.00503094,2980.4,2979.4,0.15583477]
["bitfinex-derivatives","ETHF0:USTF0",1769091560730,0.67750763,2981.2,2979.5,0.14407948]
["bitfinex-derivatives","ETHF0:USTF0",1769091560930,0.93143532,2981.1,2979.5,0.14407948]
["bitfinex-derivatives","ETHF0:USTF0",1769091561133,0.93143532,2981.0,2979.6,0.1418245]
["bitfinex-derivatives","ETHF0:USTF0",1769091561334,0.67750763,2981.2,2979.6,0.1418245]
["bitfinex-derivatives","ETHF0:USTF0",1769091561527,0.93131184,2981.1,2979.6,0.1418245]
["bitfinex-derivatives","ETHF0:USTF0",1769091561723,0.93131184,2981.0,2979.6,0.1418245]
["bitfinex-derivatives","ETHF0:USTF0",1769091561927,0.67750763,2981.2,2979.6,0.1418245]
["bitfinex-derivatives","ETHF0:USTF0",1769091562137,0.50963763,2981.6,2979.7,0.12887937]
["bitfinex-derivatives","ETHF0:USTF0",1769091562330,1.44109712,2981.5,2979.7,0.12887937]
["bitfinex-derivatives","ETHF0:USTF0",1769091562634,0.50963763,2981.4,2979.9,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091562938,0.50963763,2981.4,2979.8,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091563534,0.50963763,2981.4,2979.8,3.13426281]
["bitfinex-derivatives","ETHF0:USTF0",1769091565442,0.50963763,2981.4,2979.8,0.12176523]
["bitfinex-derivatives","ETHF0:USTF0",1769091566833,1.72687791,2981.4,2980.1,1.21724028]
["bitfinex-derivatives","ETHF0:USTF0",1769091567430,0.50963763,2981.8,2980.6,1.21724028]
["bitfinex-derivatives","ETHF0:USTF0",1769091567632,1.21724028,2981.7,2980.6,1.22128762]
["bitfinex-derivatives","ETHF0:USTF0",1769091567836,1.21724028,2981.5,2980.6,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1769091568233,0.50963763,2981.2,2980.9,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091568433,0.50963763,2981.2,2980.6,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1769091568629,0.00503094,2981.3,2980.6,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1769091570237,1.21724028,2981.7,2980.6,0.00404734]
["bitfinex-derivatives","ETHF0:USTF0",1769091570543,1.72687791,2981.7,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091571037,1.21724028,2981.5,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091572047,1.21724028,2981.1,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091572342,1.21724028,2981.3,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091573339,1.21724028,2981.5,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091575845,0.37343031,2981.6,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091576046,1.21724028,2981.5,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091576744,1.21724028,2981.3,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091577346,1.58965037,2981.3,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091579448,0.37241009,2981.3,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091579843,1.21724028,2981.5,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091581344,1.59310174,2981.5,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091583047,0.37610419,2981.1,2980.7,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091583249,1.58880533,2981.0,2980.0,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091583448,1.58880533,2981.0,2979.9,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091583945,1.21724028,2980.8,2979.9,3.01249758]
["bitfinex-derivatives","ETHF0:USTF0",1769091584147,1.22078736,2980.8,2979.9,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1769091585350,1.59299987,2980.8,2979.9,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1769091586155,0.37240037,2980.7,2979.9,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1769091587046,1.21724028,2980.6,2979.9,0.00399347]
["bitfinex-derivatives","ETHF0:USTF0",1769091587449,1.58783319,2980.0,2979.5,4.20269008]
["bitfinex-derivatives","ETHF0:USTF0",1769091587649,1.58783319,2980.0,2979.0,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091588348,0.37059291,2980.0,2978.9,1.38524028]
["bitfinex-derivatives","ETHF0:USTF0",1769091588550,0.00503094,2979.8,2978.9,1.38860589]
["bitfinex-derivatives","ETHF0:USTF0",1769091590054,1.21724028,2979.4,2978.9,0.00336561]
["bitfinex-derivatives","ETHF0:USTF0",1769091590262,1.21724028,2979.2,2978.7,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091590554,1.59018393,2979.4,2978.7,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091590755,1.59018393,2979.4,2978.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769091591061,1.21724028,2979.2,2978.3,13.90701237]
["bitfinex-derivatives","ETHF0:USTF0",1769091591259,1.21724028,2979.2,2978.3,6.04944451]
["bitfinex-derivatives","ETHF0:USTF0",1769091591560,1.21724028,2979.2,2978.3,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1769091591860,1.59035275,2979.2,2978.3,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1769091592955,1.21724028,2979.0,2978.3,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1769091593262,0.37804995,2978.7,2978.3,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1769091593564,0.38057586,2978.7,2978.3,0.00291739]
["bitfinex-derivatives","ETHF0:USTF0",1769091595160,0.37865064,2978.6,2977.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769091595570,0.37865064,2978.6,2978.1,4.21528109]
["bitfinex-derivatives","ETHF0:USTF0",1769091595769,0.00252591,2978.7,2978.1,4.21528109]
["bitfinex-derivatives","ETHF0:USTF0",1769091596167,0.37948428,2978.7,2978.1,4.21844631]
["bitfinex-derivatives","ETHF0:USTF0",1769091597673,6.00252591,2978.7,2978.1,2.7835383]
["bitfinex-derivatives","ETHF0:USTF0",1769091597870,6.00252591,2978.7,2978.1,0.00316522]
["bitfinex-derivatives","ETHF0:USTF0",1769091598170,6.00252591,2978.7,2977.6,0.40454814]
["bitfinex-derivatives","ETHF0:USTF0",1769091598371,0.00252591,2978.7,2977.6,0.40454814]
["bitfinex-derivatives","ETHF0:USTF0",1769091599075,0.00252591,2978.7,2977.6,0.4082788]
["bitfinex-derivatives","ETHF0:USTF0",1769091600474,1.22187616,2978.7,2977.6,0.00373066]
["bitfinex-derivatives","ETHF0:USTF0",1769091600669,1.21935025,2978.3,2977.4,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091600870,1.22187616,2978.7,2977.4,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091601373,1.22187616,2978.7,2977.2,0.40454814]
["bitfinex-derivatives","ETHF0:USTF0",1769091601678,0.00503094,2978.3,2977.2,0.40885528]
["bitfinex-derivatives","ETHF0:USTF0",1769091602771,0.00503094,2978.3,2977.2,1.62820553]
["bitfinex-derivatives","ETHF0:USTF0",1769091603069,0.00503094,2978.3,2977.4,0.33952528]
["bitfinex-derivatives","ETHF0:USTF0",1769091603676,0.00503094,2978.3,2977.4,6.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1769091603879,0.00252591,2978.7,2977.5,0.33952528]
["bitfinex-derivatives","ETHF0:USTF0",1769091604080,0.00252591,2978.7,2977.7,0.33976043]
["bitfinex-derivatives","ETHF0:USTF0",1769091605875,0.00252591,2978.7,2978.0,0.33964287]
["bitfinex-derivatives","ETHF0:USTF0",1769091607672,0.00252591,2978.7,2977.8,4.2064535]
["bitfinex-derivatives","ETHF0:USTF0",1769091607871,0.00252591,2978.7,2977.7,4.2064535]
["bitfinex-derivatives","ETHF0:USTF0",1769091608074,0.00252591,2978.7,2977.7,4.54589989]
["bitfinex-derivatives","ETHF0:USTF0",1769091609772,0.00252591,2978.7,2977.7,0.33944639]
["bitfinex-derivatives","ETHF0:USTF0",1769091611680,0.00252591,2978.7,2977.6,4.21148444]
["bitfinex-derivatives","ETHF0:USTF0",1769091611877,0.00252591,2978.7,2977.6,0.00503094]
["bitfinex-derivatives","ETHF0:USTF0",1769091612684,0.00252591,2978.7,2977.6,4.21148444]
["bitfinex-derivatives","ETHF0:USTF0",1769091613473,0.00503094,2978.4,2977.3,0.33871057]
["bitfinex-derivatives","ETHF0:USTF0",1769091614776,0.17306094,2978.4,2977.3,0.33871057]
["bitfinex-derivatives","ETHF0:USTF0",1769091618974,0.16805,2978.1,2977.0,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091619185,0.16805,2978.1,2976.9,0.33525284]
["bitfinex-derivatives","ETHF0:USTF0",1769091620084,0.16805,2978.1,2976.9,0.33903918]
["bitfinex-derivatives","ETHF0:USTF0",1769091620384,0.16805,2978.1,2976.9,0.25903918]
["bitfinex-derivatives","ETHF0:USTF0",1769091620584,0.16806,2977.9,2976.7,6.04652712]
["bitfinex-derivatives","ETHF0:USTF0",1769091620782,0.24811142,2977.9,2976.3,6.03542534]
["bitfinex-derivatives","ETHF0:USTF0",1769091621373,0.24811142,2977.9,2976.6,4.22392741]
["bitfinex-derivatives","ETHF0:USTF0",1769091621579,0.16808,2977.6,2976.6,4.22732611]
["bitfinex-derivatives","ETHF0:USTF0",1769091621885,0.16808,2977.5,2975.7,7.86048525]
["bitfinex-derivatives","ETHF0:USTF0",1769091622786,0.00503094,2976.9,2975.8,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091623081,0.16808,2977.5,2975.8,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091623281,0.16809,2977.3,2975.8,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091623689,1.82864337,2976.5,2975.1,9.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1769091623984,0.24009444,2976.8,2975.0,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091623985,0.40821444,2976.8,2975.0,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091624183,0.24009444,2976.8,2975.0,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091624381,1.82864337,2976.5,2974.2,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091624585,0.16816,2976.2,2974.2,0.3233227]
["bitfinex-derivatives","ETHF0:USTF0",1769091624985,0.16817,2976.0,2974.2,0.3233227]
["bitfinex-derivatives","ETHF0:USTF0",1769091625383,0.22866056,2975.9,2974.2,0.3233227]
["bitfinex-derivatives","ETHF0:USTF0",1769091625787,0.00503973,2975.4,2974.2,0.3233227]
["bitfinex-derivatives","ETHF0:USTF0",1769091626488,0.00503973,2975.4,2974.2,0.00307788]
["bitfinex-derivatives","ETHF0:USTF0",1769091626678,0.16821,2975.3,2973.7,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091627693,0.30936548,2975.2,2973.7,0.32412695]
["bitfinex-derivatives","ETHF0:USTF0",1769091627889,0.30936548,2975.1,2973.7,0.32412695]
["bitfinex-derivatives","ETHF0:USTF0",1769091628091,0.16821,2975.3,2973.7,0.32412695]
["bitfinex-derivatives","ETHF0:USTF0",1769091629293,0.22449624,2975.2,2973.7,0.00388213]
["bitfinex-derivatives","ETHF0:USTF0",1769091629485,0.16822,2975.0,2973.7,0.00388213]
["bitfinex-derivatives","ETHF0:USTF0",1769091630886,0.16824,2974.8,2973.7,0.00388213]
["bitfinex-derivatives","ETHF0:USTF0",1769091631093,0.16824,2974.7,2973.2,0.32024482]
["bitfinex-derivatives","ETHF0:USTF0",1769091631288,0.16829,2973.9,2972.6,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769091631593,0.649,2974.6,2972.7,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091631895,0.3846577,2975.3,2972.7,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091632088,0.16821,2975.2,2972.7,0.2750686]
["bitfinex-derivatives","ETHF0:USTF0",1769091634287,0.0026143,2975.3,2973.1,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091634486,0.0026143,2975.3,2973.1,0.43911209]
["bitfinex-derivatives","ETHF0:USTF0",1769091634687,0.0026143,2975.3,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091636096,0.16822,2975.1,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091639505,0.16822,2975.0,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091642406,2.02905336,2975.3,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091642407,0.0026143,2975.3,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091644602,0.16821,2975.2,2973.2,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091649008,0.0026143,2975.3,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091653108,1.10507013,2975.2,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091653310,1.10507013,2975.1,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091653510,1.10507013,2975.0,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091653710,1.10507013,2974.9,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091653920,0.85506231,2974.8,2973.8,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091654221,0.0026143,2975.3,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769091654414,0.0026143,2975.3,2974.0,0.43906209]
["bitfinex-derivatives","ETHF0:USTF0",1769091654610,9.52192992,2976.1,2974.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769091654815,2.37939396,2976.2,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091655011,0.30762828,2976.1,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091655212,0.30762828,2976.0,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091655409,0.30762828,2975.9,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091655610,0.00410579,2975.9,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091656314,0.30691238,2975.8,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091656514,0.30691238,2975.7,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091656715,0.00410579,2975.9,2974.5,0.27078209]
["bitfinex-derivatives","ETHF0:USTF0",1769091657118,0.00410579,2975.9,2974.5,0.43903209]
["bitfinex-derivatives","ETHF0:USTF0",1769091657318,0.00410579,2975.9,2974.6,0.24424048]
["bitfinex-derivatives","ETHF0:USTF0",1769091659122,0.26179506,2976.5,2974.6,0.24424048]
["bitfinex-derivatives","ETHF0:USTF0",1769091659424,0.26179506,2976.5,2974.7,0.23725686]
["bitfinex-derivatives","ETHF0:USTF0",1769091659621,2.54752396,2976.7,2974.8,0.40548686]
["bitfinex-derivatives","ETHF0:USTF0",1769091659915,0.16813,2976.7,2974.9,0.23725686]
["bitfinex-derivatives","ETHF0:USTF0",1769091660113,0.26179506,2976.6,2974.9,0.24048332]
["bitfinex-derivatives","ETHF0:USTF0",1769091660513,2.55013886,2976.7,2974.9,0.24048332]
["bitfinex-derivatives","ETHF0:USTF0",1769091661527,0.0026149,2976.7,2974.9,0.24048332]
["bitfinex-derivatives","ETHF0:USTF0",1769091661722,0.0026149,2976.7,2975.2,0.23103477]
["bitfinex-derivatives","ETHF0:USTF0",1769091661928,0.0026149,2976.7,2975.3,0.23103477]
["bitfinex-derivatives","ETHF0:USTF0",1769091663022,0.22108788,2976.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091663213,0.22108788,2976.7,2974.9,0.23140947]
["bitfinex-derivatives","ETHF0:USTF0",1769091663813,0.22108788,2976.7,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091664011,0.0026149,2976.7,2975.2,0.22818301]
["bitfinex-derivatives","ETHF0:USTF0",1769091665620,0.0026149,2976.7,2975.3,0.39228104]
["bitfinex-derivatives","ETHF0:USTF0",1769091665819,0.0026149,2976.7,2975.4,0.22408104]
["bitfinex-derivatives","ETHF0:USTF0",1769091666020,0.86708903,2976.6,2975.4,0.22408104]
["bitfinex-derivatives","ETHF0:USTF0",1769091666221,0.0026149,2976.7,2975.4,0.22408104]
["bitfinex-derivatives","ETHF0:USTF0",1769091667020,0.0026149,2976.7,2975.4,0.39228104]
["bitfinex-derivatives","ETHF0:USTF0",1769091668723,0.29654454,2976.6,2975.4,0.39228104]
["bitfinex-derivatives","ETHF0:USTF0",1769091669025,0.29654454,2976.5,2975.4,0.39228104]
["bitfinex-derivatives","ETHF0:USTF0",1769091669228,0.29654454,2976.4,2975.4,0.39228104]
["bitfinex-derivatives","ETHF0:USTF0",1769091669425,0.29654454,2976.4,2975.1,1.83243539]
["bitfinex-derivatives","ETHF0:USTF0",1769091669426,0.29654454,2976.3,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091669727,0.29654454,2976.2,2974.9,3.47222646]
["bitfinex-derivatives","ETHF0:USTF0",1769091669925,0.29654454,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091670228,0.40132693,2976.7,2975.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091670422,0.23058203,2976.5,2974.9,3.47122646]
["bitfinex-derivatives","ETHF0:USTF0",1769091670629,0.29659572,2976.4,2974.9,3.47122646]
["bitfinex-derivatives","ETHF0:USTF0",1769091670926,0.29659572,2976.3,2974.9,3.47122646]
["bitfinex-derivatives","ETHF0:USTF0",1769091671127,0.29659572,2976.2,2974.9,3.63945646]
["bitfinex-derivatives","ETHF0:USTF0",1769091671329,0.29659572,2976.1,2974.9,3.63945646]
["bitfinex-derivatives","ETHF0:USTF0",1769091671521,0.23058203,2976.5,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091671821,0.29665103,2976.4,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091672121,0.29665103,2976.3,2975.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1769091672322,0.23082287,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091672526,0.29665103,2976.0,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091673523,0.2308502,2975.9,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091673724,0.2308502,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091674431,0.52768423,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091674628,0.2308021,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091675223,0.16817,2976.0,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091675531,0.29697313,2975.9,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091675727,0.23082909,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091675928,0.29707434,2976.0,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091676126,0.29707434,2975.9,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091676332,0.23082895,2976.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091676532,0.29720217,2976.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091676732,0.29720217,2976.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091676933,0.29720217,2976.3,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091677234,0.29720217,2976.2,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091677436,0.29720217,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091677636,0.29720217,2976.0,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091677934,0.23082895,2976.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091678136,1.61818116,2976.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091678336,1.386319,2976.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091678535,1.386319,2976.3,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091678736,1.386319,2976.2,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091678938,1.386319,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091679235,1.38684197,2976.0,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091679437,0.23186216,2976.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091679637,1.38705534,2976.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091679931,1.61893979,2976.3,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091680137,1.38705534,2976.2,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091680342,1.38705534,2976.1,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091680537,0.2950661,2976.0,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091680839,1.6191842,2975.9,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091681036,0.29506581,2975.8,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091681242,0.23195377,2975.9,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091681538,0.29512162,2975.8,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091681739,0.23195377,2975.9,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091682038,0.29513405,2975.8,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091682239,0.23195377,2975.9,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091682440,0.2952598,2975.8,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091682641,0.23195377,2975.9,2974.9,3.83022646]
["bitfinex-derivatives","ETHF0:USTF0",1769091682838,0.23184337,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091683140,1.83243539,2976.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091683141,0.23184337,2975.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091684242,0.23217149,2975.9,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091684443,1.62011283,2975.8,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091684640,1.38794134,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091684842,1.38794134,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091685043,0.29552727,2975.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091685245,0.29552727,2975.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091685542,0.23217149,2975.8,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091685743,1.38866805,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091685946,1.38866805,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091686244,0.29573159,2975.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091686445,0.29573159,2975.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091686645,0.23199135,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091686840,1.3894112,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091687041,0.2959225,2975.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091687340,0.2959225,2975.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091687646,0.23199135,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091687845,1.3895889,2975.6,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091688048,0.29599076,2975.5,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091688344,0.23199135,2975.7,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091688345,0.29599076,2975.4,2974.9,0.00322646]
["bitfinex-derivatives","ETHF0:USTF0",1769091688540,0.29599076,2975.3,2974.9,0.00228808]
["bitfinex-derivatives","ETHF0:USTF0",1769091688737,0.23190287,2975.2,2974.9,0.00228808]
["bitfinex-derivatives","ETHF0:USTF0",1769091688945,0.23190287,2975.2,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769091689244,0.23077926,2975.0,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769091689443,0.23077926,2975.0,2973.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091689444,0.23077926,2975.0,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769091689642,0.23077926,2974.8,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769091689947,0.23077926,2974.8,2973.2,0.17075754]
["bitfinex-derivatives","ETHF0:USTF0",1769091690338,0.23077926,2974.8,2973.2,3.61975754]
["bitfinex-derivatives","ETHF0:USTF0",1769091691236,0.23077926,2974.8,2973.2,0.17075754]
["bitfinex-derivatives","ETHF0:USTF0",1769091696351,0.23077926,2974.8,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091696552,2.06321465,2974.8,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091696754,0.23270682,2974.7,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091696959,0.23270682,2974.5,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091697154,0.23661608,2974.5,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091698551,0.40486608,2974.5,2973.2,0.00243754]
["bitfinex-derivatives","ETHF0:USTF0",1769091698756,0.23142647,2974.2,2972.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769091699759,0.23142647,2974.2,2972.1,0.17122016]
["bitfinex-derivatives","ETHF0:USTF0",1769091700258,0.23142647,2974.2,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769091701560,0.23063242,2974.1,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769091701953,0.23014857,2974.0,2972.1,0.00284016]
["bitfinex-derivatives","ETHF0:USTF0",1769091702258,0.23014857,2973.6,2972.1,0.00284016]
["bitfinex-derivatives","ETHF0:USTF0",1769091702447,0.23014857,2973.5,2972.1,0.00284016]
["bitfinex-derivatives","ETHF0:USTF0",1769091702653,0.22872849,2973.1,2970.9,8.86153899]
["bitfinex-derivatives","ETHF0:USTF0",1769091702850,0.22872849,2973.1,2970.9,1.05489769]
["bitfinex-derivatives","ETHF0:USTF0",1769091703257,0.2287447,2972.9,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769091703454,0.2287447,2972.9,2970.9,2.71888308]
["bitfinex-derivatives","ETHF0:USTF0",1769091703761,0.2287447,2972.9,2971.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091704162,0.2287447,2972.9,2970.9,2.72303808]
["bitfinex-derivatives","ETHF0:USTF0",1769091704357,0.2287447,2972.9,2970.9,0.89060269]
["bitfinex-derivatives","ETHF0:USTF0",1769091705064,0.00503973,2972.2,2970.9,0.89060269]
["bitfinex-derivatives","ETHF0:USTF0",1769091705265,0.23804636,2972.2,2970.9,0.89060269]
["bitfinex-derivatives","ETHF0:USTF0",1769091706060,0.23804636,2972.2,2970.9,0.004155]
["bitfinex-derivatives","ETHF0:USTF0",1769091708157,0.23804636,2972.2,2970.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091708355,0.22855883,2971.9,2969.8,1.83243539]
["bitfinex-derivatives","ETHF0:USTF0",1769091708557,0.22855883,2971.6,2969.6,8.28099648]
["bitfinex-derivatives","ETHF0:USTF0",1769091708957,0.22855883,2971.6,2969.6,4.29196539]
["bitfinex-derivatives","ETHF0:USTF0",1769091709157,0.22855883,2971.6,2969.6,4.29558868]
["bitfinex-derivatives","ETHF0:USTF0",1769091709359,0.22855883,2971.6,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769091709971,0.22855883,2971.6,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769091710363,0.22855883,2971.6,2970.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091710563,0.22855883,2971.6,2969.6,1.83605868]
["bitfinex-derivatives","ETHF0:USTF0",1769091710864,0.22855883,2971.6,2969.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769091711061,0.21888348,2971.5,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091711257,1.83243539,2971.7,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091711258,0.21888348,2971.1,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091712265,0.00504871,2970.6,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091713863,0.21888348,2971.1,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091714669,0.21798142,2971.6,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091715566,0.21798142,2971.6,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769091715773,0.21798142,2971.6,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091715774,0.21798142,2971.6,2970.0,2.00093539]
["bitfinex-derivatives","ETHF0:USTF0",1769091716267,0.21798142,2971.6,2970.0,1.83243539]
["bitfinex-derivatives","ETHF0:USTF0",1769091716769,0.21865517,2972.1,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769091717067,0.21865517,2972.1,2970.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769091717466,0.003228,2972.2,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091717666,0.003228,2972.2,2970.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769091718063,0.22357568,2972.2,2970.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769091718365,0.22357568,2972.2,2970.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091718769,0.22357568,2972.2,2970.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769091719673,0.22357568,2972.2,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091720067,0.003228,2972.2,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091720768,0.003228,2972.2,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091720974,0.003228,2972.2,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091722274,0.003228,2972.2,2971.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769091723773,0.22037504,2972.1,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091727476,0.22037504,2972.1,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769091727679,0.21963864,2971.7,2969.9,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1769091727971,0.00504871,2971.8,2970.2,0.32524695]
["bitfinex-derivatives","ETHF0:USTF0",1769091728672,0.00504871,2971.8,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091729976,0.18248171,2971.8,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091730375,0.00504871,2971.8,2970.1,3.98228309]
["bitfinex-derivatives","ETHF0:USTF0",1769091730573,0.00504871,2971.8,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769091732283,0.18248171,2971.8,2970.1,3.98228309]
["bitfinex-derivatives","ETHF0:USTF0",1769091732484,0.18248171,2971.8,2970.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769091732875,0.18248171,2971.8,2970.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769091733481,0.18248171,2971.8,2970.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769091734381,0.18248171,2971.8,2970.1,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1769091734382,0.00504871,2971.8,2970.2,0.15107747]
["bitfinex-derivatives","ETHF0:USTF0",1769091734582,0.00504871,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091734782,0.00504871,2971.8,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091737285,0.00504871,2971.8,2970.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1769091738582,0.00504871,2971.8,2970.4,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1769091739486,0.00504871,2971.8,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769091739685,0.00504871,2971.8,2970.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769091740988,0.00504871,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091741192,0.18248171,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091741490,0.00504871,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091744785,0.18248171,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091750495,0.00504871,2971.8,2970.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1769091756999,0.003228,2972.2,2970.7,0.12915446]
["bitfinex-derivatives","ETHF0:USTF0",1769091757293,0.003228,2972.2,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091757498,0.003228,2972.2,2971.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091762295,0.17856221,2973.0,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091762496,0.17856221,2972.8,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091762701,1.27037035,2972.7,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091762896,1.09180814,2972.6,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091763090,1.09180814,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091763295,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091763600,1.09152658,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091763801,1.09152658,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091763995,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091764195,1.09152709,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091764397,1.09152709,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091764700,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765001,1.09194074,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765200,1.09194074,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765402,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765593,1.09273895,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765798,1.09273895,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091765996,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091766196,1.09275367,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091766397,1.09275367,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091766604,1.09275367,2972.2,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091766805,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091767005,1.0935985,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091767202,1.0935985,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091767400,1.09355589,2972.2,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091767600,0.00359333,2972.5,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091767902,1.09356457,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091768205,1.09356457,2972.3,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091768402,1.09356457,2972.2,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091768603,0.17856221,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091768604,1.09356457,2972.1,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091768806,0.17856221,2972.4,2971.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1769091769007,1.09312949,2972.3,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091769306,1.09312949,2972.2,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091769514,1.09312949,2972.1,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091769810,0.17856221,2972.3,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091770107,1.0929334,2972.2,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091770307,1.0929334,2972.1,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091770508,0.17856221,2972.3,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091770706,1.0930793,2972.2,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091771006,1.0930793,2972.1,2971.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091771202,0.17856221,2972.3,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091771404,1.09040818,2972.2,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091771603,1.09040818,2972.1,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091771804,0.17856221,2972.3,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091771997,1.09036063,2972.2,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091772301,1.09036063,2972.1,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091772493,1.09054737,2972.0,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091772695,0.17856221,2972.3,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091772896,1.26905842,2972.2,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091773105,1.09049621,2972.1,2971.1,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1769091773802,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091774008,1.09049621,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091774214,1.09049621,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091774412,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091774606,1.08956594,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091774805,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091775007,1.08956317,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091775210,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091775510,1.08937824,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091775711,1.08937824,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091775899,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091776103,1.08913042,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091776305,1.08913042,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091776512,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091776714,1.08898433,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091776911,1.08898433,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091777107,1.08898433,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091777316,1.08898433,2971.6,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091777611,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091777812,1.08847424,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091778009,1.08847424,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091778209,1.08847424,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091778412,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091778613,1.08825466,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091778812,1.08825466,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091779013,0.17856221,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091779014,1.08825466,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091779208,2.55135729,2972.5,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091779409,1.2666878,2972.4,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091779608,1.08812559,2972.3,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091780114,1.2666878,2972.3,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091780318,1.2666878,2972.2,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091780508,1.08812559,2972.1,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091780714,1.2666878,2972.1,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091781013,0.17856221,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091781209,1.08812559,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091783522,0.15960851,2972.3,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091783819,1.08779055,2972.2,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091784009,1.08779055,2972.1,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091784208,1.08779055,2972.0,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091784413,1.24739906,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091784624,1.08779055,2971.8,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091784820,0.15960851,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091785014,1.08435899,2971.8,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091785215,0.15960851,2972.3,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091785420,1.24394754,2972.2,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091785620,1.24394754,2972.1,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091785918,1.08433903,2972.0,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091786323,1.24394754,2972.0,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091786510,1.08433903,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091786715,0.15960851,2972.0,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091786917,1.0842308,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091787118,0.15960851,2972.0,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091787425,1.24381633,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091787718,0.15960851,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091788423,0.15960851,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091788613,1.08425454,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091788819,1.08425454,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091789015,0.15960851,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091789219,1.08425321,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091789513,1.08425321,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091789714,0.15960851,2971.9,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091789715,0.15960851,2971.9,2971.1,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091789919,1.08434732,2971.8,2971.3,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091790117,0.15960851,2972.3,2971.5,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091790424,1.08452888,2972.2,2971.5,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091790618,1.08452888,2972.1,2971.5,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091790815,1.08452888,2972.0,2971.5,1.22485831]
["bitfinex-derivatives","ETHF0:USTF0",1769091791021,1.08452888,2971.9,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091791217,1.08452888,2971.8,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091791430,1.08452888,2971.7,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091791625,1.08452888,2971.6,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091791825,0.15960851,2972.3,2971.0,0.17349871]
["bitfinex-derivatives","ETHF0:USTF0",1769091792026,1.08442697,2972.2,2971.0,4.00049871]
["bitfinex-derivatives","ETHF0:USTF0",1769091792227,1.08442697,2972.1,2971.0,4.00049871]
["bitfinex-derivatives","ETHF0:USTF0",1769091792527,1.24403548,2972.0,2971.0,4.00049871]
["bitfinex-derivatives","ETHF0:USTF0",1769091792725,1.08442697,2971.9,2971.0,4.00049871]
["bitfinex-derivatives","ETHF0:USTF0",1769091793731,0.15960851,2971.8,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091793932,1.08442697,2971.7,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091795130,1.24403548,2971.7,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091795324,1.08442697,2971.6,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091795519,1.24403548,2971.6,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091795731,0.15960851,2971.4,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091795932,1.08442697,2971.3,2971.0,3.83204871]
["bitfinex-derivatives","ETHF0:USTF0",1769091796133,1.08442697,2971.3,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091796327,1.24403548,2971.3,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091796526,0.15960851,2971.3,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091796722,0.15960851,2972.0,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091796925,0.15960851,2971.8,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091797125,1.08460149,2971.7,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091797421,0.15960851,2971.6,2971.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769091797725,0.15960851,2971.4,2970.2,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1769091797922,0.15960851,2971.2,2969.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091798121,0.15960851,2971.0,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091798327,0.15960851,2970.8,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091798730,0.15960851,2970.6,2969.6,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1769091799326,0.15960851,2970.6,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769091800329,0.00504871,2970.0,2968.8,0.17197095]
["bitfinex-derivatives","ETHF0:USTF0",1769091800528,0.00754118,2970.0,2968.8,0.17197095]
["bitfinex-derivatives","ETHF0:USTF0",1769091801233,0.00754118,2970.0,2968.8,3.55497095]
["bitfinex-derivatives","ETHF0:USTF0",1769091802234,0.16714969,2970.0,2968.8,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1769091803535,0.00754118,2970.0,2968.8,0.17197095]
["bitfinex-derivatives","ETHF0:USTF0",1769091805934,0.00754118,2970.0,2968.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769091806134,0.17083274,2970.0,2968.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769091806335,0.17083274,2970.0,2968.8,3.56197095]
["bitfinex-derivatives","ETHF0:USTF0",1769091807832,0.17083274,2970.0,2968.8,0.17197095]
["bitfinex-derivatives","ETHF0:USTF0",1769091808136,0.17083274,2970.0,2968.8,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1769091811238,0.16329156,2969.7,2968.8,0.00340095]
["bitfinex-derivatives","ETHF0:USTF0",1769091818542,0.16329156,2969.7,2968.0,3.54662]
["bitfinex-derivatives","ETHF0:USTF0",1769091819043,0.16329156,2969.7,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091819639,0.16329156,2969.7,2968.1,0.1709768]
["bitfinex-derivatives","ETHF0:USTF0",1769091821239,0.15214125,2969.5,2968.1,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1769091821844,0.15214125,2969.4,2968.1,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1769091822337,0.15214125,2969.2,2967.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769091822536,0.15214125,2968.9,2967.0,0.27847054]
["bitfinex-derivatives","ETHF0:USTF0",1769091822745,0.15214125,2968.9,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769091823240,0.15214125,2968.9,2967.0,0.10763872]
["bitfinex-derivatives","ETHF0:USTF0",1769091823435,0.15214125,2968.9,2967.0,0.1111427]
["bitfinex-derivatives","ETHF0:USTF0",1769091823945,0.15214125,2968.9,2967.0,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1769091824351,0.15214125,2968.7,2967.0,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1769091824945,0.15214125,2968.3,2967.0,0.00350398]
["bitfinex-derivatives","ETHF0:USTF0",1769091825343,1.83665664,2968.6,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769091825344,0.15214125,2967.9,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769091825538,0.15214125,2967.9,2966.2,1.83665664]
["bitfinex-derivatives","ETHF0:USTF0",1769091825848,0.15214125,2967.9,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769091826145,0.15214125,2967.9,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769091826449,0.15613575,2967.9,2966.6,0.17116352]
["bitfinex-derivatives","ETHF0:USTF0",1769091828846,0.15613575,2967.9,2966.6,0.00246352]
["bitfinex-derivatives","ETHF0:USTF0",1769091829054,0.15214125,2967.6,2965.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769091829240,0.15214125,2966.6,2964.0,13.79663778]
["bitfinex-derivatives","ETHF0:USTF0",1769091829441,0.15214125,2966.6,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769091829649,0.15214125,2966.6,2965.2,1.83665664]
["bitfinex-derivatives","ETHF0:USTF0",1769091829843,0.15214125,2966.6,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769091830044,0.15214125,2966.6,2965.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091830351,0.15214125,2966.6,2965.0,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1769091831252,0.15214125,2966.6,2965.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769091831645,0.00505749,2966.3,2965.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769091831842,0.15214125,2966.2,2965.0,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1769091834044,0.00505749,2966.3,2965.0,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1769091834249,0.00505749,2966.3,2965.0,0.17299268]
["bitfinex-derivatives","ETHF0:USTF0",1769091834448,0.00505749,2966.3,2965.0,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1769091834647,0.00505749,2966.3,2965.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769091835052,0.15214125,2967.2,2965.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769091835253,0.15214125,2967.8,2966.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091835459,0.15214125,2967.8,2965.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091835653,0.15214125,2967.8,2965.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769091836356,0.15214125,2967.8,2965.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769091836556,0.15214125,2967.8,2966.2,2.00537664]
["bitfinex-derivatives","ETHF0:USTF0",1769091837057,0.15214125,2967.8,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091837350,0.15214125,2967.8,2966.2,1.83665664]
["bitfinex-derivatives","ETHF0:USTF0",1769091837555,0.15214125,2968.3,2967.1,1.83665664]
["bitfinex-derivatives","ETHF0:USTF0",1769091838462,0.15214125,2968.3,2967.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091838756,0.00373672,2968.3,2967.4,0.00800597]
["bitfinex-derivatives","ETHF0:USTF0",1769091838947,0.00373672,2968.3,2967.4,0.17665597]
["bitfinex-derivatives","ETHF0:USTF0",1769091839150,0.00373672,2968.3,2967.4,0.00800597]
["bitfinex-derivatives","ETHF0:USTF0",1769091840257,0.15587797,2968.3,2967.4,0.00800597]
["bitfinex-derivatives","ETHF0:USTF0",1769091840561,0.15587797,2968.3,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091840562,0.15214125,2968.0,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091841358,0.15214125,2968.0,2966.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091841658,0.15214125,2968.0,2966.4,0.00319679]
["bitfinex-derivatives","ETHF0:USTF0",1769091841857,1.07003551,2967.9,2966.4,0.11454836]
["bitfinex-derivatives","ETHF0:USTF0",1769091842058,0.00505749,2968.1,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769091842351,0.00373672,2968.3,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769091843450,2.37939396,2969.2,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769091843451,0.15547648,2969.1,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769091843757,2.37939396,2969.5,2967.4,0.11491681]
["bitfinex-derivatives","ETHF0:USTF0",1769091843956,2.37939396,2969.5,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769091843957,2.53487044,2969.5,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769091844146,2.53487044,2969.3,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769091844347,2.53487044,2969.2,2967.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1769091844553,0.15547648,2969.1,2967.2,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1769091844856,0.15547648,2969.1,2968.1,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091845259,0.15547648,2969.1,2967.2,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1769091845260,0.00505749,2968.4,2967.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769091849357,0.00505749,2968.4,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769091851471,2.37939396,2968.7,2966.8,0.11844351]
["bitfinex-derivatives","ETHF0:USTF0",1769091851757,2.37939396,2968.8,2967.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769091852160,2.97605665,2969.1,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091852457,2.97605665,2969.2,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091852658,0.00273435,2969.3,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091852659,0.15547648,2969.1,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091852855,2.978791,2969.3,2967.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769091853058,0.00273435,2969.3,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091853262,0.00273435,2969.3,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769091853964,0.00273435,2969.3,2967.6,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091854161,0.00273435,2969.3,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091854369,1.06439859,2969.2,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091854563,1.06439859,2969.1,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091854760,1.06439859,2969.0,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091854960,0.94657809,2968.9,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091855156,0.00273435,2969.3,2967.6,0.12287799]
["bitfinex-derivatives","ETHF0:USTF0",1769091855362,4.16647931,2969.9,2968.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769091855562,4.16647931,2969.9,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769091855758,4.16647931,2969.9,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769091855963,4.16647931,2970.0,2968.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769091856170,4.16647931,2970.0,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769091856472,0.16281584,2970.0,2968.9,0.1714175]
["bitfinex-derivatives","ETHF0:USTF0",1769091856874,0.16281584,2970.0,2969.2,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091857080,0.00351975,2970.0,2969.1,0.16625265]
["bitfinex-derivatives","ETHF0:USTF0",1769091857372,0.15929609,2970.5,2968.9,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1769091858168,0.16243366,2970.5,2968.9,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1769091858763,0.16243366,2970.5,2969.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091859072,0.16243366,2970.5,2968.9,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1769091859278,0.15786911,2970.4,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091860465,0.00505749,2969.5,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091860667,0.15787032,2969.4,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091862175,2.39628277,2969.3,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091862372,0.15782102,2969.2,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091862574,0.15782102,2969.1,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091863777,2.40134026,2969.5,2968.1,0.17206333]
["bitfinex-derivatives","ETHF0:USTF0",1769091863966,0.00505749,2969.5,2968.1,0.17206333]
["bitfinex-derivatives","ETHF0:USTF0",1769091864169,0.16408319,2969.5,2968.1,0.17206333]
["bitfinex-derivatives","ETHF0:USTF0",1769091864369,0.16408319,2969.5,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091867176,0.16030604,2969.3,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091867377,1.18790414,2969.2,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091867668,1.0275981,2969.1,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091867979,1.0275981,2969.0,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091868170,0.16030604,2969.2,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769091868472,1.18736277,2969.1,2968.1,3.83045333]
["bitfinex-derivatives","ETHF0:USTF0",1769091868669,1.18736277,2969.0,2968.1,3.83045333]
["bitfinex-derivatives","ETHF0:USTF0",1769091868871,1.02705687,2968.9,2968.1,3.83045333]
["bitfinex-derivatives","ETHF0:USTF0",1769091869072,0.1603059,2969.0,2968.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091869274,1.02674486,2968.9,2968.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091869471,0.1603059,2969.0,2968.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769091869680,0.16535192,2969.5,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091869881,1.0266926,2969.4,2968.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1769091870076,1.0266926,2969.3,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091870377,1.0266926,2969.2,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091870581,0.16535192,2969.5,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091870778,1.02666236,2969.4,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091871076,1.02666236,2969.3,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091871277,1.02666236,2969.2,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091871477,0.16535192,2969.5,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091871677,1.02674116,2969.4,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769091871877,0.16535192,2969.5,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769091871878,0.16006765,2970.1,2968.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1769091872678,0.16006765,2970.1,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091873979,0.16030349,2969.8,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091877988,0.16068365,2969.7,2968.5,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091878186,0.16068365,2969.7,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091878187,0.15815461,2969.6,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091878586,0.15815461,2969.3,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091879486,0.15873232,2968.9,2968.1,0.00345333]
["bitfinex-derivatives","ETHF0:USTF0",1769091886793,0.15873232,2968.9,2967.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769091887888,0.15873232,2968.9,2967.2,0.17292882]
["bitfinex-derivatives","ETHF0:USTF0",1769091888399,0.15833165,2968.7,2967.2,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1769091888895,0.15833165,2968.5,2967.2,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1769091892491,0.15596903,2968.3,2966.7,0.86203329]
["bitfinex-derivatives","ETHF0:USTF0",1769091892887,0.15596903,2968.0,2966.7,0.86203329]
["bitfinex-derivatives","ETHF0:USTF0",1769091893291,0.15612963,2967.9,2966.7,0.00416042]
["bitfinex-derivatives","ETHF0:USTF0",1769091893494,0.15404942,2967.8,2965.7,6.59606685]
["bitfinex-derivatives","ETHF0:USTF0",1769091893694,0.15404942,2967.8,2965.8,4.23206685]
["bitfinex-derivatives","ETHF0:USTF0",1769091894100,0.15404942,2967.8,2965.7,6.76481685]
["bitfinex-derivatives","ETHF0:USTF0",1769091894499,0.15404847,2967.0,2965.7,2.53690977]
["bitfinex-derivatives","ETHF0:USTF0",1769091894695,0.15404847,2967.0,2965.7,6.36390977]
["bitfinex-derivatives","ETHF0:USTF0",1769091895000,0.15404847,2967.0,2965.8,4.23206685]
["bitfinex-derivatives","ETHF0:USTF0",1769091896696,0.00323828,2968.0,2966.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769091897394,0.00323828,2968.0,2966.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769091897598,0.00323828,2968.0,2966.2,4.23206685]
["bitfinex-derivatives","ETHF0:USTF0",1769091897995,0.00323828,2968.0,2966.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769091898195,0.00323828,2968.0,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091898797,0.14532564,2968.0,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091898993,0.00323828,2968.0,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091899500,0.14532564,2968.0,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091900196,0.16856,2969.1,2966.9,0.14617712]
["bitfinex-derivatives","ETHF0:USTF0",1769091900404,0.16856,2969.1,2967.0,0.14617712]
["bitfinex-derivatives","ETHF0:USTF0",1769091900900,0.16857,2968.9,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091901096,0.16858,2968.8,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091901300,1.84180635,2968.8,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091901499,0.1686,2968.3,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091902000,0.17113575,2968.9,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091902199,0.14348561,2968.8,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091902396,0.150779,2968.6,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091902596,0.150779,2968.5,2966.8,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091903301,0.150779,2968.5,2966.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769091904401,0.00256575,2968.9,2967.1,2.15527142]
["bitfinex-derivatives","ETHF0:USTF0",1769091904595,0.00256575,2968.9,2967.2,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091905194,0.00256575,2968.9,2967.4,0.31344507]
["bitfinex-derivatives","ETHF0:USTF0",1769091905400,0.00256575,2968.9,2967.7,0.31343507]
["bitfinex-derivatives","ETHF0:USTF0",1769091905599,0.00256575,2968.9,2967.7,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091905799,0.00256575,2968.9,2968.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1769091906001,0.00256575,2968.9,2968.0,0.17152152]
["bitfinex-derivatives","ETHF0:USTF0",1769091907105,0.150779,2969.9,2968.0,0.31631659]
["bitfinex-derivatives","ETHF0:USTF0",1769091907297,1.0040896,2969.8,2968.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769091907499,0.150779,2970.4,2968.4,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091907700,1.34157109,2970.3,2968.7,0.31337507]
["bitfinex-derivatives","ETHF0:USTF0",1769091907897,1.34157109,2970.2,2968.7,0.31337507]
["bitfinex-derivatives","ETHF0:USTF0",1769091908102,1.0041688,2970.1,2968.8,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091908302,0.00289262,2970.2,2968.8,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091909003,0.00289262,2970.2,2968.7,0.17363749]
["bitfinex-derivatives","ETHF0:USTF0",1769091909004,0.15367162,2970.2,2968.7,0.17363749]
["bitfinex-derivatives","ETHF0:USTF0",1769091910900,0.00289262,2970.2,2968.9,0.31336507]
["bitfinex-derivatives","ETHF0:USTF0",1769091912410,0.00289262,2970.2,2969.0,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091915409,0.150779,2971.2,2969.2,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091916414,0.15345472,2971.2,2969.2,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091917809,0.00267572,2971.2,2969.7,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091918011,0.15345472,2971.2,2969.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769091920615,0.15345472,2971.2,2969.6,0.31331507]
["bitfinex-derivatives","ETHF0:USTF0",1769091921517,0.00267572,2971.2,2970.0,0.31329507]
["bitfinex-derivatives","ETHF0:USTF0",1769091921716,0.00267572,2971.2,2970.1,0.14479507]
["bitfinex-derivatives","ETHF0:USTF0",1769091921915,0.00267572,2971.2,2970.1,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1769091922411,0.00267572,2971.2,2970.4,0.00505749]
["bitfinex-derivatives","ETHF0:USTF0",1769091923715,0.150779,2971.1,2970.1,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1769091924111,0.15583649,2971.1,2970.1,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1769091928612,0.00505749,2971.1,2970.1,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1769091929314,0.15583649,2971.1,2970.1,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1769091930219,0.15583649,2971.1,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1769091931120,0.15583649,2971.1,2969.4,0.17096765]
["bitfinex-derivatives","ETHF0:USTF0",1769091933122,0.15583649,2971.1,2969.4,0.31395823]
["bitfinex-derivatives","ETHF0:USTF0",1769091933521,0.15583649,2971.1,2969.5,0.14299058]
["bitfinex-derivatives","ETHF0:USTF0",1769091935222,1.15642945,2971.0,2969.5,0.14299058]
["bitfinex-derivatives","ETHF0:USTF0",1769091935430,0.14930268,2971.0,2969.5,0.14299058]
["bitfinex-derivatives","ETHF0:USTF0",1769091936118,0.14930268,2971.0,2969.4,0.17096765]
["bitfinex-derivatives","ETHF0:USTF0",1769091936325,0.14930268,2970.8,2969.4,0.17096765]
["bitfinex-derivatives","ETHF0:USTF0",1769091937425,0.00914836,2971.0,2969.5,0.14299058]
["bitfinex-derivatives","ETHF0:USTF0",1769091937720,0.15369663,2972.6,2970.9,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091937927,0.15369663,2972.1,2970.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769091938225,0.33460739,2972.5,2970.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769091938226,0.15369671,2971.9,2970.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1769091938523,0.15369671,2971.7,2969.4,2.012774]
["bitfinex-derivatives","ETHF0:USTF0",1769091938824,0.15369671,2971.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091939327,0.15305152,2971.5,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091939521,0.15305152,2971.5,2970.7,0.00215602]
["bitfinex-derivatives","ETHF0:USTF0",1769091940125,0.15305173,2971.3,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091940920,0.15305173,2971.1,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091941326,0.15378708,2970.9,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091941523,0.00504864,2970.5,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091943222,0.15378708,2970.9,2969.4,7.844234]
["bitfinex-derivatives","ETHF0:USTF0",1769091943426,0.15378708,2970.9,2969.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091948129,0.1529034,2970.6,2969.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091948322,0.1529034,2970.6,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091948518,0.15795204,2970.6,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091950130,0.14964154,2970.4,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091950834,0.00504864,2970.6,2969.4,6.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091951031,0.00504864,2970.6,2969.4,0.00242765]
["bitfinex-derivatives","ETHF0:USTF0",1769091951432,0.14964154,2970.9,2969.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091953344,0.14930268,2971.4,2970.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769091953549,0.95211647,2971.3,2970.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1769091953738,0.14930268,2971.4,2970.3,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091954747,0.00384245,2971.9,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091954949,0.9520385,2971.8,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091955139,0.00384245,2971.9,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091955447,0.95201262,2971.8,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091955741,0.00384245,2971.9,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091957041,0.14930268,2972.4,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091957236,0.95133099,2972.3,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091957442,0.95133099,2972.2,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091957639,1.2787281,2972.1,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091957844,0.32739711,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091958038,0.32739711,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091958239,0.00437135,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091958438,0.32712023,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091958639,0.00437135,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091958848,0.32302343,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091959041,0.00437135,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091959238,0.32296665,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091959438,0.00437135,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091959736,0.3229055,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091959941,0.00437135,2972.0,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091960243,0.32052081,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091960445,0.14930268,2971.7,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091960645,0.14930268,2971.7,2970.3,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091962442,0.00504864,2971.9,2970.3,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091962639,0.00504864,2971.9,2970.8,1.84180635]
["bitfinex-derivatives","ETHF0:USTF0",1769091962849,0.00504864,2971.9,2970.5,0.14069728]
["bitfinex-derivatives","ETHF0:USTF0",1769091963548,0.00504864,2971.9,2970.5,0.30917728]
["bitfinex-derivatives","ETHF0:USTF0",1769091964647,0.00504864,2971.9,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1769091966352,0.14576374,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091966546,0.31809287,2972.6,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091966744,0.31809287,2972.5,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091966944,0.31809287,2972.4,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091967243,0.31809287,2972.3,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1769091967447,0.31809287,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091967448,0.31809287,2972.2,2971.1,0.30913728]
["bitfinex-derivatives","ETHF0:USTF0",1769091967647,0.00299377,2972.3,2971.1,0.30913728]
["bitfinex-derivatives","ETHF0:USTF0",1769091967853,0.00299377,2972.3,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769091968750,0.14935976,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091977361,0.31773976,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091977560,0.14592806,2972.2,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091978160,0.14592806,2972.1,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091978658,0.14606452,2972.0,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091979057,0.31445452,2972.0,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091979258,0.14606517,2971.9,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091980368,0.14593201,2971.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091981263,0.14593266,2971.5,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091992166,0.00299377,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091992167,0.00299377,2972.3,2970.9,6.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769091992363,0.29864208,2972.2,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091992560,0.29864208,2972.1,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091992762,0.29864208,2972.0,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091992961,0.00299377,2972.3,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091993166,0.29866331,2972.2,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091993369,0.29866331,2972.1,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091993666,0.29866331,2972.0,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091993869,0.00299377,2972.3,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091994166,0.15023859,2972.1,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091994368,0.29881585,2972.0,2970.9,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769091995865,0.16833,2973.1,2971.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769091996170,0.94704944,2973.0,2971.4,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091996367,0.94704944,2972.9,2971.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769091996672,0.16831,2973.5,2971.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769091996968,0.94673548,2973.4,2971.5,3.27113228]
["bitfinex-derivatives","ETHF0:USTF0",1769091997156,0.94673548,2973.3,2971.5,3.27113228]
["bitfinex-derivatives","ETHF0:USTF0",1769091997361,0.94673548,2973.2,2971.5,3.27113228]
["bitfinex-derivatives","ETHF0:USTF0",1769091997561,0.94660426,2973.1,2971.5,3.27113228]
["bitfinex-derivatives","ETHF0:USTF0",1769091997766,0.94660426,2973.0,2971.5,3.41181019]
["bitfinex-derivatives","ETHF0:USTF0",1769091997969,0.94660426,2972.9,2971.5,3.41181019]
["bitfinex-derivatives","ETHF0:USTF0",1769091998266,0.15023859,2973.4,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091998471,0.94638517,2973.3,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091998664,0.94638517,2973.2,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091998866,0.94638517,2973.1,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091999065,0.94638517,2973.0,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091999267,0.15023859,2973.4,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091999462,0.31849859,2974.4,2972.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091999666,0.94545562,2974.3,2972.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769091999866,0.94545562,2974.2,2972.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092000067,0.94545562,2974.1,2972.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092000273,0.15023859,2974.4,2972.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092000475,0.15023859,2974.2,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092001677,0.0026298,2974.4,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092001974,0.15023859,2973.4,2971.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1769092002476,0.15023859,2972.9,2971.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1769092002676,0.31857859,2972.9,2971.5,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1769092003172,0.15023859,2973.4,2971.5,0.14381019]
["bitfinex-derivatives","ETHF0:USTF0",1769092005472,0.15023859,2973.4,2971.5,0.31223019]
["bitfinex-derivatives","ETHF0:USTF0",1769092007769,0.15023859,2973.4,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092007969,0.28737705,2973.3,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092008170,0.28737705,2973.2,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092008471,0.28737705,2973.1,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092008672,0.28737705,2973.0,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092008871,0.28737705,2972.9,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092009173,0.28737705,2972.8,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092009376,0.28737705,2972.7,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092009574,0.28737705,2972.6,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092009768,0.28737705,2972.5,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092009968,0.15023859,2973.4,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092010174,0.28728821,2973.3,2971.6,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092010377,0.28728821,2973.2,2971.6,0.30908791]
["bitfinex-derivatives","ETHF0:USTF0",1769092010575,0.28728821,2973.1,2971.7,0.14067791]
["bitfinex-derivatives","ETHF0:USTF0",1769092010774,0.28728821,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092010974,0.28728821,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092011170,0.28728821,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092011375,0.28728821,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092011574,0.15023859,2973.4,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092011777,0.28729551,2973.3,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092011977,0.28729551,2973.2,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092012175,0.28729551,2973.1,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092012376,0.28729551,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092012576,0.28729551,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092012782,0.28729551,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092012980,0.28729551,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092013184,0.15023859,2973.4,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092013486,0.28729048,2973.3,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092013783,0.15023859,2973.1,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092013981,0.28729048,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092014181,0.28729048,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092014482,0.28729048,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092014678,0.28729048,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092014879,0.28729048,2972.6,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092015081,0.15023859,2973.1,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092015280,0.28724484,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092015484,0.28724484,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092015683,0.28724484,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092015981,0.28724484,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092016183,0.28724484,2972.6,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092016377,0.15023859,2973.1,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092016583,0.28734862,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092016782,0.28734862,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092016982,0.28734862,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092017183,0.28734862,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092017484,0.28734862,2972.6,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092017686,0.15023859,2973.1,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092017980,0.28486053,2973.0,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092018186,0.28486053,2972.9,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092018388,0.28486053,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092018684,0.28486053,2972.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092018884,6.489,2974.3,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092018885,0.15023859,2973.5,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092021276,0.15023859,2973.9,2972.2,0.31423391]
["bitfinex-derivatives","ETHF0:USTF0",1769092021476,0.15023859,2973.9,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092022184,0.14644993,2973.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092022384,0.31474993,2973.7,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092022589,0.14533336,2973.6,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092024882,0.14533336,2973.6,2972.2,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769092025082,0.14533336,2973.6,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092027291,0.14533336,2973.3,2971.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769092027483,0.14533336,2973.3,2971.5,3.02133111]
["bitfinex-derivatives","ETHF0:USTF0",1769092027685,0.00504864,2973.2,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769092027889,0.150382,2973.2,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769092028785,0.00504864,2973.2,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769092028989,0.150382,2973.2,2971.6,3.18660883]
["bitfinex-derivatives","ETHF0:USTF0",1769092029183,0.150382,2973.2,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1769092029792,0.150382,2973.2,2971.6,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092030494,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092030901,0.28296513,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092031096,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092032594,0.28284781,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092032793,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092033294,0.28291387,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092033494,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092033695,0.28290122,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092033894,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092034290,0.28293102,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092034491,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092034796,0.28293326,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092034997,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092035198,0.28298117,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092035386,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092035590,0.28297192,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092035791,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092035988,0.28298151,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092036186,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092036391,0.28301942,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092036598,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092036797,0.28301171,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092036996,0.150382,2973.2,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092037298,0.28302696,2973.1,2971.7,0.31390184]
["bitfinex-derivatives","ETHF0:USTF0",1769092037598,0.14533336,2972.9,2971.5,3.02133111]
["bitfinex-derivatives","ETHF0:USTF0",1769092037800,0.14533336,2972.9,2971.5,6.30933111]
["bitfinex-derivatives","ETHF0:USTF0",1769092038002,0.14533336,2972.9,2971.5,3.29113228]
["bitfinex-derivatives","ETHF0:USTF0",1769092038398,0.14533336,2972.9,2971.5,6.30933111]
["bitfinex-derivatives","ETHF0:USTF0",1769092038596,0.14533336,2972.9,2971.5,3.29113228]
["bitfinex-derivatives","ETHF0:USTF0",1769092039090,0.00504864,2973.2,2971.8,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092039294,0.28321071,2973.1,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092039496,0.00504864,2973.2,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092040204,0.2832551,2973.1,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092040404,0.00504864,2973.2,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092040596,0.28324788,2973.1,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092040797,0.00504864,2973.2,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092040998,0.2832822,2973.1,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092041303,0.00504864,2973.2,2972.0,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092041803,0.00504864,2973.2,2972.0,0.31388184]
["bitfinex-derivatives","ETHF0:USTF0",1769092042806,0.00504864,2973.2,2972.1,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092043706,0.00504864,2973.2,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1769092043901,0.00504864,2973.2,2972.3,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092044108,0.14533336,2974.1,2972.5,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092044404,1.22383811,2974.0,2972.5,3.44049184]
["bitfinex-derivatives","ETHF0:USTF0",1769092044598,0.14533336,2974.1,2972.5,3.44049184]
["bitfinex-derivatives","ETHF0:USTF0",1769092044599,0.28335332,2973.9,2972.5,3.44049184]
["bitfinex-derivatives","ETHF0:USTF0",1769092044796,0.28335332,2973.8,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092045001,0.28335332,2973.7,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092045302,0.28335332,2973.6,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092045499,0.14533336,2974.1,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092045700,1.36661603,2974.0,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092045906,0.28090675,2973.9,2972.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1769092046707,0.28090675,2973.9,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092047701,0.14533336,2974.0,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092047899,0.14533336,2974.3,2972.6,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092049298,0.14533336,2974.3,2972.8,0.14549184]
["bitfinex-derivatives","ETHF0:USTF0",1769092050109,0.14533336,2974.3,2972.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769092050409,0.14533336,2974.1,2972.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769092051102,0.14533336,2974.1,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769092054211,0.14912524,2973.9,2972.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769092055914,0.14912524,2973.9,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092057210,0.14912524,2973.9,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092060319,0.14912524,2973.9,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092061113,0.31740524,2973.9,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092061314,0.14912524,2973.7,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092063320,0.16828,2973.9,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092063521,0.16828,2973.9,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092068432,0.31740524,2973.9,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092071225,0.93960703,2973.8,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092071420,0.31740524,2973.9,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092071626,0.93961688,2973.8,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092071925,0.14912524,2973.8,2972.4,0.14688165]
["bitfinex-derivatives","ETHF0:USTF0",1769092073025,0.14912524,2973.8,2972.7,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092076126,0.16828,2973.9,2972.7,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092076427,0.94012321,2973.8,2972.7,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092076618,0.16828,2973.9,2972.7,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092076823,0.94012304,2973.8,2972.7,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092077023,1.22352952,2973.8,2972.5,1.22352952]
["bitfinex-derivatives","ETHF0:USTF0",1769092077224,1.22352952,2973.4,2972.4,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769092077431,1.22352952,2973.4,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092078130,1.22352952,2973.6,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092078326,1.37265476,2973.6,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092078525,1.22352952,2973.4,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092079225,1.22352952,2973.4,2972.4,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769092080231,1.22352952,2973.2,2972.4,3.02324747]
["bitfinex-derivatives","ETHF0:USTF0",1769092080426,1.37265476,2973.2,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092081836,1.22352952,2973.0,2972.2,3.01819883]
["bitfinex-derivatives","ETHF0:USTF0",1769092082229,0.00504864,2973.1,2972.2,3.01819883]
["bitfinex-derivatives","ETHF0:USTF0",1769092084739,0.00504864,2973.1,2972.1,4.24172835]
["bitfinex-derivatives","ETHF0:USTF0",1769092084940,0.00504864,2973.1,2972.1,3.01819883]
["bitfinex-derivatives","ETHF0:USTF0",1769092086138,0.1683,2973.7,2972.3,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092086342,0.1683,2973.7,2972.3,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092086543,0.1683,2973.7,2972.3,3.16482668]
["bitfinex-derivatives","ETHF0:USTF0",1769092088539,0.14378405,2974.2,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092088846,1.3672582,2974.1,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092089146,1.3672582,2974.0,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092089338,1.22348108,2973.9,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092089534,0.94237955,2973.8,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092089734,0.94237955,2973.7,2972.4,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092089938,6.65727,2974.2,2972.4,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092090146,1.22346181,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092090345,0.94238201,2974.0,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092090645,0.94238201,2973.9,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092090839,0.94238201,2973.8,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092091038,6.65727,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092091238,1.22341557,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092091437,0.94233304,2974.0,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092091645,0.94233304,2973.9,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092091841,6.80105405,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092092043,0.14378405,2974.0,2972.4,3.18656883]
["bitfinex-derivatives","ETHF0:USTF0",1769092092242,1.08609677,2973.9,2972.4,3.18656883]
["bitfinex-derivatives","ETHF0:USTF0",1769092092440,0.94231272,2973.8,2972.4,3.18656883]
["bitfinex-derivatives","ETHF0:USTF0",1769092092638,0.94231272,2973.8,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092092844,0.94231272,2973.8,2972.5,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092093547,1.08609677,2973.8,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092093745,0.14378405,2973.8,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092093941,1.36759919,2973.6,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092094148,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092098154,0.94223378,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092098357,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092098551,0.94212483,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092098850,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092099048,0.94212137,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092099248,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092099454,0.94203276,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092099756,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092099943,0.94203272,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092100149,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092100349,0.94202522,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092100549,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092100750,0.941963,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092100951,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092101151,0.94196378,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092101352,0.14378405,2973.5,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092101548,0.16827,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092101752,1.22296675,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092101953,1.22296675,2974.0,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092102258,0.94182122,2973.9,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092102558,0.94182122,2973.8,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092102753,0.16827,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092103059,1.22289297,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092103261,0.94177425,2974.0,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092103462,0.94177425,2973.9,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092103763,0.94177425,2973.8,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092103956,0.16827,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092104160,1.22287452,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092104358,0.16827,2974.2,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092104559,1.22265648,2974.1,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092104761,0.16827,2974.2,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092104959,1.22265648,2974.1,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092105161,0.16827,2974.2,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092105360,1.22264347,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092105561,0.16827,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092105761,1.22249445,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092105961,0.16827,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092106259,1.22249315,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092106460,0.31205405,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092106658,1.22234885,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092106857,0.31205405,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092107058,1.22234885,2974.1,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092107258,0.31205405,2974.2,2972.6,3.15977804]
["bitfinex-derivatives","ETHF0:USTF0",1769092107461,0.31205405,2974.2,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092108369,0.14378405,2974.0,2972.6,0.14157921]
["bitfinex-derivatives","ETHF0:USTF0",1769092110962,0.14378405,2974.0,2972.4,3.18656883]
["bitfinex-derivatives","ETHF0:USTF0",1769092111657,0.14658206,2973.9,2972.4,3.18656883]
["bitfinex-derivatives","ETHF0:USTF0",1769092111967,1.22381514,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092112163,0.14658206,2973.3,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092112665,6.489,2974.3,2972.0,3.01819883]
["bitfinex-derivatives","ETHF0:USTF0",1769092112666,0.14658206,2972.9,2972.0,3.01819883]
["bitfinex-derivatives","ETHF0:USTF0",1769092112864,0.16834,2972.9,2971.6,4.23206685]
["bitfinex-derivatives","ETHF0:USTF0",1769092113773,0.16834,2972.9,2971.6,0.15105362]
["bitfinex-derivatives","ETHF0:USTF0",1769092114265,0.00504864,2973.1,2972.1,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092114966,0.00504864,2973.1,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092115270,0.16828,2974.0,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092117072,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092117875,0.94530176,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092118170,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092118374,0.94530019,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092118573,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092118767,0.94529416,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092118973,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092119170,0.94531791,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092119472,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092119775,0.94530096,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120073,0.94531029,2973.7,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120273,0.94531029,2973.6,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120463,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120464,0.94531029,2973.5,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120771,0.16828,2973.9,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092120962,1.23041434,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092121163,0.94526691,2973.7,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092121371,0.94526691,2973.6,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092121674,0.94526691,2973.5,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092121868,0.94526691,2973.4,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092122068,0.16829,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092122268,0.94518176,2973.7,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092122572,0.94518176,2973.6,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092122774,0.94518176,2973.5,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092122976,0.94518176,2973.4,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092123273,0.16829,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092123475,0.94497626,2973.7,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092123678,0.94497626,2973.6,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092123865,0.94497626,2973.5,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092124070,0.16829,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092124275,0.94495412,2973.7,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092124579,0.16829,2973.8,2972.4,0.1502366]
["bitfinex-derivatives","ETHF0:USTF0",1769092125378,0.16832,2973.4,2972.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092125573,0.16832,2973.3,2972.3,0.00118686]
["bitfinex-derivatives","ETHF0:USTF0",1769092126571,0.16833,2973.1,2972.3,0.00118686]
["bitfinex-derivatives","ETHF0:USTF0",1769092127069,0.17337864,2973.1,2972.3,0.00118686]
["bitfinex-derivatives","ETHF0:USTF0",1769092130478,0.00504864,2973.1,2972.3,0.1535078]
["bitfinex-derivatives","ETHF0:USTF0",1769092132186,0.00504864,2973.1,2972.3,0.00118686]
["bitfinex-derivatives","ETHF0:USTF0",1769092133584,0.00504864,2973.1,2971.6,3.01753653]
["bitfinex-derivatives","ETHF0:USTF0",1769092133585,0.16834,2972.9,2971.6,3.01753653]
["bitfinex-derivatives","ETHF0:USTF0",1769092134685,0.16834,2972.9,2971.6,3.16920211]
["bitfinex-derivatives","ETHF0:USTF0",1769092135392,0.16834,2972.9,2971.7,0.15166553]
["bitfinex-derivatives","ETHF0:USTF0",1769092138782,0.00504864,2973.1,2971.7,0.15166553]
["bitfinex-derivatives","ETHF0:USTF0",1769092141487,0.00504864,2973.1,2971.9,0.15167586]
["bitfinex-derivatives","ETHF0:USTF0",1769092142396,1.22916738,2973.1,2971.9,0.15167586]
["bitfinex-derivatives","ETHF0:USTF0",1769092143895,0.17337864,2973.1,2971.9,0.15167586]
["bitfinex-derivatives","ETHF0:USTF0",1769092145494,0.00504864,2973.1,2971.9,0.15167586]
["bitfinex-derivatives","ETHF0:USTF0",1769092146694,0.00504864,2973.1,2972.2,1.22411874]
["bitfinex-derivatives","ETHF0:USTF0",1769092146893,0.00504864,2973.1,2972.7,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092147093,0.1683,2973.7,2972.7,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092147295,0.28492588,2973.6,2972.7,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092147496,0.1683,2973.7,2972.7,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092147691,1.22353406,2974.1,2972.8,1.22353406]
["bitfinex-derivatives","ETHF0:USTF0",1769092147895,0.16826,2974.3,2972.9,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092147896,1.39179406,2974.3,2972.9,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092148097,0.28492475,2974.2,2972.9,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092148298,0.28492475,2974.1,2972.9,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092148488,1.22353406,2974.1,2972.9,0.14944939]
["bitfinex-derivatives","ETHF0:USTF0",1769092148695,1.39179406,2974.3,2973.1,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092148996,0.284923,2974.2,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092149191,0.16826,2974.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092149394,0.28486627,2974.2,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092149593,0.16826,2974.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092149788,0.28486626,2974.2,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092149997,0.16826,2974.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092152401,4.52990377,2974.7,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092152590,0.28469885,2974.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092152796,4.52990377,2974.7,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092153002,0.28469787,2974.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092153302,4.52990377,2974.7,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092154101,0.16823,2974.8,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092156499,0.05853723,2975.5,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092156500,0.1682,2975.4,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092156799,0.1682,2975.3,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092161207,0.16822,2975.1,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092162004,0.16822,2975.0,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092164311,0.16823,2974.9,2973.3,0.14984674]
["bitfinex-derivatives","ETHF0:USTF0",1769092170916,1.22287471,2974.7,2973.5,0.14794204]
["bitfinex-derivatives","ETHF0:USTF0",1769092174118,1.22287471,2974.7,2973.7,0.14823414]
["bitfinex-derivatives","ETHF0:USTF0",1769092174417,1.39110471,2974.9,2973.7,0.15195685]
["bitfinex-derivatives","ETHF0:USTF0",1769092177520,1.22287471,2974.7,2973.7,0.15195685]
["bitfinex-derivatives","ETHF0:USTF0",1769092177721,1.22287471,2974.5,2973.7,0.15195685]
["bitfinex-derivatives","ETHF0:USTF0",1769092177923,1.22287471,2974.3,2973.3,0.14855564]
["bitfinex-derivatives","ETHF0:USTF0",1769092178824,1.22287471,2974.3,2973.3,0.15283116]
["bitfinex-derivatives","ETHF0:USTF0",1769092181220,0.0026298,2974.4,2973.3,0.15283116]
["bitfinex-derivatives","ETHF0:USTF0",1769092181427,0.0026298,2974.4,2973.8,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092181629,6.489,2975.1,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092181920,0.28499087,2975.0,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092182225,0.28499087,2974.9,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092182421,0.28499087,2974.8,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092182622,0.00400273,2974.8,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092182825,0.00400273,2974.8,2974.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092183026,0.00400273,2974.8,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092183222,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092186626,0.28518814,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092186828,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092187131,0.2851882,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092187336,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092187633,0.28522284,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092187935,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092188129,0.28522304,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092188328,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092188529,0.28525645,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092188829,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092189030,0.28525635,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092189335,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092189536,0.28529617,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092189735,0.00504864,2974.7,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092189937,0.28529617,2974.6,2974.0,0.14979671]
["bitfinex-derivatives","ETHF0:USTF0",1769092190129,0.00504864,2974.7,2974.2,0.14921875]
["bitfinex-derivatives","ETHF0:USTF0",1769092190332,0.00504864,2974.7,2974.1,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092190532,0.00504864,2974.7,2973.9,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092192237,0.00504864,2974.7,2974.0,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092193040,0.28533578,2974.6,2974.0,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092193233,0.00504864,2974.7,2974.0,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092193434,0.28533574,2974.6,2974.0,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092193738,0.00504864,2974.7,2974.0,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092193939,0.00504864,2974.7,2974.1,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092194141,0.00400273,2974.8,2974.1,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092194336,0.28533453,2974.7,2974.1,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092194537,0.28533902,2974.6,2974.2,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092194739,0.00400273,2974.8,2974.2,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092195039,0.28533479,2974.7,2974.2,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092195229,0.00400273,2974.8,2974.2,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092195436,0.28533467,2974.7,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092195740,1.50820938,2974.6,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092196040,1.22687744,2974.8,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092196243,0.28535498,2974.7,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092196434,0.28535498,2974.6,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092196636,1.22687744,2974.8,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092196836,0.28535027,2974.7,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092197139,1.22687744,2974.8,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092197338,0.28534468,2974.7,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092197639,1.22687744,2974.8,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092197843,0.28534471,2974.7,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092198041,1.22687744,2974.8,2973.7,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092198244,1.22287471,2974.6,2973.4,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092198443,1.22687744,2974.8,2973.6,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092198737,0.28534249,2974.7,2973.8,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092198932,0.00400273,2974.8,2974.0,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092199337,0.00400273,2974.8,2974.2,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092199535,0.00400273,2974.8,2974.0,1.36389622]
["bitfinex-derivatives","ETHF0:USTF0",1769092200237,1.22287471,2975.7,2974.6,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092200435,1.22287471,2974.8,2973.5,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092200638,1.22287471,2975.0,2973.9,0.14102151]
["bitfinex-derivatives","ETHF0:USTF0",1769092200834,0.16824,2974.7,2973.3,0.00427552]
["bitfinex-derivatives","ETHF0:USTF0",1769092201136,1.22287471,2973.8,2973.3,0.00427552]
["bitfinex-derivatives","ETHF0:USTF0",1769092201339,1.22287471,2974.4,2973.1,0.13612819]
["bitfinex-derivatives","ETHF0:USTF0",1769092201547,0.00366433,2974.7,2973.4,0.13612819]
["bitfinex-derivatives","ETHF0:USTF0",1769092202041,0.28533836,2974.6,2973.4,0.13612819]
["bitfinex-derivatives","ETHF0:USTF0",1769092202348,0.28533836,2974.6,2971.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769092202349,0.16828,2974.0,2972.2,0.13612819]
["bitfinex-derivatives","ETHF0:USTF0",1769092202647,1.22287471,2973.9,2972.6,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092202945,1.39113471,2974.3,2973.1,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092203146,1.22287471,2974.1,2973.1,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092203443,1.22287471,2973.8,2973.1,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1769092203643,1.22287471,2974.0,2973.1,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1769092203838,1.22287471,2974.5,2973.1,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1769092203839,1.22287471,2973.6,2973.1,0.00319552]
["bitfinex-derivatives","ETHF0:USTF0",1769092204038,1.22287471,2973.4,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092204238,1.22287471,2973.6,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092204645,1.22287471,2974.5,2973.2,1.22287471]
["bitfinex-derivatives","ETHF0:USTF0",1769092204948,0.00366433,2974.7,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092205138,0.28519033,2974.6,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092205340,0.00366433,2974.7,2973.2,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1769092205645,1.83403759,2974.5,2973.2,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1769092205844,0.28519722,2974.4,2973.2,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1769092206044,2.00228759,2974.5,2973.2,0.00366627]
["bitfinex-derivatives","ETHF0:USTF0",1769092206444,0.14321648,2973.8,2971.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092206641,0.1683,2973.8,2971.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092207246,0.00504864,2974.1,2971.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092207446,0.00504864,2974.1,2972.1,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092207948,0.00504864,2974.1,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092207949,0.00504864,2974.1,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092208736,0.14826512,2974.1,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092209243,0.00504864,2974.1,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092210341,0.16828,2974.0,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092210949,0.16829,2973.9,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092211546,0.00504864,2974.1,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092211850,0.00504864,2974.1,2972.6,0.30524901]
["bitfinex-derivatives","ETHF0:USTF0",1769092212048,0.00504864,2974.1,2972.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769092212245,0.00366433,2974.7,2973.3,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092212445,9.72512554,2976.0,2973.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092212652,0.14321648,2975.8,2973.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092212853,0.16821,2975.3,2973.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092213055,0.28682102,2975.2,2973.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092213547,0.28682102,2975.1,2972.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092213755,0.2868152,2975.0,2972.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769092213938,0.00504864,2974.7,2973.3,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092214139,0.0031821,2975.2,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092214342,0.28676404,2975.1,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092214544,0.28676229,2975.0,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092214751,0.28676229,2974.9,2973.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092215053,0.28676229,2974.8,2972.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092215346,0.28676229,2974.7,2972.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092215543,0.28683128,2974.6,2972.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092215742,0.455096,2974.5,2973.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092215944,0.00504864,2974.0,2972.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092217652,0.00504864,2974.0,2972.3,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092218348,0.00504864,2974.0,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092218349,0.14826512,2974.0,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092218652,0.14826512,2974.0,2971.9,0.1408416]
["bitfinex-derivatives","ETHF0:USTF0",1769092219254,0.14321648,2973.5,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092219447,0.16832,2973.3,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092220554,0.16832,2973.2,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092220749,0.14321648,2973.4,2971.9,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1769092220957,0.16834,2973.0,2970.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092221343,0.16834,2972.9,2970.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092221548,0.16835,2972.8,2970.6,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092221848,0.00504864,2972.0,2970.6,0.13971952]
["bitfinex-derivatives","ETHF0:USTF0",1769092222050,0.00504864,2972.0,2970.6,0.00282051]
["bitfinex-derivatives","ETHF0:USTF0",1769092222548,0.00504864,2972.0,2970.6,0.13971952]
["bitfinex-derivatives","ETHF0:USTF0",1769092226646,0.0040802,2972.8,2971.1,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092226853,0.16827,2974.1,2971.8,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092227052,0.16827,2974.1,2971.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092227253,0.16827,2974.1,2972.1,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092227449,0.31145648,2974.8,2972.5,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092227655,0.16824,2974.8,2972.7,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092227851,0.00266397,2974.8,2972.8,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092228358,0.00266397,2974.8,2973.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1769092228762,0.00266397,2974.8,2973.5,0.14194765]
["bitfinex-derivatives","ETHF0:USTF0",1769092229262,0.16818,2975.8,2973.5,0.14194765]
["bitfinex-derivatives","ETHF0:USTF0",1769092229464,0.2900078,2975.7,2973.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092229660,0.2900078,2975.6,2973.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092229957,0.2900078,2975.5,2973.9,0.13689901]
["bitfinex-derivatives","ETHF0:USTF0",1769092230159,0.14321648,2976.7,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769092230462,0.15078278,2976.6,2973.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1769092230857,0.15078278,2976.6,2973.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769092230858,0.15078278,2976.4,2973.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769092231059,0.15078278,2976.2,2973.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769092231264,0.15430312,2976.2,2973.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769092231557,0.15430312,2976.2,2974.3,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092231756,0.15497232,2976.2,2974.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1769092233053,0.15497232,2976.2,2973.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1769092233054,0.15497232,2976.2,2973.7,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1769092234661,0.15497232,2976.2,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092235364,0.15018587,2976.1,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092235962,0.15018587,2976.0,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092236164,0.15018588,2975.8,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769092236466,0.15018588,2975.7,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769092236766,0.15018588,2975.7,2973.0,0.00092693]
["bitfinex-derivatives","ETHF0:USTF0",1769092236962,0.15018588,2975.7,2973.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769092237561,0.15018588,2975.7,2973.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769092237756,0.15018588,2975.7,2973.2,0.00119591]
["bitfinex-derivatives","ETHF0:USTF0",1769092238064,0.15018588,2975.7,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092239071,0.1501369,2975.5,2973.2,0.00119591]
["bitfinex-derivatives","ETHF0:USTF0",1769092239358,0.1501369,2975.3,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769092239560,0.16817,2976.0,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092239761,0.1501369,2975.9,2973.7,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092239967,0.00352034,2976.2,2974.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1769092240157,0.00352034,2976.2,2974.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769092240358,0.00352034,2976.2,2974.8,0.17094509]
["bitfinex-derivatives","ETHF0:USTF0",1769092240859,0.15013691,2976.9,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769092241062,0.15064575,2977.6,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769092241258,0.1505079,2977.5,2975.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1769092241768,0.1505079,2977.2,2974.9,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092241968,0.3186179,2977.1,2974.8,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1769092242168,0.15050791,2976.9,2974.8,0.00271509]
["bitfinex-derivatives","ETHF0:USTF0",1769092242469,0.15050791,2976.7,2974.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1769092242668,0.1544814,2977.2,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092242858,0.28560815,2977.1,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092243062,0.28560815,2977.0,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092243357,0.28560815,2976.9,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092243558,0.28560815,2976.8,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092243762,0.28560815,2976.7,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1769092243963,0.00397349,2977.2,2976.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769092244159,0.15044588,2978.2,2975.8,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1769092244365,0.15044588,2978.2,2975.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1769092244966,0.15044588,2978.2,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769092245169,0.15432214,2978.2,2976.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769092245365,0.15432214,2978.2,2976.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092248470,0.00387626,2978.2,2976.7,0.17315956]
["bitfinex-derivatives","ETHF0:USTF0",1769092248873,0.00387626,2978.2,2976.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769092249068,0.00148715,2978.2,2976.9,0.17177757]
["bitfinex-derivatives","ETHF0:USTF0",1769092249269,0.15035632,2979.5,2977.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769092249574,0.15035632,2979.4,2977.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769092249963,0.16799,2979.2,2977.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769092250172,0.32084691,2979.2,2977.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769092250370,0.32084691,2979.2,2976.9,0.00366757]
["bitfinex-derivatives","ETHF0:USTF0",1769092250371,0.15285691,2979.2,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769092250572,0.00250059,2979.2,2977.3,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092250772,0.00250059,2979.2,2977.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092250969,0.15035633,2979.7,2978.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769092251273,0.14889604,2981.0,2978.0,0.00348125]
["bitfinex-derivatives","ETHF0:USTF0",1769092251481,0.14889604,2980.9,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092251671,0.14889604,2980.8,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092251864,0.15317976,2980.8,2978.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092252073,0.15317976,2980.8,2978.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769092252465,0.16792,2980.5,2978.3,0.00347966]
["bitfinex-derivatives","ETHF0:USTF0",1769092252677,0.15317979,2980.8,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092252870,0.15317979,2980.8,2978.6,0.00347966]
["bitfinex-derivatives","ETHF0:USTF0",1769092252871,0.00428372,2980.8,2979.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092253072,0.14926282,2981.9,2979.6,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1769092253273,0.14926282,2981.9,2979.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1769092253477,0.31710282,2981.9,2979.6,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1769092253776,0.14926282,2981.5,2979.6,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1769092253971,0.14926282,2981.1,2979.6,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1769092254171,0.15353528,2981.1,2979.6,0.00857979]
["bitfinex-derivatives","ETHF0:USTF0",1769092255179,0.14977673,2980.6,2977.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769092255380,0.14977673,2980.6,2978.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1769092255676,0.14977673,2980.6,2978.0,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1769092256177,0.14977673,2980.6,2978.0,2.04047604]
["bitfinex-derivatives","ETHF0:USTF0",1769092257070,0.15127483,2980.4,2978.0,2.03876221]
["bitfinex-derivatives","ETHF0:USTF0",1769092257276,0.15127483,2980.3,2978.0,2.03876221]
["bitfinex-derivatives","ETHF0:USTF0",1769092257678,0.15127483,2980.1,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092257974,0.15127483,2979.8,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092258376,0.15127483,2979.8,2978.0,0.17076221]
["bitfinex-derivatives","ETHF0:USTF0",1769092258680,0.15127484,2979.6,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092258876,1.8357219,2980.9,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092258877,0.31924484,2979.5,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092259080,0.15127484,2979.2,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092259481,0.15154082,2979.9,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092259678,0.15154082,2979.9,2978.1,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092259879,0.15154082,2979.9,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092260584,0.15154084,2979.4,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092260876,0.15154084,2980.0,2978.0,1.83843411]
["bitfinex-derivatives","ETHF0:USTF0",1769092261179,0.15154084,2980.0,2978.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769092261379,0.15154084,2980.0,2978.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1769092262379,0.15154084,2980.0,2978.0,1.83843411]
["bitfinex-derivatives","ETHF0:USTF0",1769092262779,0.15154084,2980.0,2978.0,2.00648411]
["bitfinex-derivatives","ETHF0:USTF0",1769092263382,0.15154084,2980.0,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092263679,0.15098687,2979.6,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092263883,0.15098687,2979.1,2978.0,0.00271221]
["bitfinex-derivatives","ETHF0:USTF0",1769092264081,0.15098687,2979.1,2974.5,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092264082,0.15098687,2978.6,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092264281,0.15098687,2978.6,2976.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769092264678,0.15098689,2978.5,2976.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769092264977,0.31903689,2978.0,2975.6,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092265183,0.15098689,2977.9,2975.6,1.83914905]
["bitfinex-derivatives","ETHF0:USTF0",1769092265486,0.00503956,2977.1,2975.6,1.83914905]
["bitfinex-derivatives","ETHF0:USTF0",1769092265990,0.15098689,2977.9,2975.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769092266382,0.15098689,2977.9,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092266587,0.00304847,2978.0,2976.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769092266783,0.00304847,2978.0,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092266989,0.16798,2979.4,2976.8,2.0038319]
["bitfinex-derivatives","ETHF0:USTF0",1769092267178,0.15113447,2979.2,2976.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769092267383,0.15113447,2979.2,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092267583,0.15113447,2979.2,2976.8,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092267784,0.15113447,2979.1,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092267983,0.15514875,2979.1,2976.2,1.8357219]
["bitfinex-derivatives","ETHF0:USTF0",1769092268386,0.15113449,2978.7,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769092268591,0.15113449,2978.3,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769092269388,0.31917449,2978.3,2976.2,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092269589,0.15144804,2977.4,2975.6,0.00342715]
["bitfinex-derivatives","ETHF0:USTF0",1769092269986,0.15144804,2977.2,2975.6,0.00342715]
["bitfinex-derivatives","ETHF0:USTF0",1769092270582,0.16805,2978.0,2975.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769092270785,0.15144805,2977.8,2976.2,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092271790,0.15144805,2977.8,2975.7,1.99813227]
["bitfinex-derivatives","ETHF0:USTF0",1769092272288,0.15179923,2977.7,2976.2,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092272493,0.15179923,2978.3,2976.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769092273200,0.15179923,2978.3,2976.7,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092273394,0.15144153,2979.0,2976.7,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092273692,0.15144153,2978.9,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769092274093,0.15144155,2978.3,2976.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1769092274397,0.15144155,2979.0,2977.2,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092274992,0.15144155,2979.0,2977.2,1.99805227]
["bitfinex-derivatives","ETHF0:USTF0",1769092277294,0.15144155,2979.0,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769092277498,0.15144155,2979.0,2977.2,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092278202,0.00401428,2979.1,2977.7,1.99802227]
["bitfinex-derivatives","ETHF0:USTF0",1769092278512,0.15537814,2979.1,2977.7,2.00166266]
["bitfinex-derivatives","ETHF0:USTF0",1769092278797,0.15537814,2979.1,2977.7,0.00364039]
["bitfinex-derivatives","ETHF0:USTF0",1769092279199,0.15537814,2979.1,2977.7,1.83359266]
["bitfinex-derivatives","ETHF0:USTF0",1769092280395,0.15537814,2979.1,2977.7,0.00364039]
["bitfinex-derivatives","ETHF0:USTF0",1769092281905,0.15537814,2979.1,2977.7,1.83359266]
["bitfinex-derivatives","ETHF0:USTF0",1769092282603,0.15537814,2979.1,2977.7,0.00364039]
["bitfinex-derivatives","ETHF0:USTF0",1769092283710,0.15058421,2978.5,2976.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1769092284006,0.15058421,2978.0,2976.1,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092284208,0.15058423,2977.7,2975.8,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1769092284598,0.00401428,2979.1,2975.8,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1769092284599,0.15058423,2977.3,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092285301,0.16811,2977.1,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092285504,0.15035418,2977.0,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092285706,0.1529839,2977.0,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092288505,0.00262972,2977.0,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092288813,0.15035418,2977.6,2975.8,6.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092289004,0.15035418,2977.6,2975.8,0.00264838]
["bitfinex-derivatives","ETHF0:USTF0",1769092289405,0.15035418,2977.6,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769092289606,0.15288783,2977.6,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769092290111,0.15288783,2977.6,2976.1,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092290416,0.16805,2978.0,2976.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1769092290608,0.168,2979.0,2976.8,1.97616925]
["bitfinex-derivatives","ETHF0:USTF0",1769092290915,1.867,2980.7,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769092290916,1.82995227,2979.1,2976.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769092291713,0.16805,2978.1,2975.8,1.83260065]
["bitfinex-derivatives","ETHF0:USTF0",1769092291917,0.16805,2978.1,2975.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1769092292105,0.00503956,2978.2,2976.3,1.97054845]
["bitfinex-derivatives","ETHF0:USTF0",1769092292301,0.00503956,2978.2,2976.8,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092292609,0.00503956,2978.2,2976.8,1.99807227]
["bitfinex-derivatives","ETHF0:USTF0",1769092293106,0.00318512,2979.1,2977.3,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092293301,0.14899719,2979.4,2977.8,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092293614,0.14899719,2979.4,2977.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092293615,0.14899719,2980.0,2978.3,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092294009,23.533,2981.5,2978.3,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092294010,0.31690719,2980.5,2978.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1769092294311,0.15152061,2980.5,2978.8,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092294508,0.00252342,2980.5,2979.3,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092294707,0.00252342,2980.5,2978.8,1.82995227]
["bitfinex-derivatives","ETHF0:USTF0",1769092294907,0.15152061,2980.5,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092295110,0.15152061,2980.5,2979.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092295507,0.14899719,2980.4,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092295807,0.00503956,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092296013,0.15403675,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092296514,0.00503956,2980.2,2978.4,0.17192039]
["bitfinex-derivatives","ETHF0:USTF0",1769092296711,0.00503956,2980.2,2978.4,0.31251657]
["bitfinex-derivatives","ETHF0:USTF0",1769092297107,0.15403675,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092299917,0.15403675,2980.2,2978.4,0.17192039]
["bitfinex-derivatives","ETHF0:USTF0",1769092300108,0.00503956,2980.2,2978.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1769092300520,0.00503956,2980.2,2978.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092300816,0.00503956,2980.2,2978.4,0.14448657]
["bitfinex-derivatives","ETHF0:USTF0",1769092301209,0.15403675,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092301610,0.00503956,2980.2,2978.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1769092302219,0.15403675,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092302414,6.15403675,2980.2,2978.4,0.00389039]
["bitfinex-derivatives","ETHF0:USTF0",1769092302614,0.14899719,2980.1,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769092302811,0.14899719,2979.4,2977.2,23.524]
["bitfinex-derivatives","ETHF0:USTF0",1769092303016,0.14899719,2979.1,2976.8,0.30871618]
["bitfinex-derivatives","ETHF0:USTF0",1769092303416,0.14899719,2978.8,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1769092303617,0.00503956,2978.2,2976.8,0.17055193]
["bitfinex-derivatives","ETHF0:USTF0",1769092303920,0.00913932,2978.2,2976.8,0.17055193]
["bitfinex-derivatives","ETHF0:USTF0",1769092304712,0.00913932,2978.2,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092305313,0.00913932,2978.2,2976.8,0.17055193]
["bitfinex-derivatives","ETHF0:USTF0",1769092305821,0.00913932,2978.2,2976.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769092306022,0.14899719,2978.9,2977.0,0.14059618]
["bitfinex-derivatives","ETHF0:USTF0",1769092306215,0.14899719,2979.6,2977.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769092306419,0.14899719,2979.5,2977.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769092306825,0.14899719,2979.5,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769092307022,0.15254285,2979.5,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1769092307624,0.00354566,2979.5,2977.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769092309120,0.15254285,2979.5,2977.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1769092309424,0.15254285,2979.5,2977.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769092309814,0.14899719,2979.4,2977.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769092310122,0.14899719,2979.3,2977.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1769092310427,0.14899719,2978.7,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092311319,0.14899719,2978.6,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092311922,0.31701719,2978.6,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092312120,0.14899719,2978.5,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092312617,0.14899719,2978.2,2976.8,0.00243193]
["bitfinex-derivatives","ETHF0:USTF0",1769092312822,0.14899719,2977.4,2975.4,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092313020,0.14899719,2977.3,2975.4,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092313220,0.14899719,2977.3,2975.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769092314027,0.15199079,2977.3,2975.3,0.17103676]
["bitfinex-derivatives","ETHF0:USTF0",1769092314329,0.31710719,2977.1,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092314531,0.14899719,2977.0,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092314725,0.14899719,2976.8,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092316620,0.14899719,2976.6,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092318029,0.14899719,2976.4,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092318228,0.16814,2976.5,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092318926,0.1681,2977.2,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092319624,0.0029936,2977.3,2975.3,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1769092319929,0.16797,2979.5,2977.0,0.14059618]
["bitfinex-derivatives","ETHF0:USTF0",1769092320124,0.14899719,2979.4,2977.2,0.14059618]
["bitfinex-derivatives","ETHF0:USTF0",1769092320430,0.14899719,2979.0,2976.7,0.30872618]
["bitfinex-derivatives","ETHF0:USTF0",1769092320631,0.00503956,2978.5,2976.9,0.14059618]
["bitfinex-derivatives","ETHF0:USTF0",1769092320829,0.00858883,2978.5,2977.2,0.30869618]
["bitfinex-derivatives","ETHF0:USTF0",1769092321326,0.31257653,2978.1,2975.9,8.11540748]
["bitfinex-derivatives","ETHF0:USTF0",1769092321528,0.14452653,2978.0,2975.9,8.11540748]
["bitfinex-derivatives","ETHF0:USTF0",1769092321733,0.14452653,2978.0,2975.9,0.30876618]
["bitfinex-derivatives","ETHF0:USTF0",1769092322329,0.14452653,2977.9,2975.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769092323130,0.14452653,2977.9,2975.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1769092323322,0.00503956,2977.1,2975.4,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1769092323524,0.00503956,2977.1,2975.5,0.31213216]
["bitfinex-derivatives","ETHF0:USTF0",1769092323833,0.00503956,2977.1,2975.8,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092324132,0.16803,2978.4,2976.1,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092324322,0.30461866,2978.4,2976.2,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092324528,0.13658866,2978.4,2976.4,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092325024,0.13658866,2978.4,2976.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1769092325429,0.13658866,2978.2,2976.2,3.27503956]
["bitfinex-derivatives","ETHF0:USTF0",1769092325922,0.13658866,2978.2,2976.2,3.41898172]
["bitfinex-derivatives","ETHF0:USTF0",1769092326127,0.16804,2978.3,2976.3,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092326431,0.13658866,2978.2,2976.3,3.41294216]
["bitfinex-derivatives","ETHF0:USTF0",1769092327233,0.00354927,2978.5,2976.4,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092327419,0.13658866,2978.8,2976.3,3.43715]
["bitfinex-derivatives","ETHF0:USTF0",1769092327420,0.16796,2979.7,2977.6,2.57996821]
["bitfinex-derivatives","ETHF0:USTF0",1769092327619,0.13658866,2980.1,2977.7,0.31201216]
["bitfinex-derivatives","ETHF0:USTF0",1769092328023,0.13658866,2980.1,2977.6,2.43602605]
["bitfinex-derivatives","ETHF0:USTF0",1769092328227,0.13658866,2978.7,2976.6,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092328434,0.13658866,2978.3,2976.6,7.81073371]
["bitfinex-derivatives","ETHF0:USTF0",1769092329024,0.13658866,2978.3,2976.6,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769092329232,0.14003859,2978.7,2976.6,0.14803457]
["bitfinex-derivatives","ETHF0:USTF0",1769092329427,0.14003859,2978.7,2976.7,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092329628,0.14003859,2978.7,2977.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769092329824,0.00344993,2978.7,2977.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1769092330029,0.00344993,2978.7,2977.1,0.31204216]
["bitfinex-derivatives","ETHF0:USTF0",1769092330330,0.00344993,2978.7,2977.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769092331036,0.00344993,2978.7,2977.3,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092331328,0.00344993,2978.7,2976.6,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769092331329,0.00344993,2978.7,2976.7,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092331532,0.00344993,2978.7,2976.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1769092331831,0.00344993,2978.7,2977.3,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092332032,0.00344993,2978.7,2977.3,0.31203216]
["bitfinex-derivatives","ETHF0:USTF0",1769092332228,0.00344993,2978.7,2977.4,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092332729,0.13658866,2979.7,2977.6,0.14394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092333531,0.30454866,2979.6,2977.6,3.07394216]
["bitfinex-derivatives","ETHF0:USTF0",1769092333737,0.13658866,2979.4,2977.4,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769092333938,0.13658866,2979.2,2977.1,0.31204216]
["bitfinex-derivatives","ETHF0:USTF0",1769092334143,0.13658866,2979.2,2977.2,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769092334634,0.13658866,2979.1,2977.1,3.58004216]
["bitfinex-derivatives","ETHF0:USTF0",1769092334829,0.16808,2977.5,2976.6,0.00409241]
["bitfinex-derivatives","ETHF0:USTF0",1769092335030,0.30468866,2977.3,2975.3,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092335336,0.13658866,2977.2,2975.3,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092335934,0.14077883,2977.2,2975.3,7.8108261]
["bitfinex-derivatives","ETHF0:USTF0",1769092336234,0.30471866,2976.6,2975.3,0.0041848]
["bitfinex-derivatives","ETHF0:USTF0",1769092336436,0.13658866,2976.5,2974.8,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092336832,0.13658866,2976.2,2974.8,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092337526,0.13658866,2976.2,2974.8,0.0028289]
["bitfinex-derivatives","ETHF0:USTF0",1769092338733,0.30477866,2975.7,2974.2,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092338939,0.30477866,2975.5,2974.2,7.8066413]
["bitfinex-derivatives","ETHF0:USTF0",1769092339235,0.16821,2975.2,2974.2,7.6477614]
["bitfinex-derivatives","ETHF0:USTF0",1769092339438,0.16824,2974.7,2973.4,9.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1769092339741,0.17086894,2974.7,2973.4,9.67757759]
["bitfinex-derivatives","ETHF0:USTF0",1769092340035,0.00262894,2974.7,2973.5,0.15049154]
["bitfinex-derivatives","ETHF0:USTF0",1769092341741,0.00262894,2974.7,2973.4,0.0031342]
["bitfinex-derivatives","ETHF0:USTF0",1769092342139,0.16825,2974.6,2973.4,0.0031342]
["bitfinex-derivatives","ETHF0:USTF0",1769092342837,0.16825,2974.6,2973.4,0.1538611]
["bitfinex-derivatives","ETHF0:USTF0",1769092343233,0.16825,2974.6,2973.4,0.0031342]
["bitfinex-derivatives","ETHF0:USTF0",1769092343734,0.16825,2974.5,2973.4,0.0031342]
["bitfinex-derivatives","ETHF0:USTF0",1769092343936,0.16825,2974.5,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092344336,0.00262894,2974.7,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092345142,0.00262894,2974.7,2973.4,0.1503705]
["bitfinex-derivatives","ETHF0:USTF0",1769092348736,0.00279893,2975.7,2973.5,0.15062979]
["bitfinex-derivatives","ETHF0:USTF0",1769092349139,0.16822,2975.1,2973.5,0.15062979]
["bitfinex-derivatives","ETHF0:USTF0",1769092350136,0.00279893,2975.7,2973.5,0.15062979]
["bitfinex-derivatives","ETHF0:USTF0",1769092350839,0.1682,2975.5,2973.5,0.15062979]
["bitfinex-derivatives","ETHF0:USTF0",1769092351144,0.16823,2974.8,2973.5,0.15062979]
["bitfinex-derivatives","ETHF0:USTF0",1769092351345,6.49008551,2975.6,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092351640,6.489,2975.6,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092351834,0.00279893,2975.7,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092352045,0.00107983,2975.1,2973.4,5.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769092352443,0.00107938,2974.7,2972.6,7.78835919]
["bitfinex-derivatives","ETHF0:USTF0",1769092352645,0.16831,2973.5,2972.3,9.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1769092352834,0.16831,2973.5,2971.7,0.15048554]
["bitfinex-derivatives","ETHF0:USTF0",1769092353042,5.589,2975.4,2971.7,0.15048554]
["bitfinex-derivatives","ETHF0:USTF0",1769092353238,5.589,2976.6,2972.7,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092353444,0.16822,2975.1,2973.3,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092353656,0.16825,2974.6,2972.7,0.15468554]
["bitfinex-derivatives","ETHF0:USTF0",1769092354358,8.25706601,2976.6,2972.8,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092354559,5.59149115,2976.6,2972.9,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092354759,0.16823,2974.9,2972.9,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092355360,0.1,2975.7,2972.9,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092355857,0.16826,2974.4,2972.9,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092356048,0.17188535,2974.4,2972.9,0.15047857]
["bitfinex-derivatives","ETHF0:USTF0",1769092356249,0.17188535,2974.4,2972.7,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769092356250,0.00362535,2974.4,2972.7,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769092356455,6.0,2974.3,2971.6,9.67444339]
["bitfinex-derivatives","ETHF0:USTF0",1769092356752,3.36862535,2974.4,2970.9,0.15012094]
["bitfinex-derivatives","ETHF0:USTF0",1769092356957,1.904,2974.3,2970.9,0.15012094]
["bitfinex-derivatives","ETHF0:USTF0",1769092357154,0.00673498,2974.0,2970.9,0.15012094]
["bitfinex-derivatives","ETHF0:USTF0",1769092357354,0.00673498,2974.0,2970.9,0.15328148]
["bitfinex-derivatives","ETHF0:USTF0",1769092357554,0.00673498,2973.8,2970.9,0.15328148]
["bitfinex-derivatives","ETHF0:USTF0",1769092357755,0.16829,2973.8,2971.2,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092357954,0.16829,2973.8,2971.3,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092358150,0.00362535,2974.4,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092358655,0.16827,2974.2,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092358861,0.00362535,2974.4,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092359462,0.16829,2973.9,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092359657,0.01043376,2974.3,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092359862,0.1683,2973.6,2971.8,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092360159,0.01043376,2973.2,2970.9,7.77947769]
["bitfinex-derivatives","ETHF0:USTF0",1769092360359,1.87,2973.1,2970.9,7.77947769]
["bitfinex-derivatives","ETHF0:USTF0",1769092360560,1.88043376,2973.2,2970.9,7.92839563]
["bitfinex-derivatives","ETHF0:USTF0",1769092360861,0.16837,2972.4,2970.9,7.92839563]
["bitfinex-derivatives","ETHF0:USTF0",1769092361051,0.16838,2972.3,2970.9,0.00316054]
["bitfinex-derivatives","ETHF0:USTF0",1769092361254,0.1723156,2972.3,2970.9,0.00316054]
["bitfinex-derivatives","ETHF0:USTF0",1769092362356,0.16841,2971.8,2969.7,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092362952,0.00743919,2972.0,2969.7,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092363151,0.16842,2971.5,2969.7,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092363358,0.16839,2972.0,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092364765,0.1684,2971.9,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092366069,0.16841,2971.8,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092366771,0.00670921,2972.2,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092366772,0.16843,2971.4,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092366971,0.00670921,2971.8,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092367563,0.16846,2970.9,2969.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1769092367873,0.16846,2970.8,2969.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1769092368571,0.16843,2971.5,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092369074,0.16843,2971.4,2969.7,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1769092369370,0.16843,2971.4,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092370071,0.17421754,2972.0,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092370267,0.16842,2971.5,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092373070,0.2,2972.0,2969.7,0.15309045]
["bitfinex-derivatives","ETHF0:USTF0",1769092373367,0.2,2972.0,2969.9,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092373561,0.0039356,2972.3,2971.0,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092373764,0.00596334,2973.9,2971.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092373968,0.02201349,2974.5,2972.1,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092374165,0.27031287,2974.8,2972.1,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092374360,0.02393346,2975.0,2972.2,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092374572,0.19215346,2975.0,2972.5,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092374771,0.19215346,2975.0,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092374968,0.19472775,2975.0,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092375172,0.02650775,2975.0,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092375466,0.00257429,2975.0,2972.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092375867,0.17079429,2975.0,2972.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092376066,0.02650739,2975.0,2972.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092376271,0.16826,2974.4,2972.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092376969,0.16826,2974.3,2972.6,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092377770,0.16828,2974.1,2972.5,0.00330483]
["bitfinex-derivatives","ETHF0:USTF0",1769092378573,0.02160142,2974.9,2972.5,0.00330483]
["bitfinex-derivatives","ETHF0:USTF0",1769092378574,0.18983142,2974.9,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092378774,0.16826,2974.4,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092380282,0.00257429,2975.0,2972.5,0.15222277]
["bitfinex-derivatives","ETHF0:USTF0",1769092380678,0.00257429,2975.0,2973.1,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092380877,0.00257429,2975.0,2973.2,0.14891794]
["bitfinex-derivatives","ETHF0:USTF0",1769092381573,0.03088928,2975.0,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092381776,0.02831499,2974.8,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092381977,0.16826,2974.4,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092382380,0.16823,2974.9,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092382580,0.16827,2974.3,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092382776,0.03064115,2975.0,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092382777,0.16827,2974.2,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092383185,0.03064115,2975.0,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092383186,0.16828,2974.1,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092383782,0.16824,2974.7,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092384178,0.16824,2974.6,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092385281,0.16825,2974.5,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092385681,0.16826,2974.4,2972.6,0.15046075]
["bitfinex-derivatives","ETHF0:USTF0",1769092385883,0.1683,2973.6,2972.5,0.00330483]
["bitfinex-derivatives","ETHF0:USTF0",1769092386884,0.16831,2973.5,2971.4,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092387084,0.02996,2974.2,2971.4,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092387679,0.1683,2973.7,2971.4,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092387881,0.16831,2973.5,2971.4,0.14321556]
["bitfinex-derivatives","ETHF0:USTF0",1769092388081,0.16827,2974.2,2971.7,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092388280,0.16827,2974.2,2971.9,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092388974,0.16827,2974.2,2972.1,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092389175,0.02662678,2974.6,2972.1,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092389382,0.02662678,2973.7,2971.4,0.00387856]
["bitfinex-derivatives","ETHF0:USTF0",1769092389587,0.1684,2971.9,2970.2,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092389889,0.16842,2971.6,2969.6,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092390089,0.16843,2971.3,2969.6,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092390286,0.16844,2971.2,2969.6,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092390683,0.0023589,2971.2,2969.6,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1769092391182,0.16844,2971.1,2969.6,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1769092392981,0.0023589,2971.2,2969.6,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1769092393191,0.0023589,2971.2,2969.6,0.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092394087,0.16837,2972.5,2969.6,6.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092394292,0.16837,2972.5,2969.8,0.13945966]
["bitfinex-derivatives","ETHF0:USTF0",1769092394684,0.16832,2973.2,2970.1,0.13945966]
["bitfinex-derivatives","ETHF0:USTF0",1769092394990,0.16832,2973.2,2970.4,0.13945966]
["bitfinex-derivatives","ETHF0:USTF0",1769092394991,0.27017193,2973.2,2970.4,0.13945966]
["bitfinex-derivatives","ETHF0:USTF0",1769092395289,0.00436946,2973.2,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092395486,0.16836,2972.7,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092396285,0.17269946,2973.2,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092396491,0.16834,2973.0,2971.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092396685,2.45218211,2971.6,2969.7,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092396885,2.45218211,2971.6,2969.6,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1769092397089,0.16843,2971.3,2969.6,0.00311878]
["bitfinex-derivatives","ETHF0:USTF0",1769092397292,0.16843,2971.3,2969.6,0.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092398192,0.0050483,2970.7,2969.6,0.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092398389,0.00843044,2970.7,2969.6,0.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092398589,0.00843044,2970.7,2969.6,6.14245578]
["bitfinex-derivatives","ETHF0:USTF0",1769092398790,0.00843044,2970.7,2969.7,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092399293,0.16839,2972.0,2969.9,0.1443853]
["bitfinex-derivatives","ETHF0:USTF0",1769092399494,0.16836,2972.6,2969.9,0.1443853]
["bitfinex-derivatives","ETHF0:USTF0",1769092399692,0.0375037,2972.7,2969.9,0.1443853]
["bitfinex-derivatives","ETHF0:USTF0",1769092399893,0.16838,2972.2,2969.9,0.1443853]
["bitfinex-derivatives","ETHF0:USTF0",1769092400192,0.17266045,2972.2,2969.9,0.1443853]
["bitfinex-derivatives","ETHF0:USTF0",1769092400992,0.17266045,2972.2,2970.0,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092401890,0.00428045,2972.2,2970.0,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092402098,0.00428045,2972.2,2970.2,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092402998,0.00428045,2972.2,2970.6,0.307807]
["bitfinex-derivatives","ETHF0:USTF0",1769092403198,0.00428045,2972.2,2970.7,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092403988,0.00428045,2972.2,2970.9,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092404189,0.1,2973.0,2971.0,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092404797,0.1,2973.0,2971.3,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092405105,0.10329148,2973.0,2971.8,0.139337]
["bitfinex-derivatives","ETHF0:USTF0",1769092405395,0.10329148,2973.0,2971.8,0.14224535]
["bitfinex-derivatives","ETHF0:USTF0",1769092408598,0.10329148,2973.0,2971.8,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1769092409501,0.27163148,2973.0,2971.8,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1769092410893,0.10329148,2973.0,2971.8,0.14224535]
["bitfinex-derivatives","ETHF0:USTF0",1769092412391,0.10329148,2973.0,2971.8,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1769092412797,0.16835,2972.9,2971.8,0.00290835]
["bitfinex-derivatives","ETHF0:USTF0",1769092412997,0.16837,2972.4,2970.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092413596,0.03536803,2972.2,2969.2,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092413797,0.16845,2971.0,2969.2,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092414098,2.45218211,2970.8,2969.2,0.00393422]
["bitfinex-derivatives","ETHF0:USTF0",1769092414296,2.45621132,2970.8,2969.2,0.00393422]
["bitfinex-derivatives","ETHF0:USTF0",1769092414498,0.0050483,2970.4,2969.2,0.00393422]
["bitfinex-derivatives","ETHF0:USTF0",1769092414802,0.0050483,2970.4,2968.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092414803,2.45218211,2970.2,2968.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092415106,0.16849,2970.3,2968.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092415304,0.0050483,2970.4,2968.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092415504,2.45218211,2970.2,2968.0,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092415695,2.45218211,2970.2,2968.0,0.14909784]
["bitfinex-derivatives","ETHF0:USTF0",1769092416007,0.0050483,2970.4,2968.0,0.14909784]
["bitfinex-derivatives","ETHF0:USTF0",1769092416605,0.1735283,2970.4,2968.0,0.14909784]
["bitfinex-derivatives","ETHF0:USTF0",1769092417106,0.0050483,2970.4,2968.2,0.31393665]
["bitfinex-derivatives","ETHF0:USTF0",1769092417403,0.0050483,2970.4,2968.3,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092418008,0.1685,2970.1,2968.3,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092418905,0.0050483,2970.4,2968.0,0.00376119]
["bitfinex-derivatives","ETHF0:USTF0",1769092418906,2.45218211,2969.6,2968.0,0.00376119]
["bitfinex-derivatives","ETHF0:USTF0",1769092419110,2.45218211,2969.6,2968.0,0.14909784]
["bitfinex-derivatives","ETHF0:USTF0",1769092419312,0.16854,2969.4,2968.0,0.00376119]
["bitfinex-derivatives","ETHF0:USTF0",1769092419903,0.16856,2969.1,2968.0,0.00376119]
["bitfinex-derivatives","ETHF0:USTF0",1769092420104,2.47762632,2969.6,2967.4,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092420306,0.16857,2968.8,2966.2,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092420511,0.16858,2968.7,2966.2,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092420704,0.0050483,2968.8,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769092421004,0.16855,2969.2,2966.7,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092421205,0.16857,2968.9,2966.7,0.14829043]
["bitfinex-derivatives","ETHF0:USTF0",1769092421406,0.02203752,2968.9,2966.7,0.14829043]
["bitfinex-derivatives","ETHF0:USTF0",1769092421611,0.16862,2968.0,2966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1769092421813,0.16863,2967.9,2966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1769092422009,2.45218211,2968.2,2966.7,0.00295378]
["bitfinex-derivatives","ETHF0:USTF0",1769092422213,0.16864,2967.6,2966.1,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092423123,2.45218211,2968.2,2966.1,0.14785715]
["bitfinex-derivatives","ETHF0:USTF0",1769092423523,0.0050483,2967.1,2966.1,0.14785715]
["bitfinex-derivatives","ETHF0:USTF0",1769092423712,0.00753574,2967.1,2966.1,0.14785715]
["bitfinex-derivatives","ETHF0:USTF0",1769092424317,0.16859,2968.5,2966.3,0.15038495]
["bitfinex-derivatives","ETHF0:USTF0",1769092424723,0.1686,2968.4,2966.3,0.15038495]
["bitfinex-derivatives","ETHF0:USTF0",1769092424928,2.45218211,2967.6,2966.3,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092425117,2.45218211,2967.6,2966.1,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1769092425315,2.45218211,2967.0,2965.1,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092426216,0.00364023,2967.0,2965.1,0.14944887]
["bitfinex-derivatives","ETHF0:USTF0",1769092426529,2.45218211,2969.0,2965.9,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092426728,0.1686,2968.4,2966.0,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092427123,0.1686,2968.4,2967.2,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1769092427327,0.16861,2968.2,2966.5,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092427729,0.16861,2968.1,2966.5,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092428329,0.16861,2968.1,2966.5,0.1489587]
["bitfinex-derivatives","ETHF0:USTF0",1769092428525,2.45481984,2968.4,2966.5,0.1489587]
["bitfinex-derivatives","ETHF0:USTF0",1769092428725,0.00505698,2967.6,2966.5,0.1489587]
["bitfinex-derivatives","ETHF0:USTF0",1769092429629,0.00505698,2967.6,2966.5,0.00362205]
["bitfinex-derivatives","ETHF0:USTF0",1769092431432,6.00505698,2967.6,2965.9,0.14797257]
["bitfinex-derivatives","ETHF0:USTF0",1769092431627,0.16866,2967.2,2965.9,0.14797257]
["bitfinex-derivatives","ETHF0:USTF0",1769092431930,0.16867,2967.1,2965.3,0.14678089]
["bitfinex-derivatives","ETHF0:USTF0",1769092432434,0.00505698,2967.6,2965.4,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092432634,0.00505698,2967.6,2965.9,0.31569846]
["bitfinex-derivatives","ETHF0:USTF0",1769092432933,0.00505698,2967.6,2966.0,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092433131,0.00505698,2967.6,2966.1,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092433731,0.00505698,2967.6,2965.4,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092434032,0.16866,2967.4,2965.4,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092434235,0.00505698,2967.6,2965.4,0.14696846]
["bitfinex-derivatives","ETHF0:USTF0",1769092434435,0.00505698,2967.6,2965.6,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092434736,0.00505698,2967.6,2966.1,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092434927,0.00505698,2967.6,2965.3,0.00314226]
["bitfinex-derivatives","ETHF0:USTF0",1769092435134,0.16866,2967.3,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092435839,0.00505698,2967.6,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092436338,0.16866,2967.4,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092436738,0.16866,2967.3,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092436936,0.00505698,2967.6,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092436937,0.16868,2967.1,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092437738,0.00505698,2967.6,2965.4,0.14732036]
["bitfinex-derivatives","ETHF0:USTF0",1769092438234,0.00505698,2967.6,2966.0,0.14704768]
["bitfinex-derivatives","ETHF0:USTF0",1769092438536,0.00505698,2967.6,2966.1,0.14704768]
["bitfinex-derivatives","ETHF0:USTF0",1769092438840,0.00505698,2967.6,2966.4,0.14704768]
["bitfinex-derivatives","ETHF0:USTF0",1769092439139,0.16853,2969.7,2967.3,0.31399665]
["bitfinex-derivatives","ETHF0:USTF0",1769092439334,2.45218211,2970.1,2967.6,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092439640,2.45218211,2970.1,2967.7,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092439827,2.45218211,2970.1,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1769092440034,2.45218211,2970.1,2967.9,0.14533665]
["bitfinex-derivatives","ETHF0:USTF0",1769092440233,2.45454273,2970.1,2967.9,0.14828618]
["bitfinex-derivatives","ETHF0:USTF0",1769092441342,0.00236062,2970.1,2967.9,0.14828618]
["bitfinex-derivatives","ETHF0:USTF0",1769092441843,0.00236062,2970.1,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092442236,2.45454273,2970.1,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092442437,0.16852,2969.8,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092443144,2.45454273,2970.1,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092443343,0.96430091,2970.0,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092443545,0.16852,2969.8,2968.3,0.14426728]
["bitfinex-derivatives","ETHF0:USTF0",1769092443739,2.45454273,2970.1,2967.9,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1769092443740,2.45218211,2969.5,2967.9,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1769092444139,0.16854,2969.4,2967.9,0.00294953]
["bitfinex-derivatives","ETHF0:USTF0",1769092444334,0.16854,2969.4,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092444641,6.489,2970.0,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092445638,0.16854,2969.4,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092446144,6.65751,2970.0,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092446334,0.35025221,2969.9,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092446536,0.35025221,2969.8,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092446838,6.65751,2970.0,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092447037,0.35031875,2969.9,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092447238,0.35031875,2969.8,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092447433,0.35061303,2969.7,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092447747,0.3506133,2969.6,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092447944,6.489,2970.0,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092448144,0.16854,2969.5,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092448845,0.35086126,2969.4,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092449144,0.35086126,2969.3,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092449334,0.35086126,2969.2,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092449536,0.35086126,2969.1,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092449741,6.489,2970.0,2967.9,0.14769483]
["bitfinex-derivatives","ETHF0:USTF0",1769092449940,0.35113233,2969.9,2968.0,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092450138,0.35113233,2969.8,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769092450342,0.35113233,2969.7,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092450542,0.35113233,2969.6,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092450747,0.00236062,2970.1,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092450748,0.35113233,2969.5,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092450939,0.00236062,2970.1,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092451245,0.34503539,2970.0,2968.4,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092451448,0.00236062,2970.1,2968.4,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092451449,0.34503539,2969.9,2968.4,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092451634,0.34503539,2969.8,2968.4,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092451839,0.34503539,2969.7,2968.4,0.3133353]
["bitfinex-derivatives","ETHF0:USTF0",1769092452039,0.00236062,2970.1,2968.5,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092454142,0.00236062,2970.1,2969.0,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1769092454950,0.00505698,2969.8,2967.9,4.36046009]
["bitfinex-derivatives","ETHF0:USTF0",1769092455142,0.00505698,2969.8,2968.0,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092455348,0.00505698,2969.8,2968.1,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092457350,0.00505698,2969.8,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092458046,0.00236062,2970.1,2968.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092458250,0.00236062,2970.1,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092459853,6.489,2971.0,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092459854,6.63954298,2971.7,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092460051,0.15054298,2971.5,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092460352,0.16844,2971.1,2969.0,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092460849,0.00419188,2971.1,2969.0,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092461151,0.15054298,2970.9,2968.5,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092461352,0.16848,2970.5,2968.6,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092461753,0.17263188,2971.1,2968.8,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092461952,0.16845,2971.0,2968.8,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092462857,0.00419188,2971.1,2969.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092463744,0.15473486,2971.1,2968.8,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092463948,0.32893715,2971.0,2968.8,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092464151,0.32893715,2970.9,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092464350,0.16847,2970.7,2969.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1769092464643,0.32893715,2970.6,2969.7,0.00505698]
["bitfinex-derivatives","ETHF0:USTF0",1769092465248,0.00505698,2970.4,2968.9,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092465555,0.00505698,2970.4,2968.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769092465556,0.1685,2970.2,2968.5,8.03976526]
["bitfinex-derivatives","ETHF0:USTF0",1769092465760,0.1685,2970.2,2968.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769092465954,0.1685,2970.2,2968.4,4.35751056]
["bitfinex-derivatives","ETHF0:USTF0",1769092466151,0.49769013,2970.1,2968.4,4.35751056]
["bitfinex-derivatives","ETHF0:USTF0",1769092466356,0.1685,2970.1,2968.4,4.35751056]
["bitfinex-derivatives","ETHF0:USTF0",1769092466657,0.1685,2970.1,2967.9,6.02118562]
["bitfinex-derivatives","ETHF0:USTF0",1769092466658,0.16852,2969.7,2968.3,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092467054,0.16852,2969.7,2968.2,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092467846,0.16852,2969.7,2968.3,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092468250,0.16852,2969.7,2968.4,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092468646,0.32408996,2970.4,2968.5,4.21276526]
["bitfinex-derivatives","ETHF0:USTF0",1769092468852,0.3296992,2970.3,2968.6,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092469047,0.3296992,2970.2,2969.0,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092469252,0.00419188,2971.1,2969.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092469552,0.00419188,2971.1,2969.5,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092469750,0.05861531,2972.0,2970.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092469958,0.15054298,2972.4,2970.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092470452,0.15054298,2972.3,2970.3,0.1447453]
["bitfinex-derivatives","ETHF0:USTF0",1769092470657,0.00411888,2972.3,2970.3,0.14797513]
["bitfinex-derivatives","ETHF0:USTF0",1769092471050,0.15466186,2972.3,2970.3,0.14797513]
["bitfinex-derivatives","ETHF0:USTF0",1769092472957,0.14986937,2972.2,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092473363,0.31827937,2971.7,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092473853,0.14986937,2972.2,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092474055,0.14986937,2972.2,2970.3,0.14440335]
["bitfinex-derivatives","ETHF0:USTF0",1769092474256,0.00411888,2972.3,2970.3,0.14440335]
["bitfinex-derivatives","ETHF0:USTF0",1769092476563,0.15398825,2972.3,2970.3,0.14440335]
["bitfinex-derivatives","ETHF0:USTF0",1769092476862,0.00411888,2972.3,2970.3,0.14440335]
["bitfinex-derivatives","ETHF0:USTF0",1769092477060,0.15398825,2972.3,2970.3,0.14440335]
["bitfinex-derivatives","ETHF0:USTF0",1769092480261,0.00411888,2972.3,2970.4,0.30965352]
["bitfinex-derivatives","ETHF0:USTF0",1769092480463,0.00411888,2972.3,2970.7,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092482760,0.15398825,2972.3,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092483264,0.15398825,2972.3,2971.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092484564,0.32236825,2972.3,2971.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092485265,0.16838,2972.2,2971.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092488160,6.64298825,2972.3,2971.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092488762,0.96448719,2972.2,2971.2,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092488962,0.31826937,2971.9,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092489269,1.11423621,2971.8,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092489457,0.96436684,2971.7,2970.3,0.00322983]
["bitfinex-derivatives","ETHF0:USTF0",1769092489663,0.31831937,2971.0,2969.2,4.35800332]
["bitfinex-derivatives","ETHF0:USTF0",1769092489863,0.16846,2970.8,2969.2,4.2168298]
["bitfinex-derivatives","ETHF0:USTF0",1769092490063,0.16846,2970.8,2968.8,4.2168298]
["bitfinex-derivatives","ETHF0:USTF0",1769092490264,0.31832937,2970.8,2968.8,4.2168298]
["bitfinex-derivatives","ETHF0:USTF0",1769092490471,0.16848,2970.5,2968.7,4.35800332]
["bitfinex-derivatives","ETHF0:USTF0",1769092490668,0.16853,2969.6,2968.3,6.01823609]
["bitfinex-derivatives","ETHF0:USTF0",1769092490970,0.16853,2969.5,2968.1,4.22772633]
["bitfinex-derivatives","ETHF0:USTF0",1769092491170,0.16853,2969.5,2967.7,6.01823609]
["bitfinex-derivatives","ETHF0:USTF0",1769092491469,0.14986937,2969.0,2967.7,6.01823609]
["bitfinex-derivatives","ETHF0:USTF0",1769092491663,0.14986937,2968.9,2967.2,13.79455324]
["bitfinex-derivatives","ETHF0:USTF0",1769092491970,0.14986937,2968.9,2967.7,0.00364038]
["bitfinex-derivatives","ETHF0:USTF0",1769092492473,0.31843937,2968.9,2967.7,0.00364038]
["bitfinex-derivatives","ETHF0:USTF0",1769092492671,0.0050483,2968.6,2967.7,0.00364038]
["bitfinex-derivatives","ETHF0:USTF0",1769092492974,0.15491767,2968.6,2966.5,6.01823609]
["bitfinex-derivatives","ETHF0:USTF0",1769092493269,0.15491767,2968.6,2966.3,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092493466,0.0050483,2968.6,2966.3,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092493868,0.0050483,2968.6,2966.3,0.14441346]
["bitfinex-derivatives","ETHF0:USTF0",1769092494072,0.0050483,2968.6,2966.6,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092494272,0.0050483,2968.6,2966.7,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092495281,0.0050483,2968.6,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092495282,0.14986937,2968.5,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092495776,0.14986937,2968.1,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092496180,0.14986937,2968.0,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092496587,0.14986937,2967.9,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092496788,0.31849937,2967.9,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092496986,0.14986937,2967.8,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092497390,0.13476937,2967.8,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092499285,0.30339937,2967.8,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092499488,0.14986937,2967.7,2966.3,0.00323994]
["bitfinex-derivatives","ETHF0:USTF0",1769092499679,0.14986937,2967.3,2965.0,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092500682,0.14986937,2968.0,2965.1,0.14117352]
["bitfinex-derivatives","ETHF0:USTF0",1769092500883,0.31848937,2968.0,2965.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1769092501077,0.14986937,2967.9,2965.9,0.14623058]
["bitfinex-derivatives","ETHF0:USTF0",1769092501284,0.14986937,2968.6,2965.9,0.14623058]
["bitfinex-derivatives","ETHF0:USTF0",1769092501485,0.14986937,2968.6,2966.3,0.14288591]
["bitfinex-derivatives","ETHF0:USTF0",1769092501691,0.00355529,2969.0,2966.5,0.14288591]
["bitfinex-derivatives","ETHF0:USTF0",1769092502086,0.3228461,2969.0,2966.5,0.14288591]
["bitfinex-derivatives","ETHF0:USTF0",1769092502287,0.15072081,2968.5,2966.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769092502493,0.15072081,2968.5,2966.1,0.14288591]
["bitfinex-derivatives","ETHF0:USTF0",1769092502988,0.00355529,2969.0,2966.6,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092503185,0.13921222,2968.8,2966.6,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092503386,0.13921222,2968.6,2966.6,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092503792,0.13921222,2968.4,2966.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092503993,0.13921222,2968.2,2966.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092504293,0.30779222,2968.8,2966.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092504499,0.30779222,2968.8,2966.2,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092504682,0.13921222,2968.8,2966.7,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092504883,0.00355529,2969.0,2967.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769092505188,0.00355529,2969.0,2967.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092506690,0.14276751,2969.0,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092506994,0.00355529,2969.0,2967.1,0.13966461]
["bitfinex-derivatives","ETHF0:USTF0",1769092507191,0.00355529,2969.0,2967.9,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1769092508589,0.00505706,2968.7,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092509294,0.00505706,2968.7,2967.1,0.13966461]
["bitfinex-derivatives","ETHF0:USTF0",1769092510289,0.00505706,2968.7,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092510490,0.14426928,2968.7,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092510699,0.31284928,2968.7,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092511202,0.1686,2968.4,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092511395,0.30781222,2968.3,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092511597,0.13921222,2968.2,2967.1,0.00275159]
["bitfinex-derivatives","ETHF0:USTF0",1769092512596,0.13921222,2968.2,2966.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092512597,0.13921222,2968.1,2966.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092512790,0.13921222,2967.7,2965.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092512996,0.30785222,2967.7,2965.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092513296,0.13921222,2967.6,2965.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092513596,0.13921222,2967.2,2965.3,0.1396123]
["bitfinex-derivatives","ETHF0:USTF0",1769092513898,0.14426928,2966.8,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092514198,0.00747329,2966.8,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092514888,0.14668551,2966.8,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092515289,0.31537551,2966.8,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092515494,0.13921222,2966.7,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092515888,0.13921222,2966.3,2965.3,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1769092516095,0.13921222,2966.3,2964.2,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092516397,0.16871,2966.4,2964.2,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092516792,0.30792222,2966.4,2964.2,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092516994,0.30792222,2966.4,2964.2,0.14051314]
["bitfinex-derivatives","ETHF0:USTF0",1769092517594,0.13921222,2965.8,2964.2,0.00360012]
["bitfinex-derivatives","ETHF0:USTF0",1769092517793,2.45874977,2963.9,2961.6,7.77631715]
["bitfinex-derivatives","ETHF0:USTF0",1769092517988,2.45874977,2961.7,2959.3,11.81366508]
["bitfinex-derivatives","ETHF0:USTF0",1769092518188,2.45874977,2960.3,2959.2,7.74034508]
["bitfinex-derivatives","ETHF0:USTF0",1769092518392,26.99,2961.1,2958.6,16.77423084]
["bitfinex-derivatives","ETHF0:USTF0",1769092518592,2.62781977,2960.0,2958.6,16.77423084]
["bitfinex-derivatives","ETHF0:USTF0",1769092518794,0.16912,2959.3,2956.9,0.15130692]
["bitfinex-derivatives","ETHF0:USTF0",1769092518995,2.45874977,2958.8,2957.0,10.78760526]
["bitfinex-derivatives","ETHF0:USTF0",1769092519299,0.00394725,2960.0,2956.3,0.1426095]
["bitfinex-derivatives","ETHF0:USTF0",1769092519595,0.00394725,2960.0,2956.7,0.1426095]
["bitfinex-derivatives","ETHF0:USTF0",1769092519898,0.1426095,2961.7,2958.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769092520094,0.1426095,2961.5,2958.7,0.1426095]
["bitfinex-derivatives","ETHF0:USTF0",1769092520498,0.00506671,2960.4,2958.9,0.14268685]
["bitfinex-derivatives","ETHF0:USTF0",1769092520699,4.79102918,2962.4,2958.5,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769092520700,0.13921222,2961.7,2959.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769092520902,0.13921222,2961.5,2959.0,0.00390898]
["bitfinex-derivatives","ETHF0:USTF0",1769092521198,0.13921222,2961.5,2959.1,3.00734086]
["bitfinex-derivatives","ETHF0:USTF0",1769092521402,0.13921222,2960.5,2957.5,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092521706,0.13921222,2961.0,2957.5,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092521999,0.13921222,2960.9,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769092522202,0.13921222,2960.9,2957.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769092522203,0.13921222,2960.9,2957.4,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092522401,0.13921222,2960.9,2958.0,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092522798,0.13921222,2960.9,2958.1,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092522993,0.13921222,2961.5,2958.1,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092523201,0.13921222,2961.5,2958.7,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092523395,0.00425671,2961.7,2958.7,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092523804,0.14346893,2961.7,2958.7,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092524397,0.00425671,2961.7,2959.1,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092524605,0.00425671,2961.7,2960.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092524800,0.13921222,2963.1,2960.3,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092525706,0.14339254,2963.1,2960.3,0.14079106]
["bitfinex-derivatives","ETHF0:USTF0",1769092525893,0.13921222,2963.0,2960.3,0.14079106]
["bitfinex-derivatives","ETHF0:USTF0",1769092526701,0.00418032,2963.1,2961.5,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092526893,0.00418032,2963.1,2961.6,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092527603,0.00418032,2963.1,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769092528398,6.14339254,2963.1,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769092528799,0.00418032,2963.1,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769092529200,6.00418032,2963.1,2962.1,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769092529400,1.21695531,2963.0,2961.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092529607,0.00506671,2962.9,2961.0,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092530204,0.16892,2962.7,2960.4,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092530596,0.13921222,2962.6,2960.4,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092530994,0.00506671,2962.9,2960.4,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092531207,1.38585035,2962.8,2960.5,0.13691302]
["bitfinex-derivatives","ETHF0:USTF0",1769092531406,1.38585035,2962.8,2960.3,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1769092531407,0.86917794,2962.6,2960.3,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1769092531604,0.86917794,2961.9,2960.3,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1769092531801,0.16901,2961.2,2959.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092532104,0.16907,2960.1,2958.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092532604,0.86917794,2960.3,2958.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092532806,0.00337812,2960.3,2958.0,0.83898704]
["bitfinex-derivatives","ETHF0:USTF0",1769092533002,0.86917794,2960.1,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092533308,0.00337812,2960.3,2958.0,0.83898704]
["bitfinex-derivatives","ETHF0:USTF0",1769092533803,0.16906,2960.2,2958.0,0.83898704]
["bitfinex-derivatives","ETHF0:USTF0",1769092534307,0.86917794,2959.7,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092534700,1.03826794,2959.7,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092534899,0.87255606,2960.3,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092535207,1.04161606,2960.3,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092536005,0.87255606,2960.3,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092536207,0.86917794,2959.7,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092536517,0.86917794,2959.5,2958.0,0.00359352]
["bitfinex-derivatives","ETHF0:USTF0",1769092536703,2.45874977,2959.8,2956.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092536704,0.16916,2958.6,2956.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092537211,0.86917794,2959.1,2956.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092537605,0.16912,2959.3,2956.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092537805,0.16912,2959.2,2956.8,1.00464352]
["bitfinex-derivatives","ETHF0:USTF0",1769092538105,0.16914,2958.9,2956.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092538311,0.86917794,2959.6,2956.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092538610,0.16914,2959.0,2956.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092539011,0.86917794,2959.6,2957.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092539208,0.16909,2959.7,2957.2,1.00462352]
["bitfinex-derivatives","ETHF0:USTF0",1769092539412,0.1691,2959.5,2957.2,1.00462352]
["bitfinex-derivatives","ETHF0:USTF0",1769092539611,0.16912,2959.3,2957.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092540107,0.86917794,2958.9,2956.6,0.00340613]
["bitfinex-derivatives","ETHF0:USTF0",1769092540309,0.86917794,2958.9,2953.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769092540310,0.86917794,2957.6,2955.4,1.00473352]
["bitfinex-derivatives","ETHF0:USTF0",1769092540610,0.86917794,2958.4,2955.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092540809,0.16919,2958.0,2955.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092541211,0.1692,2957.8,2955.6,0.83856352]
["bitfinex-derivatives","ETHF0:USTF0",1769092541808,0.00330025,2958.0,2955.6,0.83856352]
["bitfinex-derivatives","ETHF0:USTF0",1769092542007,0.00330025,2958.0,2955.6,1.00788352]
["bitfinex-derivatives","ETHF0:USTF0",1769092542202,0.17249025,2958.0,2955.6,1.00788352]
["bitfinex-derivatives","ETHF0:USTF0",1769092542803,0.87247819,2958.0,2955.6,0.83856352]
["bitfinex-derivatives","ETHF0:USTF0",1769092543209,0.16922,2957.5,2955.6,0.83856352]
["bitfinex-derivatives","ETHF0:USTF0",1769092543415,0.16923,2957.4,2955.6,0.83856352]
["bitfinex-derivatives","ETHF0:USTF0",1769092544104,2.45874977,2956.5,2952.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769092544310,1.03855794,2954.7,2951.6,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092544509,0.16938,2954.7,2951.7,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1769092544704,2.45874977,2955.5,2951.7,3.30455]
["bitfinex-derivatives","ETHF0:USTF0",1769092544705,0.86917794,2955.4,2952.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092544910,0.86917794,2955.3,2952.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092545110,0.86917794,2954.7,2952.2,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1769092545316,0.8742546,2954.1,2952.2,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1769092545712,0.00507666,2954.1,2952.2,0.83924306]
["bitfinex-derivatives","ETHF0:USTF0",1769092545917,0.00507666,2954.1,2952.4,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092546111,0.16929,2956.2,2953.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092546308,0.16929,2956.2,2953.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092546508,0.86917794,2956.8,2953.5,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092546709,0.86917794,2956.8,2953.9,1.00481352]
["bitfinex-derivatives","ETHF0:USTF0",1769092547110,1.03846794,2956.3,2953.9,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092547313,0.00317595,2956.8,2953.9,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092547520,0.00317595,2956.8,2955.1,0.84047018]
["bitfinex-derivatives","ETHF0:USTF0",1769092547718,0.86917794,2957.7,2955.1,0.84428129]
["bitfinex-derivatives","ETHF0:USTF0",1769092548310,0.16927,2956.6,2955.1,0.00888777]
["bitfinex-derivatives","ETHF0:USTF0",1769092548718,0.1719487,2956.6,2955.1,0.00888777]
["bitfinex-derivatives","ETHF0:USTF0",1769092548916,0.0026787,2956.6,2955.1,6.84428129]
["bitfinex-derivatives","ETHF0:USTF0",1769092549121,0.16922,2957.6,2955.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092549316,0.16922,2957.6,2955.3,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1769092549517,0.16922,2957.6,2955.4,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092550116,0.00384539,2957.6,2955.4,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092550518,0.00384539,2957.6,2955.7,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092551228,0.00384539,2957.6,2955.1,0.84428129]
["bitfinex-derivatives","ETHF0:USTF0",1769092552120,0.16923,2957.4,2955.1,0.84428129]
["bitfinex-derivatives","ETHF0:USTF0",1769092552518,0.16925,2957.0,2955.1,0.84428129]
["bitfinex-derivatives","ETHF0:USTF0",1769092552819,0.86917794,2957.0,2955.1,0.00888777]
["bitfinex-derivatives","ETHF0:USTF0",1769092553024,0.86917794,2957.0,2953.4,29.53874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092553025,0.86917794,2956.4,2953.7,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092553228,0.16937,2954.9,2953.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092553525,2.45874977,2955.9,2952.3,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092553724,0.86917794,2955.3,2952.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092553930,0.00329022,2955.3,2953.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092554129,0.00329022,2955.3,2953.4,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092554526,0.16928,2956.4,2953.6,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092554725,0.16928,2956.4,2954.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092554925,0.16924,2957.1,2954.2,1.00480352]
["bitfinex-derivatives","ETHF0:USTF0",1769092555135,0.16919,2958.0,2955.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092555432,0.1692,2957.8,2955.4,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092555625,1.21894596,2957.7,2955.8,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092555932,0.00391284,2957.8,2956.0,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092556128,0.00391284,2957.8,2955.8,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092556129,2.38452176,2958.3,2956.3,0.84047018]
["bitfinex-derivatives","ETHF0:USTF0",1769092556530,2.38452176,2957.9,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092557033,2.38452176,2957.8,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092557226,2.38452176,2957.6,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092557537,2.38452176,2957.3,2956.3,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092557722,2.38452176,2957.1,2955.4,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1769092557927,0.16927,2956.7,2955.4,0.0028603]
["bitfinex-derivatives","ETHF0:USTF0",1769092558121,0.1693,2956.0,2954.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092558537,2.38452176,2956.2,2954.2,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092558834,2.38452176,2956.3,2954.3,1.00479352]
["bitfinex-derivatives","ETHF0:USTF0",1769092559030,2.38452176,2956.2,2954.3,1.00479352]
["bitfinex-derivatives","ETHF0:USTF0",1769092559229,2.38452176,2956.4,2954.5,1.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1769092559426,2.38452176,2956.3,2954.5,1.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1769092559628,2.38452176,2956.4,2954.5,1.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1769092559836,2.38452176,2956.3,2954.5,1.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1769092560035,2.38452176,2956.2,2954.5,0.83539352]
["bitfinex-derivatives","ETHF0:USTF0",1769092560230,2.38452176,2955.9,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092560432,5.39215641,2956.2,2954.3,0.83807488]
["bitfinex-derivatives","ETHF0:USTF0",1769092560639,2.38452176,2956.1,2954.3,0.83807488]
["bitfinex-derivatives","ETHF0:USTF0",1769092560937,2.38452176,2956.0,2954.3,0.83807488]
["bitfinex-derivatives","ETHF0:USTF0",1769092561133,3.00763465,2956.2,2954.3,0.83807488]
["bitfinex-derivatives","ETHF0:USTF0",1769092561335,3.00763465,2956.1,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092561536,2.20072199,2955.9,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092561732,2.20075199,2955.5,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092561927,2.2042164,2955.5,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092562138,2.03141199,2955.1,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092562436,2.0348764,2955.5,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092562635,2.2042164,2955.5,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092563139,1.88504172,2955.1,2954.3,0.00268136]
["bitfinex-derivatives","ETHF0:USTF0",1769092563732,0.1694,2954.4,2952.2,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092563934,2.05441172,2954.9,2952.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769092564134,1.88504172,2954.9,2952.8,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092564332,0.00346441,2955.5,2953.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769092564528,0.00346441,2955.5,2953.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769092564734,1.88504172,2956.3,2954.0,5.62774977]
["bitfinex-derivatives","ETHF0:USTF0",1769092565040,2.05430172,2956.7,2954.0,5.62774977]
["bitfinex-derivatives","ETHF0:USTF0",1769092565241,3.00763465,2956.6,2954.6,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769092565433,1.88504172,2956.7,2954.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769092565634,3.00763465,2956.9,2955.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092565837,3.00763465,2957.2,2955.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769092566033,3.00763465,2957.5,2955.2,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092566237,1.88504172,2957.2,2955.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769092566435,2.05429172,2957.0,2955.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769092566638,3.00763465,2957.2,2955.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769092566835,0.16927,2956.7,2954.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092567030,1.88943421,2956.7,2954.0,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092567235,0.1693,2956.0,2954.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769092567434,1.88943421,2956.7,2954.4,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092567839,0.94934739,2956.6,2955.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092568040,0.00439249,2956.7,2955.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1769092568531,1.88504172,2957.5,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092568729,1.88504172,2957.5,2955.6,2.45874977]
["bitfinex-derivatives","ETHF0:USTF0",1769092569134,0.16919,2958.0,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092569335,1.99536643,2957.3,2955.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769092569530,1.99927997,2957.3,2955.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769092571044,1.99927997,2957.3,2955.6,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1769092571632,1.99927997,2957.3,2955.6,5.64574977]
["bitfinex-derivatives","ETHF0:USTF0",1769092571633,0.00391354,2957.3,2955.6,5.64574977]
["bitfinex-derivatives","ETHF0:USTF0",1769092571834,2.00251903,2957.1,2955.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769092572040,2.00251903,2956.9,2955.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769092573045,2.17176903,2956.9,2956.0,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092573244,2.00251903,2956.9,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092573441,0.00391354,2957.3,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092573646,1.98692879,2957.3,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092573848,2.15615879,2957.3,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092574438,1.98692879,2957.3,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092574943,1.9817639,2956.8,2956.0,0.00745728]
["bitfinex-derivatives","ETHF0:USTF0",1769092575147,1.9817639,2956.6,2955.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769092575738,0.00507666,2956.9,2955.5,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1769092575944,0.00507666,2956.9,2955.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769092576142,0.00507666,2956.9,2955.5,1.88358357]
["bitfinex-derivatives","ETHF0:USTF0",1769092576343,0.00507666,2956.9,2955.5,2.05291357]
["bitfinex-derivatives","ETHF0:USTF0",1769092576841,0.00507666,2956.9,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769092577241,0.00507666,2956.9,2955.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769092578144,0.00507666,2956.9,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092579139,0.00507666,2956.9,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092579343,0.00507666,2956.9,2956.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769092580156,0.00391354,2957.3,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092580354,1.21878473,2957.2,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092580546,1.21878473,2957.1,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092580747,1.21878473,2957.0,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092580956,1.21878473,2956.9,2956.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769092581256,1.9629188,2956.7,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092581445,8.37993978,2957.3,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092581446,1.9629188,2956.5,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092581754,1.96087751,2956.1,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092581946,1.96087751,2955.9,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092582246,1.96087751,2955.7,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092582452,1.95983798,2956.4,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092582745,0.16926,2956.8,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092582746,1.95983798,2956.2,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092582954,1.95983798,2956.0,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092583156,1.95983798,2955.8,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092583355,3.16868223,2955.7,2955.5,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1769092583552,3.1687504,2955.6,2954.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769092583756,1.94927427,2955.6,2951.1,5.86050204]
["bitfinex-derivatives","ETHF0:USTF0",1769092583960,1.94927427,2955.6,2953.5,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1769092584150,1.94927427,2955.6,2954.1,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769092584345,1.21947848,2955.5,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769092584658,1.94705702,2956.2,2954.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092584851,2.00050624,2955.7,2954.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092585053,4.21068851,2956.5,2954.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092585359,4.21068851,2956.5,2955.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092585651,1.93527032,2957.0,2954.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092585652,4.21068851,2957.0,2954.6,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092585959,1.93527032,2956.9,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769092586153,4.21068851,2957.2,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092586348,0.00391354,2957.3,2955.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769092586552,0.00391354,2957.3,2956.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769092586751,0.00391354,2957.3,2955.8,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1769092586958,0.00391354,2957.3,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092587254,1.94407724,2957.3,2956.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769092587660,1.94407724,2957.3,2956.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1769092587661,1.9401637,2957.1,2956.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1769092587851,2.1094037,2957.1,2956.3,0.00408919]
["bitfinex-derivatives","ETHF0:USTF0",1769092588650,2.10860166,2956.9,2956.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092588953,1.93476873,2956.6,2955.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769092589154,1.93476873,2956.6,2955.9,1.24123127]
["bitfinex-derivatives","ETHF0:USTF0",1769092589754,1.93476873,2956.6,2955.9,1.24491767]
["bitfinex-derivatives","ETHF0:USTF0",1769092589956,2.05433172,2956.3,2954.8,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1769092590161,2.05433172,2956.3,2955.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769092590358,0.16931,2955.9,2955.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769092590966,0.16933,2955.6,2954.8,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1769092591461,1.88504172,2956.8,2954.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769092591851,0.16929,2956.2,2954.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092592457,1.43613696,2956.1,2954.5,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1769092592658,0.16933,2955.5,2954.5,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1769092592859,0.16931,2955.9,2954.5,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1769092593358,0.16927,2956.6,2954.5,1.56220828]
["bitfinex-derivatives","ETHF0:USTF0",1769092593557,0.16928,2956.4,2954.7,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092593763,0.16925,2957.0,2954.9,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092593958,0.16925,2957.0,2955.1,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092594164,0.00391354,2957.3,2955.4,1.72904684]
["bitfinex-derivatives","ETHF0:USTF0",1769092594463,0.16925,2957.0,2955.4,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092595563,0.00391354,2957.3,2955.6,1.72902684]
["bitfinex-derivatives","ETHF0:USTF0",1769092595761,0.00391354,2957.3,2955.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092595959,2.39455295,2958.7,2956.5,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092596155,0.16915,2958.7,2956.7,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092596353,2.39455295,2959.3,2957.1,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092596561,0.16915,2958.7,2957.1,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092596760,1.06526726,2958.6,2957.2,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092596967,1.06526726,2958.5,2957.2,1.56232288]
["bitfinex-derivatives","ETHF0:USTF0",1769092597657,1.06526726,2958.5,2957.2,0.00261604]
["bitfinex-derivatives","ETHF0:USTF0",1769092598661,1.06526726,2958.5,2957.2,1.56232288]
["bitfinex-derivatives","ETHF0:USTF0",1769092599758,6.0,2958.4,2956.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769092599955,3.83068991,2958.2,2955.9,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092600157,0.16922,2957.5,2955.9,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092600360,2.39455295,2958.2,2955.9,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092600567,3.45474044,2958.1,2956.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769092600870,0.16923,2957.3,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092601078,1.06018749,2957.2,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092601272,0.16923,2957.3,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092601567,1.06019526,2957.2,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092601763,2.39455295,2957.9,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092601764,0.1692,2957.9,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092601967,1.06026641,2957.8,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092602261,1.06026641,2957.7,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092602466,1.06026641,2957.6,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092602669,1.06026641,2957.5,2956.0,4.74902247]
["bitfinex-derivatives","ETHF0:USTF0",1769092602870,0.16924,2957.2,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092603071,1.06026641,2957.1,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092603266,1.06026641,2957.0,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092603571,1.06026641,2956.9,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092603775,0.16924,2957.1,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092604064,1.05990474,2957.0,2956.0,3.18931563]
["bitfinex-derivatives","ETHF0:USTF0",1769092604269,0.16927,2956.7,2955.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1769092604574,1.05968633,2956.6,2954.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092604871,0.16932,2955.8,2954.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1769092605367,0.00507666,2955.6,2953.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092605573,0.16935,2955.2,2953.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769092605774,0.16936,2955.1,2953.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769092606370,1.44121362,2955.6,2953.7,0.00329521]
["bitfinex-derivatives","ETHF0:USTF0",1769092606569,1.43613696,2955.4,2952.9,0.86407016]
["bitfinex-derivatives","ETHF0:USTF0",1769092606770,1.43613696,2954.7,2951.9,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1769092606979,0.16944,2953.6,2951.9,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1769092607272,0.16945,2953.5,2951.9,23.698]
["bitfinex-derivatives","ETHF0:USTF0",1769092607464,1.40948701,2953.4,2951.4,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092607663,1.40948701,2953.4,2950.7,14.43332049]
["bitfinex-derivatives","ETHF0:USTF0",1769092607864,0.00295521,2953.5,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092608072,0.00295521,2953.5,2951.0,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092608267,0.00295521,2953.5,2951.2,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092608467,0.00507666,2952.3,2950.7,9.67661365]
["bitfinex-derivatives","ETHF0:USTF0",1769092608669,0.00507666,2952.3,2950.1,4.76470684]
["bitfinex-derivatives","ETHF0:USTF0",1769092608877,0.00507666,2952.3,2950.2,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092609071,0.00507666,2952.3,2950.2,1.72933684]
["bitfinex-derivatives","ETHF0:USTF0",1769092609478,0.00507666,2952.3,2950.2,1.7317229]
["bitfinex-derivatives","ETHF0:USTF0",1769092609971,0.00507666,2952.3,2950.5,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092610177,1.34110933,2953.5,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092610482,0.16948,2953.0,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092610781,0.16948,2952.9,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092610978,0.16949,2952.8,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092611180,0.1695,2952.6,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092611475,1.34110933,2953.5,2950.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092611675,0.16947,2953.1,2951.5,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092611877,0.00507666,2952.0,2950.2,1.5620929]
["bitfinex-derivatives","ETHF0:USTF0",1769092612068,0.00507666,2952.0,2950.3,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092612272,0.00507666,2952.0,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092612273,0.16958,2951.3,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092612581,0.00306714,2951.3,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092612878,0.00306714,2951.3,2950.2,1.5620929]
["bitfinex-derivatives","ETHF0:USTF0",1769092613275,0.16958,2951.2,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092613470,0.00306714,2951.3,2950.2,0.00238606]
["bitfinex-derivatives","ETHF0:USTF0",1769092613670,0.00507666,2952.0,2950.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769092613877,0.00507666,2952.0,2950.2,1.5620929]
["bitfinex-derivatives","ETHF0:USTF0",1769092614075,0.16948,2953.0,2950.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092614281,0.16944,2953.6,2950.9,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092614581,0.16944,2953.6,2951.1,1.72928684]
["bitfinex-derivatives","ETHF0:USTF0",1769092614778,0.17361582,2953.6,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769092615083,0.00417582,2953.6,2951.7,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092615484,0.00417582,2953.6,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092615678,0.16948,2952.9,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092616092,0.00417582,2953.6,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092616275,0.17361582,2953.6,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092616786,0.00417582,2953.6,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092617183,0.16945,2953.5,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092617480,0.00417582,2953.6,2952.2,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092617679,0.00417582,2953.6,2952.2,1.7343035]
["bitfinex-derivatives","ETHF0:USTF0",1769092617885,0.00417582,2953.6,2952.2,1.5647835]
["bitfinex-derivatives","ETHF0:USTF0",1769092618580,0.00417582,2953.6,2952.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1769092618775,0.1694,2954.3,2952.4,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092619174,1.27951914,2955.1,2952.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092619381,0.46844394,2955.0,2952.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092619674,0.46844394,2954.9,2952.6,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092619874,0.16943,2953.8,2952.3,0.00390633]
["bitfinex-derivatives","ETHF0:USTF0",1769092620081,0.16943,2953.9,2952.3,0.00390633]
["bitfinex-derivatives","ETHF0:USTF0",1769092620378,0.1694,2954.3,2952.3,1.56361317]
["bitfinex-derivatives","ETHF0:USTF0",1769092620584,2.37716095,2956.7,2952.3,1.56361317]
["bitfinex-derivatives","ETHF0:USTF0",1769092620585,1.22313174,2956.1,2953.1,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092620888,1.22313174,2955.9,2953.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769092621076,0.16935,2955.2,2953.2,4.60270684]
["bitfinex-derivatives","ETHF0:USTF0",1769092621282,0.1693,2956.0,2953.8,1.55970684]
["bitfinex-derivatives","ETHF0:USTF0",1769092621487,0.1693,2956.0,2953.2,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1769092621488,0.46247989,2955.9,2954.7,1.28066571]
["bitfinex-derivatives","ETHF0:USTF0",1769092621686,2.37716095,2958.3,2954.7,1.28066571]
["bitfinex-derivatives","ETHF0:USTF0",1769092621687,1.13920174,2957.7,2954.9,1.28065571]
["bitfinex-derivatives","ETHF0:USTF0",1769092621981,0.16927,2956.7,2954.9,1.11128571]
["bitfinex-derivatives","ETHF0:USTF0",1769092622182,0.1693,2956.1,2954.7,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1769092622377,0.16925,2957.0,2954.7,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1769092622580,0.16931,2956.0,2954.7,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1769092622780,0.00507666,2955.7,2954.7,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1769092622975,0.17439666,2955.7,2954.7,0.00288067]
["bitfinex-derivatives","ETHF0:USTF0",1769092623177,0.16934,2955.3,2953.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769092623383,0.00507666,2955.7,2953.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092623785,0.16933,2955.6,2953.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092624287,0.16933,2955.6,2953.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769092624485,0.00507666,2955.7,2954.0,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092624685,0.00507666,2955.7,2953.8,1.1478794]
["bitfinex-derivatives","ETHF0:USTF0",1769092624990,0.17439666,2955.7,2953.8,1.1478794]
["bitfinex-derivatives","ETHF0:USTF0",1769092625186,0.16933,2955.6,2953.8,1.1478794]
["bitfinex-derivatives","ETHF0:USTF0",1769092626181,0.00507666,2955.7,2953.8,1.1478794]
["bitfinex-derivatives","ETHF0:USTF0",1769092626382,0.00507666,2955.7,2953.8,0.00291819]
["bitfinex-derivatives","ETHF0:USTF0",1769092626590,1.01891273,2955.7,2953.8,0.00291819]
["bitfinex-derivatives","ETHF0:USTF0",1769092626886,0.16938,2954.8,2953.8,0.00291819]
["bitfinex-derivatives","ETHF0:USTF0",1769092627188,0.00359062,2954.8,2953.8,0.00291819]
["bitfinex-derivatives","ETHF0:USTF0",1769092627386,0.99846501,2954.6,2951.6,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092627692,0.16943,2953.8,2951.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092628191,0.00507666,2953.4,2951.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092628489,0.16938,2954.7,2952.4,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092628684,0.16938,2954.7,2952.4,1.31446121]
["bitfinex-derivatives","ETHF0:USTF0",1769092628986,0.00359062,2954.8,2952.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092629190,0.00359062,2954.8,2951.8,0.00290979]
["bitfinex-derivatives","ETHF0:USTF0",1769092629191,0.00359062,2954.8,2953.2,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092629385,0.00359062,2954.8,2953.4,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092629590,0.16934,2955.5,2953.6,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092629788,0.93553862,2956.5,2953.7,3.21807666]
["bitfinex-derivatives","ETHF0:USTF0",1769092629994,0.93912924,2956.3,2953.7,3.21807666]
["bitfinex-derivatives","ETHF0:USTF0",1769092630189,0.16938,2954.7,2953.7,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092630581,6.00295227,2954.7,2953.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769092630783,0.16941,2954.2,2953.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769092631191,0.17446666,2954.5,2953.0,4.36396121]
["bitfinex-derivatives","ETHF0:USTF0",1769092631485,0.00507666,2954.5,2953.1,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092631690,0.17446666,2954.5,2953.1,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092631987,0.17446666,2954.5,2952.7,4.36996121]
["bitfinex-derivatives","ETHF0:USTF0",1769092632293,0.00507666,2954.5,2952.8,1.31444121]
["bitfinex-derivatives","ETHF0:USTF0",1769092632482,0.00507666,2954.5,2953.0,1.31443121]
["bitfinex-derivatives","ETHF0:USTF0",1769092632682,0.00507666,2954.5,2952.4,7.1942629]
["bitfinex-derivatives","ETHF0:USTF0",1769092632890,0.1694,2954.3,2952.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769092633089,0.1694,2954.3,2952.8,4.37396121]
["bitfinex-derivatives","ETHF0:USTF0",1769092633292,0.16942,2953.9,2952.8,4.37396121]
["bitfinex-derivatives","ETHF0:USTF0",1769092634089,0.17446666,2954.5,2952.9,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092634486,0.00507666,2954.5,2953.1,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092634691,0.00295227,2954.7,2953.4,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092634987,0.00295227,2954.7,2953.4,1.15003787]
["bitfinex-derivatives","ETHF0:USTF0",1769092635391,0.16934,2955.4,2953.5,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092635590,0.16931,2955.9,2953.9,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092635780,0.82362564,2956.3,2953.9,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092635781,0.16934,2955.4,2953.9,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092636386,0.17234493,2955.4,2953.9,1.14793109]
["bitfinex-derivatives","ETHF0:USTF0",1769092637692,0.00300493,2955.4,2954.1,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092637991,0.16931,2955.9,2954.3,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092638191,0.45689053,2955.8,2954.3,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092638392,0.45689053,2955.7,2954.3,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092638613,1.08694396,2957.8,2954.3,1.31436121]
["bitfinex-derivatives","ETHF0:USTF0",1769092638796,1.08694396,2957.8,2954.0,5.72164635]
["bitfinex-derivatives","ETHF0:USTF0",1769092638797,0.16924,2957.1,2955.0,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092639092,0.16926,2956.7,2955.0,1.31432121]
["bitfinex-derivatives","ETHF0:USTF0",1769092639492,0.00341038,2957.1,2955.2,1.31430121]
["bitfinex-derivatives","ETHF0:USTF0",1769092639687,0.16925,2957.0,2955.4,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092640597,0.00341038,2957.1,2955.4,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092640990,1.09035434,2957.1,2954.8,1.15003787]
["bitfinex-derivatives","ETHF0:USTF0",1769092641191,1.09035434,2957.1,2955.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1769092641392,1.08694396,2956.4,2954.8,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092641592,1.08694396,2956.4,2953.3,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1769092641593,1.08694396,2956.3,2953.6,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092641793,0.16937,2954.8,2953.3,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1769092641999,0.0037516,2954.8,2953.3,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1769092642300,0.0037516,2954.8,2952.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769092642301,0.16943,2953.9,2952.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769092642497,0.16943,2953.8,2952.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769092642798,0.16938,2954.7,2952.8,1.14496121]
["bitfinex-derivatives","ETHF0:USTF0",1769092643100,0.00507666,2953.5,2952.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1769092643295,0.16941,2954.2,2952.8,4.39924344]
["bitfinex-derivatives","ETHF0:USTF0",1769092643488,0.16941,2954.2,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092644094,0.0037516,2954.8,2952.8,1.14824344]
["bitfinex-derivatives","ETHF0:USTF0",1769092644500,0.1694,2954.3,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092644803,0.16943,2953.8,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092645295,0.00507666,2954.1,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092645505,0.00507666,2954.1,2952.8,1.14824344]
["bitfinex-derivatives","ETHF0:USTF0",1769092645698,0.00507666,2954.1,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092646495,0.00507666,2954.1,2952.8,1.14824344]
["bitfinex-derivatives","ETHF0:USTF0",1769092647499,0.00507666,2954.1,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092647704,0.16946,2953.4,2952.8,0.00328223]
["bitfinex-derivatives","ETHF0:USTF0",1769092649107,0.16946,2953.3,2952.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769092649308,1.03106939,2954.1,2952.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769092649309,0.97919267,2953.9,2952.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769092649599,0.00507666,2954.1,2951.9,4.40396121]
["bitfinex-derivatives","ETHF0:USTF0",1769092649793,0.16946,2953.4,2951.9,4.40396121]
["bitfinex-derivatives","ETHF0:USTF0",1769092649994,0.98426933,2954.1,2951.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769092650197,0.96213719,2953.9,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092650500,0.96213719,2953.6,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092650699,0.16948,2953.0,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092651399,0.00507666,2954.1,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092651400,0.83239506,2954.1,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092651700,0.8273184,2954.0,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092651905,0.16947,2953.1,2951.9,3.26305759]
["bitfinex-derivatives","ETHF0:USTF0",1769092652302,0.8273184,2953.3,2951.9,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1769092652502,0.8273184,2953.3,2951.5,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092652698,0.8273184,2953.3,2951.2,7.86224859]
["bitfinex-derivatives","ETHF0:USTF0",1769092652699,0.1695,2952.6,2951.2,14.73560092]
["bitfinex-derivatives","ETHF0:USTF0",1769092652897,2.47864635,2953.9,2951.3,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092653100,0.16947,2953.2,2951.3,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092653312,0.16948,2952.9,2951.3,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092653615,0.16949,2952.8,2951.3,6.87598769]
["bitfinex-derivatives","ETHF0:USTF0",1769092653805,0.00933164,2952.9,2951.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092654005,0.8273184,2954.1,2951.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092654198,0.16943,2953.8,2951.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092654396,0.16943,2953.8,2951.3,6.22150705]
["bitfinex-derivatives","ETHF0:USTF0",1769092654397,0.8273184,2954.1,2951.8,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092654802,0.16941,2954.2,2951.8,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092655005,0.00274177,2954.2,2952.3,0.99356064]
["bitfinex-derivatives","ETHF0:USTF0",1769092655205,0.00274177,2954.2,2952.5,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092655400,0.00274177,2954.2,2952.5,19.09355064]
["bitfinex-derivatives","ETHF0:USTF0",1769092655606,3.30596475,2956.3,2953.0,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092655805,0.42938933,2955.9,2953.0,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092656010,0.8273184,2955.7,2953.0,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092656205,0.16937,2954.8,2953.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769092656398,2.78163587,2956.3,2953.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092656399,0.16935,2955.2,2953.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092656604,0.0043608,2955.2,2953.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092657401,0.16937,2954.9,2953.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092657606,0.0043608,2955.2,2953.4,0.99350064]
["bitfinex-derivatives","ETHF0:USTF0",1769092657906,0.16936,2955.0,2953.6,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092658109,0.0043608,2955.2,2953.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769092658812,0.42946318,2955.1,2953.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769092659012,0.1694,2954.4,2953.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769092659206,0.16936,2955.1,2953.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769092659408,0.0043608,2955.2,2953.7,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769092659706,0.0043608,2955.2,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092659707,0.0043608,2955.2,2953.8,4.10905064]
["bitfinex-derivatives","ETHF0:USTF0",1769092659906,0.1737108,2955.2,2953.8,4.10905064]
["bitfinex-derivatives","ETHF0:USTF0",1769092660312,0.1737108,2955.2,2953.9,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092660615,0.16931,2955.9,2954.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092660809,0.16931,2955.9,2953.9,8.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092660810,0.42079339,2955.8,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092661008,0.80624028,2957.0,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092661210,0.16932,2955.7,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092661409,0.16933,2955.5,2954.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769092661613,0.78403859,2956.8,2954.5,4.11305064]
["bitfinex-derivatives","ETHF0:USTF0",1769092661808,0.16938,2954.7,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092662009,0.16939,2954.5,2953.4,3.29777766]
["bitfinex-derivatives","ETHF0:USTF0",1769092662613,0.00286077,2954.7,2953.5,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092662818,0.7690858,2956.4,2953.5,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092663016,0.16933,2955.5,2953.5,0.99349064]
["bitfinex-derivatives","ETHF0:USTF0",1769092663313,0.16935,2955.2,2953.7,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092663613,0.757247,2956.2,2953.7,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092663814,0.16934,2955.4,2953.9,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092664210,0.75983071,2956.2,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092664413,0.74259206,2955.8,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092664620,0.16937,2954.9,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092664914,0.16936,2955.0,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092665120,0.16937,2954.9,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092665416,0.16936,2955.0,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092666518,0.16939,2954.6,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092666712,0.1694,2954.4,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667110,0.1694,2954.3,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667306,4.8558073,2955.9,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667307,0.16941,2954.1,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667512,0.17374167,2954.1,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667711,0.16938,2954.7,2953.4,0.00277766]
["bitfinex-derivatives","ETHF0:USTF0",1769092667908,0.16938,2954.7,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092668816,0.17365399,2954.7,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092669213,0.00427399,2954.7,2953.4,0.8268283]
["bitfinex-derivatives","ETHF0:USTF0",1769092669414,0.16931,2955.9,2954.0,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092669620,1.47821954,2955.8,2954.2,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092669919,1.47821954,2955.7,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092670118,0.41625935,2955.6,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092670423,0.41625935,2955.5,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092670615,0.17298408,2955.6,2954.4,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092670616,2.37716095,2956.5,2954.5,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092670813,1.06369101,2956.4,2954.8,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092671119,0.12420245,2956.3,2955.1,0.82405064]
["bitfinex-derivatives","ETHF0:USTF0",1769092671320,2.37716095,2956.8,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769092671518,2.37716095,2956.9,2955.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769092671817,0.00416163,2956.8,2955.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769092672215,0.00416163,2956.8,2955.7,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1769092672418,2.38132258,2956.8,2955.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769092672617,2.37716095,2956.7,2955.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769092673024,2.37716095,2956.5,2954.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092673221,2.37716095,2956.5,2954.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769092673222,3.20447935,2956.1,2954.6,27.102]
["bitfinex-derivatives","ETHF0:USTF0",1769092673520,2.37716095,2956.1,2954.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769092673712,2.37716095,2956.2,2954.8,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769092674020,2.37716095,2956.3,2955.1,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092674221,2.37716095,2956.4,2955.1,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1769092674417,2.37716095,2956.4,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092674617,2.37716095,2956.5,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092674816,2.37716095,2956.4,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769092675015,2.99175712,2956.7,2955.5,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769092675215,4.21068851,2957.2,2955.5,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092675418,8.5650657,2958.6,2956.7,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092675618,8.5650657,2958.6,2956.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769092675818,9.18068129,2958.4,2956.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769092676021,7.3972873,2958.6,2957.3,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092676221,6.09e-06,2958.6,2958.5,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092676417,1.11577056,2960.5,2958.5,5.76964635]
["bitfinex-derivatives","ETHF0:USTF0",1769092676618,0.8273184,2960.4,2958.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769092676822,1.11577056,2960.5,2958.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769092677019,1.11577056,2960.5,2959.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769092677224,1.11577056,2960.5,2959.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1769092677519,1.11895828,2960.5,2958.5,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092677724,1.11895828,2960.5,2958.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769092678024,16.79107798,2961.9,2958.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769092678025,17.68659708,2961.9,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769092678226,19.18980341,2961.8,2960.3,2.47864635]
["bitfinex-derivatives","ETHF0:USTF0",1769092678422,0.89504258,2961.7,2960.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769092678923,0.89861115,2961.7,2960.2,0.00431461]
["bitfinex-derivatives","ETHF0:USTF0",1769092679227,0.89861115,2961.7,2960.3,2.70478339]
["bitfinex-derivatives","ETHF0:USTF0",1769092679428,0.89577866,2961.6,2959.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769092679721,0.89577866,2961.6,2959.3,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769092680024,0.89577866,2961.6,2959.4,21.56211]
["bitfinex-derivatives","ETHF0:USTF0",1769092680217,0.89577866,2961.6,2959.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092680424,0.89530572,2961.4,2959.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769092680620,0.89530572,2961.4,2959.5,3.29806966]
["bitfinex-derivatives","ETHF0:USTF0",1769092680826,0.89530572,2960.8,2959.5,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1769092681225,9.57853531,2960.9,2959.5,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1769092681627,0.89483626,2960.8,2959.5,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1769092681825,9.57853531,2960.9,2959.5,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1769092682228,7.78340819,2960.3,2959.5,0.00406966]
["bitfinex-derivatives","ETHF0:USTF0",1769092682530,5.98859087,2959.9,2958.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092682830,7.78340819,2960.3,2959.6,0.00506781]
["bitfinex-derivatives","ETHF0:USTF0",1769092683126,0.79013751,2960.2,2958.9,0.56373458]
["bitfinex-derivatives","ETHF0:USTF0",1769092683315,0.00506781,2959.6,2958.9,0.56373458]
["bitfinex-derivatives","ETHF0:USTF0",1769092683516,7.78340819,2960.5,2959.0,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769092683720,7.78340819,2960.5,2958.9,0.56640106]
["bitfinex-derivatives","ETHF0:USTF0",1769092683721,8.6717451,2960.5,2959.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769092683925,7.78340819,2960.5,2959.1,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1769092684125,2.65208424,2959.4,2959.1,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1769092684331,7.78340819,2960.5,2959.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769092684524,0.00425996,2960.5,2959.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769092685119,2.39541971,2959.6,2958.9,0.00266648]
["bitfinex-derivatives","ETHF0:USTF0",1769092685322,2.39541971,2959.6,2959.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769092685527,0.00425996,2960.5,2959.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769092685728,0.88900388,2960.5,2959.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769092686127,0.00425996,2960.5,2959.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769092686327,0.00425996,2960.5,2959.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769092687232,0.88901426,2960.5,2958.9,0.00266648]
["bitfinex-derivatives","ETHF0:USTF0",1769092687526,0.88901426,2960.5,2959.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769092688832,0.00425996,2960.5,2959.1,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1769092689432,0.00425996,2960.5,2959.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769092689633,0.00425996,2960.5,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769092689835,0.00425996,2960.5,2959.2,11.82764635]
["bitfinex-derivatives","ETHF0:USTF0",1769092690034,0.00425996,2960.5,2959.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769092690230,9.96e-06,2960.5,2959.2,15.20464635]
["bitfinex-derivatives","ETHF0:USTF0",1769092690432,5.98026781,2961.2,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769092690628,5.98026781,2961.5,2960.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769092690824,5.98026781,2961.5,2960.3,3.37730407]
["bitfinex-derivatives","ETHF0:USTF0",1769092691027,5.98026781,2961.5,2960.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769092691430,3.84253361,2961.2,2960.3,3.20824407]
["bitfinex-derivatives","ETHF0:USTF0",1769092691738,3.84253361,2961.2,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769092692027,3.84253361,2961.2,2960.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769092692028,0.00438553,2961.5,2959.9,23.676]
["bitfinex-derivatives","ETHF0:USTF0",1769092692236,0.00438553,2961.5,2960.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769092692427,0.00438553,2961.5,2960.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769092692637,0.00438553,2961.5,2960.3,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769092692933,0.00438553,2961.5,2960.4,3.53205]
["bitfinex-derivatives","ETHF0:USTF0",1769092693333,2.98819923,2961.1,2960.4,3.53205]
["bitfinex-derivatives","ETHF0:USTF0",1769092693837,5.98026781,2962.1,2961.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769092694134,5.98026781,2962.1,2961.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769092694334,5.98026781,2962.1,2961.1,18.62850592]
["bitfinex-derivatives","ETHF0:USTF0",1769092694834,6.32684316,2962.0,2961.1,18.10377487]
["bitfinex-derivatives","ETHF0:USTF0",1769092695032,0.88122186,2961.6,2960.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769092695232,0.32684316,2961.5,2960.9,2.06277487]
["bitfinex-derivatives","ETHF0:USTF0",1769092695434,0.32684316,2961.4,2961.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769092695634,0.32684316,2961.3,2961.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769092695835,0.32684316,2961.2,2961.1,0.64611666]
["bitfinex-derivatives","ETHF0:USTF0",1769092696035,5.98026781,2961.6,2961.1,0.6493051]
["bitfinex-derivatives","ETHF0:USTF0",1769092696236,5.98026781,2961.8,2961.1,0.6493051]
["bitfinex-derivatives","ETHF0:USTF0",1769092696937,0.880689,2961.8,2961.5,2.42491442]
["bitfinex-derivatives","ETHF0:USTF0",1769092697142,0.1689,2963.1,2961.6,2.6729836]
["bitfinex-derivatives","ETHF0:USTF0",1769092697335,0.1689,2963.1,2962.0,0.89979247]
["bitfinex-derivatives","ETHF0:USTF0",1769092697540,0.16886,2963.9,2962.6,0.89979247]
["bitfinex-derivatives","ETHF0:USTF0",1769092697736,2.46567331,2965.9,2962.7,1.77313865]
["bitfinex-derivatives","ETHF0:USTF0",1769092697737,0.16887,2963.7,2962.7,1.77313865]
["bitfinex-derivatives","ETHF0:USTF0",1769092698029,0.00401612,2963.7,2962.4,1.23276724]
["bitfinex-derivatives","ETHF0:USTF0",1769092698234,0.1689,2963.2,2962.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769092698645,0.00401612,2963.7,2962.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769092698941,0.00401612,2963.7,2962.2,3.46752801]
["bitfinex-derivatives","ETHF0:USTF0",1769092699139,0.00401612,2963.7,2962.2,0.87366359]
["bitfinex-derivatives","ETHF0:USTF0",1769092699441,0.17288612,2963.7,2962.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769092699841,0.00401612,2963.7,2962.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769092700043,0.00401612,2963.7,2962.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1769092700239,1.919,2966.0,2962.4,0.86952468]
["bitfinex-derivatives","ETHF0:USTF0",1769092700540,1.919,2966.0,2962.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1769092700742,0.16888,2963.5,2961.8,0.86987486]
["bitfinex-derivatives","ETHF0:USTF0",1769092701037,0.16888,2963.4,2962.0,0.86987486]
["bitfinex-derivatives","ETHF0:USTF0",1769092701242,0.16883,2964.3,2962.2,0.86987486]
["bitfinex-derivatives","ETHF0:USTF0",1769092701440,0.16886,2963.9,2962.2,0.86987486]
["bitfinex-derivatives","ETHF0:USTF0",1769092701638,0.16887,2963.6,2962.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769092701839,0.00344443,2964.3,2961.6,0.87157802]
["bitfinex-derivatives","ETHF0:USTF0",1769092702039,0.1689,2963.1,2961.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769092702940,0.1689,2963.0,2961.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769092703139,0.00344443,2964.3,2961.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769092703443,0.16893,2962.6,2961.1,3.36718844]
["bitfinex-derivatives","ETHF0:USTF0",1769092703647,0.16895,2962.2,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092703842,0.17140201,2962.2,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092704648,0.16896,2962.0,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092704848,6.00245201,2962.2,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092705649,0.17140201,2962.2,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092705849,0.00245201,2962.2,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092706539,5.90074868,2965.9,2961.2,0.86665871]
["bitfinex-derivatives","ETHF0:USTF0",1769092706540,0.1689,2963.1,2961.2,0.86665871]
["bitfinex-derivatives","ETHF0:USTF0",1769092706739,0.16891,2963.0,2961.2,0.86665871]
["bitfinex-derivatives","ETHF0:USTF0",1769092707137,4.34367331,2965.2,2961.4,0.86665871]
["bitfinex-derivatives","ETHF0:USTF0",1769092707337,0.16888,2963.5,2961.6,0.86844935]
["bitfinex-derivatives","ETHF0:USTF0",1769092707536,0.1723982,2963.5,2961.6,0.86844935]
["bitfinex-derivatives","ETHF0:USTF0",1769092707740,0.0035182,2963.5,2961.6,0.86844935]
["bitfinex-derivatives","ETHF0:USTF0",1769092708746,0.1689,2963.1,2961.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1769092708946,0.1689,2963.1,2961.3,4.22379944]
["bitfinex-derivatives","ETHF0:USTF0",1769092709342,0.1689,2963.1,2961.4,0.87189674]
["bitfinex-derivatives","ETHF0:USTF0",1769092709842,0.1689,2963.1,2961.1,0.17219844]
["bitfinex-derivatives","ETHF0:USTF0",1769092709843,0.16892,2962.7,2961.1,0.00318844]
["bitfinex-derivatives","ETHF0:USTF0",1769092710048,0.16892,2962.7,2961.1,4.22608518]
["bitfinex-derivatives","ETHF0:USTF0",1769092711049,0.16892,2962.8,2961.1,0.87541202]
["bitfinex-derivatives","ETHF0:USTF0",1769092711438,0.1723982,2963.5,2961.5,0.87300321]
["bitfinex-derivatives","ETHF0:USTF0",1769092711645,0.1723982,2963.5,2961.7,0.87300321]
["bitfinex-derivatives","ETHF0:USTF0",1769092711845,0.0035182,2963.5,2961.7,0.87300321]
["bitfinex-derivatives","ETHF0:USTF0",1769092712044,0.0035182,2963.5,2962.1,0.87300321]
["bitfinex-derivatives","ETHF0:USTF0",1769092712348,0.16889,2963.3,2961.4,0.87332048]
["bitfinex-derivatives","ETHF0:USTF0",1769092712647,0.0035182,2963.5,2961.5,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769092712844,0.0035182,2963.5,2961.9,0.87332048]
["bitfinex-derivatives","ETHF0:USTF0",1769092713752,0.0035182,2963.5,2961.9,1.04228048]
["bitfinex-derivatives","ETHF0:USTF0",1769092714354,0.16884,2964.2,2962.4,0.87162325]
["bitfinex-derivatives","ETHF0:USTF0",1769092714550,0.16878,2965.1,2963.0,0.87162325]
["bitfinex-derivatives","ETHF0:USTF0",1769092714758,0.16878,2965.1,2962.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769092714759,6.43647844,2967.0,2963.3,0.87162325]
["bitfinex-derivatives","ETHF0:USTF0",1769092715052,0.16876,2965.6,2963.3,1.04050325]
["bitfinex-derivatives","ETHF0:USTF0",1769092715248,0.16876,2965.6,2963.5,0.87162325]
["bitfinex-derivatives","ETHF0:USTF0",1769092715448,0.0037327,2965.6,2963.5,1.0428715]
["bitfinex-derivatives","ETHF0:USTF0",1769092715648,4.15242473,2968.9,2964.8,0.87210868]
["bitfinex-derivatives","ETHF0:USTF0",1769092715849,4.15242473,2968.9,2963.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769092715850,4.15242473,2968.9,2965.0,0.87210868]
["bitfinex-derivatives","ETHF0:USTF0",1769092716048,2.3978218,2969.1,2965.0,0.87210868]
["bitfinex-derivatives","ETHF0:USTF0",1769092716255,0.16855,2969.3,2965.0,0.87210868]
["bitfinex-derivatives","ETHF0:USTF0",1769092716256,0.16864,2967.7,2965.0,0.87210868]
["bitfinex-derivatives","ETHF0:USTF0",1769092716450,0.16864,2967.7,2965.2,1.04115524]
["bitfinex-derivatives","ETHF0:USTF0",1769092716656,0.17238357,2967.7,2965.4,0.87238524]
["bitfinex-derivatives","ETHF0:USTF0",1769092716852,0.00374357,2967.7,2965.4,0.87238524]
["bitfinex-derivatives","ETHF0:USTF0",1769092717051,0.00374357,2967.7,2965.7,0.87238524]
["bitfinex-derivatives","ETHF0:USTF0",1769092717259,0.00374357,2967.7,2965.8,4.22733509]
["bitfinex-derivatives","ETHF0:USTF0",1769092717457,0.00374357,2967.7,2965.9,0.87433509]
["bitfinex-derivatives","ETHF0:USTF0",1769092718055,0.00374357,2967.7,2966.1,0.87433509]
["bitfinex-derivatives","ETHF0:USTF0",1769092718362,0.00374357,2967.7,2966.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769092718656,2.3978218,2970.1,2966.2,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092718854,0.16846,2970.9,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092718855,2.3978218,2970.4,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092719060,0.16861,2968.2,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092719455,0.16862,2968.1,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092719760,0.17183083,2968.1,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092719950,0.00321083,2968.1,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092720150,0.16862,2967.9,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092720554,0.00321083,2968.1,2966.4,0.87462875]
["bitfinex-derivatives","ETHF0:USTF0",1769092720954,0.00321083,2968.1,2966.6,0.87330425]
["bitfinex-derivatives","ETHF0:USTF0",1769092721360,0.30163841,2970.2,2966.6,1.04200425]
["bitfinex-derivatives","ETHF0:USTF0",1769092721554,2.46567331,2970.6,2966.8,0.88210724]
["bitfinex-derivatives","ETHF0:USTF0",1769092721754,0.16854,2969.4,2966.8,0.88210724]
["bitfinex-derivatives","ETHF0:USTF0",1769092722163,0.16855,2969.3,2966.8,0.88210724]
["bitfinex-derivatives","ETHF0:USTF0",1769092722357,0.16855,2969.3,2966.7,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769092722358,0.16856,2969.0,2967.0,0.8823505]
["bitfinex-derivatives","ETHF0:USTF0",1769092722559,2.7645007,2970.6,2966.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769092722560,0.16851,2969.9,2967.5,0.8823505]
["bitfinex-derivatives","ETHF0:USTF0",1769092722762,2.5662818,2970.8,2967.7,1.0509805]
["bitfinex-derivatives","ETHF0:USTF0",1769092722963,0.16847,2970.7,2968.3,0.8823505]
["bitfinex-derivatives","ETHF0:USTF0",1769092723160,0.16847,2970.7,2968.5,0.8823505]
["bitfinex-derivatives","ETHF0:USTF0",1769092723673,0.16849,2970.4,2968.5,0.88576063]
["bitfinex-derivatives","ETHF0:USTF0",1769092724155,0.00418747,2970.7,2968.5,0.88576063]
["bitfinex-derivatives","ETHF0:USTF0",1769092724357,0.00418747,2970.7,2968.7,0.88482301]
["bitfinex-derivatives","ETHF0:USTF0",1769092724667,0.00418747,2970.7,2968.9,0.88482301]
["bitfinex-derivatives","ETHF0:USTF0",1769092725063,0.00418747,2970.7,2968.5,0.00341013]
["bitfinex-derivatives","ETHF0:USTF0",1769092725064,0.16849,2970.2,2968.5,0.00341013]
["bitfinex-derivatives","ETHF0:USTF0",1769092725271,0.1685,2970.1,2968.5,0.00341013]
["bitfinex-derivatives","ETHF0:USTF0",1769092725567,0.16854,2969.5,2968.5,0.00341013]
["bitfinex-derivatives","ETHF0:USTF0",1769092725762,0.16855,2969.2,2967.5,0.88583068]
["bitfinex-derivatives","ETHF0:USTF0",1769092726572,0.16858,2968.8,2966.4,0.8860498]
["bitfinex-derivatives","ETHF0:USTF0",1769092726872,0.16859,2968.6,2966.6,0.8860498]
["bitfinex-derivatives","ETHF0:USTF0",1769092727164,0.00268007,2968.6,2966.6,0.8860498]
["bitfinex-derivatives","ETHF0:USTF0",1769092727374,0.00268007,2968.6,2967.0,0.9027313]
["bitfinex-derivatives","ETHF0:USTF0",1769092727964,2.3978218,2970.0,2967.4,0.90139126]
["bitfinex-derivatives","ETHF0:USTF0",1769092728164,0.2977576,2972.0,2967.9,0.90139126]
["bitfinex-derivatives","ETHF0:USTF0",1769092728165,0.16849,2970.3,2967.9,0.90139126]
["bitfinex-derivatives","ETHF0:USTF0",1769092728364,2.3978218,2970.4,2968.0,0.90150797]
["bitfinex-derivatives","ETHF0:USTF0",1769092728769,0.16852,2969.7,2968.0,0.90150797]
["bitfinex-derivatives","ETHF0:USTF0",1769092729075,0.17287894,2969.7,2968.0,0.90150797]
["bitfinex-derivatives","ETHF0:USTF0",1769092729468,0.00435894,2969.7,2968.0,0.90150797]
["bitfinex-derivatives","ETHF0:USTF0",1769092729668,0.00435894,2969.7,2967.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769092729669,0.16856,2969.0,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092731178,0.16858,2968.7,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092731572,0.16854,2969.4,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092731875,0.16855,2969.2,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092732078,0.16856,2969.1,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092732480,0.00435894,2969.7,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092732672,0.17288894,2969.7,2967.4,0.9076077]
["bitfinex-derivatives","ETHF0:USTF0",1769092732866,0.17288894,2969.7,2967.6,0.9082699]
["bitfinex-derivatives","ETHF0:USTF0",1769092733175,0.17288894,2969.7,2967.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769092733176,0.00435894,2969.7,2968.1,0.91747932]
["bitfinex-derivatives","ETHF0:USTF0",1769092733570,0.00435894,2969.7,2968.1,1.08608932]
["bitfinex-derivatives","ETHF0:USTF0",1769092733772,0.00435894,2969.7,2968.7,0.91747932]
["bitfinex-derivatives","ETHF0:USTF0",1769092733975,0.00435894,2969.7,2968.7,0.92115264]
["bitfinex-derivatives","ETHF0:USTF0",1769092734375,0.17287894,2969.7,2968.7,0.92115264]
["bitfinex-derivatives","ETHF0:USTF0",1769092735378,0.00435894,2969.7,2968.7,0.92115264]
["bitfinex-derivatives","ETHF0:USTF0",1769092736075,2.3978218,2971.8,2968.8,0.91848336]
["bitfinex-derivatives","ETHF0:USTF0",1769092736283,11.97352206,2973.8,2969.9,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092736284,0.16837,2972.4,2969.9,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092736576,0.1,2973.0,2971.0,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092736779,0.1,2973.0,2971.4,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092737078,0.16828,2974.0,2971.4,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092737079,2.94874247,2973.9,2971.9,0.91849891]
["bitfinex-derivatives","ETHF0:USTF0",1769092737276,4.15242473,2974.2,2972.3,1.09523965]
["bitfinex-derivatives","ETHF0:USTF0",1769092737574,2.3978218,2974.5,2972.4,1.09523965]
["bitfinex-derivatives","ETHF0:USTF0",1769092737878,2.3978218,2974.8,2972.8,0.92686965]
["bitfinex-derivatives","ETHF0:USTF0",1769092738080,2.3978218,2974.5,2972.8,0.3791655]
["bitfinex-derivatives","ETHF0:USTF0",1769092738270,2.4015167,2974.8,2972.8,0.3791655]
["bitfinex-derivatives","ETHF0:USTF0",1769092738470,0.0036949,2974.8,2972.8,0.3791655]
["bitfinex-derivatives","ETHF0:USTF0",1769092738669,5.34656427,2975.4,2973.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769092738869,4.15242473,2975.8,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092738870,2.3978218,2975.6,2973.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092739069,2.3978218,2975.8,2973.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769092739277,2.3978218,2975.9,2973.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769092739481,2.3978218,2975.8,2973.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769092739678,2.40072429,2975.8,2973.5,0.0078979]
["bitfinex-derivatives","ETHF0:USTF0",1769092740077,2.3978218,2975.5,2973.6,0.73498838]
["bitfinex-derivatives","ETHF0:USTF0",1769092740680,2.3978218,2975.4,2973.6,0.73498838]
["bitfinex-derivatives","ETHF0:USTF0",1769092740979,2.3978218,2975.1,2973.5,0.0078979]
["bitfinex-derivatives","ETHF0:USTF0",1769092741184,2.3978218,2974.9,2973.5,0.0078979]
["bitfinex-derivatives","ETHF0:USTF0",1769092741381,2.3978218,2975.1,2973.5,0.0078979]
["bitfinex-derivatives","ETHF0:USTF0",1769092741778,6.0,2975.0,2973.5,0.0078979]
["bitfinex-derivatives","ETHF0:USTF0",1769092741982,6.0,2975.0,2972.9,0.73498838]
["bitfinex-derivatives","ETHF0:USTF0",1769092742178,0.00505025,2974.6,2972.9,0.73498838]
["bitfinex-derivatives","ETHF0:USTF0",1769092742379,0.00505025,2974.6,2973.4,0.81843826]
["bitfinex-derivatives","ETHF0:USTF0",1769092742585,2.40072429,2975.8,2973.7,0.64760064]
["bitfinex-derivatives","ETHF0:USTF0",1769092742786,2.3978218,2975.6,2973.7,0.64760064]
["bitfinex-derivatives","ETHF0:USTF0",1769092742988,2.3978218,2975.4,2973.7,0.6510816]
["bitfinex-derivatives","ETHF0:USTF0",1769092743179,2.3978218,2975.6,2973.7,0.6510816]
["bitfinex-derivatives","ETHF0:USTF0",1769092743379,2.3978218,2975.5,2973.7,0.6510816]
["bitfinex-derivatives","ETHF0:USTF0",1769092743580,0.00290249,2975.8,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769092743581,0.16823,2974.9,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769092743781,2.3978218,2975.3,2971.2,9.93650073]
["bitfinex-derivatives","ETHF0:USTF0",1769092743985,2.3978218,2975.3,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092744280,0.00505025,2973.5,2972.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092744482,0.16822,2975.0,2971.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769092744675,0.00369715,2975.0,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769092745580,0.00369715,2975.0,2972.5,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092746080,0.00369715,2975.0,2973.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1769092746275,0.00369715,2975.0,2973.4,0.64617079]
["bitfinex-derivatives","ETHF0:USTF0",1769092746481,0.00369715,2975.0,2973.6,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092747182,2.3978218,2975.8,2973.9,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092747382,4.15242473,2976.3,2974.8,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092747383,2.3978218,2976.1,2974.8,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092747684,2.3978218,2976.5,2975.6,0.6375097]
["bitfinex-derivatives","ETHF0:USTF0",1769092747886,2.94874247,2976.9,2974.4,0.29693629]
["bitfinex-derivatives","ETHF0:USTF0",1769092748188,0.00291862,2976.9,2974.4,0.00257996]
["bitfinex-derivatives","ETHF0:USTF0",1769092748380,0.642633,2976.9,2975.8,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092748578,0.63971438,2976.7,2974.4,0.00257996]
["bitfinex-derivatives","ETHF0:USTF0",1769092748779,0.63971438,2976.7,2973.4,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1769092748780,0.63971438,2976.5,2974.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1769092748980,0.63971438,2975.8,2972.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769092749179,0.64130806,2975.7,2972.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769092749390,0.64130806,2975.7,2973.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1769092750087,0.64130806,2975.7,2973.6,0.17224129]
["bitfinex-derivatives","ETHF0:USTF0",1769092750285,0.64130806,2975.7,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092750786,0.64138865,2975.6,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092752686,0.63714483,2975.4,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092753186,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092754596,0.63479294,2975.3,2973.7,0.47064622]
["bitfinex-derivatives","ETHF0:USTF0",1769092754884,0.63479294,2975.3,2973.8,0.47064622]
["bitfinex-derivatives","ETHF0:USTF0",1769092755088,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092755089,0.63479294,2975.3,2973.9,0.47064622]
["bitfinex-derivatives","ETHF0:USTF0",1769092755289,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092755481,0.63479294,2975.3,2973.7,0.46794902]
["bitfinex-derivatives","ETHF0:USTF0",1769092755681,0.63479294,2975.3,2973.8,0.46797124]
["bitfinex-derivatives","ETHF0:USTF0",1769092755987,0.63479294,2975.3,2973.9,0.46797124]
["bitfinex-derivatives","ETHF0:USTF0",1769092756182,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092756384,0.63479294,2975.3,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092756786,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092756982,0.63479294,2975.3,2973.7,0.46604913]
["bitfinex-derivatives","ETHF0:USTF0",1769092757290,0.63479294,2975.3,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092757885,2.37858723,2975.5,2973.6,0.00394129]
["bitfinex-derivatives","ETHF0:USTF0",1769092758197,2.37858723,2975.8,2974.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769092758491,0.00504108,2975.9,2974.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1769092758886,0.00504108,2975.9,2974.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769092759090,2.02630165,2976.4,2975.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1769092759284,2.94874247,2976.8,2975.7,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1769092759587,0.63088278,2976.7,2975.7,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1769092759785,3.57962525,2976.7,2975.7,0.00302024]
["bitfinex-derivatives","ETHF0:USTF0",1769092759992,0.63088278,2976.4,2975.7,0.00159319]
["bitfinex-derivatives","ETHF0:USTF0",1769092760381,3.57962525,2976.4,2975.7,0.00030001]
["bitfinex-derivatives","ETHF0:USTF0",1769092760585,0.63067808,2976.2,2975.0,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092760782,0.63067808,2976.1,2973.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1769092760992,0.79886808,2975.5,2973.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769092761293,0.63067808,2975.4,2973.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769092761493,0.63067808,2975.4,2973.2,3.30871736]
["bitfinex-derivatives","ETHF0:USTF0",1769092761685,0.63157595,2974.6,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092761882,0.6345683,2974.6,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092762185,0.63157595,2974.3,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092764188,0.00803343,2974.6,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092764389,0.62097801,2974.5,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092764595,0.78922801,2974.5,2973.2,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1769092764893,0.78923801,2974.4,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769092765097,0.78738933,2974.1,2971.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769092765399,0.61931139,2974.0,2971.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769092765595,0.61931139,2973.9,2971.6,3.47041]
["bitfinex-derivatives","ETHF0:USTF0",1769092765799,0.61931139,2973.9,2971.6,3.47395546]
["bitfinex-derivatives","ETHF0:USTF0",1769092765994,0.61931139,2973.9,2971.8,1.05976083]
["bitfinex-derivatives","ETHF0:USTF0",1769092766293,0.00504108,2973.0,2972.2,0.89136083]
["bitfinex-derivatives","ETHF0:USTF0",1769092766495,0.61931139,2973.9,2972.3,0.84710967]
["bitfinex-derivatives","ETHF0:USTF0",1769092766692,0.61606672,2974.5,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092767595,0.61627313,2973.8,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092768294,0.77922343,2974.4,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092768494,0.61096343,2974.0,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092769406,0.61119684,2973.8,2972.6,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092769703,0.6086763,2973.3,2971.7,0.89136083]
["bitfinex-derivatives","ETHF0:USTF0",1769092769906,0.6086763,2973.3,2971.6,0.89490629]
["bitfinex-derivatives","ETHF0:USTF0",1769092770103,0.6086763,2973.3,2971.6,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1769092770309,0.60905924,2972.9,2971.6,0.00354546]
["bitfinex-derivatives","ETHF0:USTF0",1769092770801,0.60728651,2972.6,2971.1,1.19548724]
["bitfinex-derivatives","ETHF0:USTF0",1769092770998,0.60728651,2972.2,2971.0,0.90507172]
["bitfinex-derivatives","ETHF0:USTF0",1769092771196,1.88,2972.6,2970.6,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092771396,2.44492456,2972.3,2970.7,0.53720607]
["bitfinex-derivatives","ETHF0:USTF0",1769092771596,2.41521399,2972.8,2970.3,2.37530558]
["bitfinex-derivatives","ETHF0:USTF0",1769092771904,0.00504108,2971.9,2970.7,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092772105,0.00504108,2971.9,2971.0,2.37530558]
["bitfinex-derivatives","ETHF0:USTF0",1769092772300,0.00329893,2972.8,2971.1,2.37559808]
["bitfinex-derivatives","ETHF0:USTF0",1769092772604,0.00329893,2972.8,2971.1,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092772804,0.00329893,2972.8,2971.2,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092773209,0.00329893,2972.8,2971.0,0.59085347]
["bitfinex-derivatives","ETHF0:USTF0",1769092773210,0.17164893,2972.8,2971.0,2.38063916]
["bitfinex-derivatives","ETHF0:USTF0",1769092773501,0.16836,2972.6,2971.0,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092773703,0.16837,2972.5,2971.0,0.00504108]
["bitfinex-derivatives","ETHF0:USTF0",1769092773904,0.16838,2972.2,2971.0,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1769092774202,0.00329893,2972.8,2971.0,0.58935913]
["bitfinex-derivatives","ETHF0:USTF0",1769092774398,0.16839,2972.1,2971.0,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1769092774897,6.0,2972.1,2971.0,0.00248797]
["bitfinex-derivatives","ETHF0:USTF0",1769092775209,0.16842,2971.6,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092775908,0.16842,2971.6,2970.3,1.79246131]
["bitfinex-derivatives","ETHF0:USTF0",1769092776204,2.44492456,2971.8,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092776998,0.16843,2971.3,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092777399,0.1684,2972.0,2970.4,0.59563569]
["bitfinex-derivatives","ETHF0:USTF0",1769092778401,0.1684,2971.9,2970.4,0.59563569]
["bitfinex-derivatives","ETHF0:USTF0",1769092778598,0.1684,2971.8,2970.4,0.59563569]
["bitfinex-derivatives","ETHF0:USTF0",1769092778805,0.16841,2971.7,2970.4,0.59563569]
["bitfinex-derivatives","ETHF0:USTF0",1769092779301,2.44492456,2972.5,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092779505,2.44492456,2971.9,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092780005,0.16843,2971.3,2970.3,0.00267562]
["bitfinex-derivatives","ETHF0:USTF0",1769092780208,0.16845,2970.9,2969.5,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092780401,0.16845,2970.9,2969.3,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092780706,0.16843,2971.4,2969.6,0.59514789]
["bitfinex-derivatives","ETHF0:USTF0",1769092780903,0.16844,2971.2,2969.6,0.59514789]
["bitfinex-derivatives","ETHF0:USTF0",1769092781111,4.32192456,2971.9,2969.3,2.42491442]
["bitfinex-derivatives","ETHF0:USTF0",1769092781112,2.44492456,2971.3,2969.3,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092781400,0.16846,2970.9,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092782007,0.16848,2970.5,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092782194,0.17219516,2970.5,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092783100,0.16848,2970.4,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092787407,0.16845,2971.0,2969.7,0.59720899]
["bitfinex-derivatives","ETHF0:USTF0",1769092787604,2.44492456,2971.9,2969.7,0.59720899]
["bitfinex-derivatives","ETHF0:USTF0",1769092787910,0.16844,2971.1,2969.7,0.59720899]
["bitfinex-derivatives","ETHF0:USTF0",1769092788506,0.16845,2971.0,2969.7,0.59720899]
["bitfinex-derivatives","ETHF0:USTF0",1769092788707,0.00327957,2971.1,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092788904,0.16848,2970.5,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092789608,0.16848,2970.4,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092790207,0.16845,2971.0,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092790512,0.16845,2971.0,2969.7,0.59658605]
["bitfinex-derivatives","ETHF0:USTF0",1769092791209,0.16845,2970.9,2969.7,0.59658605]
["bitfinex-derivatives","ETHF0:USTF0",1769092792414,0.00327957,2971.1,2969.7,0.59658605]
["bitfinex-derivatives","ETHF0:USTF0",1769092792611,0.00327957,2971.1,2969.8,0.59466583]
["bitfinex-derivatives","ETHF0:USTF0",1769092796005,0.16845,2970.9,2969.8,0.59466583]
["bitfinex-derivatives","ETHF0:USTF0",1769092796412,0.16846,2970.8,2969.6,0.00353885]
["bitfinex-derivatives","ETHF0:USTF0",1769092796916,0.00327957,2971.1,2969.6,0.59617967]
["bitfinex-derivatives","ETHF0:USTF0",1769092797214,0.17171957,2971.1,2969.6,0.59617967]
["bitfinex-derivatives","ETHF0:USTF0",1769092798314,0.16845,2971.0,2969.6,0.59617967]
["bitfinex-derivatives","ETHF0:USTF0",1769092800317,0.00327957,2971.1,2969.6,0.59617967]
["bitfinex-derivatives","ETHF0:USTF0",1769092801014,2.41521399,2972.0,2970.3,0.58576741]
["bitfinex-derivatives","ETHF0:USTF0",1769092801218,2.41521399,2972.3,2970.7,0.5855601]
["bitfinex-derivatives","ETHF0:USTF0",1769092801406,2.41521399,2972.6,2970.7,0.5855601]
["bitfinex-derivatives","ETHF0:USTF0",1769092801811,2.41521399,2972.7,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092802025,2.58596592,2972.7,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092802221,2.41521399,2972.6,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092802816,0.16839,2972.1,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092803620,2.58360399,2972.1,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092803917,2.41521399,2972.4,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092804319,2.41521399,2972.6,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092804521,2.41521399,2972.5,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092804819,2.41521399,2972.3,2970.9,0.58546868]
["bitfinex-derivatives","ETHF0:USTF0",1769092805215,2.41521399,2972.4,2971.1,0.5835346]
["bitfinex-derivatives","ETHF0:USTF0",1769092805422,2.41521399,2972.6,2971.1,0.5835346]
["bitfinex-derivatives","ETHF0:USTF0",1769092805614,2.41761592,2972.7,2971.2,0.5835346]
["bitfinex-derivatives","ETHF0:USTF0",1769092805818,2.41761592,2972.7,2971.1,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1769092805819,2.41521399,2972.9,2971.7,0.5835346]
["bitfinex-derivatives","ETHF0:USTF0",1769092806219,2.41521399,2973.0,2971.7,0.5835346]
["bitfinex-derivatives","ETHF0:USTF0",1769092806417,2.41521399,2973.0,2971.8,0.58200642]
["bitfinex-derivatives","ETHF0:USTF0",1769092806818,2.41521399,2972.9,2971.8,0.58476172]
["bitfinex-derivatives","ETHF0:USTF0",1769092807626,2.4176836,2973.0,2971.8,0.58476172]
["bitfinex-derivatives","ETHF0:USTF0",1769092807919,0.75643044,2973.0,2971.9,0.58181576]
["bitfinex-derivatives","ETHF0:USTF0",1769092808120,4.15242473,2973.7,2972.6,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1769092808320,4.13108813,2973.7,2972.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769092808519,2.94874247,2974.0,2972.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1769092808712,2.94874247,2974.2,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1769092809016,2.94874247,2974.2,2972.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769092809017,2.95238528,2974.2,2972.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769092809328,2.94874247,2974.0,2972.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769092809527,2.94874247,2973.9,2972.3,0.01081514]
["bitfinex-derivatives","ETHF0:USTF0",1769092809821,2.94874247,2973.9,2972.5,0.01081514]
["bitfinex-derivatives","ETHF0:USTF0",1769092810033,2.94157014,2974.2,2972.5,0.01081514]
["bitfinex-derivatives","ETHF0:USTF0",1769092810319,2.94157014,2974.2,2972.4,2.44492456]
["bitfinex-derivatives","ETHF0:USTF0",1769092810320,0.00364281,2974.2,2972.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1769092810520,5.98026781,2974.7,2973.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769092810729,13.763676,2975.4,2973.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769092811025,0.66205605,2975.2,2973.1,3.37433]
["bitfinex-derivatives","ETHF0:USTF0",1769092811226,13.763676,2975.4,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769092811422,5.98026781,2975.4,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769092811615,0.49410066,2975.2,2972.5,18.06836]
["bitfinex-derivatives","ETHF0:USTF0",1769092811822,0.49410066,2974.6,2971.8,23.5817553]
["bitfinex-derivatives","ETHF0:USTF0",1769092812126,0.00287438,2975.3,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092812127,0.16832,2973.3,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092812321,0.16829,2973.9,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092812516,0.16829,2973.9,2971.8,0.1711553]
["bitfinex-derivatives","ETHF0:USTF0",1769092813317,0.16829,2973.9,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769092813527,0.66303446,2973.8,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092813724,0.66304446,2973.7,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092814324,0.6611715,2973.6,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092814725,0.16831,2973.4,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092815029,0.6611915,2973.3,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092815423,0.16833,2973.1,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092815624,0.17253289,2973.1,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092815928,0.00420289,2973.1,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092816719,0.00420289,2973.1,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1769092816927,0.00420289,2973.1,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1769092817122,0.00420289,2973.1,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092817123,0.00420289,2973.1,2971.8,6.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092817321,4.20079472,2974.4,2972.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769092817525,4.20079472,2974.6,2972.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769092817918,4.20079472,2974.5,2972.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1769092818119,4.20079472,2974.5,2971.8,2.44767986]
["bitfinex-derivatives","ETHF0:USTF0",1769092818120,2.40111008,2974.1,2971.8,2.44767986]
["bitfinex-derivatives","ETHF0:USTF0",1769092818320,2.40111008,2974.0,2972.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769092818522,2.40111008,2973.8,2971.8,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1769092818724,0.1683,2973.7,2972.7,1.78978569]
["bitfinex-derivatives","ETHF0:USTF0",1769092818921,0.1683,2973.7,2972.7,1.31273627]
["bitfinex-derivatives","ETHF0:USTF0",1769092819126,0.00328476,2974.1,2972.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092819321,0.00328476,2974.1,2972.7,2.89593227]
["bitfinex-derivatives","ETHF0:USTF0",1769092819527,0.00328476,2974.1,2972.9,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092819725,0.16822,2975.1,2972.9,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092819932,0.47590555,2975.8,2973.2,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092820131,0.77983968,2975.7,2973.3,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092820330,0.16823,2974.8,2973.3,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092820535,0.16823,2974.8,2972.6,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092820735,0.17082955,2974.8,2972.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092821434,0.16826,2974.4,2972.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092821835,0.00259955,2974.8,2972.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092822040,0.16828,2974.0,2972.3,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092822241,0.16828,2973.9,2972.2,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092822635,0.47590555,2974.2,2972.0,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092822846,0.16831,2973.5,2971.8,2.4071178]
["bitfinex-derivatives","ETHF0:USTF0",1769092823043,0.47590555,2973.5,2971.5,5.437602]
["bitfinex-derivatives","ETHF0:USTF0",1769092823341,0.47590555,2973.5,2971.5,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092823529,0.16834,2972.9,2971.5,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092824134,0.16836,2972.6,2971.5,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1769092824333,0.17120469,2972.6,2971.5,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092825042,0.00284469,2972.6,2971.7,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092825242,0.00284469,2972.6,2971.9,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092825442,0.00284469,2972.6,2972.0,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092825740,0.46205554,2974.1,2972.1,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092825942,0.16831,2973.4,2971.8,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092826134,0.16831,2973.4,2971.7,2.40714827]
["bitfinex-derivatives","ETHF0:USTF0",1769092826442,0.16828,2974.0,2972.4,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092826635,0.17209763,2974.0,2972.4,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092826841,0.00381763,2974.0,2971.9,5.437602]
["bitfinex-derivatives","ETHF0:USTF0",1769092827038,0.00381763,2974.0,2971.9,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092827442,0.16833,2973.2,2971.8,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092828143,0.16833,2973.2,2971.9,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092828436,0.16834,2973.0,2971.9,2.4043625]
["bitfinex-derivatives","ETHF0:USTF0",1769092828643,0.16835,2972.7,2971.7,0.00278577]
["bitfinex-derivatives","ETHF0:USTF0",1769092828942,0.16837,2972.5,2971.4,1.95871482]
["bitfinex-derivatives","ETHF0:USTF0",1769092829136,0.16837,2972.5,2971.1,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092829344,0.16837,2972.5,2971.3,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092829543,0.16837,2972.5,2971.4,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092829952,0.16837,2972.5,2971.5,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092830140,0.00381763,2974.0,2971.6,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092830343,0.1683,2973.7,2971.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092830646,0.00381763,2974.0,2972.0,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092830840,0.00381763,2974.0,2972.3,0.65993977]
["bitfinex-derivatives","ETHF0:USTF0",1769092831036,0.00381763,2974.0,2972.7,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092831236,0.16818,2975.7,2973.0,0.49156977]
["bitfinex-derivatives","ETHF0:USTF0",1769092831434,0.16819,2975.6,2973.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1769092831640,0.16819,2975.6,2973.4,0.45493604]
["bitfinex-derivatives","ETHF0:USTF0",1769092831944,0.05852876,2976.2,2973.6,0.45493604]
["bitfinex-derivatives","ETHF0:USTF0",1769092832142,0.16819,2975.6,2973.6,0.45830559]
["bitfinex-derivatives","ETHF0:USTF0",1769092833040,0.78013038,2975.5,2973.6,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769092833245,0.16823,2974.9,2973.6,0.4550366]
["bitfinex-derivatives","ETHF0:USTF0",1769092836043,0.16824,2974.8,2973.6,0.4550366]
["bitfinex-derivatives","ETHF0:USTF0",1769092836351,0.78118137,2974.7,2973.6,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769092836642,2.40111008,2975.4,2973.6,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769092836843,3.18215132,2975.3,2973.6,0.00336955]
["bitfinex-derivatives","ETHF0:USTF0",1769092837037,3.18215132,2975.2,2973.6,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769092837343,0.16827,2974.3,2973.0,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092837642,0.16822,2975.0,2973.0,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092837951,0.78158917,2974.9,2973.1,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092838241,2.40111008,2975.4,2973.1,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092838242,0.78158917,2974.8,2973.1,0.45072887]
["bitfinex-derivatives","ETHF0:USTF0",1769092838438,0.78158917,2974.7,2973.1,0.45072887]
["bitfinex-derivatives","ETHF0:USTF0",1769092838641,2.40111008,2975.6,2973.3,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092838843,0.78197188,2975.5,2973.4,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092839149,0.78197188,2975.4,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092839349,0.78197188,2975.3,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092839644,2.40111008,2975.3,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092839846,0.78197188,2975.2,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092840048,0.78197188,2975.1,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092840246,0.78197188,2975.0,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092840444,0.16823,2974.8,2973.7,0.44755798]
["bitfinex-derivatives","ETHF0:USTF0",1769092840640,0.16828,2974.1,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092840844,0.95016413,2974.0,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092841146,0.78189723,2973.9,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092841345,0.16828,2974.0,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092842048,0.78215746,2973.9,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092842248,0.16828,2974.0,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092842449,0.78209886,2973.9,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092842644,0.16828,2974.0,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092842841,0.78209862,2973.9,2973.1,0.00317089]
["bitfinex-derivatives","ETHF0:USTF0",1769092843039,0.16829,2973.8,2972.5,0.45712964]
["bitfinex-derivatives","ETHF0:USTF0",1769092843237,0.00363491,2974.1,2972.5,0.45712964]
["bitfinex-derivatives","ETHF0:USTF0",1769092843447,0.16832,2973.3,2971.7,0.45724519]
["bitfinex-derivatives","ETHF0:USTF0",1769092844042,0.16832,2973.3,2971.7,0.45998416]
["bitfinex-derivatives","ETHF0:USTF0",1769092844243,0.00363491,2974.1,2972.0,0.45698837]
["bitfinex-derivatives","ETHF0:USTF0",1769092844555,0.16829,2973.9,2972.0,0.45698837]
["bitfinex-derivatives","ETHF0:USTF0",1769092844849,0.1683,2973.7,2972.0,0.45698837]
["bitfinex-derivatives","ETHF0:USTF0",1769092845046,0.16831,2973.4,2972.0,0.45698837]
["bitfinex-derivatives","ETHF0:USTF0",1769092845848,0.16831,2973.4,2972.0,2.25812068]
["bitfinex-derivatives","ETHF0:USTF0",1769092846051,0.00363491,2974.1,2972.1,1.80113231]
["bitfinex-derivatives","ETHF0:USTF0",1769092846251,0.00363491,2974.1,2971.7,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1769092846252,0.78436737,2974.0,2971.7,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1769092846446,0.1684,2971.9,2971.1,7.27977481]
["bitfinex-derivatives","ETHF0:USTF0",1769092846646,0.16834,2972.9,2970.8,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092846952,0.16839,2972.0,2970.8,0.4562539]
["bitfinex-derivatives","ETHF0:USTF0",1769092847143,0.16839,2972.0,2970.8,3.4894934]
["bitfinex-derivatives","ETHF0:USTF0",1769092847346,0.16839,2972.0,2970.9,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092847542,0.1725178,2972.0,2970.8,0.45907665]
["bitfinex-derivatives","ETHF0:USTF0",1769092847747,0.1725178,2972.0,2970.8,3.49231615]
["bitfinex-derivatives","ETHF0:USTF0",1769092847947,0.1725178,2972.0,2970.8,0.45907665]
["bitfinex-derivatives","ETHF0:USTF0",1769092848254,0.16841,2971.8,2970.8,0.00282275]
["bitfinex-derivatives","ETHF0:USTF0",1769092849148,0.0041278,2972.0,2970.8,0.00282275]
["bitfinex-derivatives","ETHF0:USTF0",1769092849653,0.16842,2971.5,2970.8,0.00282275]
["bitfinex-derivatives","ETHF0:USTF0",1769092850449,0.0041278,2972.0,2970.9,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092850958,0.16832,2973.2,2971.5,0.45560187]
["bitfinex-derivatives","ETHF0:USTF0",1769092851146,0.16832,2973.2,2971.8,0.45560187]
["bitfinex-derivatives","ETHF0:USTF0",1769092851548,0.16833,2973.1,2971.8,0.45560187]
["bitfinex-derivatives","ETHF0:USTF0",1769092851750,0.16835,2972.8,2971.4,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092851952,0.16835,2972.8,2971.3,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092852152,0.17149535,2972.8,2971.4,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092852343,0.17149535,2972.8,2971.5,0.45783619]
["bitfinex-derivatives","ETHF0:USTF0",1769092852548,0.17149535,2972.8,2971.6,0.45783619]
["bitfinex-derivatives","ETHF0:USTF0",1769092852956,0.00314535,2972.8,2971.6,0.45783619]
["bitfinex-derivatives","ETHF0:USTF0",1769092853257,0.00314535,2972.8,2971.7,0.45783619]
["bitfinex-derivatives","ETHF0:USTF0",1769092854145,0.16835,2972.7,2971.2,3.49081614]
["bitfinex-derivatives","ETHF0:USTF0",1769092854759,0.16835,2972.7,2971.3,0.45549585]
["bitfinex-derivatives","ETHF0:USTF0",1769092854956,0.16835,2972.7,2971.3,3.48873535]
["bitfinex-derivatives","ETHF0:USTF0",1769092855156,0.00314535,2972.8,2971.3,0.45549585]
["bitfinex-derivatives","ETHF0:USTF0",1769092855459,0.16837,2972.4,2971.3,0.45549585]
["bitfinex-derivatives","ETHF0:USTF0",1769092856554,0.00314535,2972.8,2971.3,0.45549585]
["bitfinex-derivatives","ETHF0:USTF0",1769092857356,0.16827,2974.2,2972.0,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092857556,0.78844936,2974.1,2972.1,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092857756,0.78844936,2974.0,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092858057,2.40111008,2974.8,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092858254,0.16827,2974.2,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092858456,0.95672267,2974.1,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092858658,0.16829,2973.8,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092859357,0.1683,2973.7,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092859657,0.0038068,2974.8,2972.3,0.45325529]
["bitfinex-derivatives","ETHF0:USTF0",1769092859860,2.40111008,2974.6,2971.7,0.45244405]
["bitfinex-derivatives","ETHF0:USTF0",1769092860060,0.78835071,2974.7,2971.7,0.45244405]
["bitfinex-derivatives","ETHF0:USTF0",1769092860061,0.16832,2973.3,2971.8,0.45244405]
["bitfinex-derivatives","ETHF0:USTF0",1769092860254,0.0038068,2974.8,2972.0,0.45244405]
["bitfinex-derivatives","ETHF0:USTF0",1769092860455,0.78838268,2974.7,2972.3,0.45142774]
["bitfinex-derivatives","ETHF0:USTF0",1769092860656,0.16829,2973.8,2972.3,0.45142774]
["bitfinex-derivatives","ETHF0:USTF0",1769092861055,0.0038068,2974.8,2972.3,0.45142774]
["bitfinex-derivatives","ETHF0:USTF0",1769092861056,0.1683,2973.7,2972.3,0.45142774]
["bitfinex-derivatives","ETHF0:USTF0",1769092861258,0.0038068,2974.8,2972.3,2.86171612]
["bitfinex-derivatives","ETHF0:USTF0",1769092861455,0.16826,2974.3,2972.5,0.45112926]
["bitfinex-derivatives","ETHF0:USTF0",1769092861658,0.0038068,2974.8,2972.7,0.45112926]
["bitfinex-derivatives","ETHF0:USTF0",1769092861963,0.0038068,2974.8,2972.9,0.45112926]
["bitfinex-derivatives","ETHF0:USTF0",1769092862156,0.0038068,2974.8,2972.9,0.45414366]
["bitfinex-derivatives","ETHF0:USTF0",1769092862357,0.16824,2974.6,2972.9,0.45414366]
["bitfinex-derivatives","ETHF0:USTF0",1769092862661,0.16827,2974.2,2972.9,0.45414366]
["bitfinex-derivatives","ETHF0:USTF0",1769092862852,0.0038068,2974.8,2972.9,0.45414366]
["bitfinex-derivatives","ETHF0:USTF0",1769092863059,0.0038068,2974.8,2972.9,2.86443204]
["bitfinex-derivatives","ETHF0:USTF0",1769092863260,0.0038068,2974.8,2973.2,0.45240823]
["bitfinex-derivatives","ETHF0:USTF0",1769092863456,0.16816,2976.1,2973.5,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092863652,0.78867524,2976.0,2973.5,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092863855,0.78867524,2975.9,2974.2,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092864056,0.32793842,2976.6,2974.2,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092864263,0.78892193,2976.5,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092864460,0.78892193,2976.4,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092864657,2.40359523,2976.5,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092864857,2.40111008,2976.3,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092865058,0.78892193,2976.2,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092865260,0.16819,2975.7,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092865563,0.1682,2975.5,2974.4,0.45050483]
["bitfinex-derivatives","ETHF0:USTF0",1769092865767,0.16821,2975.2,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092866066,0.96390472,2975.1,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092866261,0.7955456,2975.0,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092866461,0.16822,2975.1,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092866659,0.16818,2975.8,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092866859,0.79555892,2975.7,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092867061,0.79555892,2975.6,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092867366,0.79519313,2975.5,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092867659,2.40111008,2976.4,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092867866,3.19623652,2976.4,2973.7,0.45019071]
["bitfinex-derivatives","ETHF0:USTF0",1769092868262,0.79512644,2976.3,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092868466,0.79512644,2976.2,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092868659,0.79512644,2976.1,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092868863,0.16818,2975.7,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092869064,0.79512644,2975.6,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092869266,0.79512644,2975.5,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092869467,0.16818,2975.7,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092869659,0.7946543,2975.6,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092869864,0.16815,2976.4,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092870068,0.79466052,2976.3,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092870269,0.79466052,2976.2,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092870471,0.79466052,2976.1,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092870672,0.16818,2975.9,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092870872,0.79466052,2975.8,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092871072,0.1682,2975.4,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092871268,0.79466052,2975.3,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092871463,0.79466052,2975.2,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092871672,2.40359523,2976.5,2974.3,0.44627704]
["bitfinex-derivatives","ETHF0:USTF0",1769092871965,2.40111008,2977.2,2975.0,0.09284622]
["bitfinex-derivatives","ETHF0:USTF0",1769092872166,2.56920008,2977.3,2975.1,0.09036107]
["bitfinex-derivatives","ETHF0:USTF0",1769092872570,0.16809,2977.3,2975.1,0.09036107]
["bitfinex-derivatives","ETHF0:USTF0",1769092872772,2.40111008,2977.4,2975.3,0.0974823]
["bitfinex-derivatives","ETHF0:USTF0",1769092872970,2.40111008,2977.4,2975.3,0.10139389]
["bitfinex-derivatives","ETHF0:USTF0",1769092872971,2.40111008,2977.2,2975.3,0.10139389]
["bitfinex-derivatives","ETHF0:USTF0",1769092873372,2.40399977,2977.4,2975.6,0.09382878]
["bitfinex-derivatives","ETHF0:USTF0",1769092873570,0.00288969,2977.4,2975.6,0.09382878]
["bitfinex-derivatives","ETHF0:USTF0",1769092873766,0.00288969,2977.4,2975.3,0.00391159]
["bitfinex-derivatives","ETHF0:USTF0",1769092873767,2.40111008,2977.2,2975.3,0.00391159]
["bitfinex-derivatives","ETHF0:USTF0",1769092874074,2.40111008,2977.2,2975.3,0.09774037]
["bitfinex-derivatives","ETHF0:USTF0",1769092874273,2.40111008,2977.3,2975.3,0.09774037]
["bitfinex-derivatives","ETHF0:USTF0",1769092874472,2.40111008,2977.3,2975.4,0.09168685]
["bitfinex-derivatives","ETHF0:USTF0",1769092874980,2.56921008,2977.2,2975.4,0.09168685]
["bitfinex-derivatives","ETHF0:USTF0",1769092875178,0.1681,2977.1,2975.4,0.09168685]
["bitfinex-derivatives","ETHF0:USTF0",1769092875579,2.40111008,2977.0,2975.3,0.00391159]
["bitfinex-derivatives","ETHF0:USTF0",1769092875782,0.16813,2976.7,2975.3,0.00391159]
["bitfinex-derivatives","ETHF0:USTF0",1769092876383,0.16816,2976.1,2975.3,0.0010669]
["bitfinex-derivatives","ETHF0:USTF0",1769092876579,0.16816,2976.1,2974.1,0.08446525]
["bitfinex-derivatives","ETHF0:USTF0",1769092877482,0.16816,2976.1,2974.1,0.08790364]
["bitfinex-derivatives","ETHF0:USTF0",1769092878381,2.40111008,2977.0,2974.1,0.08790364]
["bitfinex-derivatives","ETHF0:USTF0",1769092878382,0.38718368,2976.0,2974.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1769092878578,0.1682,2975.4,2974.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1769092878776,0.38718368,2976.0,2974.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1769092878975,0.16822,2975.0,2974.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1769092879172,0.17250442,2975.0,2974.1,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1769092879369,0.17250442,2975.0,2972.9,0.07968241]
["bitfinex-derivatives","ETHF0:USTF0",1769092879370,6.16823,2974.9,2972.9,0.07968241]
["bitfinex-derivatives","ETHF0:USTF0",1769092879571,0.16823,2974.9,2972.9,0.07968241]
["bitfinex-derivatives","ETHF0:USTF0",1769092879781,0.3914681,2975.0,2972.9,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092879979,0.16826,2974.3,2972.7,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092880383,0.16826,2974.3,2972.8,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092880884,0.16826,2974.3,2972.7,1.80839357]
["bitfinex-derivatives","ETHF0:USTF0",1769092881084,0.16826,2974.3,2972.8,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092881283,0.16826,2974.3,2972.9,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092881786,0.16827,2974.2,2972.8,1.80488752]
["bitfinex-derivatives","ETHF0:USTF0",1769092882283,0.16831,2973.4,2972.4,0.71136733]
["bitfinex-derivatives","ETHF0:USTF0",1769092882491,0.16831,2973.4,2972.0,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092882683,0.38718368,2973.7,2972.0,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092882882,0.38718368,2973.7,2971.9,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092883081,0.16833,2973.2,2971.9,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092883290,0.16833,2973.2,2972.0,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092883585,0.16828,2974.0,2972.2,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092883889,0.38718368,2974.2,2972.0,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092884087,0.16829,2973.8,2972.1,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092884776,0.55549368,2973.5,2971.9,2.41372512]
["bitfinex-derivatives","ETHF0:USTF0",1769092884981,0.16831,2973.5,2972.0,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092885190,0.38718368,2974.2,2972.1,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092885486,0.16831,2973.5,2972.1,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092885693,0.16833,2973.2,2972.2,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092886081,0.16833,2973.2,2972.3,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092886482,0.16833,2973.2,2972.1,2.41028838]
["bitfinex-derivatives","ETHF0:USTF0",1769092886693,6.0,2973.2,2971.8,3.0332395]
["bitfinex-derivatives","ETHF0:USTF0",1769092886990,0.16836,2972.6,2971.4,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092887187,2.44592955,2973.9,2971.5,0.37545919]
["bitfinex-derivatives","ETHF0:USTF0",1769092887489,0.16833,2973.1,2971.7,4.5937858]
["bitfinex-derivatives","ETHF0:USTF0",1769092887683,0.17225987,2973.1,2971.7,4.59718451]
["bitfinex-derivatives","ETHF0:USTF0",1769092887886,0.16834,2973.0,2971.7,0.3788579]
["bitfinex-derivatives","ETHF0:USTF0",1769092888083,0.16837,2972.4,2971.6,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092888388,0.00392987,2973.1,2971.5,4.5937858]
["bitfinex-derivatives","ETHF0:USTF0",1769092888693,0.16834,2972.9,2971.5,4.5937858]
["bitfinex-derivatives","ETHF0:USTF0",1769092889186,0.16834,2972.9,2971.9,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092889390,0.16834,2972.9,2971.7,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092890087,0.00392987,2973.1,2971.8,0.37545919]
["bitfinex-derivatives","ETHF0:USTF0",1769092890389,0.00392987,2973.1,2972.1,0.37545919]
["bitfinex-derivatives","ETHF0:USTF0",1769092890687,0.16826,2974.3,2972.4,0.37545919]
["bitfinex-derivatives","ETHF0:USTF0",1769092890889,0.16829,2973.9,2972.4,0.37545919]
["bitfinex-derivatives","ETHF0:USTF0",1769092891482,0.16829,2973.9,2972.6,0.36480337]
["bitfinex-derivatives","ETHF0:USTF0",1769092891893,0.17237135,2973.9,2972.6,0.36480337]
["bitfinex-derivatives","ETHF0:USTF0",1769092892391,0.16829,2973.8,2972.9,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092892581,0.16829,2973.8,2972.8,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092892784,0.1683,2973.7,2972.8,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092892985,0.1683,2973.7,2972.6,4.21832661]
["bitfinex-derivatives","ETHF0:USTF0",1769092893591,0.16833,2973.2,2972.2,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092894193,0.16833,2973.2,2972.3,0.37270825]
["bitfinex-derivatives","ETHF0:USTF0",1769092894394,0.17237135,2973.9,2972.3,0.37270825]
["bitfinex-derivatives","ETHF0:USTF0",1769092894791,0.16829,2973.8,2972.3,0.37270825]
["bitfinex-derivatives","ETHF0:USTF0",1769092895090,0.00408135,2973.9,2972.3,0.37270825]
["bitfinex-derivatives","ETHF0:USTF0",1769092895293,0.16831,2973.4,2972.3,0.37270825]
["bitfinex-derivatives","ETHF0:USTF0",1769092896396,0.16831,2973.4,2972.4,0.37362409]
["bitfinex-derivatives","ETHF0:USTF0",1769092896590,0.16831,2973.4,2972.4,3.3885812]
["bitfinex-derivatives","ETHF0:USTF0",1769092896793,0.16831,2973.4,2972.6,2.4116759]
["bitfinex-derivatives","ETHF0:USTF0",1769092897292,0.00408135,2973.9,2972.4,3.01495711]
["bitfinex-derivatives","ETHF0:USTF0",1769092897593,0.00408135,2973.9,2971.6,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092897594,2.44592955,2973.3,2971.6,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092897792,0.16837,2972.4,2971.6,6.04930169]
["bitfinex-derivatives","ETHF0:USTF0",1769092898293,0.16837,2972.4,2971.5,0.00341567]
["bitfinex-derivatives","ETHF0:USTF0",1769092900488,0.16839,2972.0,2970.6,0.37854824]
["bitfinex-derivatives","ETHF0:USTF0",1769092900888,0.1684,2971.9,2970.6,0.37854824]
["bitfinex-derivatives","ETHF0:USTF0",1769092901188,2.44592955,2973.5,2970.6,0.37854824]
["bitfinex-derivatives","ETHF0:USTF0",1769092901388,0.16838,2972.3,2970.7,0.3783495]
["bitfinex-derivatives","ETHF0:USTF0",1769092901587,0.00504015,2971.5,2970.7,0.38161362]
["bitfinex-derivatives","ETHF0:USTF0",1769092901806,0.16845,2971.0,2969.9,7.86224859]
["bitfinex-derivatives","ETHF0:USTF0",1769092902091,2.44592955,2971.2,2969.9,7.52242859]
["bitfinex-derivatives","ETHF0:USTF0",1769092902292,0.00883673,2971.5,2969.9,7.52242859]
["bitfinex-derivatives","ETHF0:USTF0",1769092902488,0.16844,2971.2,2969.9,7.52242859]
["bitfinex-derivatives","ETHF0:USTF0",1769092902792,0.16844,2971.1,2969.9,7.52489121]
["bitfinex-derivatives","ETHF0:USTF0",1769092902994,0.16844,2971.1,2969.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1769092904191,0.00883673,2971.5,2969.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1769092904392,0.17725673,2971.5,2969.9,0.34055424]
["bitfinex-derivatives","ETHF0:USTF0",1769092904896,0.16844,2971.2,2969.9,0.00246262]
["bitfinex-derivatives","ETHF0:USTF0",1769092905895,0.00883673,2971.5,2969.9,0.34055424]
["bitfinex-derivatives","ETHF0:USTF0",1769092906398,0.00240842,2971.5,2969.9,0.34055424]
["bitfinex-derivatives","ETHF0:USTF0",1769092906594,0.00240842,2971.5,2971.2,2.5865871]
["bitfinex-derivatives","ETHF0:USTF0",1769092906795,0.00240842,2971.5,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769092906999,0.16841,2971.7,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769092907889,0.17124574,2971.7,2970.4,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769092908497,0.35756414,2971.7,2970.0,7.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1769092908698,0.00504871,2971.3,2970.0,7.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1769092908895,2.44592955,2971.2,2969.7,6.03344657]
["bitfinex-derivatives","ETHF0:USTF0",1769092909194,0.16848,2970.4,2969.7,5.69167657]
["bitfinex-derivatives","ETHF0:USTF0",1769092909498,6.00504871,2971.3,2968.8,0.40902369]
["bitfinex-derivatives","ETHF0:USTF0",1769092909499,2.44592955,2970.6,2968.8,0.40902369]
["bitfinex-derivatives","ETHF0:USTF0",1769092909697,2.76720101,2970.6,2969.3,4.22423915]
["bitfinex-derivatives","ETHF0:USTF0",1769092909904,2.76720101,2970.6,2969.3,3.48907915]
["bitfinex-derivatives","ETHF0:USTF0",1769092910099,0.16851,2969.9,2969.3,0.00416553]
["bitfinex-derivatives","ETHF0:USTF0",1769092911303,0.16851,2969.9,2968.8,0.40902369]
["bitfinex-derivatives","ETHF0:USTF0",1769092912195,0.04983985,2971.4,2968.8,0.40902369]
["bitfinex-derivatives","ETHF0:USTF0",1769092912196,0.00504871,2969.6,2968.8,0.40902369]
["bitfinex-derivatives","ETHF0:USTF0",1769092912395,0.00849735,2969.6,2968.8,0.41172496]
["bitfinex-derivatives","ETHF0:USTF0",1769092912792,0.00849735,2969.6,2968.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769092913104,0.16849,2970.3,2969.0,0.40040699]
["bitfinex-derivatives","ETHF0:USTF0",1769092913998,0.17285921,2970.3,2969.0,0.40040699]
["bitfinex-derivatives","ETHF0:USTF0",1769092914201,0.16849,2970.2,2969.0,0.40040699]
["bitfinex-derivatives","ETHF0:USTF0",1769092914812,0.1685,2970.1,2969.0,0.40040699]
["bitfinex-derivatives","ETHF0:USTF0",1769092915795,2.44592955,2971.9,2969.1,0.39303319]
["bitfinex-derivatives","ETHF0:USTF0",1769092916003,0.16843,2971.4,2969.1,0.39303319]
["bitfinex-derivatives","ETHF0:USTF0",1769092916203,0.16843,2971.4,2969.6,0.39281973]
["bitfinex-derivatives","ETHF0:USTF0",1769092916403,0.16843,2971.4,2969.9,6.0227391]
["bitfinex-derivatives","ETHF0:USTF0",1769092916703,0.16843,2971.4,2970.0,0.39786844]
["bitfinex-derivatives","ETHF0:USTF0",1769092916904,0.17167264,2971.4,2970.0,0.39786844]
["bitfinex-derivatives","ETHF0:USTF0",1769092917103,0.00324264,2971.4,2970.0,0.39786844]
["bitfinex-derivatives","ETHF0:USTF0",1769092917407,0.16846,2970.9,2970.0,0.00504871]
["bitfinex-derivatives","ETHF0:USTF0",1769092917605,0.16846,2970.9,2969.8,6.0227391]
["bitfinex-derivatives","ETHF0:USTF0",1769092917606,2.44592955,2971.3,2969.8,5.63992781]
["bitfinex-derivatives","ETHF0:USTF0",1769092917811,0.16849,2970.3,2969.8,5.16004469]
["bitfinex-derivatives","ETHF0:USTF0",1769092918009,0.16849,2970.3,2969.9,3.87761067]
["bitfinex-derivatives","ETHF0:USTF0",1769092918205,0.16849,2970.3,2969.9,2.99597067]
["bitfinex-derivatives","ETHF0:USTF0",1769092918409,0.16849,2970.3,2969.4,0.39281973]
["bitfinex-derivatives","ETHF0:USTF0",1769092918607,0.16849,2970.3,2969.4,8.22589632]
["bitfinex-derivatives","ETHF0:USTF0",1769092919309,0.16851,2969.9,2968.8,0.41806498]
["bitfinex-derivatives","ETHF0:USTF0",1769092919507,2.44592955,2970.7,2968.8,0.41806498]
["bitfinex-derivatives","ETHF0:USTF0",1769092920010,2.44592955,2970.7,2968.8,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1769092920407,2.44592955,2970.1,2968.8,0.00270127]
["bitfinex-derivatives","ETHF0:USTF0",1769092921615,0.16855,2969.3,2968.2,0.42659288]
["bitfinex-derivatives","ETHF0:USTF0",1769092921915,0.16851,2970.0,2968.2,0.42659288]
["bitfinex-derivatives","ETHF0:USTF0",1769092922505,0.16853,2969.7,2968.2,0.42937062]
["bitfinex-derivatives","ETHF0:USTF0",1769092922703,2.44592955,2969.5,2967.7,9.67661365]
["bitfinex-derivatives","ETHF0:USTF0",1769092922912,0.1686,2968.4,2967.7,9.32229365]
["bitfinex-derivatives","ETHF0:USTF0",1769092923514,0.1686,2968.4,2966.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769092923714,0.37278894,2969.4,2966.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769092923909,0.16861,2968.2,2966.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769092924505,2.44592955,2968.3,2966.0,0.00319592]
["bitfinex-derivatives","ETHF0:USTF0",1769092924917,0.31169875,2968.3,2966.1,0.44355632]
["bitfinex-derivatives","ETHF0:USTF0",1769092925110,0.31169875,2968.3,2966.3,0.44355632]
["bitfinex-derivatives","ETHF0:USTF0",1769092925515,0.16853,2969.7,2967.5,0.44344258]
["bitfinex-derivatives","ETHF0:USTF0",1769092925905,2.44592955,2970.7,2967.5,0.44344258]
["bitfinex-derivatives","ETHF0:USTF0",1769092925906,0.16849,2970.3,2967.5,0.44344258]
["bitfinex-derivatives","ETHF0:USTF0",1769092926113,0.1685,2970.1,2967.5,0.44344258]
["bitfinex-derivatives","ETHF0:USTF0",1769092926415,2.44592955,2970.1,2967.5,0.44344258]
["bitfinex-derivatives","ETHF0:USTF0",1769092926616,2.44592955,2968.9,2966.9,0.44624189]
["bitfinex-derivatives","ETHF0:USTF0",1769092926817,2.44592955,2968.3,2966.3,0.45926085]
["bitfinex-derivatives","ETHF0:USTF0",1769092927117,26.972,2969.4,2966.3,0.45926085]
["bitfinex-derivatives","ETHF0:USTF0",1769092927118,2.44592955,2968.7,2966.3,0.45926085]
["bitfinex-derivatives","ETHF0:USTF0",1769092927721,0.16859,2968.6,2966.3,0.45926085]
["bitfinex-derivatives","ETHF0:USTF0",1769092928019,0.1686,2968.4,2966.7,0.46083858]
["bitfinex-derivatives","ETHF0:USTF0",1769092928410,0.16861,2968.2,2966.7,0.46083858]
["bitfinex-derivatives","ETHF0:USTF0",1769092929013,2.44592955,2969.3,2966.7,0.46083858]
["bitfinex-derivatives","ETHF0:USTF0",1769092929314,0.16858,2968.8,2966.7,0.46083858]
["bitfinex-derivatives","ETHF0:USTF0",1769092930413,0.16855,2969.3,2966.8,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769092930618,0.17186113,2970.0,2967.1,0.4605195]
["bitfinex-derivatives","ETHF0:USTF0",1769092930819,0.16851,2969.9,2967.1,0.4605195]
["bitfinex-derivatives","ETHF0:USTF0",1769092931117,0.16851,2969.9,2967.2,0.4605195]
["bitfinex-derivatives","ETHF0:USTF0",1769092931414,0.00335113,2970.0,2967.8,0.62902286]
["bitfinex-derivatives","ETHF0:USTF0",1769092931610,0.00335113,2970.0,2968.0,0.46039286]
["bitfinex-derivatives","ETHF0:USTF0",1769092932010,0.00335113,2970.0,2968.0,0.62901286]
["bitfinex-derivatives","ETHF0:USTF0",1769092932210,0.00335113,2970.0,2968.1,0.46039286]
["bitfinex-derivatives","ETHF0:USTF0",1769092932412,0.00335113,2970.0,2968.1,0.63268445]
["bitfinex-derivatives","ETHF0:USTF0",1769092932617,0.00335113,2970.0,2968.2,0.45992689]
["bitfinex-derivatives","ETHF0:USTF0",1769092932816,0.00335113,2970.0,2968.7,0.45992689]
["bitfinex-derivatives","ETHF0:USTF0",1769092933521,0.16844,2971.2,2968.7,0.45992689]
["bitfinex-derivatives","ETHF0:USTF0",1769092933719,2.44592955,2971.7,2968.7,0.45992689]
["bitfinex-derivatives","ETHF0:USTF0",1769092934018,0.16848,2970.5,2969.1,0.45812703]
["bitfinex-derivatives","ETHF0:USTF0",1769092934609,0.32040977,2971.2,2969.1,0.45812703]
["bitfinex-derivatives","ETHF0:USTF0",1769092934816,0.00382455,2971.2,2969.1,0.45812703]
["bitfinex-derivatives","ETHF0:USTF0",1769092935223,0.00382455,2971.2,2969.2,0.45561078]
["bitfinex-derivatives","ETHF0:USTF0",1769092935618,0.3282549,2971.2,2969.2,0.45561078]
["bitfinex-derivatives","ETHF0:USTF0",1769092935813,0.16847,2970.7,2969.2,0.45561078]
["bitfinex-derivatives","ETHF0:USTF0",1769092936019,0.00382455,2971.2,2969.2,0.45561078]
["bitfinex-derivatives","ETHF0:USTF0",1769092936323,0.00382455,2971.2,2969.6,0.45539446]
["bitfinex-derivatives","ETHF0:USTF0",1769092937021,0.16846,2970.9,2969.6,0.45539446]
["bitfinex-derivatives","ETHF0:USTF0",1769092937220,0.00382455,2971.2,2969.6,0.45539446]
["bitfinex-derivatives","ETHF0:USTF0",1769092937623,2.44592955,2971.1,2969.3,7.84437515]
["bitfinex-derivatives","ETHF0:USTF0",1769092938322,0.16846,2970.8,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092938712,0.00382455,2971.2,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092938713,0.16847,2970.6,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092938912,0.00382455,2971.2,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092938913,0.16845,2971.0,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092939319,0.00382455,2971.2,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092939520,0.16848,2970.5,2969.4,0.45528096]
["bitfinex-derivatives","ETHF0:USTF0",1769092940023,0.16848,2970.5,2968.8,0.45538453]
["bitfinex-derivatives","ETHF0:USTF0",1769092940024,2.40111008,2969.8,2968.8,0.45538453]
["bitfinex-derivatives","ETHF0:USTF0",1769092940226,2.40111008,2969.8,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092940227,2.40111008,2969.5,2968.2,0.45517151]
["bitfinex-derivatives","ETHF0:USTF0",1769092940428,2.40111008,2969.3,2968.2,0.45517151]
["bitfinex-derivatives","ETHF0:USTF0",1769092940631,2.40111008,2969.1,2968.2,0.45517151]
["bitfinex-derivatives","ETHF0:USTF0",1769092940825,0.69579682,2969.0,2968.2,0.45517151]
["bitfinex-derivatives","ETHF0:USTF0",1769092941027,2.40111008,2969.2,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092941028,5.4057373,2969.7,2968.4,0.40286769]
["bitfinex-derivatives","ETHF0:USTF0",1769092941225,2.40111008,2969.8,2968.4,0.40286769]
["bitfinex-derivatives","ETHF0:USTF0",1769092942027,2.40491736,2969.8,2968.4,0.40286769]
["bitfinex-derivatives","ETHF0:USTF0",1769092942227,0.00380728,2969.8,2968.4,0.40286769]
["bitfinex-derivatives","ETHF0:USTF0",1769092943731,2.40111008,2970.3,2968.5,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092943933,2.40111008,2970.1,2968.5,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092944428,0.16849,2970.2,2968.5,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092944629,0.00250326,2970.2,2968.5,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092945631,2.40111008,2970.1,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092945825,0.16853,2969.6,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092946025,0.16853,2969.5,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092946331,0.16855,2969.3,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092946522,0.16855,2969.2,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092946924,0.16852,2969.8,2968.1,0.42840228]
["bitfinex-derivatives","ETHF0:USTF0",1769092947119,2.40111008,2970.1,2968.1,0.42840228]
["bitfinex-derivatives","ETHF0:USTF0",1769092947426,0.00250326,2970.2,2968.1,0.42840228]
["bitfinex-derivatives","ETHF0:USTF0",1769092947730,2.40111008,2970.0,2968.3,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092948328,2.40111008,2969.9,2968.3,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092948631,2.40111008,2970.0,2968.3,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092949230,0.16852,2969.7,2968.3,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092949422,2.40111008,2970.1,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092949728,2.84612414,2969.8,2968.1,0.00368159]
["bitfinex-derivatives","ETHF0:USTF0",1769092949925,0.44501406,2969.7,2967.1,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092950124,0.16858,2968.7,2967.1,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092950320,0.1686,2968.4,2967.1,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092950532,0.1686,2968.4,2966.1,0.42472069]
["bitfinex-derivatives","ETHF0:USTF0",1769092950827,0.1686,2968.3,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092951732,0.16862,2968.0,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092952033,0.17169094,2968.0,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092952334,0.16863,2967.9,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092952926,1.14115036,2967.8,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092953231,1.14115036,2967.7,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092953530,1.14115036,2967.6,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092953736,1.14115036,2967.5,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092953926,1.14115036,2967.4,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092954127,0.16863,2967.9,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092954327,1.14023208,2967.8,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092954529,1.14023208,2967.7,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092954729,0.16863,2967.9,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092954730,1.14023208,2967.6,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092955028,1.14023208,2967.5,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092955234,1.14359155,2967.4,2966.1,0.42773311]
["bitfinex-derivatives","ETHF0:USTF0",1769092955432,0.00307094,2968.0,2966.1,0.00301242]
["bitfinex-derivatives","ETHF0:USTF0",1769092955433,1.14359155,2967.3,2966.1,0.00301242]
["bitfinex-derivatives","ETHF0:USTF0",1769092955731,1.14359155,2967.3,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769092955732,1.14359155,2967.2,2964.4,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092956036,0.16869,2966.8,2964.4,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092956236,1.14359155,2966.7,2964.4,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092956530,1.14359155,2966.6,2964.4,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092956737,1.14203406,2966.5,2964.4,0.38692087]
["bitfinex-derivatives","ETHF0:USTF0",1769092957037,0.16869,2966.8,2964.4,0.38692087]
["bitfinex-derivatives","ETHF0:USTF0",1769092957236,1.14067487,2966.7,2964.4,0.38692087]
["bitfinex-derivatives","ETHF0:USTF0",1769092957437,0.16869,2966.8,2964.4,0.38692087]
["bitfinex-derivatives","ETHF0:USTF0",1769092957737,0.16869,2966.8,2964.5,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092957934,1.14074505,2966.7,2964.5,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092958131,0.16869,2966.8,2964.5,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092958531,2.7853287,2967.7,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092958734,1.13976199,2967.6,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092958932,1.13976199,2967.5,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092959232,1.13976199,2967.4,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092959430,0.16868,2966.9,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092959632,1.13912581,2966.8,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092959835,0.16868,2966.9,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092960032,1.13913152,2966.8,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092960234,0.00505842,2966.0,2964.7,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092960635,0.16864,2967.6,2965.6,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092960940,0.00307094,2968.0,2965.6,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092961438,0.00307094,2968.0,2965.9,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092961636,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092962336,1.14104062,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092962532,1.14104062,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092962735,0.16863,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092963236,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092963438,1.14123815,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092963635,1.14123815,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092963835,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092964038,1.14124365,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092964236,1.14124365,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092964437,1.14124365,2967.7,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092964639,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092964836,1.31107862,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092965144,1.14244862,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092965442,1.14244862,2967.7,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092965630,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092965835,1.1439976,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092966034,1.1439976,2967.8,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092966241,1.14611621,2967.7,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092966441,1.14611621,2967.6,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092966644,0.00307094,2968.0,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092966844,1.14617374,2967.9,2966.1,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092967042,0.00307094,2968.0,2966.2,0.38395348]
["bitfinex-derivatives","ETHF0:USTF0",1769092967337,2.40111008,2968.6,2966.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092967638,5.4057373,2969.0,2967.1,0.23740114]
["bitfinex-derivatives","ETHF0:USTF0",1769092967843,2.40111008,2969.2,2967.3,0.23739114]
["bitfinex-derivatives","ETHF0:USTF0",1769092968240,2.40111008,2969.0,2967.8,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092968537,2.40392867,2969.0,2967.8,0.00822921]
["bitfinex-derivatives","ETHF0:USTF0",1769092968943,2.56968008,2968.9,2967.8,0.00822921]
["bitfinex-derivatives","ETHF0:USTF0",1769092969138,2.40111008,2968.6,2967.8,0.00822921]
["bitfinex-derivatives","ETHF0:USTF0",1769092969440,0.57535455,2968.4,2966.1,0.0677793]
["bitfinex-derivatives","ETHF0:USTF0",1769092970339,0.1686,2968.4,2966.3,0.06480575]
["bitfinex-derivatives","ETHF0:USTF0",1769092970535,2.40392867,2969.0,2966.1,6.00424551]
["bitfinex-derivatives","ETHF0:USTF0",1769092970739,0.00281859,2969.0,2967.5,0.06480575]
["bitfinex-derivatives","ETHF0:USTF0",1769092971044,0.00281859,2969.0,2967.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769092971439,0.00281859,2969.0,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092972040,2.40111008,2969.3,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092972739,2.40111008,2969.4,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092972946,2.40111008,2969.2,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092974346,2.40111008,2969.0,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092975546,2.40111008,2968.7,2968.0,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092975743,2.40111008,2968.7,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092975744,2.40111008,2968.6,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092975948,2.40111008,2968.5,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092976145,2.40111008,2968.6,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092976349,2.40111008,2968.5,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092976547,2.40111008,2968.5,2966.8,0.04446235]
["bitfinex-derivatives","ETHF0:USTF0",1769092976855,2.40111008,2968.4,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769092977237,2.40111008,2968.3,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769092977442,2.40111008,2968.2,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769092977854,2.40111008,2968.4,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769092978143,2.40111008,2969.0,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769092978349,2.40111008,2969.1,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769092978749,2.40111008,2969.3,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769092978950,2.40111008,2969.2,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769092979150,2.40111008,2969.2,2967.3,0.04070274]
["bitfinex-derivatives","ETHF0:USTF0",1769092979345,3.55545907,2969.1,2967.3,0.04070274]
["bitfinex-derivatives","ETHF0:USTF0",1769092980059,1.15434899,2968.9,2967.1,0.03575707]
["bitfinex-derivatives","ETHF0:USTF0",1769092980248,1.15434899,2968.8,2967.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092980552,1.15434899,2968.7,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092980750,1.15434899,2968.6,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092980947,0.40675455,2968.9,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092980948,1.15434899,2968.5,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092981148,2.80786463,2968.9,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092981149,1.15434899,2968.4,2967.1,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092981355,2.40111008,2969.1,2967.1,0.02860212]
["bitfinex-derivatives","ETHF0:USTF0",1769092981551,3.00462722,2969.7,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769092981851,3.39326486,2969.7,2967.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769092982155,0.38863764,2969.4,2966.7,0.04137082]
["bitfinex-derivatives","ETHF0:USTF0",1769092982356,0.38863764,2969.1,2968.3,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092982653,0.00505842,2968.9,2966.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092983156,0.40032139,2968.7,2966.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092983359,0.00505842,2968.9,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769092983554,0.00505842,2968.9,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092984854,0.40032139,2968.8,2967.0,0.00400135]
["bitfinex-derivatives","ETHF0:USTF0",1769092985053,0.40032139,2968.8,2967.0,0.17267135]
["bitfinex-derivatives","ETHF0:USTF0",1769092985357,0.00505842,2968.9,2967.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769092985658,0.00505842,2968.9,2967.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092985850,0.00505842,2968.9,2967.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769092986047,0.00289435,2969.1,2967.3,0.07524329]
["bitfinex-derivatives","ETHF0:USTF0",1769092986251,3.00462722,2970.2,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092986449,3.00462722,2970.2,2968.0,0.06704488]
["bitfinex-derivatives","ETHF0:USTF0",1769092986450,3.00462722,2970.2,2968.4,1.84193115]
["bitfinex-derivatives","ETHF0:USTF0",1769092986655,3.00462722,2970.7,2968.5,0.06704488]
["bitfinex-derivatives","ETHF0:USTF0",1769092986859,3.00462722,2970.9,2968.5,0.06704488]
["bitfinex-derivatives","ETHF0:USTF0",1769092987054,3.40494861,2970.8,2969.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769092987254,3.00462722,2970.7,2969.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1769092987458,3.00819974,2970.9,2969.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769092987959,3.00819974,2970.9,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092988353,3.40852113,2970.9,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092988547,3.40494861,2970.6,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092989152,3.00462722,2970.7,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092989353,3.00462722,2970.8,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092989553,0.40032139,2970.7,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092989760,3.40494861,2970.6,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092990158,3.00462722,2970.5,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092990762,3.40494861,2970.6,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092990964,3.00462722,2970.5,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092991163,3.40494861,2970.5,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092991369,0.40032139,2970.5,2969.4,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769092991573,2.39898917,2969.9,2968.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769092991868,2.39898917,2969.9,2968.2,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1769092992266,2.39898917,2970.0,2968.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769092992570,2.39898917,2970.0,2968.3,0.17118186]
["bitfinex-derivatives","ETHF0:USTF0",1769092992871,2.39898917,2969.9,2968.3,0.17118186]
["bitfinex-derivatives","ETHF0:USTF0",1769092993176,0.00505842,2970.2,2968.3,0.17118186]
["bitfinex-derivatives","ETHF0:USTF0",1769092993364,1.10107514,2970.1,2968.3,0.17118186]
["bitfinex-derivatives","ETHF0:USTF0",1769092993566,1.10107514,2970.0,2968.3,0.17118186]
["bitfinex-derivatives","ETHF0:USTF0",1769092993772,1.10107514,2969.9,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092994070,1.10107514,2969.8,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092994269,1.10107514,2969.7,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092994471,0.00505842,2970.2,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092994664,0.40032139,2970.0,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1769092994862,1.10272793,2969.9,2968.3,3.82958186]
["bitfinex-derivatives","ETHF0:USTF0",1769092995067,1.06071316,2969.8,2968.4,0.04201477]
["bitfinex-derivatives","ETHF0:USTF0",1769092995266,0.00505842,2970.2,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769092996261,0.40960697,2970.2,2968.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769092996666,0.40454855,2969.8,2968.3,0.00258186]
["bitfinex-derivatives","ETHF0:USTF0",1769092997064,0.40454855,2969.4,2967.0,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092997668,0.40649199,2969.1,2967.0,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092997870,0.00505842,2968.5,2967.0,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769092998174,0.00828512,2968.5,2967.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769092998375,0.00828512,2968.5,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769092998963,0.00828512,2968.5,2967.0,0.00281173]
["bitfinex-derivatives","ETHF0:USTF0",1769092998964,0.40657912,2967.7,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769092999170,6.0,2968.4,2963.7,14.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1769092999171,0.40657912,2966.5,2963.7,14.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1769092999365,0.4066914,2966.3,2963.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769092999570,0.4066914,2965.3,2962.1,23.76895]
["bitfinex-derivatives","ETHF0:USTF0",1769092999772,0.4066914,2965.0,2962.1,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1769092999973,0.4066914,2964.7,2962.2,3.3738556]
["bitfinex-derivatives","ETHF0:USTF0",1769093000466,0.4066914,2964.7,2962.2,0.0028556]
["bitfinex-derivatives","ETHF0:USTF0",1769093000773,0.40606987,2964.5,2962.2,0.0028556]
["bitfinex-derivatives","ETHF0:USTF0",1769093001469,0.00505842,2964.9,2962.2,0.0028556]
["bitfinex-derivatives","ETHF0:USTF0",1769093001679,0.00505842,2964.9,2962.9,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769093001873,0.00505842,2964.9,2963.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769093002176,0.41502015,2966.2,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093003079,0.41839452,2966.2,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093003777,0.41839452,2966.2,2963.6,0.17392842]
["bitfinex-derivatives","ETHF0:USTF0",1769093003981,0.41839452,2966.2,2963.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769093007078,0.59664919,2966.0,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093007273,0.42791919,2965.8,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093007481,0.42806903,2965.6,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093007779,0.42806903,2965.4,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093007982,0.42806903,2965.2,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093008183,0.42806903,2965.0,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093009683,0.42805246,2964.9,2963.6,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093010582,0.4255352,2964.4,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769093010881,0.4255352,2964.4,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769093012181,0.43265509,2963.8,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769093012379,0.43264221,2963.4,2961.1,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769093013380,0.00505842,2962.5,2961.1,0.17337461]
["bitfinex-derivatives","ETHF0:USTF0",1769093014484,0.43857265,2962.5,2961.1,0.17337461]
["bitfinex-derivatives","ETHF0:USTF0",1769093016885,0.43857265,2962.5,2961.1,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1769093017492,0.43857265,2962.5,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769093017790,0.00505842,2962.5,2961.1,0.00436461]
["bitfinex-derivatives","ETHF0:USTF0",1769093018093,8.42e-06,2962.5,2961.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769093018294,0.43807501,2963.1,2961.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769093018688,0.43804333,2963.7,2961.8,2.4605616]
["bitfinex-derivatives","ETHF0:USTF0",1769093018886,0.43804333,2963.7,2962.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093019793,0.43804333,2963.7,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093020388,0.00436298,2963.8,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093020791,0.43500715,2963.8,2962.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769093021089,0.43500715,2963.8,2962.1,3.21395]
["bitfinex-derivatives","ETHF0:USTF0",1769093022392,0.43500715,2963.8,2962.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769093022792,0.43500715,2963.8,2962.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093023206,0.43500715,2963.8,2962.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769093023593,0.43500715,2963.8,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093023996,0.43500715,2963.8,2962.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769093023997,0.00436298,2963.8,2962.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769093024398,0.00436298,2963.8,2963.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769093024698,0.42979826,2964.4,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769093025192,0.42979826,2964.4,2963.5,0.00505842]
["bitfinex-derivatives","ETHF0:USTF0",1769093025801,0.43253077,2964.4,2963.5,0.00867978]
["bitfinex-derivatives","ETHF0:USTF0",1769093027196,0.42722707,2963.9,2960.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769093027492,0.42584158,2963.2,2960.9,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769093027694,0.42584158,2962.6,2960.3,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769093027894,0.42584158,2962.6,2960.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769093028292,0.42584158,2962.6,2960.5,0.17238827]
["bitfinex-derivatives","ETHF0:USTF0",1769093028494,0.42585212,2962.5,2960.5,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769093028792,2.75854617,2963.6,2960.5,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769093028793,0.42585212,2961.7,2960.5,0.00334827]
["bitfinex-derivatives","ETHF0:USTF0",1769093028995,0.42918734,2961.7,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769093029499,0.42640289,2961.5,2958.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769093029690,0.42640289,2961.5,2959.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769093029890,0.42640289,2961.5,2959.3,2.46306676]
["bitfinex-derivatives","ETHF0:USTF0",1769093030398,0.00333522,2961.7,2959.3,2.46306676]
["bitfinex-derivatives","ETHF0:USTF0",1769093030995,0.00333522,2961.7,2959.7,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769093031195,0.17231522,2961.7,2959.3,0.00250516]
["bitfinex-derivatives","ETHF0:USTF0",1769093031390,0.00333522,2961.7,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769093031799,0.00333522,2961.7,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093032393,0.36258216,2961.7,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093032594,0.36258216,2961.7,2959.3,2.46306676]
["bitfinex-derivatives","ETHF0:USTF0",1769093032595,0.36258216,2961.7,2959.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093032794,0.36258216,2961.7,2959.4,0.3075254]
["bitfinex-derivatives","ETHF0:USTF0",1769093032795,0.36258216,2961.7,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769093034301,0.36258216,2961.7,2959.3,0.17161516]
["bitfinex-derivatives","ETHF0:USTF0",1769093035601,0.36258216,2961.7,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769093036404,0.35924694,2961.6,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769093036903,0.35924694,2961.6,2957.9,37.9996959]
["bitfinex-derivatives","ETHF0:USTF0",1769093036904,0.1691,2959.7,2957.9,9.5684929]
["bitfinex-derivatives","ETHF0:USTF0",1769093037103,0.1691,2959.6,2958.0,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093037297,2.4605616,2961.1,2958.1,0.38999217]
["bitfinex-derivatives","ETHF0:USTF0",1769093037599,0.16907,2960.2,2958.1,0.38999217]
["bitfinex-derivatives","ETHF0:USTF0",1769093037806,0.17150113,2960.2,2958.2,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093037999,0.00506723,2959.9,2958.2,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093038202,0.00506723,2959.9,2958.3,0.38999217]
["bitfinex-derivatives","ETHF0:USTF0",1769093038601,0.00506723,2959.9,2958.5,0.38999217]
["bitfinex-derivatives","ETHF0:USTF0",1769093039003,0.00506723,2959.9,2958.6,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093040595,0.00506723,2959.9,2958.1,0.00390303]
["bitfinex-derivatives","ETHF0:USTF0",1769093040804,0.00506723,2959.9,2958.2,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093041007,0.16909,2959.8,2958.2,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093041511,0.00506723,2959.9,2958.2,5.22090694]
["bitfinex-derivatives","ETHF0:USTF0",1769093041709,0.00506723,2959.9,2958.3,0.35508309]
["bitfinex-derivatives","ETHF0:USTF0",1769093042106,0.00506723,2959.9,2958.5,0.35508309]
["bitfinex-derivatives","ETHF0:USTF0",1769093042404,0.00506723,2959.9,2958.7,0.35508309]
["bitfinex-derivatives","ETHF0:USTF0",1769093042802,0.00506723,2959.9,2958.8,4.86582385]
["bitfinex-derivatives","ETHF0:USTF0",1769093043410,0.17414723,2959.9,2958.1,0.37079798]
["bitfinex-derivatives","ETHF0:USTF0",1769093043611,0.00506723,2959.9,2958.2,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093043808,0.1691,2959.5,2958.2,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093044010,0.16912,2959.3,2958.1,0.00390303]
["bitfinex-derivatives","ETHF0:USTF0",1769093044211,2.4605616,2959.5,2957.5,0.37065778]
["bitfinex-derivatives","ETHF0:USTF0",1769093044508,0.16913,2959.1,2957.6,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093044902,0.16909,2959.7,2957.7,0.37066519]
["bitfinex-derivatives","ETHF0:USTF0",1769093045209,0.16909,2959.7,2957.7,0.37442515]
["bitfinex-derivatives","ETHF0:USTF0",1769093045506,0.16909,2959.7,2957.9,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093046013,0.16909,2959.7,2958.0,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093046608,0.00506723,2959.9,2958.3,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093046807,0.00506723,2959.9,2958.5,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093047310,0.00506723,2959.9,2958.4,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093048512,1.12358284,2959.8,2958.4,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093048719,1.12358284,2959.7,2958.4,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093048912,1.12358284,2959.6,2958.4,5.19944779]
["bitfinex-derivatives","ETHF0:USTF0",1769093049112,1.12358284,2959.5,2958.5,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093049411,0.00506723,2959.9,2958.5,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093049615,1.12168015,2959.8,2958.6,5.19944779]
["bitfinex-derivatives","ETHF0:USTF0",1769093049820,1.12168015,2959.7,2958.6,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093050016,1.12168015,2959.6,2958.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093050217,0.00506723,2959.9,2958.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093050415,1.12014831,2959.8,2958.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093050618,0.00506723,2959.9,2958.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093050821,1.12019011,2959.8,2958.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093051018,0.00506723,2959.9,2958.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093051218,1.11903357,2959.8,2958.0,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093051519,1.11903357,2959.7,2957.8,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093051708,0.16913,2959.1,2957.8,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093051914,2.4605616,2959.5,2957.8,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093052109,0.00506723,2959.9,2956.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093052110,2.4605616,2958.9,2956.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093052317,0.16915,2958.7,2956.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093052511,0.16915,2958.6,2956.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093052719,2.4605616,2958.9,2956.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093052922,0.16918,2958.3,2956.9,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093053118,0.00506723,2958.0,2956.9,4.83615604]
["bitfinex-derivatives","ETHF0:USTF0",1769093053421,0.00831482,2958.0,2956.9,4.83615604]
["bitfinex-derivatives","ETHF0:USTF0",1769093053629,0.00831482,2958.0,2956.9,5.20305099]
["bitfinex-derivatives","ETHF0:USTF0",1769093053811,0.00831482,2958.0,2957.0,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093054118,2.4605616,2959.5,2957.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093054415,0.16915,2958.7,2957.2,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093054620,0.16917,2958.4,2957.3,4.83255284]
["bitfinex-derivatives","ETHF0:USTF0",1769093054825,2.4605616,2958.3,2956.9,0.0036032]
["bitfinex-derivatives","ETHF0:USTF0",1769093055117,0.1692,2957.8,2956.1,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093055520,0.16922,2957.5,2956.1,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093055821,0.16923,2957.3,2954.9,0.36741464]
["bitfinex-derivatives","ETHF0:USTF0",1769093056219,0.16925,2956.9,2954.9,0.37035312]
["bitfinex-derivatives","ETHF0:USTF0",1769093056423,0.00506723,2957.1,2954.9,0.37035312]
["bitfinex-derivatives","ETHF0:USTF0",1769093056624,0.00506723,2957.1,2955.1,0.3672063]
["bitfinex-derivatives","ETHF0:USTF0",1769093057222,2.46562883,2957.1,2955.1,0.3672063]
["bitfinex-derivatives","ETHF0:USTF0",1769093057425,0.00506723,2957.1,2955.1,0.3672063]
["bitfinex-derivatives","ETHF0:USTF0",1769093057728,0.16919,2958.0,2955.4,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093057921,0.16919,2958.0,2955.9,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093058123,0.16919,2957.9,2955.9,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093059018,2.46446639,2958.3,2955.9,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093059416,0.16919,2958.0,2955.9,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093059621,0.1692,2957.9,2955.9,0.36699171]
["bitfinex-derivatives","ETHF0:USTF0",1769093060421,0.00390479,2958.3,2956.6,0.36866405]
["bitfinex-derivatives","ETHF0:USTF0",1769093060622,0.00390479,2958.3,2957.0,0.53791405]
["bitfinex-derivatives","ETHF0:USTF0",1769093060835,0.00390479,2958.3,2957.1,0.36866405]
["bitfinex-derivatives","ETHF0:USTF0",1769093061828,0.16908,2960.0,2957.4,0.36867019]
["bitfinex-derivatives","ETHF0:USTF0",1769093062029,1.11254674,2959.9,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093062226,1.11254674,2959.8,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093062429,0.1691,2959.6,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093062635,1.11254674,2959.5,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093062835,1.28549172,2959.5,2958.6,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093063135,0.16912,2959.2,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093063336,0.75735674,2959.1,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093063537,4.1950089,2960.5,2957.8,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093063538,2.39637342,2960.4,2958.4,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093063737,2.56542342,2960.5,2958.4,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093064035,2.39637342,2960.4,2958.4,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093064245,2.39637342,2960.6,2959.4,0.36689495]
["bitfinex-derivatives","ETHF0:USTF0",1769093064439,3.00462722,2961.3,2959.5,0.36393748]
["bitfinex-derivatives","ETHF0:USTF0",1769093064736,3.00462722,2961.5,2959.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093064936,3.00462722,2961.5,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093065136,4.1950089,2962.1,2959.8,27.41982779]
["bitfinex-derivatives","ETHF0:USTF0",1769093065338,4.1950089,2962.1,2959.8,30.80282779]
["bitfinex-derivatives","ETHF0:USTF0",1769093065537,0.00428804,2962.1,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769093065735,0.36696605,2962.1,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769093065937,4.1950089,2961.9,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769093066139,0.36267801,2961.8,2959.7,3.03706723]
["bitfinex-derivatives","ETHF0:USTF0",1769093066337,4.55768691,2961.8,2959.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769093066545,4.1950089,2961.8,2959.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769093066745,4.1950089,2961.9,2959.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769093067044,4.5577008,2961.9,2959.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1769093067238,0.36058838,2961.6,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093067637,4.55559728,2961.6,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093067838,0.36058838,2961.5,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093068037,0.36058838,2961.3,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093068236,4.55558538,2961.4,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093068438,0.36057648,2961.3,2959.7,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093068643,0.36057648,2961.3,2959.7,0.17415723]
["bitfinex-derivatives","ETHF0:USTF0",1769093069552,0.36057648,2961.3,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093069742,4.1950089,2961.6,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769093070049,4.1950089,2961.4,2959.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769093070749,4.1950089,2961.4,2960.3,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769093070952,4.1950089,2961.4,2959.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769093071747,4.1950089,2961.4,2960.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769093071951,5.98026781,2961.9,2960.7,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769093072150,5.98026781,2961.9,2960.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769093072546,0.00428804,2962.1,2960.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769093072747,0.00428804,2962.1,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769093073246,0.36498762,2962.1,2960.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093073454,6.34098943,2962.0,2960.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093073650,5.98026781,2962.0,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769093073947,14.74563879,2964.0,2962.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093074146,14.74563879,2964.0,2962.6,2.93286006]
["bitfinex-derivatives","ETHF0:USTF0",1769093074351,0.36071443,2963.8,2962.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769093074653,0.36071443,2963.8,2962.3,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1769093074856,0.36420786,2963.8,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093075155,0.36420786,2963.8,2962.8,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093075353,0.00349343,2963.8,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093075549,0.00506723,2963.4,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093075750,1.08660921,2963.3,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093075949,1.08660921,2963.2,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093076150,1.08660921,2963.1,2962.3,0.00361108]
["bitfinex-derivatives","ETHF0:USTF0",1769093076455,1.08660921,2963.0,2962.3,3.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1769093076651,1.08660921,2962.9,2962.3,3.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1769093076853,1.08660921,2962.8,2962.3,3.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1769093077053,0.74636921,2962.7,2962.3,3.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1769093077356,0.00506723,2963.4,2962.3,3.02461108]
["bitfinex-derivatives","ETHF0:USTF0",1769093077546,0.00349343,2963.8,2962.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769093078151,0.00349343,2963.8,2962.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769093078355,0.00349343,2963.8,2963.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769093078555,0.00349343,2963.8,2963.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769093079060,9.5479897,2963.6,2963.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769093079357,9.5479897,2963.6,2963.1,3.02308305]
["bitfinex-derivatives","ETHF0:USTF0",1769093079551,9.5479897,2963.6,2961.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769093079552,9.55305693,2963.6,2961.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1769093079858,9.55305693,2963.6,2962.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769093079859,4.17619524,2963.5,2962.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769093080155,4.17619524,2963.5,2962.9,3.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769093080156,3.83405524,2963.5,2962.9,3.18791]
["bitfinex-derivatives","ETHF0:USTF0",1769093080349,9.55305693,2963.6,2963.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1769093080552,9.55305693,2963.6,2961.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769093080857,9.55305693,2963.6,2963.0,0.00245153]
["bitfinex-derivatives","ETHF0:USTF0",1769093081058,0.00506723,2963.6,2961.9,0.45212934]
["bitfinex-derivatives","ETHF0:USTF0",1769093081259,0.00506723,2963.6,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093081557,5.96278621,2963.7,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093081856,5.96278621,2963.7,2962.8,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093082057,5.96278621,2963.7,2962.8,0.00792339]
["bitfinex-derivatives","ETHF0:USTF0",1769093082253,5.96278621,2963.7,2962.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093082451,5.96627964,2963.8,2962.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093082657,5.96627964,2963.8,2963.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093083159,0.48734949,2963.7,2962.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093083359,0.48734949,2963.7,2961.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769093083360,0.48734949,2963.7,2962.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093083560,0.49241672,2963.7,2962.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093083754,2.9810482,2963.0,2962.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093084052,2.9810482,2963.0,2961.8,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1769093084053,0.48741156,2963.2,2961.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769093084252,2.93325274,2962.8,2961.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769093084458,0.48741156,2963.2,2961.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769093085254,0.48741156,2963.2,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769093085453,0.48741156,2963.2,2962.2,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769093085953,5.96278621,2963.4,2962.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093086151,9.5479897,2964.2,2962.2,1.19924569]
["bitfinex-derivatives","ETHF0:USTF0",1769093086355,0.51028376,2965.0,2963.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769093086563,0.51028376,2965.0,2963.7,2.83559669]
["bitfinex-derivatives","ETHF0:USTF0",1769093086751,0.51028376,2965.0,2963.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769093086949,0.51028376,2965.0,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769093087155,0.51028376,2964.8,2963.3,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769093087457,0.51028376,2964.8,2963.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769093087657,0.50917539,2964.6,2963.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1769093087853,0.50664177,2964.5,2962.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093088059,0.50664177,2964.2,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093088263,4.18197544,2964.1,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093088654,4.18197544,2964.1,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093089060,0.5066435,2964.0,2962.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769093089656,2.39057655,2963.6,2962.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769093089861,2.39057655,2963.5,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093090159,2.39057655,2963.5,2962.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769093090362,4.18197544,2964.2,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769093090568,0.57612919,2964.1,2963.1,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769093090963,4.18704267,2964.3,2963.1,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769093091163,0.00506723,2964.3,2963.1,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769093091967,0.00506723,2964.3,2963.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1769093092163,0.00506723,2964.3,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769093092365,4.76315459,2964.3,2963.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769093092766,0.58117915,2964.3,2963.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769093093365,2.99672784,2964.0,2963.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769093093566,2.99672784,2964.0,2963.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769093094774,2.99672784,2963.9,2962.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769093095073,2.99672784,2963.7,2962.6,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769093095265,2.99672784,2963.7,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093095467,3.57013992,2963.7,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093095665,0.57341208,2963.5,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093095866,0.57341208,2963.5,2962.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769093096268,0.57341208,2963.4,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093096473,0.57342861,2963.3,2962.2,3.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769093097377,3.57015645,2963.3,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769093097578,0.57324096,2963.2,2962.2,3.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769093098772,5.99348457,2964.2,2962.2,3.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769093098773,2.99672784,2963.5,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093098973,4.75523351,2963.8,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093099175,3.56998591,2963.8,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093099679,0.57314872,2963.6,2962.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093099975,2.99672784,2963.7,2962.6,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769093100176,2.99672784,2963.6,2962.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769093100365,4.18197544,2964.2,2963.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769093100570,0.57316613,2964.1,2963.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093101374,4.18197544,2964.2,2963.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093101676,5.99348457,2964.7,2963.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769093101878,5.99348457,2964.7,2963.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769093102076,0.00421378,2965.0,2963.9,3.18591524]
["bitfinex-derivatives","ETHF0:USTF0",1769093102272,0.57759044,2965.0,2963.9,3.01806524]
["bitfinex-derivatives","ETHF0:USTF0",1769093102479,0.00421378,2965.0,2964.0,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769093102673,6.57749798,2965.0,2963.9,0.00406524]
["bitfinex-derivatives","ETHF0:USTF0",1769093102881,0.5732842,2964.5,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769093103177,0.5732842,2964.5,2961.4,0.05874553]
["bitfinex-derivatives","ETHF0:USTF0",1769093103178,0.5732842,2963.9,2961.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769093103381,0.57121785,2963.5,2960.9,1.07262677]
["bitfinex-derivatives","ETHF0:USTF0",1769093103584,0.57121785,2963.1,2961.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769093103881,0.57121785,2963.1,2961.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769093104469,0.16892,2962.8,2961.0,0.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1769093104674,0.5712414,2962.7,2961.0,0.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1769093105081,0.00240959,2962.8,2961.0,0.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1769093105082,0.5712414,2962.0,2961.0,0.00409649]
["bitfinex-derivatives","ETHF0:USTF0",1769093105275,0.5712414,2962.0,2961.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093105276,0.57119993,2961.6,2961.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093105574,0.57119993,2961.6,2960.1,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093106082,0.57119993,2961.6,2960.4,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093106476,0.57119993,2961.6,2960.5,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093106677,0.57119993,2961.6,2960.4,0.90740173]
["bitfinex-derivatives","ETHF0:USTF0",1769093106971,0.57119993,2961.6,2960.6,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093107177,0.57119993,2961.6,2960.7,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093107372,0.57119993,2961.6,2960.6,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093107571,0.57119993,2961.6,2960.7,0.90360677]
["bitfinex-derivatives","ETHF0:USTF0",1769093107777,6.0,2961.5,2960.0,1.21259822]
["bitfinex-derivatives","ETHF0:USTF0",1769093107976,6.0,2961.5,2958.7,5.42169614]
["bitfinex-derivatives","ETHF0:USTF0",1769093107977,2.46632783,2961.5,2958.7,5.42169614]
["bitfinex-derivatives","ETHF0:USTF0",1769093108183,0.16907,2960.1,2958.7,2.56350932]
["bitfinex-derivatives","ETHF0:USTF0",1769093108485,0.16902,2961.0,2958.7,2.56350932]
["bitfinex-derivatives","ETHF0:USTF0",1769093108686,0.16903,2960.8,2958.8,0.56616924]
["bitfinex-derivatives","ETHF0:USTF0",1769093108876,0.16903,2960.8,2958.8,0.57033005]
["bitfinex-derivatives","ETHF0:USTF0",1769093108877,0.17299074,2960.8,2958.8,0.57033005]
["bitfinex-derivatives","ETHF0:USTF0",1769093109183,0.00099476,2959.7,2959.0,0.56616924]
["bitfinex-derivatives","ETHF0:USTF0",1769093109483,0.00099476,2959.7,2958.5,3.01205341]
["bitfinex-derivatives","ETHF0:USTF0",1769093109484,6.0,2960.7,2958.1,3.01205341]
["bitfinex-derivatives","ETHF0:USTF0",1769093109682,0.16908,2960.0,2958.2,3.14826036]
["bitfinex-derivatives","ETHF0:USTF0",1769093109879,0.16909,2959.8,2958.2,0.58475104]
["bitfinex-derivatives","ETHF0:USTF0",1769093110078,0.16909,2959.8,2958.3,2.56350932]
["bitfinex-derivatives","ETHF0:USTF0",1769093110378,0.01044734,2960.6,2958.3,2.56627064]
["bitfinex-derivatives","ETHF0:USTF0",1769093110580,0.16905,2960.5,2958.4,0.58481221]
["bitfinex-derivatives","ETHF0:USTF0",1769093110980,0.00506723,2959.3,2958.5,2.56350932]
["bitfinex-derivatives","ETHF0:USTF0",1769093111288,0.00506723,2959.3,2958.5,2.55306198]
["bitfinex-derivatives","ETHF0:USTF0",1769093111476,0.17417723,2959.3,2958.3,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1769093111678,0.17417723,2959.3,2958.4,2.55306198]
["bitfinex-derivatives","ETHF0:USTF0",1769093112380,0.00506723,2959.3,2958.4,2.55306198]
["bitfinex-derivatives","ETHF0:USTF0",1769093112883,0.00506723,2959.3,2958.3,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1769093113083,3.11532783,2959.2,2957.0,3.01205341]
["bitfinex-derivatives","ETHF0:USTF0",1769093113385,2.46632783,2958.2,2955.5,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093113587,0.16926,2956.9,2955.5,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093113783,0.16926,2956.9,2955.4,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093114086,2.46632783,2958.2,2955.4,4.22006211]
["bitfinex-derivatives","ETHF0:USTF0",1769093114288,0.16923,2957.4,2955.8,4.81986827]
["bitfinex-derivatives","ETHF0:USTF0",1769093114580,0.16919,2958.1,2956.5,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093115179,0.16919,2958.0,2956.5,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093115375,0.16923,2957.3,2956.1,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093115886,0.09616001,2958.1,2955.9,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093116185,0.16925,2957.0,2955.7,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093116487,0.16921,2957.6,2955.8,0.60375899]
["bitfinex-derivatives","ETHF0:USTF0",1769093116784,0.12771561,2958.1,2956.0,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093116985,0.00506723,2956.6,2955.9,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093117180,0.16923,2957.3,2955.9,4.21687478]
["bitfinex-derivatives","ETHF0:USTF0",1769093117384,0.00375997,2958.1,2956.4,0.00506723]
["bitfinex-derivatives","ETHF0:USTF0",1769093117693,2.46632783,2957.3,2953.9,0.68426763]
["bitfinex-derivatives","ETHF0:USTF0",1769093117983,0.16934,2955.4,2953.9,0.68426763]
["bitfinex-derivatives","ETHF0:USTF0",1769093118591,0.0981951,2956.0,2953.2,0.68554401]
["bitfinex-derivatives","ETHF0:USTF0",1769093118787,0.0981951,2955.9,2953.7,0.00423989]
["bitfinex-derivatives","ETHF0:USTF0",1769093118976,0.0050763,2954.9,2953.7,0.00423989]
["bitfinex-derivatives","ETHF0:USTF0",1769093119179,0.0050763,2954.9,2953.7,0.6897839]
["bitfinex-derivatives","ETHF0:USTF0",1769093119481,0.00310964,2956.0,2954.5,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093119679,0.00310964,2956.0,2955.1,2.21953866]
["bitfinex-derivatives","ETHF0:USTF0",1769093119873,0.00310964,2956.0,2954.5,0.78125782]
["bitfinex-derivatives","ETHF0:USTF0",1769093120487,0.00310964,2956.0,2954.5,6.78125782]
["bitfinex-derivatives","ETHF0:USTF0",1769093120691,0.00310964,2956.0,2954.6,0.77657327]
["bitfinex-derivatives","ETHF0:USTF0",1769093120885,0.16922,2957.5,2955.1,0.77657327]
["bitfinex-derivatives","ETHF0:USTF0",1769093121080,0.0359601,2958.2,2955.1,0.77657327]
["bitfinex-derivatives","ETHF0:USTF0",1769093121290,0.0359601,2959.2,2955.6,0.94444216]
["bitfinex-derivatives","ETHF0:USTF0",1769093121584,0.16917,2958.4,2956.1,0.77512216]
["bitfinex-derivatives","ETHF0:USTF0",1769093121782,0.1717656,2958.4,2957.1,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093122282,0.1717656,2958.4,2957.1,0.78019846]
["bitfinex-derivatives","ETHF0:USTF0",1769093122488,0.16917,2958.3,2957.1,0.78019846]
["bitfinex-derivatives","ETHF0:USTF0",1769093123490,0.16918,2958.1,2957.1,3.78291432]
["bitfinex-derivatives","ETHF0:USTF0",1769093123689,0.16919,2958.0,2957.1,2.87796338]
["bitfinex-derivatives","ETHF0:USTF0",1769093124189,0.0050763,2957.9,2956.5,0.77459753]
["bitfinex-derivatives","ETHF0:USTF0",1769093124387,0.00037708,2957.9,2956.5,0.77459753]
["bitfinex-derivatives","ETHF0:USTF0",1769093125087,0.00037708,2957.9,2956.6,0.83968128]
["bitfinex-derivatives","ETHF0:USTF0",1769093125388,0.0025956,2958.4,2956.6,0.83968128]
["bitfinex-derivatives","ETHF0:USTF0",1769093125589,0.16917,2958.3,2957.2,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093125882,0.16918,2958.1,2957.2,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093126083,0.0025956,2958.4,2956.8,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093126292,0.0025956,2958.4,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093126487,0.16921,2957.6,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093126689,0.16922,2957.4,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093126889,0.16923,2957.3,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093127087,0.16919,2958.0,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093127387,2.47807195,2958.4,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093127388,0.1692,2957.8,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093127584,0.16921,2957.7,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093128185,0.0050763,2957.3,2956.2,0.83845252]
["bitfinex-derivatives","ETHF0:USTF0",1769093128485,0.16924,2957.1,2956.1,0.00362676]
["bitfinex-derivatives","ETHF0:USTF0",1769093129087,0.0050763,2957.3,2956.1,0.83428784]
["bitfinex-derivatives","ETHF0:USTF0",1769093129588,2.47547635,2957.8,2956.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093129887,0.0025956,2958.4,2956.4,0.83528373]
["bitfinex-derivatives","ETHF0:USTF0",1769093130091,0.16922,2957.4,2956.4,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093130290,0.0025956,2958.4,2956.4,0.8352761]
["bitfinex-derivatives","ETHF0:USTF0",1769093130494,2.47547635,2957.9,2956.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093130682,2.47547635,2957.9,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093130683,0.16927,2956.7,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093130887,0.16928,2956.4,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093131087,2.47547635,2957.3,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093131088,0.16929,2956.2,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093131280,0.16925,2956.9,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093131481,2.47547635,2957.9,2955.2,0.8301998]
["bitfinex-derivatives","ETHF0:USTF0",1769093131688,0.16924,2957.2,2955.2,0.8344643]
["bitfinex-derivatives","ETHF0:USTF0",1769093131887,0.16924,2957.2,2955.2,1.0038143]
["bitfinex-derivatives","ETHF0:USTF0",1769093132082,0.0050763,2956.8,2955.4,0.84324166]
["bitfinex-derivatives","ETHF0:USTF0",1769093132392,0.00319757,2957.9,2955.9,0.84831796]
["bitfinex-derivatives","ETHF0:USTF0",1769093132888,0.16923,2957.4,2955.9,0.84831796]
["bitfinex-derivatives","ETHF0:USTF0",1769093133283,0.16923,2957.3,2955.9,0.84831796]
["bitfinex-derivatives","ETHF0:USTF0",1769093134091,0.00319757,2957.9,2955.9,0.84831796]
["bitfinex-derivatives","ETHF0:USTF0",1769093134489,0.16922,2957.6,2955.9,0.84831796]
["bitfinex-derivatives","ETHF0:USTF0",1769093134897,0.00319757,2957.9,2956.2,0.84603068]
["bitfinex-derivatives","ETHF0:USTF0",1769093135397,0.00319757,2957.9,2956.2,1.01532068]
["bitfinex-derivatives","ETHF0:USTF0",1769093135694,0.00319757,2957.9,2956.4,0.8455961]
["bitfinex-derivatives","ETHF0:USTF0",1769093135890,0.00319757,2957.9,2956.6,0.8455961]
["bitfinex-derivatives","ETHF0:USTF0",1769093136089,0.16915,2958.7,2956.6,0.8455961]
["bitfinex-derivatives","ETHF0:USTF0",1769093136594,0.16915,2958.7,2956.9,0.84395643]
["bitfinex-derivatives","ETHF0:USTF0",1769093136994,0.17157281,2958.7,2956.9,0.84395643]
["bitfinex-derivatives","ETHF0:USTF0",1769093137496,0.17157281,2958.7,2956.9,1.01320643]
["bitfinex-derivatives","ETHF0:USTF0",1769093137794,0.00242281,2958.7,2957.1,0.84059213]
["bitfinex-derivatives","ETHF0:USTF0",1769093138089,0.00242281,2958.7,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769093138090,0.00242281,2958.7,2957.3,0.84059213]
["bitfinex-derivatives","ETHF0:USTF0",1769093138292,0.00242281,2958.7,2957.3,0.84483646]
["bitfinex-derivatives","ETHF0:USTF0",1769093139197,2.39599543,2960.9,2957.3,0.84483646]
["bitfinex-derivatives","ETHF0:USTF0",1769093139198,2.47547635,2960.7,2957.7,0.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1769093139393,0.16912,2959.3,2957.7,0.84055848]
["bitfinex-derivatives","ETHF0:USTF0",1769093139591,0.16912,2959.3,2957.7,0.84563478]
["bitfinex-derivatives","ETHF0:USTF0",1769093140193,0.16912,2959.2,2957.7,0.84563478]
["bitfinex-derivatives","ETHF0:USTF0",1769093140394,0.16914,2958.9,2957.7,0.84563478]
["bitfinex-derivatives","ETHF0:USTF0",1769093141398,0.31345692,2958.8,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093141600,0.16916,2958.5,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093141898,0.31345692,2958.4,2957.7,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1769093142491,0.31345692,2958.4,2957.3,0.00424433]
["bitfinex-derivatives","ETHF0:USTF0",1769093142492,0.16919,2958.1,2957.3,0.00424433]
["bitfinex-derivatives","ETHF0:USTF0",1769093142697,0.31345692,2958.0,2957.3,0.00424433]
["bitfinex-derivatives","ETHF0:USTF0",1769093143295,0.31345692,2958.0,2957.3,0.83991807]
["bitfinex-derivatives","ETHF0:USTF0",1769093143500,0.16916,2958.5,2957.3,0.83991807]
["bitfinex-derivatives","ETHF0:USTF0",1769093143997,0.00388757,2959.3,2957.3,0.00424433]
["bitfinex-derivatives","ETHF0:USTF0",1769093144198,2.47547635,2958.2,2956.1,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093144398,0.16922,2957.5,2956.1,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093145093,2.47547635,2958.8,2956.1,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093145298,2.47547635,2958.8,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093145299,0.1692,2957.9,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093146503,0.1692,2957.8,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093146996,0.16921,2957.7,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093147396,0.16921,2957.6,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093147602,2.47547635,2958.2,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093147802,0.84116477,2958.1,2956.1,0.76517517]
["bitfinex-derivatives","ETHF0:USTF0",1769093148001,0.16928,2956.5,2956.1,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093148199,6.0,2958.2,2954.7,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093148200,0.16929,2956.3,2954.7,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093148700,0.16931,2955.9,2954.7,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093148904,0.16931,2955.8,2954.7,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093149202,0.0050763,2955.6,2954.7,0.76384461]
["bitfinex-derivatives","ETHF0:USTF0",1769093150207,6.0050763,2955.6,2952.8,2.41277898]
["bitfinex-derivatives","ETHF0:USTF0",1769093150395,0.16939,2954.5,2953.5,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093150590,0.16939,2954.5,2952.9,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093150998,2.47547635,2955.2,2952.9,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093151197,0.16946,2953.4,2951.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093151391,0.0050763,2954.3,2951.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093151899,0.16943,2953.9,2951.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093152198,0.0050763,2954.3,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769093152501,0.00847596,2954.3,2952.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093153201,0.00847596,2954.3,2952.2,0.93031062]
["bitfinex-derivatives","ETHF0:USTF0",1769093153592,0.16933,2955.6,2952.7,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093153902,0.16928,2956.4,2953.5,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093154099,0.16928,2956.4,2953.2,2.47547635]
["bitfinex-derivatives","ETHF0:USTF0",1769093154100,0.8345305,2956.3,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093154302,1.0038205,2956.2,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093154494,0.16929,2956.2,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093154895,1.00373317,2956.1,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093155204,0.83430236,2956.0,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093155398,0.16935,2955.2,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093156701,0.16936,2955.1,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093158800,0.16932,2955.8,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093159305,2.47547635,2955.9,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093159796,0.16935,2955.2,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093160302,2.47547635,2955.9,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093160501,0.16936,2955.0,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093160702,2.47547635,2955.9,2953.8,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093160909,2.47547635,2955.9,2953.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093160910,2.47547635,2955.3,2953.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093161116,0.16939,2954.6,2953.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093161605,0.16941,2954.1,2953.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093161805,0.17221292,2954.1,2953.2,0.76079062]
["bitfinex-derivatives","ETHF0:USTF0",1769093162009,0.16944,2953.6,2951.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769093162304,0.16944,2953.6,2951.1,5.86247635]
["bitfinex-derivatives","ETHF0:USTF0",1769093162510,0.00280292,2954.1,2952.1,6.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093162811,0.16943,2953.8,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093163011,0.00280292,2954.1,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093163304,0.16946,2953.3,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093163707,0.16946,2953.4,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093164111,2.91776192,2954.1,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093164404,0.16948,2953.0,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093164609,0.16949,2952.7,2952.1,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1769093164802,0.16949,2952.7,2951.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093165009,0.16947,2953.1,2951.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093165504,0.43182269,2954.0,2951.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093165709,0.43182269,2954.0,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093166110,2.47547635,2953.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093166318,0.1695,2952.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093166617,0.16949,2952.8,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093166804,0.00280292,2954.1,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093167007,0.16946,2953.3,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093167207,2.47827927,2954.1,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093167408,0.16949,2952.8,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093168416,2.47547635,2953.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093168619,0.1695,2952.6,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093169011,2.47547635,2953.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093169206,0.1695,2952.7,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093169410,0.1695,2952.6,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093169608,0.16952,2952.3,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093169818,2.47547635,2952.9,2951.3,0.00339343]
["bitfinex-derivatives","ETHF0:USTF0",1769093170211,0.16951,2952.4,2951.3,0.00339343]
["bitfinex-derivatives","ETHF0:USTF0",1769093170411,0.16951,2952.4,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093170618,2.84818209,2954.1,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093171327,2.47547635,2953.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093171722,0.16949,2952.8,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093171918,0.1695,2952.6,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093172220,0.1695,2952.5,2951.3,0.69547708]
["bitfinex-derivatives","ETHF0:USTF0",1769093173014,0.16948,2953.0,2951.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093173216,2.47547635,2953.5,2951.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093173414,0.33952503,2953.6,2951.3,0.00339343]
["bitfinex-derivatives","ETHF0:USTF0",1769093173720,0.16953,2952.0,2951.3,0.00339343]
["bitfinex-derivatives","ETHF0:USTF0",1769093174026,0.00358045,2952.0,2950.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093174210,0.16957,2951.3,2950.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093174416,0.00358045,2952.0,2950.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093175221,0.00358045,2952.0,2950.3,0.69584675]
["bitfinex-derivatives","ETHF0:USTF0",1769093175624,0.16957,2951.4,2950.3,0.69584675]
["bitfinex-derivatives","ETHF0:USTF0",1769093175924,0.16957,2951.3,2950.3,0.69584675]
["bitfinex-derivatives","ETHF0:USTF0",1769093176314,6.0,2951.3,2949.6,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093176521,0.33347934,2951.0,2948.9,2.41277898]
["bitfinex-derivatives","ETHF0:USTF0",1769093176726,0.16961,2950.7,2949.2,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093176916,0.16956,2951.5,2949.6,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093177123,0.00358045,2952.0,2949.6,3.10486263]
["bitfinex-derivatives","ETHF0:USTF0",1769093177420,0.00358045,2952.0,2950.0,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093177630,0.00358045,2952.0,2950.5,0.86170365]
["bitfinex-derivatives","ETHF0:USTF0",1769093177816,0.16946,2953.4,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093178017,0.16946,2953.4,2950.8,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093178220,0.16946,2953.3,2951.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093178519,0.16943,2953.8,2951.3,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093178717,0.16944,2953.7,2951.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093179125,0.00343903,2953.8,2952.3,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093179325,0.16937,2954.9,2952.5,0.86158365]
["bitfinex-derivatives","ETHF0:USTF0",1769093179525,0.84051477,2954.8,2952.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093179832,8.85219774,2955.6,2952.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093179833,0.16941,2954.2,2952.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093180018,0.16936,2955.1,2952.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093180321,0.84052648,2955.0,2952.5,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093180517,0.84052648,2954.9,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093180717,0.16939,2954.5,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093181024,0.84052648,2954.4,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093181230,0.16942,2954.0,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093181425,0.84052648,2953.9,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093181626,2.47547635,2954.5,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093181929,0.8410846,2954.4,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093182116,0.8410846,2954.3,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093182320,0.8410846,2954.2,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093182629,0.16945,2953.5,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093182922,0.16945,2953.4,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093183130,0.16945,2953.4,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093184231,0.16945,2953.4,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093184923,0.16946,2953.3,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093186334,0.16941,2954.1,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093186530,0.84232805,2954.0,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093186831,0.16946,2953.3,2952.5,0.69480523]
["bitfinex-derivatives","ETHF0:USTF0",1769093187032,4.87147178,2954.4,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093187033,2.39599543,2954.3,2952.5,0.00272158]
["bitfinex-derivatives","ETHF0:USTF0",1769093187226,2.39599543,2954.3,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093187227,0.16954,2952.0,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093187419,2.47547635,2952.6,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093187624,0.16957,2951.4,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093187824,0.16953,2952.0,2950.7,0.69208365]
["bitfinex-derivatives","ETHF0:USTF0",1769093188224,0.1719791,2952.0,2950.7,0.69508965]
["bitfinex-derivatives","ETHF0:USTF0",1769093188627,0.00508508,2951.6,2950.7,0.69508965]
["bitfinex-derivatives","ETHF0:USTF0",1769093191639,0.17464508,2951.6,2950.7,0.69508965]
["bitfinex-derivatives","ETHF0:USTF0",1769093192040,0.17464508,2951.6,2950.3,2.41277898]
["bitfinex-derivatives","ETHF0:USTF0",1769093192041,0.17464508,2951.6,2950.3,1.10786863]
["bitfinex-derivatives","ETHF0:USTF0",1769093192240,0.16957,2951.4,2949.9,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093192431,0.16957,2951.3,2949.7,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093192837,0.16957,2951.3,2949.8,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093193043,0.00508508,2951.6,2949.9,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093193537,0.00508508,2951.6,2949.8,3.01047169]
["bitfinex-derivatives","ETHF0:USTF0",1769093193745,0.00508508,2951.6,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093193946,0.1696,2950.9,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093194336,0.16956,2951.5,2949.9,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093194546,0.00508508,2951.6,2950.1,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093196641,0.1696,2950.9,2950.1,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093196844,0.1696,2950.9,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093197542,0.1696,2950.9,2949.8,0.56325161]
["bitfinex-derivatives","ETHF0:USTF0",1769093197943,0.1696,2950.9,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093198245,0.00508508,2951.6,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093198447,0.16961,2950.8,2949.8,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769093198746,0.55731904,2951.0,2949.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093198942,0.16965,2950.0,2949.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093199246,0.16965,2950.0,2948.9,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093199440,0.16961,2950.7,2949.1,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093199641,0.16961,2950.7,2948.6,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093199642,0.16961,2950.7,2949.3,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093199836,0.16957,2951.4,2949.3,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093200043,0.16957,2951.3,2949.4,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093200244,0.16957,2951.3,2949.3,3.18007255]
["bitfinex-derivatives","ETHF0:USTF0",1769093200245,0.0024491,2952.0,2949.7,0.56439239]
["bitfinex-derivatives","ETHF0:USTF0",1769093200850,0.16957,2951.4,2949.7,0.56439239]
["bitfinex-derivatives","ETHF0:USTF0",1769093201242,0.0024491,2952.0,2949.7,0.56439239]
["bitfinex-derivatives","ETHF0:USTF0",1769093201549,0.0024491,2952.0,2950.1,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093201753,0.0024491,2952.0,2950.2,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093202051,0.55731904,2953.5,2950.7,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093202350,0.55731904,2953.3,2950.7,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093202546,0.16953,2952.2,2950.7,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093202741,0.55731904,2953.2,2950.7,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093202948,0.16954,2951.9,2950.7,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093203146,0.16956,2951.6,2949.9,2.42636451]
["bitfinex-derivatives","ETHF0:USTF0",1769093203348,0.00439132,2951.9,2950.1,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093203653,0.56171036,2951.9,2949.5,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093204353,0.16959,2951.1,2949.5,2.98567182]
["bitfinex-derivatives","ETHF0:USTF0",1769093204552,0.56171036,2951.9,2949.2,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093204553,0.55731904,2951.4,2949.2,3.00652739]
["bitfinex-derivatives","ETHF0:USTF0",1769093204752,0.16968,2949.5,2948.0,7.81074743]
["bitfinex-derivatives","ETHF0:USTF0",1769093204955,0.55731904,2949.9,2947.7,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093205153,0.55731904,2949.9,2947.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769093205154,0.16971,2949.0,2947.5,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769093205663,0.00434334,2949.0,2947.5,0.00272718]
["bitfinex-derivatives","ETHF0:USTF0",1769093206056,0.00508508,2948.5,2947.5,2.95372718]
["bitfinex-derivatives","ETHF0:USTF0",1769093206360,0.56240412,2948.5,2947.5,0.00272718]
["bitfinex-derivatives","ETHF0:USTF0",1769093206565,0.16978,2947.8,2946.9,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093206859,0.16978,2947.7,2946.3,4.76679808]
["bitfinex-derivatives","ETHF0:USTF0",1769093207063,0.16978,2947.7,2946.4,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093207359,0.16974,2948.4,2946.6,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093207559,0.00434334,2949.0,2946.9,0.55930731]
["bitfinex-derivatives","ETHF0:USTF0",1769093207760,0.00434334,2949.0,2947.1,0.42646434]
["bitfinex-derivatives","ETHF0:USTF0",1769093208064,0.00434334,2949.0,2947.3,0.42646434]
["bitfinex-derivatives","ETHF0:USTF0",1769093208363,0.16967,2949.7,2947.5,0.42630551]
["bitfinex-derivatives","ETHF0:USTF0",1769093208659,0.1697,2949.1,2947.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769093208862,0.16971,2949.0,2947.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769093209254,0.17298891,2949.0,2948.0,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093209463,0.56059795,2949.0,2948.0,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093209661,0.17482508,2948.5,2947.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769093209853,0.00508508,2948.5,2947.0,3.38062112]
["bitfinex-derivatives","ETHF0:USTF0",1769093210259,0.00327891,2949.0,2947.1,0.42162112]
["bitfinex-derivatives","ETHF0:USTF0",1769093210459,4.19578578,2953.3,2947.3,0.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1769093210460,0.55731904,2950.4,2947.3,0.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1769093210660,0.16969,2949.4,2947.7,0.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1769093210863,2.39599543,2952.6,2947.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769093210864,0.55731904,2949.9,2947.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769093211064,0.1697,2949.1,2947.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769093211264,0.16973,2948.7,2947.2,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769093211559,0.16974,2948.4,2948.0,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093211767,0.00416826,2948.7,2946.8,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093212062,0.00508508,2948.2,2946.6,0.00394031]
["bitfinex-derivatives","ETHF0:USTF0",1769093212658,0.00508508,2948.2,2946.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769093212854,0.00508508,2948.2,2946.7,7.53891135]
["bitfinex-derivatives","ETHF0:USTF0",1769093213165,0.16974,2948.4,2946.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769093213356,0.16974,2948.4,2946.8,3.32383527]
["bitfinex-derivatives","ETHF0:USTF0",1769093213558,0.16974,2948.4,2947.2,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093213757,0.16974,2948.4,2947.2,3.03276606]
["bitfinex-derivatives","ETHF0:USTF0",1769093213957,0.16974,2948.4,2947.2,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093214261,0.16975,2948.3,2947.2,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093214458,0.00416826,2948.7,2947.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769093215364,0.00416826,2948.7,2947.2,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093215563,0.16975,2948.3,2947.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769093216562,0.16975,2948.3,2947.2,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093216764,0.16975,2948.2,2947.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769093217068,0.00416826,2948.7,2947.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1769093217267,27.147,2951.6,2947.5,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093217268,0.16968,2949.5,2947.5,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093217466,0.16968,2949.5,2947.8,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093217771,0.16964,2950.2,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769093218066,0.16964,2950.2,2948.2,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093218067,0.1696,2950.9,2948.6,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093218258,0.1696,2950.9,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769093218461,0.56654839,2952.2,2949.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769093218656,0.16957,2951.4,2949.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769093218856,0.16957,2951.3,2949.8,2.96608508]
["bitfinex-derivatives","ETHF0:USTF0",1769093219265,4.87969119,2953.6,2949.8,2.96608508]
["bitfinex-derivatives","ETHF0:USTF0",1769093219266,0.16953,2952.1,2949.8,6.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093219465,0.17296958,2952.1,2949.9,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769093219768,0.17296958,2952.1,2949.6,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093219769,0.16955,2951.8,2949.6,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093219959,0.16955,2951.8,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769093219960,0.16955,2951.8,2950.7,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093220762,0.56999313,2952.1,2950.7,2.97008508]
["bitfinex-derivatives","ETHF0:USTF0",1769093220955,0.56999313,2952.1,2950.7,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093221162,0.16957,2951.3,2949.4,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093221368,0.16958,2951.1,2949.3,3.03064116]
["bitfinex-derivatives","ETHF0:USTF0",1769093221570,0.58420067,2951.6,2949.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769093221767,0.75453283,2951.0,2949.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769093222071,0.58494283,2950.9,2949.3,0.00296018]
["bitfinex-derivatives","ETHF0:USTF0",1769093222264,0.00508508,2951.7,2949.5,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093222465,0.00508508,2951.7,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093222968,0.17463508,2951.7,2949.7,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093223165,0.58376887,2951.6,2949.7,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093223366,0.16958,2951.1,2949.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769093223768,0.58376887,2951.6,2949.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769093224073,0.00508508,2951.7,2949.8,6.16834098]
["bitfinex-derivatives","ETHF0:USTF0",1769093224276,0.00508508,2951.7,2949.8,3.19734098]
["bitfinex-derivatives","ETHF0:USTF0",1769093224774,0.00508508,2951.7,2949.9,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1769093224973,0.00508508,2951.7,2949.8,3.19734098]
["bitfinex-derivatives","ETHF0:USTF0",1769093225166,0.00508508,2951.7,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769093225366,0.00508508,2951.7,2949.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1769093225774,0.00508508,2951.7,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769093226272,0.58801068,2951.7,2949.9,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093226472,0.7524856,2951.5,2950.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093226663,0.58636518,2952.1,2950.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093226981,0.5829256,2951.6,2949.7,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093227275,0.5829256,2951.6,2950.1,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093228069,0.5829256,2951.6,2950.6,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093228671,0.58231969,2951.3,2949.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093229168,0.75188969,2951.3,2949.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093229368,0.00508508,2951.4,2949.9,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1769093229875,0.00508508,2951.4,2949.9,6.00068098]
["bitfinex-derivatives","ETHF0:USTF0",1769093230170,0.00508508,2951.4,2949.9,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093230472,0.00508508,2951.4,2950.0,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1769093230674,0.00508508,2951.4,2950.1,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093230873,0.00508508,2951.4,2950.0,5.99968098]
["bitfinex-derivatives","ETHF0:USTF0",1769093231073,0.00508508,2951.4,2950.1,3.02768098]
["bitfinex-derivatives","ETHF0:USTF0",1769093231581,0.75263168,2950.5,2949.7,4.20749077]
["bitfinex-derivatives","ETHF0:USTF0",1769093231767,6.00508508,2951.4,2949.1,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093231768,0.5686663,2951.3,2949.2,2.51076159]
["bitfinex-derivatives","ETHF0:USTF0",1769093231972,0.16962,2950.5,2949.2,2.51076159]
["bitfinex-derivatives","ETHF0:USTF0",1769093232176,0.16963,2950.3,2949.2,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093233073,0.16963,2950.3,2949.1,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093233474,0.16964,2950.2,2949.1,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093233879,0.16964,2950.2,2948.9,8.98812966]
["bitfinex-derivatives","ETHF0:USTF0",1769093234079,0.16964,2950.2,2948.9,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093234280,0.16964,2950.2,2949.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1769093234483,0.16964,2950.2,2948.9,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093234678,0.00508508,2951.4,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093235081,0.16963,2950.4,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093235678,0.16964,2950.1,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093235882,0.16964,2950.1,2949.3,0.00296018]
["bitfinex-derivatives","ETHF0:USTF0",1769093236378,0.16962,2950.5,2949.3,0.00296018]
["bitfinex-derivatives","ETHF0:USTF0",1769093236578,0.16962,2950.5,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093236779,0.57375138,2951.4,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093236780,0.16959,2951.1,2949.3,0.52614034]
["bitfinex-derivatives","ETHF0:USTF0",1769093236977,0.00508508,2951.4,2949.7,0.52318016]
["bitfinex-derivatives","ETHF0:USTF0",1769093237375,0.00508508,2951.4,2949.9,0.52318016]
["bitfinex-derivatives","ETHF0:USTF0",1769093237376,0.16958,2951.3,2949.9,0.52318016]
["bitfinex-derivatives","ETHF0:USTF0",1769093237577,0.16958,2951.2,2950.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1769093238080,0.1696,2950.8,2949.8,6.53330982]
["bitfinex-derivatives","ETHF0:USTF0",1769093238377,0.16961,2950.7,2949.8,6.53330982]
["bitfinex-derivatives","ETHF0:USTF0",1769093238577,0.00508508,2951.4,2949.5,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093238782,0.1696,2950.8,2949.5,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093239183,0.16961,2950.7,2949.5,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093239586,0.16961,2950.6,2949.3,9.51827]
["bitfinex-derivatives","ETHF0:USTF0",1769093239885,0.16962,2950.5,2949.7,4.22778689]
["bitfinex-derivatives","ETHF0:USTF0",1769093240184,0.16963,2950.4,2949.4,7.21378689]
["bitfinex-derivatives","ETHF0:USTF0",1769093240686,0.00508508,2951.4,2949.7,3.02150614]
["bitfinex-derivatives","ETHF0:USTF0",1769093240883,0.16963,2950.3,2949.7,3.02150614]
["bitfinex-derivatives","ETHF0:USTF0",1769093241180,0.16965,2950.1,2949.6,3.02150614]
["bitfinex-derivatives","ETHF0:USTF0",1769093241884,0.16965,2950.1,2949.5,3.02150614]
["bitfinex-derivatives","ETHF0:USTF0",1769093242382,6.0,2950.0,2949.3,4.23074707]
["bitfinex-derivatives","ETHF0:USTF0",1769093242584,0.5521414,2951.3,2948.9,6.01012966]
["bitfinex-derivatives","ETHF0:USTF0",1769093242884,0.16968,2949.4,2948.4,7.81074743]
["bitfinex-derivatives","ETHF0:USTF0",1769093243082,0.16968,2949.4,2948.6,2.10564534]
["bitfinex-derivatives","ETHF0:USTF0",1769093243287,0.16954,2951.9,2948.6,2.10564534]
["bitfinex-derivatives","ETHF0:USTF0",1769093243288,0.00227516,2951.8,2948.6,2.64704197]
["bitfinex-derivatives","ETHF0:USTF0",1769093243474,0.16967,2949.6,2948.6,2.64983859]
["bitfinex-derivatives","ETHF0:USTF0",1769093243675,0.17312049,2949.6,2948.7,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093244278,0.00345049,2949.6,2948.7,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093244579,0.16969,2949.3,2948.8,2.10564534]
["bitfinex-derivatives","ETHF0:USTF0",1769093245174,0.00345049,2949.6,2948.8,2.64700841]
["bitfinex-derivatives","ETHF0:USTF0",1769093245378,0.16956,2951.6,2948.8,2.10564534]
["bitfinex-derivatives","ETHF0:USTF0",1769093245580,0.16969,2949.2,2948.7,0.00508508]
["bitfinex-derivatives","ETHF0:USTF0",1769093245878,0.00508508,2949.5,2948.7,1.76568534]
["bitfinex-derivatives","ETHF0:USTF0",1769093246278,6.00768186,2949.5,2947.6,0.54140669]
["bitfinex-derivatives","ETHF0:USTF0",1769093246486,0.16977,2948.0,2947.7,1.04706534]
["bitfinex-derivatives","ETHF0:USTF0",1769093246681,0.16977,2948.0,2946.9,0.54097135]
["bitfinex-derivatives","ETHF0:USTF0",1769093247185,0.16977,2948.0,2946.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769093247186,0.00259678,2949.5,2947.1,0.54097135]
["bitfinex-derivatives","ETHF0:USTF0",1769093247487,0.1698,2947.4,2947.1,0.00331602]
["bitfinex-derivatives","ETHF0:USTF0",1769093247678,0.1698,2947.4,2946.5,0.54097587]
["bitfinex-derivatives","ETHF0:USTF0",1769093247879,0.00508508,2947.7,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769093248085,0.16983,2946.8,2945.9,0.54097587]
["bitfinex-derivatives","ETHF0:USTF0",1769093248587,0.16986,2946.3,2944.5,0.53801985]
["bitfinex-derivatives","ETHF0:USTF0",1769093248881,0.16978,2947.8,2945.5,0.53801985]
["bitfinex-derivatives","ETHF0:USTF0",1769093249189,0.16999,2944.0,2942.4,14.36809586]
["bitfinex-derivatives","ETHF0:USTF0",1769093249488,0.16999,2944.1,2942.5,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1769093249782,0.16999,2944.2,2943.4,0.53902248]
["bitfinex-derivatives","ETHF0:USTF0",1769093249982,0.16993,2945.1,2943.4,0.14136248]
["bitfinex-derivatives","ETHF0:USTF0",1769093250183,0.1725751,2945.1,2943.5,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1769093250489,0.00509649,2943.6,2943.5,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093250686,0.1725751,2945.1,2944.0,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1769093250887,0.1725751,2945.1,2943.5,7.83929443]
["bitfinex-derivatives","ETHF0:USTF0",1769093251081,0.1725751,2945.1,2943.6,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093251284,0.0026451,2945.1,2943.6,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093251484,0.16987,2946.2,2945.0,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093251691,0.60088614,2947.0,2944.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769093251984,0.1698,2947.4,2945.6,0.0338983]
["bitfinex-derivatives","ETHF0:USTF0",1769093252177,0.88844994,2948.4,2945.6,0.02615671]
["bitfinex-derivatives","ETHF0:USTF0",1769093252178,2.40787147,2947.8,2945.6,0.02615671]
["bitfinex-derivatives","ETHF0:USTF0",1769093252383,2.39599543,2947.0,2945.7,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093252584,2.39599543,2946.7,2945.6,7.83466892]
["bitfinex-derivatives","ETHF0:USTF0",1769093252783,7.06683914,2946.6,2945.6,7.83466892]
["bitfinex-derivatives","ETHF0:USTF0",1769093252984,1.06683914,2946.5,2945.6,7.83466892]
["bitfinex-derivatives","ETHF0:USTF0",1769093253183,1.06683914,2946.4,2945.7,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093253484,1.06683914,2946.3,2945.8,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093253688,0.16982,2947.1,2945.7,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093253989,0.00509649,2946.3,2945.7,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093254186,0.16982,2947.1,2945.8,7.80539613]
["bitfinex-derivatives","ETHF0:USTF0",1769093254386,1.06489742,2947.0,2946.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1769093254578,1.06489742,2946.9,2946.1,0.00509649]
["bitfinex-derivatives","ETHF0:USTF0",1769093254785,1.10129999,2946.8,2945.6,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1769093254986,0.16987,2946.3,2945.6,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1769093255587,0.00294283,2947.8,2945.6,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1769093255787,3.49567472,2947.7,2945.6,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1769093255984,1.09967929,2947.6,2945.6,0.00311608]
["bitfinex-derivatives","ETHF0:USTF0",1769093256285,0.08679702,2946.9,2944.1,0.63754642]
["bitfinex-derivatives","ETHF0:USTF0",1769093256483,0.08679702,2946.9,2944.2,0.61375858]
["bitfinex-derivatives","ETHF0:USTF0",1769093256484,1.09967929,2946.8,2944.2,0.61375858]
["bitfinex-derivatives","ETHF0:USTF0",1769093256680,1.09967929,2946.7,2944.2,0.61375858]
["bitfinex-derivatives","ETHF0:USTF0",1769093256884,0.08368094,2946.5,2942.8,0.61375858]
["bitfinex-derivatives","ETHF0:USTF0",1769093257078,0.1699,2945.7,2943.4,0.61375858]
["bitfinex-derivatives","ETHF0:USTF0",1769093257282,0.17242061,2945.7,2943.6,0.61398465]
["bitfinex-derivatives","ETHF0:USTF0",1769093257689,0.00509649,2944.8,2943.8,0.61398465]
["bitfinex-derivatives","ETHF0:USTF0",1769093257880,0.00509649,2944.8,2943.8,0.55486658]
["bitfinex-derivatives","ETHF0:USTF0",1769093258288,0.00509649,2944.8,2943.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769093258684,0.00252061,2945.7,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093258892,0.16985,2946.5,2944.1,2.41296796]
["bitfinex-derivatives","ETHF0:USTF0",1769093259088,0.16981,2947.3,2944.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769093259293,1.09688163,2947.2,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769093259593,0.14081628,2948.3,2944.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769093259795,0.16978,2947.8,2945.0,0.75414062]
["bitfinex-derivatives","ETHF0:USTF0",1769093259985,1.09627131,2947.7,2945.6,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093260186,0.00272159,2947.8,2945.8,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093260386,0.00272159,2947.8,2946.0,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093260996,0.00272159,2947.8,2946.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093262297,0.16982,2947.0,2945.6,0.00435733]
["bitfinex-derivatives","ETHF0:USTF0",1769093262902,0.16978,2947.7,2945.6,0.58856795]
["bitfinex-derivatives","ETHF0:USTF0",1769093263193,0.16978,2947.7,2945.7,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093263399,0.00272159,2947.8,2945.7,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093263586,0.00272159,2947.8,2945.9,0.75409062]
["bitfinex-derivatives","ETHF0:USTF0",1769093263785,0.00272159,2947.8,2946.0,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093264087,0.16979,2947.5,2946.0,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093264595,0.00272159,2947.8,2946.0,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093264897,0.00272159,2947.8,2946.2,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093265196,0.16975,2948.3,2946.2,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093265396,0.16975,2948.3,2946.4,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093265693,0.1730553,2949.3,2946.5,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093265889,0.1730553,2949.3,2945.6,40.80435733]
["bitfinex-derivatives","ETHF0:USTF0",1769093265890,0.1111304,2948.4,2945.8,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266090,0.16976,2948.1,2945.8,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266292,0.16976,2948.0,2945.9,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266492,0.28107384,2949.5,2945.9,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266493,0.16966,2949.8,2947.9,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266696,0.16961,2950.6,2948.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266887,0.11067035,2951.3,2948.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093266888,1.11040812,2950.5,2948.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093267195,1.11040812,2950.4,2948.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093267394,1.11040812,2950.3,2948.1,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093267596,0.16965,2950.0,2948.1,0.58779504]
["bitfinex-derivatives","ETHF0:USTF0",1769093267791,1.11040812,2949.9,2948.1,0.00358442]
["bitfinex-derivatives","ETHF0:USTF0",1769093267993,1.11040812,2949.9,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093268296,0.16967,2949.6,2948.1,0.00358442]
["bitfinex-derivatives","ETHF0:USTF0",1769093268496,1.11040812,2949.5,2948.1,0.00358442]
["bitfinex-derivatives","ETHF0:USTF0",1769093269292,1.11040812,2949.5,2948.1,0.58779504]
["bitfinex-derivatives","ETHF0:USTF0",1769093269498,1.11040812,2949.4,2948.1,0.58779504]
["bitfinex-derivatives","ETHF0:USTF0",1769093269695,0.00508613,2949.7,2948.1,0.58779504]
["bitfinex-derivatives","ETHF0:USTF0",1769093269696,0.48266119,2949.3,2948.2,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093269891,0.00508613,2949.7,2948.3,0.75395062]
["bitfinex-derivatives","ETHF0:USTF0",1769093270091,0.00508613,2949.7,2948.4,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093270291,0.00424228,2950.3,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093270597,2.39599543,2950.2,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093270992,0.16966,2949.8,2948.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093271392,6.0,2949.7,2948.1,0.00358442]
["bitfinex-derivatives","ETHF0:USTF0",1769093271593,0.00508613,2949.5,2948.1,0.00358442]
["bitfinex-derivatives","ETHF0:USTF0",1769093272192,0.60088614,2949.4,2946.8,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093272390,0.77058614,2949.1,2946.8,0.58421062]
["bitfinex-derivatives","ETHF0:USTF0",1769093273301,0.77058614,2949.1,2946.8,0.58733191]
["bitfinex-derivatives","ETHF0:USTF0",1769093273497,0.60088614,2949.1,2946.8,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1769093273806,0.16973,2948.6,2946.8,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1769093274593,0.00508613,2948.0,2946.8,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1769093274792,0.00746823,2948.0,2946.8,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1769093277200,0.00746823,2948.0,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769093277602,0.00746823,2948.0,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769093278000,2.39599543,2949.4,2947.3,0.58929675]
["bitfinex-derivatives","ETHF0:USTF0",1769093278196,0.16969,2949.2,2947.3,0.58929675]
["bitfinex-derivatives","ETHF0:USTF0",1769093278407,2.39599543,2949.6,2947.3,0.58929675]
["bitfinex-derivatives","ETHF0:USTF0",1769093278704,2.39599543,2949.7,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769093279108,2.39901321,2949.7,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769093279308,2.39901321,2949.7,2947.3,0.58929675]
["bitfinex-derivatives","ETHF0:USTF0",1769093279505,0.00301778,2949.7,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769093279710,0.00301778,2949.7,2948.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769093280119,0.00301778,2949.7,2948.2,0.75396062]
["bitfinex-derivatives","ETHF0:USTF0",1769093280313,2.99688157,2949.6,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093280621,0.16973,2948.5,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093280818,0.16974,2948.4,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093281121,0.16975,2948.2,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093281821,1.29340578,2948.1,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093282022,1.12364578,2948.0,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093282223,0.16976,2948.1,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093282224,1.12364578,2947.9,2947.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093282423,0.58008872,2947.7,2945.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093282716,0.58008872,2947.3,2944.5,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093282919,0.58008872,2947.3,2943.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769093282920,0.16987,2946.1,2943.9,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093283225,0.16986,2946.4,2944.2,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093283523,0.00256546,2946.4,2944.6,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093283920,0.00508613,2945.6,2944.6,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093284324,0.00256546,2946.4,2944.8,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093284522,0.00256546,2946.4,2944.8,0.58649854]
["bitfinex-derivatives","ETHF0:USTF0",1769093284915,0.00256546,2946.4,2945.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093285119,0.00256546,2946.4,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093286120,0.16987,2946.2,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093286324,0.16987,2946.1,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093286827,0.58008872,2946.3,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093287023,0.16988,2945.9,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093287416,0.16991,2945.6,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093287822,0.16986,2946.3,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093288021,0.16988,2946.0,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093288223,0.16989,2945.9,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093288422,0.16989,2945.8,2944.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1769093288726,0.17498613,2945.6,2944.2,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1769093288922,0.16992,2945.3,2944.2,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1769093290328,0.16994,2945.1,2944.2,0.00333527]
["bitfinex-derivatives","ETHF0:USTF0",1769093290723,0.16995,2944.8,2943.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093290920,0.16996,2944.5,2942.3,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093291116,0.16996,2944.5,2942.6,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093291324,0.16996,2944.5,2942.8,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093291522,0.56625157,2945.5,2943.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093291721,0.00509494,2943.8,2943.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093291926,0.56625157,2945.5,2944.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093292127,0.16994,2944.9,2944.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093292322,0.16995,2944.8,2944.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093292528,2.40787147,2945.6,2943.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093292529,0.16995,2944.7,2943.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093292730,0.16997,2944.5,2942.8,0.00420211]
["bitfinex-derivatives","ETHF0:USTF0",1769093293021,0.0036235,2944.5,2942.8,0.00420211]
["bitfinex-derivatives","ETHF0:USTF0",1769093293222,0.54999636,2944.3,2942.0,7.73318601]
["bitfinex-derivatives","ETHF0:USTF0",1769093293626,0.17006,2942.9,2942.0,7.73318601]
["bitfinex-derivatives","ETHF0:USTF0",1769093293824,0.17006,2942.9,2941.7,9.53291738]
["bitfinex-derivatives","ETHF0:USTF0",1769093294222,0.17006,2942.9,2941.7,9.53681371]
["bitfinex-derivatives","ETHF0:USTF0",1769093294626,0.17006,2942.9,2941.7,0.00389633]
["bitfinex-derivatives","ETHF0:USTF0",1769093295030,0.54556808,2943.4,2941.7,0.00389633]
["bitfinex-derivatives","ETHF0:USTF0",1769093295328,0.54556808,2943.4,2940.7,7.73318601]
["bitfinex-derivatives","ETHF0:USTF0",1769093295329,0.17009,2942.3,2940.7,7.73318601]
["bitfinex-derivatives","ETHF0:USTF0",1769093295529,0.53193143,2942.3,2940.7,7.73318601]
["bitfinex-derivatives","ETHF0:USTF0",1769093295721,0.17019,2940.7,2940.1,9.53291738]
["bitfinex-derivatives","ETHF0:USTF0",1769093296030,2.40787147,2942.4,2940.2,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093296232,0.00509494,2941.8,2938.6,14.35023683]
["bitfinex-derivatives","ETHF0:USTF0",1769093296529,0.06273528,2941.3,2938.7,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093296825,0.17024,2939.9,2938.6,14.35023683]
["bitfinex-derivatives","ETHF0:USTF0",1769093297019,0.17024,2939.9,2938.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093297225,0.00378785,2939.9,2938.1,0.75492533]
["bitfinex-derivatives","ETHF0:USTF0",1769093297425,0.00378785,2939.9,2938.2,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093297629,0.00378785,2939.9,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093298427,0.00378785,2939.9,2938.8,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093298628,0.17015,2941.3,2938.9,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093298818,0.1701,2942.2,2939.7,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093299132,0.1701,2942.2,2940.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093299322,2.50724906,2943.4,2940.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093299516,0.00345889,2943.4,2940.9,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093299722,0.00345889,2943.4,2941.5,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093300332,0.00345889,2943.4,2941.8,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093300522,0.17003,2943.3,2941.8,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093300828,0.17007,2942.7,2941.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093301027,0.17348889,2943.4,2942.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093301527,0.17005,2943.1,2942.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093301731,0.17008,2942.5,2940.9,0.58563976]
["bitfinex-derivatives","ETHF0:USTF0",1769093303126,0.17009,2942.3,2940.9,0.58563976]
["bitfinex-derivatives","ETHF0:USTF0",1769093303526,0.17515377,2943.1,2940.9,0.58563976]
["bitfinex-derivatives","ETHF0:USTF0",1769093303824,0.17002,2943.6,2942.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093304031,0.17001,2943.7,2942.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093304226,0.16997,2944.4,2942.1,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093304424,0.16997,2944.4,2942.2,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093304731,2.40787147,2945.2,2942.2,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093304933,0.16997,2944.4,2943.0,0.58651618]
["bitfinex-derivatives","ETHF0:USTF0",1769093305128,0.16997,2944.4,2943.0,0.59083609]
["bitfinex-derivatives","ETHF0:USTF0",1769093305529,2.41082987,2945.2,2943.0,0.59083609]
["bitfinex-derivatives","ETHF0:USTF0",1769093305530,2.40787147,2944.6,2943.0,0.00942368]
["bitfinex-derivatives","ETHF0:USTF0",1769093305729,0.17001,2943.7,2943.0,0.00942368]
["bitfinex-derivatives","ETHF0:USTF0",1769093305928,0.17002,2943.6,2942.3,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093306132,0.17002,2943.5,2942.3,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093306933,0.17002,2943.5,2942.3,0.58508064]
["bitfinex-derivatives","ETHF0:USTF0",1769093307130,0.00509494,2944.1,2942.4,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093307731,0.17,2944.0,2942.4,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093308127,0.00509494,2944.1,2942.4,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093308332,0.17002,2943.6,2942.4,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093308529,0.17003,2943.5,2942.3,0.00366823]
["bitfinex-derivatives","ETHF0:USTF0",1769093308724,0.17007,2942.6,2942.3,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093308923,0.17007,2942.6,2941.6,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093309126,0.17008,2942.5,2941.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093309628,0.00509494,2942.0,2941.0,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093309834,0.00837178,2942.0,2941.0,0.58435668]
["bitfinex-derivatives","ETHF0:USTF0",1769093310035,0.17008,2942.5,2941.0,0.58435668]
["bitfinex-derivatives","ETHF0:USTF0",1769093310222,0.17004,2943.2,2941.2,0.58650735]
["bitfinex-derivatives","ETHF0:USTF0",1769093310429,0.17006,2942.8,2941.2,0.58650735]
["bitfinex-derivatives","ETHF0:USTF0",1769093310828,0.22192765,2944.0,2941.2,0.58650735]
["bitfinex-derivatives","ETHF0:USTF0",1769093311137,0.17003,2943.4,2941.4,0.58141241]
["bitfinex-derivatives","ETHF0:USTF0",1769093311338,0.00419978,2944.0,2941.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093311339,0.50098441,2943.3,2941.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093311532,0.00419978,2944.0,2941.9,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093311737,0.17003,2943.4,2941.9,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093311941,0.50079588,2943.3,2941.9,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093312141,0.50079588,2943.2,2941.9,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093312439,0.17005,2943.0,2941.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093312635,0.00419978,2944.0,2941.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093312636,0.17008,2942.5,2941.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093313335,0.17009,2942.4,2941.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093314032,0.20316621,2943.6,2941.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093314033,0.17005,2943.0,2941.2,0.53972996]
["bitfinex-derivatives","ETHF0:USTF0",1769093314231,0.17003,2943.4,2941.6,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093314436,0.17418978,2944.0,2941.9,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093314635,0.17418978,2944.0,2942.2,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093315035,0.00419978,2944.0,2942.3,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093315231,0.17003,2943.5,2942.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093315538,0.17003,2943.4,2942.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093315835,0.17004,2943.3,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093316429,0.00509494,2943.4,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093316633,0.17005,2943.0,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093317039,0.17006,2942.9,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093318234,0.17512494,2943.4,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093318741,0.17004,2943.3,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093319240,0.00509494,2943.4,2941.0,0.53757929]
["bitfinex-derivatives","ETHF0:USTF0",1769093319544,0.17012,2941.9,2941.0,0.53757929]
["bitfinex-derivatives","ETHF0:USTF0",1769093319837,0.00316727,2941.9,2941.0,0.00294427]
["bitfinex-derivatives","ETHF0:USTF0",1769093320041,0.17014,2941.5,2941.0,0.00294427]
["bitfinex-derivatives","ETHF0:USTF0",1769093321238,0.00509494,2941.7,2941.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093321437,0.16039542,2944.2,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093321639,0.17007,2942.7,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093321845,0.17008,2942.5,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093322043,0.16039542,2944.0,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093322339,0.1701,2942.3,2941.1,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1769093322646,0.15896462,2943.4,2941.1,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1769093322839,0.17013,2941.6,2941.1,0.00420954]
["bitfinex-derivatives","ETHF0:USTF0",1769093323045,0.00380619,2941.6,2939.9,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093323233,0.00380619,2941.6,2939.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093323434,0.17017,2940.9,2939.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093324145,0.17017,2940.9,2939.1,0.53843716]
["bitfinex-derivatives","ETHF0:USTF0",1769093324345,0.17017,2940.9,2939.3,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093324641,0.17014,2941.5,2939.3,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093324840,0.17015,2941.4,2939.3,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093325048,0.17015,2941.4,2939.4,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093325236,0.00890113,2941.6,2939.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093325741,0.17016,2941.2,2939.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093326547,0.13958138,2941.6,2939.6,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093326743,0.13068025,2941.4,2939.2,17.55291353]
["bitfinex-derivatives","ETHF0:USTF0",1769093326945,0.17021,2940.4,2939.2,17.55291353]
["bitfinex-derivatives","ETHF0:USTF0",1769093327245,0.17021,2940.3,2939.2,17.55291353]
["bitfinex-derivatives","ETHF0:USTF0",1769093327443,0.17021,2940.3,2939.2,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093327644,0.00509494,2940.1,2939.2,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093328841,0.17018,2940.9,2939.3,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093329044,0.17018,2940.9,2939.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093329248,0.17018,2940.9,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093329447,0.17015,2941.4,2940.0,9.68395206]
["bitfinex-derivatives","ETHF0:USTF0",1769093329742,0.12218254,2941.6,2939.6,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093329947,0.1702,2940.5,2939.6,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093330147,0.1702,2940.4,2939.6,7.86896147]
["bitfinex-derivatives","ETHF0:USTF0",1769093330347,0.1702,2940.4,2939.6,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093330944,0.17017,2940.9,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093331150,0.00380619,2941.6,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093331346,0.4764649,2941.5,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093331547,0.17018,2940.8,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093331748,0.17015,2941.4,2939.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093332052,0.17011,2942.0,2940.4,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093332348,0.4766861,2941.9,2940.0,12.10254082]
["bitfinex-derivatives","ETHF0:USTF0",1769093332548,0.17017,2941.0,2940.0,12.10254082]
["bitfinex-derivatives","ETHF0:USTF0",1769093332749,0.17017,2941.0,2940.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093333154,0.17382549,2941.0,2940.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093333351,0.17013,2941.6,2940.2,0.53972996]
["bitfinex-derivatives","ETHF0:USTF0",1769093333945,0.1701,2942.2,2940.4,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093334147,0.1701,2942.2,2940.5,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093334347,0.1701,2942.2,2940.4,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1769093334348,0.00276593,2942.2,2940.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093334554,0.17006,2942.8,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093334752,0.47722124,2942.7,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093334949,0.17006,2942.8,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093335150,0.47722311,2942.7,2941.1,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093335348,0.47722311,2942.6,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093335546,0.47722311,2942.6,2941.7,0.00380951]
["bitfinex-derivatives","ETHF0:USTF0",1769093335547,0.47722311,2942.5,2941.7,0.00380951]
["bitfinex-derivatives","ETHF0:USTF0",1769093337048,0.1701,2942.2,2941.7,0.53844453]
["bitfinex-derivatives","ETHF0:USTF0",1769093337250,0.00353191,2942.6,2941.7,0.53844453]
["bitfinex-derivatives","ETHF0:USTF0",1769093337455,0.64689217,2942.5,2941.7,0.00380951]
["bitfinex-derivatives","ETHF0:USTF0",1769093337655,0.1701,2942.2,2941.7,0.00380951]
["bitfinex-derivatives","ETHF0:USTF0",1769093338052,0.47769247,2942.1,2941.7,0.00380951]
["bitfinex-derivatives","ETHF0:USTF0",1769093338254,0.17011,2942.1,2941.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093338760,0.00353191,2942.6,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093338956,0.47775896,2942.5,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093339156,0.47775896,2942.4,2941.7,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093339358,0.47775896,2942.3,2941.7,0.00378624]
["bitfinex-derivatives","ETHF0:USTF0",1769093339557,0.47775896,2942.2,2941.7,0.00378624]
["bitfinex-derivatives","ETHF0:USTF0",1769093339859,0.17005,2943.1,2941.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093340062,0.17006,2942.9,2941.8,0.53463502]
["bitfinex-derivatives","ETHF0:USTF0",1769093340353,0.17007,2942.7,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093340557,2.41534827,2945.0,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093340558,0.17003,2943.5,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093340764,0.31036067,2944.7,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093341060,0.17002,2943.5,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093341256,0.17003,2943.4,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093341651,0.31036067,2944.6,2941.7,0.53842126]
["bitfinex-derivatives","ETHF0:USTF0",1769093341652,0.17002,2943.6,2941.8,0.51794825]
["bitfinex-derivatives","ETHF0:USTF0",1769093341852,0.17002,2943.6,2942.1,0.51794825]
["bitfinex-derivatives","ETHF0:USTF0",1769093342255,0.00346568,2944.7,2942.3,0.51794825]
["bitfinex-derivatives","ETHF0:USTF0",1769093342454,0.17,2943.9,2942.3,0.51794825]
["bitfinex-derivatives","ETHF0:USTF0",1769093342957,0.16996,2944.6,2942.9,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093343150,0.16996,2944.6,2942.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093343151,0.00346568,2944.7,2943.2,0.69644104]
["bitfinex-derivatives","ETHF0:USTF0",1769093343357,0.16992,2945.3,2943.6,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093343557,0.16992,2945.3,2943.8,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093343759,0.16994,2945.0,2942.8,0.17515494]
["bitfinex-derivatives","ETHF0:USTF0",1769093343956,0.16994,2945.0,2942.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1769093344357,0.00414239,2945.0,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093344658,0.16997,2944.5,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093345162,0.17,2944.0,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093345457,0.17001,2943.7,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093346162,0.50630086,2944.4,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093346363,1.22472709,2944.3,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093346667,1.22472709,2944.2,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093346866,0.17001,2943.7,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093347162,0.00509494,2944.4,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093347355,1.2246116,2944.3,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093347553,1.2246116,2944.2,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093347756,1.2246116,2944.1,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093347956,0.00509494,2944.4,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093348158,0.17001,2943.8,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093348754,1.22493587,2943.7,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093348957,1.22493587,2943.6,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093349159,1.22493587,2943.5,2942.9,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1769093349465,1.22493587,2943.5,2941.1,44.184]
["bitfinex-derivatives","ETHF0:USTF0",1769093349466,1.22493587,2943.4,2941.2,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093349662,0.17006,2942.9,2941.2,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093349967,1.22493587,2942.8,2941.2,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093350361,0.00270967,2942.8,2941.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093350759,0.17002,2943.6,2941.9,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093350960,1.22502724,2943.5,2941.9,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093351156,1.22502724,2943.4,2941.9,0.52640104]
["bitfinex-derivatives","ETHF0:USTF0",1769093351366,0.16998,2944.3,2941.9,9.91040104]
["bitfinex-derivatives","ETHF0:USTF0",1769093351560,0.16998,2944.3,2941.9,3.91040104]
["bitfinex-derivatives","ETHF0:USTF0",1769093351760,0.44194892,2944.2,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093352063,0.44194892,2944.1,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093352268,0.17001,2943.7,2941.8,0.17521494]
["bitfinex-derivatives","ETHF0:USTF0",1769093352570,0.44194892,2943.6,2941.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093352759,0.50120592,2943.9,2941.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093352963,2.398555,2944.3,2941.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093353166,3.08149142,2944.3,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093353363,2.39599543,2944.1,2942.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769093353563,0.68293642,2944.2,2942.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769093353763,3.07893185,2944.2,2942.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769093353959,0.68293642,2944.2,2942.5,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769093354160,2.39599543,2944.0,2942.5,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769093354567,3.00009263,2944.3,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769093354568,2.39599543,2944.1,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769093354768,2.39599543,2944.2,2942.5,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1769093354962,0.00255957,2944.3,2941.8,40.80509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093354963,2.39599543,2944.1,2941.8,40.80509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093355170,0.00255957,2944.3,2942.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769093355566,0.00255957,2944.3,2942.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769093355876,0.00255957,2944.3,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769093356069,2.91043139,2944.3,2942.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769093356269,3.08041139,2944.3,2942.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769093356465,0.68317928,2944.2,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769093356670,0.68317928,2944.2,2942.5,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769093356870,0.68317928,2944.2,2943.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093357575,0.513118,2944.1,2943.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093357776,0.513118,2943.4,2941.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769093357975,0.513118,2942.7,2941.2,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093358274,0.17008,2942.6,2941.2,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093358479,0.513118,2942.7,2941.2,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093359067,0.00509494,2942.2,2941.2,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093359272,0.00939637,2942.2,2941.2,0.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093359469,0.00939637,2942.2,2941.2,6.0035266]
["bitfinex-derivatives","ETHF0:USTF0",1769093359875,0.00939637,2942.2,2941.2,6.1736766]
["bitfinex-derivatives","ETHF0:USTF0",1769093360174,0.00939637,2942.2,2941.2,0.1736766]
["bitfinex-derivatives","ETHF0:USTF0",1769093360380,0.00939637,2942.2,2941.3,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1769093360577,0.00939637,2942.2,2941.2,0.1736766]
["bitfinex-derivatives","ETHF0:USTF0",1769093361771,0.00939637,2942.2,2941.2,3.1836766]
["bitfinex-derivatives","ETHF0:USTF0",1769093361983,0.17002,2943.6,2941.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093362183,0.17002,2943.6,2941.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769093362582,0.17003,2943.4,2942.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769093362879,0.51074605,2943.3,2942.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769093363083,0.51074605,2942.9,2942.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769093363378,0.68080605,2942.9,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093363685,0.00509494,2942.7,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093363882,0.51576989,2942.7,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093365083,0.17008,2942.6,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093365282,0.5102624,2942.5,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093365686,0.17008,2942.6,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093365986,0.6803424,2942.6,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093366780,0.51028833,2942.5,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093366978,0.51028833,2942.4,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093368283,1.22543478,2942.3,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093368483,1.22543478,2942.2,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093368684,1.22543478,2942.1,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093368887,0.51028833,2942.4,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093369185,1.225449,2942.3,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093369390,0.00509494,2942.7,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093369587,0.00509494,2942.7,2941.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769093370693,1.22512624,2942.6,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093370990,0.17516494,2942.7,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093371291,0.5098918,2942.5,2941.3,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769093372092,1.66374371,2942.4,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769093372281,0.68087535,2941.3,2939.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769093372482,0.68087535,2941.3,2939.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093372684,0.51582029,2940.5,2939.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769093373186,0.51072535,2940.4,2939.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769093373385,0.51351938,2940.4,2939.0,3.03790854]
["bitfinex-derivatives","ETHF0:USTF0",1769093373991,0.00279403,2940.4,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769093374189,0.51065411,2941.6,2939.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769093374379,0.17014,2941.4,2939.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769093374585,0.51149163,2941.3,2939.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769093375296,0.68166163,2941.0,2939.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093375488,0.6816083,2940.7,2939.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1769093375684,0.5114183,2939.9,2939.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1769093376088,0.17024,2939.7,2939.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1769093376284,0.5114183,2939.9,2939.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1769093376593,6.5114183,2939.9,2939.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1769093376794,0.51092368,2939.8,2939.0,0.00290854]
["bitfinex-derivatives","ETHF0:USTF0",1769093376992,0.51092368,2939.5,2938.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093377189,0.17025,2939.5,2938.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093377395,0.00510377,2939.1,2938.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769093377895,0.009448,2939.1,2938.2,1.89285128]
["bitfinex-derivatives","ETHF0:USTF0",1769093379097,0.50965241,2940.1,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093379392,0.50958478,2940.5,2938.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769093379592,0.50958478,2940.2,2938.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769093379796,0.50958478,2940.9,2938.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769093379987,0.67971478,2941.6,2938.9,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093380188,0.00308318,2941.6,2940.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769093380388,0.00308318,2941.6,2940.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1769093380590,0.00308318,2941.6,2940.3,0.17261593]
["bitfinex-derivatives","ETHF0:USTF0",1769093380790,0.00308318,2941.6,2940.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769093381186,1.73464718,2941.5,2940.3,0.00241593]
["bitfinex-derivatives","ETHF0:USTF0",1769093381395,1.22556163,2941.4,2940.3,3.06641593]
["bitfinex-derivatives","ETHF0:USTF0",1769093382390,1.22556163,2941.3,2940.3,3.06641593]
["bitfinex-derivatives","ETHF0:USTF0",1769093382592,1.22556163,2941.3,2934.9,12.10254082]
["bitfinex-derivatives","ETHF0:USTF0",1769093382593,0.509498,2940.2,2936.6,0.28644472]
["bitfinex-derivatives","ETHF0:USTF0",1769093382793,0.509498,2939.6,2937.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769093383101,0.679768,2939.3,2937.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769093383304,0.679768,2939.2,2937.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769093383595,0.50942301,2939.1,2937.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769093383796,0.50942301,2939.1,2937.3,3.0708105]
["bitfinex-derivatives","ETHF0:USTF0",1769093384000,0.00510377,2938.5,2937.3,3.0708105]
["bitfinex-derivatives","ETHF0:USTF0",1769093385391,0.51445109,2938.5,2937.3,0.0038105]
["bitfinex-derivatives","ETHF0:USTF0",1769093385591,0.50842724,2938.4,2935.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769093385988,0.50842724,2938.4,2936.7,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093386187,0.50842724,2938.4,2936.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1769093386595,0.00510377,2938.5,2936.8,3.09647773]
["bitfinex-derivatives","ETHF0:USTF0",1769093386788,0.00510377,2938.5,2937.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093386987,0.00355136,2939.2,2937.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769093387195,0.00355136,2939.2,2937.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769093387392,0.00355136,2939.2,2937.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093387393,0.17016,2941.2,2938.5,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093387586,1.22620685,2941.1,2938.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769093387795,1.22620685,2941.0,2938.7,0.44528672]
["bitfinex-derivatives","ETHF0:USTF0",1769093388102,1.22620685,2940.9,2938.7,0.44528672]
["bitfinex-derivatives","ETHF0:USTF0",1769093388295,1.22620685,2940.9,2938.6,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769093388296,1.22620685,2940.8,2939.6,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093388598,0.00277808,2940.9,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093389901,1.22600293,2940.8,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093390088,1.22600293,2940.7,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093390289,0.00277808,2940.9,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093390493,1.22597052,2940.8,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093390689,0.00277808,2940.9,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093392100,1.22582757,2940.8,2939.6,0.00329488]
["bitfinex-derivatives","ETHF0:USTF0",1769093392401,2.89558041,2942.4,2939.9,0.41631944]
["bitfinex-derivatives","ETHF0:USTF0",1769093392606,1.22546591,2942.3,2940.4,2.83116864]
["bitfinex-derivatives","ETHF0:USTF0",1769093392900,2.39599543,2942.1,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093393099,1.22546591,2942.0,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093393297,1.22546591,2941.9,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093393499,1.22546591,2941.9,2941.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093393706,1.22546591,2941.9,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093393900,0.81425024,2941.8,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093394102,0.00510377,2941.8,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093394401,0.00510377,2941.8,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769093394796,0.00510377,2941.8,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093395205,0.49958498,2941.5,2939.6,0.17353111]
["bitfinex-derivatives","ETHF0:USTF0",1769093395400,2.39599543,2941.5,2939.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769093395601,2.39599543,2941.6,2939.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769093395798,2.39599543,2941.6,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093396201,2.4010992,2941.8,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093396411,2.39599543,2941.7,2940.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769093396898,2.39599543,2941.6,2940.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769093397103,2.89558041,2941.5,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093397302,2.39599543,2941.1,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093398300,2.39599543,2940.7,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093398894,2.39599543,2940.8,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093399100,2.39599543,2940.7,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093399604,0.49958498,2941.0,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093399605,2.39599543,2940.5,2939.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769093399905,2.89558041,2940.3,2938.8,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1769093400104,2.89558041,2940.3,2938.8,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1769093400105,0.49958498,2940.2,2938.8,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1769093400501,0.00510377,2939.8,2938.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769093401102,0.0079915,2939.8,2938.8,3.11605833]
["bitfinex-derivatives","ETHF0:USTF0",1769093401304,0.50757648,2939.8,2938.8,3.11605833]
["bitfinex-derivatives","ETHF0:USTF0",1769093401709,0.47616517,2939.8,2938.8,3.11605833]
["bitfinex-derivatives","ETHF0:USTF0",1769093401913,0.46817367,2940.4,2939.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093402208,2.99753306,2941.0,2939.1,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093402397,4.19578578,2941.1,2939.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769093402600,4.19578578,2941.1,2939.7,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093402601,0.46777259,2941.5,2940.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769093402803,0.46777259,2941.2,2939.3,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1769093403001,0.47153592,2941.2,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769093403201,0.47153592,2941.2,2939.3,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1769093403405,0.47153592,2941.2,2940.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093403600,0.47153592,2941.2,2938.8,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1769093403601,0.46517982,2940.1,2938.8,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1769093403910,0.00510377,2940.5,2936.8,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1769093403911,0.46517982,2939.4,2936.8,27.229]
["bitfinex-derivatives","ETHF0:USTF0",1769093404206,0.46517982,2938.8,2937.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769093404507,0.63540431,2938.7,2936.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769093404806,0.46510431,2938.0,2936.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769093405003,0.46510431,2938.0,2936.9,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769093405215,0.46510431,2937.9,2936.9,0.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1769093405410,0.46869525,2937.8,2936.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1769093405597,0.46869525,2937.0,2934.9,0.05926971]
["bitfinex-derivatives","ETHF0:USTF0",1769093405800,0.00510377,2938.1,2935.7,2.43331221]
["bitfinex-derivatives","ETHF0:USTF0",1769093406009,0.00510377,2938.1,2935.8,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769093406200,0.00510377,2938.1,2936.3,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093406405,0.00510377,2938.1,2936.9,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093406709,0.00281319,2938.7,2937.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769093407204,0.00281319,2938.7,2936.9,2.82383273]
["bitfinex-derivatives","ETHF0:USTF0",1769093407407,2.4148492,2941.4,2937.5,2.5852092]
["bitfinex-derivatives","ETHF0:USTF0",1769093407602,0.1702,2940.4,2937.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769093407911,0.1702,2940.4,2936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093407912,0.1702,2940.4,2938.1,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093408306,0.42269149,2940.2,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093408607,1.58002786,2940.1,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093408812,0.42269149,2940.1,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093409312,1.15766337,2940.0,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093409514,0.42269149,2940.1,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093409710,1.15787493,2940.0,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093409904,0.42677828,2940.4,2938.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769093410305,1.58143249,2940.3,2938.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769093410506,0.42269149,2940.3,2938.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769093410806,0.00408679,2940.4,2938.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769093411010,0.00408679,2940.4,2938.3,3.28732]
["bitfinex-derivatives","ETHF0:USTF0",1769093411210,0.42677828,2940.4,2938.3,3.28732]
["bitfinex-derivatives","ETHF0:USTF0",1769093411510,0.42677828,2940.4,2938.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769093411709,0.42269149,2939.0,2937.3,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1769093411910,0.42269149,2939.0,2937.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769093412113,0.42269149,2939.0,2936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093412309,0.42269149,2939.0,2936.8,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1769093412814,0.42269149,2939.7,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093413016,0.42269149,2939.6,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093413314,0.59295149,2939.5,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093413615,0.42269149,2939.0,2936.7,27.24]
["bitfinex-derivatives","ETHF0:USTF0",1769093413816,0.42269149,2939.0,2936.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1769093414112,0.17029,2938.9,2936.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1769093414412,0.59298149,2938.9,2936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093414616,0.42269149,2938.8,2936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093414804,0.42269149,2938.8,2936.7,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1769093415005,0.1703,2938.7,2936.7,30.374]
["bitfinex-derivatives","ETHF0:USTF0",1769093415608,0.1703,2938.7,2936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093415807,0.1703,2938.7,2936.7,30.39]
["bitfinex-derivatives","ETHF0:USTF0",1769093416517,0.1703,2938.7,2936.6,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1769093416716,0.1703,2938.7,2936.7,30.58341]
["bitfinex-derivatives","ETHF0:USTF0",1769093416909,0.59295149,2939.4,2937.0,0.38332464]
["bitfinex-derivatives","ETHF0:USTF0",1769093417110,0.59295149,2939.4,2937.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769093417311,0.42269149,2938.7,2936.2,23.838]
["bitfinex-derivatives","ETHF0:USTF0",1769093417510,0.17028,2939.0,2936.8,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093417710,0.1703,2938.8,2936.8,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093418515,0.42269149,2939.0,2936.8,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093418712,0.17026,2939.4,2937.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769093419017,0.17027,2939.3,2937.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1769093419216,0.17027,2939.2,2937.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1769093419716,0.17028,2939.1,2937.5,30.431]
["bitfinex-derivatives","ETHF0:USTF0",1769093420017,0.59300149,2938.6,2936.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769093420206,0.59300149,2938.6,2936.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769093420721,0.59300149,2938.6,2936.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093420918,0.59300149,2938.6,2936.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769093421215,0.42269149,2939.2,2936.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769093421424,0.42269149,2939.2,2936.9,0.34827559]
["bitfinex-derivatives","ETHF0:USTF0",1769093421606,0.42269149,2939.2,2936.3,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1769093421916,0.17036,2937.7,2936.3,0.00301069]
["bitfinex-derivatives","ETHF0:USTF0",1769093422108,0.17343827,2937.7,2936.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769093422309,0.17036,2937.6,2936.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769093423107,0.17036,2937.6,2936.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769093423316,0.42269149,2939.6,2936.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769093423509,0.1703,2938.7,2936.7,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769093423917,0.1703,2938.7,2936.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769093424112,0.42269149,2939.4,2936.6,6.97433301]
["bitfinex-derivatives","ETHF0:USTF0",1769093424313,1.33032479,2939.3,2937.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769093424517,0.42269149,2940.1,2938.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769093424815,0.42269149,2940.7,2938.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093425015,0.42299843,2940.5,2938.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769093425211,0.42299843,2940.0,2938.3,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1769093425411,0.42299843,2940.0,2938.3,30.475]
["bitfinex-derivatives","ETHF0:USTF0",1769093425616,0.42337929,2939.2,2937.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093425812,0.42337929,2939.2,2936.8,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093425813,0.17031,2938.5,2936.8,2.4148492]
["bitfinex-derivatives","ETHF0:USTF0",1769093426014,0.42337929,2938.5,2936.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1769093426314,0.17028,2939.0,2936.9,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1769093426718,0.17028,2939.0,2936.9,30.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769093426917,0.17028,2939.0,2937.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093427114,0.42337929,2939.4,2937.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769093427412,0.42337929,2939.4,2937.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093427606,0.00510377,2938.5,2937.6,70.616]
["bitfinex-derivatives","ETHF0:USTF0",1769093427811,0.00510377,2938.5,2937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093428011,0.00510377,2938.5,2937.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769093428617,0.00510377,2938.5,2937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093428819,0.00510377,2938.5,2937.4,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1769093429019,0.00510377,2938.5,2937.4,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1769093429219,0.00510377,2938.5,2937.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093429520,0.4232838,2939.8,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093430017,0.00387854,2940.0,2938.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093430216,0.00387854,2940.0,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769093430417,0.00387854,2940.0,2938.7,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1769093430617,0.00387854,2940.0,2938.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769093430917,0.00387854,2940.0,2938.9,27.114]
["bitfinex-derivatives","ETHF0:USTF0",1769093431222,0.00387854,2940.0,2939.0,30.519]
["bitfinex-derivatives","ETHF0:USTF0",1769093432115,0.42314494,2941.0,2939.2,2.41995297]
["bitfinex-derivatives","ETHF0:USTF0",1769093432620,0.42314494,2941.0,2939.3,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1769093433023,0.42561758,2941.0,2939.3,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1769093433317,0.4289586,2940.9,2939.3,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1769093433622,0.4289586,2940.8,2939.3,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1769093433823,0.42561758,2941.0,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769093434119,0.42928386,2940.9,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093434319,0.00247264,2941.0,2939.6,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1769093434622,2.80345674,2941.9,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769093434823,0.42937263,2941.8,2940.2,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1769093435026,0.42937263,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769093435324,0.42937263,2941.6,2940.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769093435622,0.42937263,2941.5,2940.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1769093435822,0.42937263,2941.5,2940.7,0.00780862]
["bitfinex-derivatives","ETHF0:USTF0",1769093436020,2.381221,2941.2,2940.2,30.556]
["bitfinex-derivatives","ETHF0:USTF0",1769093436222,0.00403445,2941.6,2940.3,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1769093436523,0.17003,2943.4,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093436724,0.17003,2943.4,2940.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769093436725,1.14870245,2942.2,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769093436926,1.14870245,2942.1,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769093437221,1.14870245,2942.0,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769093437427,1.14870245,2941.9,2941.0,30.565]
["bitfinex-derivatives","ETHF0:USTF0",1769093437627,1.14870245,2941.8,2941.0,30.56935983]
["bitfinex-derivatives","ETHF0:USTF0",1769093437829,0.42203496,2942.8,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769093438125,0.42203496,2942.8,2941.4,30.265]
["bitfinex-derivatives","ETHF0:USTF0",1769093438526,0.42203496,2942.8,2941.5,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1769093438825,0.4259776,2942.8,2941.5,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1769093439214,0.4259776,2942.8,2941.0,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1769093439418,0.4259776,2942.8,2941.1,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1769093439927,0.42457705,2942.7,2941.1,44.143]
["bitfinex-derivatives","ETHF0:USTF0",1769093440127,0.42457705,2942.7,2941.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769093441434,0.42405731,2942.2,2941.0,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1769093441629,0.42405731,2941.8,2941.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769093441831,0.17013,2941.7,2939.7,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093442126,0.42405731,2941.8,2939.7,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093442127,0.17014,2941.5,2940.0,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1769093442329,0.17014,2941.5,2940.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1769093442525,0.17014,2941.5,2940.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769093442731,0.17014,2941.5,2940.2,3.37368564]
["bitfinex-derivatives","ETHF0:USTF0",1769093442921,0.17013,2941.6,2940.2,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1769093443125,0.42405731,2941.8,2940.2,0.00268564]
["bitfinex-derivatives","ETHF0:USTF0",1769093443126,0.17014,2941.5,2940.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769093443428,0.17014,2941.5,2940.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1769093443625,0.17017,2940.9,2939.1,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093443821,0.37510743,2941.4,2939.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769093444235,0.17016,2941.2,2939.1,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093444532,0.17016,2941.2,2939.2,30.599]
["bitfinex-derivatives","ETHF0:USTF0",1769093444833,0.17012,2941.9,2939.7,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093445030,0.17012,2941.8,2939.7,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093445328,0.37510743,2942.0,2939.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769093445530,0.17014,2941.5,2939.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769093446819,0.17014,2941.5,2939.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769093447927,0.54521743,2942.0,2940.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093448132,0.17015,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769093448335,0.1701,2942.1,2940.0,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1769093448527,0.41735716,2942.0,2940.3,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093448727,0.17012,2941.8,2940.3,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093448935,5.99348457,2943.6,2940.5,0.54576561]
["bitfinex-derivatives","ETHF0:USTF0",1769093449231,0.17006,2942.9,2940.7,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093449422,0.17006,2942.9,2940.8,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1769093449622,0.17006,2942.9,2941.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093449827,1.06974309,2942.8,2941.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093450029,1.06974309,2942.7,2941.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093450227,1.06974309,2942.6,2941.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093450533,1.06974309,2942.5,2941.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769093450733,1.06974309,2942.4,2941.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769093450926,0.17008,2942.5,2941.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769093452122,0.17008,2942.5,2941.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769093452321,0.00343027,2942.8,2941.3,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093452522,0.00343027,2942.8,2941.3,3.78727462]
["bitfinex-derivatives","ETHF0:USTF0",1769093452727,0.17001,2943.8,2941.8,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093452923,1.06867903,2943.7,2942.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093453129,1.06867903,2943.6,2942.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093453334,1.06867903,2943.5,2942.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093453528,0.16997,2944.5,2942.0,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093453725,0.16998,2944.3,2942.1,30.8321]
["bitfinex-derivatives","ETHF0:USTF0",1769093453930,0.37510743,2944.2,2942.1,30.8321]
["bitfinex-derivatives","ETHF0:USTF0",1769093454130,0.37510743,2944.2,2942.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769093454332,0.54508743,2944.2,2942.2,27.263]
["bitfinex-derivatives","ETHF0:USTF0",1769093454635,0.00437146,2944.5,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093454934,0.00437146,2944.5,2942.5,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1769093455235,0.16997,2944.4,2942.0,3.78457561]
["bitfinex-derivatives","ETHF0:USTF0",1769093455535,0.37510743,2944.1,2942.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769093456233,0.37510743,2944.1,2941.9,40.97011]
["bitfinex-derivatives","ETHF0:USTF0",1769093456435,0.37510743,2944.1,2942.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769093457333,0.37510743,2944.1,2941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093457532,0.37510743,2944.1,2942.0,30.69]
["bitfinex-derivatives","ETHF0:USTF0",1769093457735,0.00437146,2944.5,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093458238,0.00437146,2944.5,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093458437,0.00437146,2944.5,2942.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769093458638,0.00437146,2944.5,2942.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769093458933,0.37510743,2944.1,2941.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769093459135,0.37510743,2943.9,2942.0,42.957]
["bitfinex-derivatives","ETHF0:USTF0",1769093459726,2.37428277,2944.3,2942.0,43.1271]
["bitfinex-derivatives","ETHF0:USTF0",1769093460126,2.75376166,2944.5,2942.1,0.37557561]
["bitfinex-derivatives","ETHF0:USTF0",1769093460433,0.37510743,2944.4,2942.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769093460632,0.37510743,2944.4,2942.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769093461033,0.37510743,2944.2,2942.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093461234,0.17434146,2944.5,2942.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093461235,0.37510743,2944.0,2942.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093461436,0.40567338,2943.9,2942.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093461631,0.40567338,2943.8,2942.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093461841,0.40567338,2943.7,2942.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769093462138,0.00437146,2944.5,2942.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1769093462342,0.00437146,2944.5,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769093462535,0.39306008,2944.5,2942.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093462735,0.56303008,2944.5,2942.0,68.009]
["bitfinex-derivatives","ETHF0:USTF0",1769093464642,0.38868862,2944.4,2942.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1769093464840,0.00437146,2944.5,2942.7,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1769093465235,0.00437146,2944.5,2942.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769093465435,0.00437146,2944.5,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093465633,2.37428277,2945.6,2943.0,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093465833,0.16991,2945.5,2943.1,34.68132579]
["bitfinex-derivatives","ETHF0:USTF0",1769093466038,2.37428277,2946.0,2943.2,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093466251,0.16995,2944.8,2942.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093466447,2.37428277,2945.6,2943.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769093466635,2.3786952,2945.6,2942.6,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093466841,0.17,2943.9,2941.5,24.36642579]
["bitfinex-derivatives","ETHF0:USTF0",1769093467135,2.37428277,2945.1,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093467342,2.37428277,2944.9,2941.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769093467542,0.17001,2943.7,2941.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769093467741,0.17001,2943.7,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769093467742,0.38868862,2943.2,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769093467942,0.39299106,2943.2,2941.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769093468143,0.00430244,2943.2,2941.7,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093468341,0.17,2944.0,2941.9,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093468542,0.55868862,2944.0,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093468738,0.38868862,2943.8,2941.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1769093468943,0.17003,2943.4,2942.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769093469345,0.17368235,2943.4,2942.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769093469540,0.00365235,2943.4,2942.0,3.90928579]
["bitfinex-derivatives","ETHF0:USTF0",1769093470749,0.00365235,2943.4,2941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093470938,0.00365235,2943.4,2941.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093471239,0.38868862,2943.3,2941.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093471451,0.38868862,2943.3,2941.3,0.00269901]
["bitfinex-derivatives","ETHF0:USTF0",1769093471639,0.00365235,2943.4,2941.5,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093471846,0.16999,2944.0,2941.8,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093472040,0.38868862,2944.7,2942.6,0.56135579]
["bitfinex-derivatives","ETHF0:USTF0",1769093472246,0.38868862,2945.3,2943.0,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093472553,10.70645764,2946.7,2943.5,0.56130579]
["bitfinex-derivatives","ETHF0:USTF0",1769093472554,0.38868862,2946.0,2943.5,0.56130579]
["bitfinex-derivatives","ETHF0:USTF0",1769093472740,0.38868862,2946.0,2943.6,3.49628579]
["bitfinex-derivatives","ETHF0:USTF0",1769093473048,0.38868862,2946.0,2943.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093473049,0.16989,2945.8,2943.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093473249,0.39143882,2946.0,2944.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093473448,0.39143882,2946.0,2943.8,0.56128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093473849,0.56131882,2946.0,2943.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769093474045,0.39143882,2946.0,2944.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769093474241,0.39961721,2945.9,2944.1,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1769093474443,0.39961721,2945.8,2944.2,0.39128579]
["bitfinex-derivatives","ETHF0:USTF0",1769093474646,2.37428277,2946.9,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769093474840,2.37428277,2946.9,2943.7,2.41754252]
["bitfinex-derivatives","ETHF0:USTF0",1769093474841,2.76297139,2947.0,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093475041,0.38868862,2946.2,2944.8,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769093475449,0.38868862,2946.1,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093475642,0.38868862,2946.1,2944.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093475848,0.39133282,2946.1,2944.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093476253,0.0026442,2946.1,2944.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093476855,0.38868862,2946.7,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093477255,0.38868862,2946.7,2945.1,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1769093477650,1.04431408,2946.6,2945.1,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1769093477853,0.00356887,2946.6,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769093478159,2.37428277,2947.4,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769093478455,2.37428277,2947.4,2945.5,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1769093478759,0.38868862,2946.9,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093478971,0.38868862,2946.9,2945.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769093479260,0.39169895,2946.9,2945.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769093479452,0.39169895,2946.9,2945.7,0.00280462]
["bitfinex-derivatives","ETHF0:USTF0",1769093479657,0.38868862,2946.8,2945.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769093479961,2.3772931,2946.9,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093479962,0.38868862,2946.6,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093480259,0.38868862,2946.3,2944.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769093480449,0.38868862,2946.2,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093480650,0.38868862,2946.2,2944.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769093481057,0.55851862,2946.8,2944.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769093481249,0.38868862,2946.3,2944.8,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1769093481750,0.38868862,2945.8,2944.9,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769093481955,0.16989,2945.9,2944.9,0.58061346]
["bitfinex-derivatives","ETHF0:USTF0",1769093482158,6.16989,2945.9,2944.9,0.58061346]
["bitfinex-derivatives","ETHF0:USTF0",1769093482662,6.16989,2945.9,2945.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093482957,0.00301033,2946.9,2943.8,27.19]
["bitfinex-derivatives","ETHF0:USTF0",1769093482958,6.0,2945.8,2943.8,27.19]
["bitfinex-derivatives","ETHF0:USTF0",1769093483156,6.0,2945.8,2943.1,0.41301265]
["bitfinex-derivatives","ETHF0:USTF0",1769093483157,0.16992,2945.3,2943.9,3.57009468]
["bitfinex-derivatives","ETHF0:USTF0",1769093483358,2.37428277,2946.7,2944.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093483659,0.16993,2945.1,2944.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093483953,0.16993,2945.1,2944.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093485158,0.16993,2945.1,2944.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769093485355,0.16993,2945.1,2944.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769093485859,0.16989,2945.9,2944.4,3.57209468]
["bitfinex-derivatives","ETHF0:USTF0",1769093486163,0.16995,2944.8,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093486355,0.17277421,2944.8,2944.1,0.00766418]
["bitfinex-derivatives","ETHF0:USTF0",1769093486550,0.17277421,2944.8,2944.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093486754,0.38724289,2944.7,2944.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769093486953,0.17277421,2944.8,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1769093487156,0.16996,2944.7,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093487463,0.16992,2945.4,2944.1,6.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093487659,0.16992,2945.4,2944.1,0.42399107]
["bitfinex-derivatives","ETHF0:USTF0",1769093487863,0.16897568,2945.4,2944.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093488066,0.16897568,2945.4,2944.2,3.56727047]
["bitfinex-derivatives","ETHF0:USTF0",1769093488260,2.37428277,2946.7,2944.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093488459,0.16992,2945.2,2944.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093488658,0.1732454,2945.2,2944.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093488959,0.0033254,2945.2,2944.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093489164,0.16991,2945.5,2944.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769093489358,2.37428277,2947.1,2944.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769093489560,0.16992,2945.4,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093489759,2.37428277,2947.1,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093490065,0.16992,2945.3,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093490260,2.37428277,2947.0,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093490462,0.00356397,2947.1,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093490463,0.16994,2944.9,2944.4,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1769093490658,2.37428277,2946.8,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093490863,3.41432453,2946.7,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093491065,0.16994,2944.9,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093491367,2.37428277,2946.7,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093491566,3.4145798,2946.6,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093491767,0.16995,2944.7,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093491966,0.17297102,2944.7,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093492966,0.16996,2944.6,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093493368,2.37428277,2946.5,2944.1,6.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093493568,5.37992708,2946.6,2944.1,6.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093493569,0.16993,2945.1,2944.1,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093494170,0.16993,2945.1,2944.1,6.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093494369,0.17372539,2945.1,2944.1,6.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1769093495067,0.16986,2946.4,2944.6,0.42248947]
["bitfinex-derivatives","ETHF0:USTF0",1769093495777,0.16982,2947.0,2944.8,0.42286874]
["bitfinex-derivatives","ETHF0:USTF0",1769093496074,1.0302202,2946.9,2945.0,0.42286874]
["bitfinex-derivatives","ETHF0:USTF0",1769093496268,1.2000602,2946.8,2945.1,3.97986874]
["bitfinex-derivatives","ETHF0:USTF0",1769093496575,0.16985,2946.6,2945.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769093496778,0.16985,2946.6,2945.2,3.98094313]
["bitfinex-derivatives","ETHF0:USTF0",1769093496984,0.00251915,2947.0,2945.3,0.42294313]
["bitfinex-derivatives","ETHF0:USTF0",1769093497272,1.02663947,2946.9,2945.5,0.42294313]
["bitfinex-derivatives","ETHF0:USTF0",1769093497475,1.02663947,2946.8,2945.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093497779,1.02663947,2946.7,2945.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093497971,1.02663947,2946.6,2945.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093498176,1.02663947,2946.5,2945.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093498476,0.16986,2946.3,2945.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093499075,0.38459536,2946.2,2945.5,0.42276005]
["bitfinex-derivatives","ETHF0:USTF0",1769093499375,0.38459536,2946.1,2945.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769093499677,0.16985,2946.5,2945.6,3.9986588]
["bitfinex-derivatives","ETHF0:USTF0",1769093500372,0.16985,2946.5,2945.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093500569,0.16986,2946.3,2945.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769093501479,0.16986,2946.3,2944.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093501771,0.16986,2946.3,2944.7,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093502478,0.16984,2946.7,2945.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093502870,0.00251915,2947.0,2945.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093503070,0.16985,2946.5,2945.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093503270,0.16985,2946.5,2945.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093503470,0.16986,2946.4,2945.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093503680,0.16987,2946.1,2945.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093504074,0.16984,2946.8,2945.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093504272,0.16984,2946.6,2945.2,3.95687541]
["bitfinex-derivatives","ETHF0:USTF0",1769093504577,0.16984,2946.6,2945.3,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093504778,0.00251915,2947.0,2945.3,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093505377,0.16985,2946.6,2945.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769093506078,0.16985,2946.6,2945.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093506573,0.00251915,2947.0,2946.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093506773,0.16976,2948.0,2946.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093506977,4.24352594,2948.7,2946.9,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093506978,1.03074605,2947.9,2946.9,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093507174,0.16973,2948.7,2947.0,0.1489782]
["bitfinex-derivatives","ETHF0:USTF0",1769093507374,0.16973,2948.7,2947.1,3.25767323]
["bitfinex-derivatives","ETHF0:USTF0",1769093507574,2.37428277,2948.9,2947.4,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093507772,0.00310632,2948.9,2947.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093508172,0.17281632,2948.9,2947.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769093509077,0.00310632,2948.9,2947.6,3.95987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093509473,0.16964,2950.2,2948.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093509680,0.16964,2950.1,2948.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093509879,0.16964,2950.1,2947.9,2.23911858]
["bitfinex-derivatives","ETHF0:USTF0",1769093510276,0.36999457,2949.9,2948.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093510582,0.16968,2949.5,2948.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093510784,0.37340539,2949.9,2947.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093510984,0.37340539,2949.9,2947.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769093511284,0.17306082,2949.9,2948.1,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093511675,0.37342479,2949.8,2948.1,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093511878,0.37342479,2949.7,2948.5,2.23911858]
["bitfinex-derivatives","ETHF0:USTF0",1769093512078,0.37342479,2949.6,2948.6,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093512280,0.37320348,2949.5,2948.6,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093512480,0.37320348,2949.4,2947.9,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093512681,0.37320348,2949.3,2948.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093512984,0.37320348,2949.2,2948.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769093513185,0.37320348,2949.1,2948.1,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093513374,0.37320348,2949.0,2948.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093513579,0.17306082,2949.9,2948.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093513988,0.17306082,2949.9,2948.2,3.95887541]
["bitfinex-derivatives","ETHF0:USTF0",1769093514183,0.00341082,2949.9,2948.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093514383,0.00341082,2949.9,2948.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769093514581,0.16961,2950.6,2948.7,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093514780,0.16958,2951.2,2948.9,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093515782,0.16961,2950.7,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093515982,0.36999457,2950.7,2948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093516494,0.36999457,2950.4,2948.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769093516687,0.16965,2949.9,2948.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769093516888,0.36999457,2950.4,2948.1,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093517089,0.36999457,2950.4,2948.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769093517385,0.36999457,2950.4,2947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093517386,0.16966,2949.9,2947.5,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093517591,0.16966,2949.9,2948.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093517788,0.36999457,2950.4,2948.0,0.36987541]
["bitfinex-derivatives","ETHF0:USTF0",1769093518292,0.36999457,2950.0,2948.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769093518486,0.53964457,2950.0,2948.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769093518687,0.53964457,2950.0,2947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093518688,0.16966,2949.7,2947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093518893,0.53969457,2949.2,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093519192,0.53969457,2949.2,2947.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1769093519385,0.16971,2949.0,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093519690,0.17224848,2949.0,2947.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769093520194,2.24177622,2949.0,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093520489,0.00253848,2949.0,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093520785,0.00253848,2949.0,2947.4,2.24213464]
["bitfinex-derivatives","ETHF0:USTF0",1769093521187,0.16972,2948.8,2947.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769093521384,0.16972,2948.8,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093521585,0.16974,2948.4,2947.4,0.00301606]
["bitfinex-derivatives","ETHF0:USTF0",1769093521787,0.16974,2948.4,2947.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769093522091,0.16976,2948.0,2946.6,3.37206583]
["bitfinex-derivatives","ETHF0:USTF0",1769093522284,0.34100812,2948.5,2946.6,3.37206583]
["bitfinex-derivatives","ETHF0:USTF0",1769093522489,0.00253848,2949.0,2947.0,2.21306916]
["bitfinex-derivatives","ETHF0:USTF0",1769093522685,0.34957255,2948.6,2946.4,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093522984,0.34957255,2948.6,2946.6,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093523295,0.00253848,2949.0,2947.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093523689,0.17224848,2949.0,2947.1,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093523889,0.17224848,2949.0,2947.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769093523890,0.16971,2948.9,2947.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769093524391,0.16971,2948.9,2946.4,0.00329223]
["bitfinex-derivatives","ETHF0:USTF0",1769093524392,0.16974,2948.4,2946.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769093524789,0.16974,2948.4,2946.6,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093524987,0.16974,2948.4,2946.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769093525182,0.16974,2948.4,2946.6,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093525492,0.17224848,2949.0,2946.9,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093525691,0.35966086,2948.9,2947.0,2.21306916]
["bitfinex-derivatives","ETHF0:USTF0",1769093525892,0.35966086,2948.8,2947.1,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093526094,0.35966086,2948.7,2947.1,0.34382599]
["bitfinex-derivatives","ETHF0:USTF0",1769093526396,0.35966086,2948.6,2947.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769093526587,0.35966086,2948.5,2947.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769093526783,0.35966086,2948.4,2946.5,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093526992,0.35966086,2948.3,2947.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769093527290,0.34957255,2948.8,2947.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769093527493,0.16974,2948.5,2947.0,3.26062578]
["bitfinex-derivatives","ETHF0:USTF0",1769093527689,0.35974564,2948.4,2947.0,5.47369494]
["bitfinex-derivatives","ETHF0:USTF0",1769093527894,0.35974564,2948.3,2947.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769093528091,0.35974564,2948.2,2947.1,3.14920297]
["bitfinex-derivatives","ETHF0:USTF0",1769093528386,0.35211103,2949.0,2947.5,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093528593,0.35211103,2949.0,2947.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769093529594,0.34957255,2950.2,2948.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093529895,0.34957255,2950.2,2948.5,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093530595,0.34957255,2950.7,2948.5,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093530901,0.34957255,2950.6,2948.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769093531190,0.34957255,2950.6,2948.5,1.87325569]
["bitfinex-derivatives","ETHF0:USTF0",1769093531191,0.16963,2950.3,2948.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769093531396,0.51920255,2950.3,2948.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769093531596,0.34957255,2950.0,2948.5,0.00401252]
["bitfinex-derivatives","ETHF0:USTF0",1769093531896,0.34957255,2949.7,2948.5,0.00401252]
["bitfinex-derivatives","ETHF0:USTF0",1769093532090,0.34957255,2949.6,2948.5,0.00401252]
["bitfinex-derivatives","ETHF0:USTF0",1769093533091,0.34957255,2949.5,2947.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093533392,1.86924317,2949.7,2947.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769093533393,0.34957255,2949.1,2947.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769093533595,0.51923255,2949.9,2948.1,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093533790,0.34957255,2950.5,2948.1,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093533988,0.34957255,2950.5,2948.6,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093534291,1.02128438,2950.4,2948.7,3.75372]
["bitfinex-derivatives","ETHF0:USTF0",1769093534497,0.00357219,2950.7,2949.1,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093534694,1.02130596,2950.6,2949.1,1.31731162]
["bitfinex-derivatives","ETHF0:USTF0",1769093534904,1.02130596,2950.5,2949.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1769093535093,1.02130596,2950.4,2949.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1769093535398,0.34957255,2951.1,2948.6,1.87225079]
["bitfinex-derivatives","ETHF0:USTF0",1769093535399,0.34957255,2951.1,2950.2,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093535593,5.99348457,2952.9,2950.2,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093535594,2.37428277,2952.0,2950.2,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093535897,2.37428277,2952.3,2950.2,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093536093,2.37428277,2952.2,2950.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093536293,0.16953,2952.0,2949.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769093536601,0.00508587,2951.5,2950.2,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093536802,0.00508587,2951.5,2949.9,0.0037541]
["bitfinex-derivatives","ETHF0:USTF0",1769093537093,0.00508587,2951.5,2949.7,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093537094,0.00508587,2951.5,2949.7,5.23328063]
["bitfinex-derivatives","ETHF0:USTF0",1769093537401,0.00508587,2951.5,2949.8,1.53819683]
["bitfinex-derivatives","ETHF0:USTF0",1769093537790,0.00508587,2951.5,2950.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093538004,0.0041645,2952.0,2950.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093538201,0.0041645,2952.0,2950.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093539804,2.37428277,2952.3,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540003,4.34301272,2953.0,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540004,2.39143128,2952.4,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540195,0.32846539,2952.3,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540394,2.96771071,2953.0,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540593,0.34957255,2953.3,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540594,2.96771071,2953.1,2951.3,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093540802,0.34957255,2952.8,2950.6,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093541002,0.34957255,2952.8,2951.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093541194,0.00508587,2952.0,2951.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093541402,0.34957255,2952.8,2951.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093541601,0.34957255,2952.7,2951.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093541801,0.34957255,2952.6,2951.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093542013,0.51907255,2952.6,2950.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769093542212,0.34957255,2952.5,2950.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769093542512,0.34957255,2952.1,2950.5,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093542701,0.34957255,2951.8,2950.0,1.86924317]
["bitfinex-derivatives","ETHF0:USTF0",1769093542902,0.34957255,2951.8,2950.3,3.5820635]
["bitfinex-derivatives","ETHF0:USTF0",1769093543105,0.34957255,2951.8,2950.3,0.0040635]
["bitfinex-derivatives","ETHF0:USTF0",1769093543302,0.34957255,2951.8,2950.3,3.5820635]
["bitfinex-derivatives","ETHF0:USTF0",1769093543501,0.34957255,2951.8,2950.3,0.0040635]
["bitfinex-derivatives","ETHF0:USTF0",1769093543810,0.17462587,2951.9,2950.3,0.0040635]
["bitfinex-derivatives","ETHF0:USTF0",1769093543811,0.34957255,2951.6,2950.3,0.0040635]
["bitfinex-derivatives","ETHF0:USTF0",1769093544708,0.34957255,2951.6,2950.0,1.32151644]
["bitfinex-derivatives","ETHF0:USTF0",1769093544916,0.34957255,2951.6,2949.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769093545514,3.31728326,2951.6,2949.8,6.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769093545708,0.00508587,2951.9,2949.8,6.05967483]
["bitfinex-derivatives","ETHF0:USTF0",1769093545709,2.98427938,2951.7,2950.5,2.48367483]
["bitfinex-derivatives","ETHF0:USTF0",1769093545907,0.00508587,2951.9,2950.5,1.71123955]
["bitfinex-derivatives","ETHF0:USTF0",1769093546211,0.00508587,2951.9,2950.5,1.88084955]
["bitfinex-derivatives","ETHF0:USTF0",1769093546407,0.00508587,2951.9,2949.8,0.06222849]
["bitfinex-derivatives","ETHF0:USTF0",1769093546408,0.35465842,2951.9,2949.9,2.48367483]
["bitfinex-derivatives","ETHF0:USTF0",1769093546614,0.35465842,2951.9,2950.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093546826,0.52419842,2951.9,2950.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769093547118,0.52419842,2951.9,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093547119,0.34957255,2951.8,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093547318,0.51912255,2951.8,2949.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093547522,1.32561007,2951.7,2949.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093547717,0.97603752,2951.6,2949.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093547910,0.97603752,2951.6,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769093548117,0.00508587,2951.9,2950.5,2.65329483]
["bitfinex-derivatives","ETHF0:USTF0",1769093548712,0.37742944,2951.8,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093549017,0.37742944,2951.8,2949.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769093549218,0.37742944,2951.8,2949.9,6.05567483]
["bitfinex-derivatives","ETHF0:USTF0",1769093549416,0.37742944,2951.8,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769093549716,0.37742944,2951.8,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093549916,2.3868496,2951.6,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093550118,0.37674852,2951.5,2949.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769093550315,0.37674852,2951.5,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093550515,0.37674852,2951.5,2949.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769093550717,0.37674852,2951.5,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093550915,0.37674852,2951.5,2949.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769093551613,4.17353272,2952.2,2949.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769093551922,4.34305272,2952.3,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093552823,4.17353272,2952.2,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093553014,4.17353272,2952.2,2950.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093553820,4.34305272,2952.3,2950.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093554719,4.17353272,2952.1,2950.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093554920,2.98840499,2951.7,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093555118,2.98840499,2951.8,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769093555518,5.99348457,2952.5,2950.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093555716,3.28284031,2952.5,2950.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769093556022,0.37801599,2952.4,2950.5,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1769093556224,0.37801599,2952.4,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769093557018,0.37801599,2952.4,2951.3,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093557319,0.37657456,2951.7,2950.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769093557524,0.37657456,2951.7,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093557727,0.37657456,2951.7,2949.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769093559317,0.1696,2950.8,2949.8,0.00430209]
["bitfinex-derivatives","ETHF0:USTF0",1769093559517,0.37758552,2950.7,2947.9,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093559826,0.37758552,2950.4,2948.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093560020,0.37758552,2950.4,2948.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093560021,0.37758552,2950.3,2948.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093560226,0.00508587,2949.5,2948.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769093560526,0.37758752,2949.3,2948.1,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769093560725,0.37758752,2949.1,2948.1,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769093561122,0.00508587,2949.5,2948.1,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769093561332,0.38267339,2949.5,2948.1,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769093562529,0.3758014,2949.3,2948.1,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769093562826,0.3758014,2949.3,2947.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769093563424,0.37377139,2948.9,2947.0,0.89795565]
["bitfinex-derivatives","ETHF0:USTF0",1769093563631,0.37377139,2948.8,2947.0,0.89795565]
["bitfinex-derivatives","ETHF0:USTF0",1769093563824,0.37377139,2948.8,2947.0,0.90224438]
["bitfinex-derivatives","ETHF0:USTF0",1769093564422,0.37377139,2948.8,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093564923,0.37378099,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093565125,0.37790497,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093565728,0.00412398,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093566229,0.37791906,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093566430,0.37791906,2948.7,2947.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769093567028,0.37791906,2948.7,2947.0,40.80428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093567333,0.37791906,2948.7,2947.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769093567730,0.37791906,2948.7,2947.0,40.80428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093567731,0.37791906,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093568032,0.54763906,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093568229,0.37339273,2948.6,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093569334,0.37339273,2948.6,2947.0,3.58328873]
["bitfinex-derivatives","ETHF0:USTF0",1769093569837,0.37339273,2948.6,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093570039,0.37064941,2948.5,2947.0,3.58328873]
["bitfinex-derivatives","ETHF0:USTF0",1769093570629,0.16976,2948.1,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093570835,0.37066948,2948.0,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093571930,0.00412398,2948.7,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093571931,0.37069339,2947.8,2947.0,0.00428873]
["bitfinex-derivatives","ETHF0:USTF0",1769093572133,0.36854902,2947.5,2946.2,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093572334,0.36854902,2947.5,2945.1,9.7435788]
["bitfinex-derivatives","ETHF0:USTF0",1769093572335,0.36854902,2947.0,2945.9,7.28174921]
["bitfinex-derivatives","ETHF0:USTF0",1769093572533,0.36854902,2947.0,2945.9,4.24434116]
["bitfinex-derivatives","ETHF0:USTF0",1769093572746,0.36854902,2947.0,2945.8,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093573035,0.36854902,2947.0,2945.8,3.03980642]
["bitfinex-derivatives","ETHF0:USTF0",1769093573230,0.36854902,2947.0,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093574040,0.36854902,2947.0,2945.8,3.03980642]
["bitfinex-derivatives","ETHF0:USTF0",1769093574242,0.36854902,2947.0,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093575139,0.36822306,2946.9,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093575533,0.53805306,2946.9,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093575741,0.36823509,2946.8,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093576038,0.00815734,2946.8,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093576240,0.16979,2947.5,2945.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093576442,0.16979,2947.5,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093577134,0.1698,2947.3,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093578442,0.50997062,2947.3,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093578637,0.16981,2947.2,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093579433,0.34017062,2947.3,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093579640,0.50995062,2947.8,2945.9,4.90315573]
["bitfinex-derivatives","ETHF0:USTF0",1769093579841,0.34017062,2947.6,2946.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769093580240,0.16979,2947.6,2945.8,3.03980642]
["bitfinex-derivatives","ETHF0:USTF0",1769093580439,0.34017062,2947.5,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093580835,0.16981,2947.1,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093581040,0.16978,2947.7,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093581436,0.16978,2947.7,2945.9,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093581642,0.34017062,2948.1,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769093581942,0.34383207,2947.7,2946.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769093582137,0.16979,2947.6,2946.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769093582338,0.1698,2947.4,2946.0,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093582639,0.00412398,2948.7,2945.9,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093582640,0.16981,2947.2,2945.9,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093582836,0.16981,2947.2,2945.8,0.00239837]
["bitfinex-derivatives","ETHF0:USTF0",1769093582837,0.16982,2947.1,2945.8,3.03980642]
["bitfinex-derivatives","ETHF0:USTF0",1769093583039,0.35058177,2947.3,2945.8,3.03980642]
["bitfinex-derivatives","ETHF0:USTF0",1769093583237,0.35058177,2947.3,2946.0,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093583837,0.35058177,2947.9,2946.0,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093584043,0.35058177,2947.9,2946.3,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093584347,0.35058177,2948.3,2946.6,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093584542,0.35058177,2948.3,2946.5,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093584938,0.35058177,2948.3,2946.6,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093585449,0.16976,2948.0,2946.9,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093585649,0.16976,2948.0,2947.0,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093585949,0.16976,2948.0,2947.1,7.28174921]
["bitfinex-derivatives","ETHF0:USTF0",1769093586142,0.16976,2948.0,2947.3,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093586338,0.35058177,2948.3,2947.4,3.03740805]
["bitfinex-derivatives","ETHF0:USTF0",1769093586745,6.0,2948.3,2947.5,1.91737828]
["bitfinex-derivatives","ETHF0:USTF0",1769093586947,6.0,2948.3,2947.0,4.24434116]
["bitfinex-derivatives","ETHF0:USTF0",1769093587348,0.16978,2947.7,2946.6,4.24434116]
["bitfinex-derivatives","ETHF0:USTF0",1769093587647,0.16978,2947.7,2946.7,4.24434116]
["bitfinex-derivatives","ETHF0:USTF0",1769093588451,0.1698,2947.3,2946.7,4.24150389]
["bitfinex-derivatives","ETHF0:USTF0",1769093588849,0.16977,2947.9,2946.4,0.36997696]
["bitfinex-derivatives","ETHF0:USTF0",1769093589043,0.00412398,2948.7,2946.7,0.36997696]
["bitfinex-derivatives","ETHF0:USTF0",1769093589247,0.16973,2948.5,2946.9,0.36997696]
["bitfinex-derivatives","ETHF0:USTF0",1769093589552,0.00412398,2948.7,2946.9,0.36997696]
["bitfinex-derivatives","ETHF0:USTF0",1769093589755,0.16967,2949.7,2947.5,0.53938271]
["bitfinex-derivatives","ETHF0:USTF0",1769093589949,2.39209418,2950.8,2947.7,0.36959271]
["bitfinex-derivatives","ETHF0:USTF0",1769093590251,0.9128322,2950.7,2948.1,0.36959271]
["bitfinex-derivatives","ETHF0:USTF0",1769093590560,0.16964,2950.1,2948.3,0.36958406]
["bitfinex-derivatives","ETHF0:USTF0",1769093590749,0.17305378,2950.1,2948.3,0.37361348]
["bitfinex-derivatives","ETHF0:USTF0",1769093590949,0.00341378,2950.1,2948.3,0.37361348]
["bitfinex-derivatives","ETHF0:USTF0",1769093591152,0.16967,2949.7,2948.3,0.37361348]
["bitfinex-derivatives","ETHF0:USTF0",1769093592855,0.16968,2949.5,2948.3,0.37361348]
["bitfinex-derivatives","ETHF0:USTF0",1769093593248,0.00341378,2950.1,2948.3,0.00402942]
["bitfinex-derivatives","ETHF0:USTF0",1769093593453,0.16969,2949.3,2948.3,0.00402942]
["bitfinex-derivatives","ETHF0:USTF0",1769093593950,0.16971,2949.0,2948.3,0.00402942]
["bitfinex-derivatives","ETHF0:USTF0",1769093594258,6.0,2949.3,2947.0,0.36751711]
["bitfinex-derivatives","ETHF0:USTF0",1769093594557,0.16974,2948.4,2947.0,0.36751711]
["bitfinex-derivatives","ETHF0:USTF0",1769093595157,0.16974,2948.4,2947.0,0.36999268]
["bitfinex-derivatives","ETHF0:USTF0",1769093595855,0.16974,2948.4,2947.0,3.41143692]
["bitfinex-derivatives","ETHF0:USTF0",1769093596252,2.3970315,2950.1,2947.0,0.00247557]
["bitfinex-derivatives","ETHF0:USTF0",1769093596460,0.16979,2947.6,2947.0,0.00247557]
["bitfinex-derivatives","ETHF0:USTF0",1769093596758,0.17291104,2947.6,2947.0,0.00247557]
["bitfinex-derivatives","ETHF0:USTF0",1769093596955,0.1698,2947.3,2947.0,2.03315918]
["bitfinex-derivatives","ETHF0:USTF0",1769093597152,6.0,2947.5,2946.7,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093597461,0.1698,2947.3,2946.7,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093597655,0.1698,2947.3,2946.6,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093597957,0.1698,2947.3,2946.6,4.26218555]
["bitfinex-derivatives","ETHF0:USTF0",1769093598154,0.00312104,2947.6,2946.6,4.26218555]
["bitfinex-derivatives","ETHF0:USTF0",1769093598548,0.00312104,2947.6,2946.8,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093598955,0.17291104,2947.6,2946.9,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093599761,27.166,2950.1,2947.2,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093599962,3.13345702,2950.0,2947.2,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093600158,0.16975,2948.3,2947.1,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093600563,0.17280337,2948.3,2947.2,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093600760,0.00305337,2948.3,2947.2,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093600960,0.00305337,2948.3,2946.9,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093601166,0.16978,2947.8,2946.9,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093601367,0.00305337,2948.3,2947.3,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093602264,0.00305337,2948.3,2947.6,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093602465,0.16978,2947.8,2947.6,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093602668,0.00305337,2948.3,2947.7,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093602867,6.489,2950.1,2947.7,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093602868,6.489,2950.0,2947.7,4.25849699]
["bitfinex-derivatives","ETHF0:USTF0",1769093603169,0.16974,2948.4,2946.9,0.36933821]
["bitfinex-derivatives","ETHF0:USTF0",1769093603569,0.16974,2948.4,2947.0,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093603766,0.00267528,2948.4,2947.1,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093604167,0.16969,2949.3,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093604363,1.09078188,2949.2,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093604569,0.1697,2949.2,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093605367,0.17388056,2949.2,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093605562,0.16971,2948.9,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093605762,0.16972,2948.8,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093606056,0.16974,2948.4,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093606770,0.16975,2948.3,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093606966,0.16975,2948.2,2947.3,0.36838055]
["bitfinex-derivatives","ETHF0:USTF0",1769093608068,0.1698,2947.5,2946.7,0.36751711]
["bitfinex-derivatives","ETHF0:USTF0",1769093608775,0.1698,2947.4,2946.7,0.36751711]
["bitfinex-derivatives","ETHF0:USTF0",1769093610273,0.1698,2947.3,2946.7,0.36751711]
["bitfinex-derivatives","ETHF0:USTF0",1769093610480,0.1698,2947.3,2946.6,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1769093611981,2.39361772,2948.9,2946.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093612173,2.39361772,2948.7,2946.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093612377,0.16983,2946.8,2946.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093612674,0.16985,2946.5,2945.5,0.36765594]
["bitfinex-derivatives","ETHF0:USTF0",1769093612881,2.98285794,2949.0,2945.5,0.36765594]
["bitfinex-derivatives","ETHF0:USTF0",1769093612882,0.16986,2946.4,2945.5,0.36765594]
["bitfinex-derivatives","ETHF0:USTF0",1769093613581,0.17288762,2946.4,2945.5,0.37064216]
["bitfinex-derivatives","ETHF0:USTF0",1769093614277,0.17288762,2946.4,2945.0,0.36765372]
["bitfinex-derivatives","ETHF0:USTF0",1769093614278,0.16989,2945.8,2945.0,0.36765372]
["bitfinex-derivatives","ETHF0:USTF0",1769093614977,0.1699,2945.7,2945.0,0.36765372]
["bitfinex-derivatives","ETHF0:USTF0",1769093615279,0.1699,2945.7,2945.0,0.37173839]
["bitfinex-derivatives","ETHF0:USTF0",1769093616273,1.87047932,2946.3,2945.0,0.37173839]
["bitfinex-derivatives","ETHF0:USTF0",1769093616473,0.16986,2946.3,2945.1,0.36616345]
["bitfinex-derivatives","ETHF0:USTF0",1769093616669,0.00302762,2946.4,2945.1,0.36616345]
["bitfinex-derivatives","ETHF0:USTF0",1769093616670,0.16989,2945.9,2945.1,0.36616345]
["bitfinex-derivatives","ETHF0:USTF0",1769093616875,0.1699,2945.7,2945.0,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1769093617677,0.1699,2945.6,2945.0,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1769093617875,0.16991,2945.5,2944.5,0.36616345]
["bitfinex-derivatives","ETHF0:USTF0",1769093618785,1.87047932,2946.3,2943.4,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093618786,0.16995,2944.9,2943.4,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093618986,0.16995,2944.9,2943.4,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1769093619879,0.16995,2944.8,2943.4,0.00298135]
["bitfinex-derivatives","ETHF0:USTF0",1769093620783,0.16995,2944.8,2943.4,0.33306043]
["bitfinex-derivatives","ETHF0:USTF0",1769093622190,0.29663221,2946.0,2943.4,0.33306043]
["bitfinex-derivatives","ETHF0:USTF0",1769093622191,0.16997,2944.5,2943.4,0.33306043]
["bitfinex-derivatives","ETHF0:USTF0",1769093622381,0.16993,2945.2,2943.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093622881,0.16989,2945.9,2943.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623083,0.00302762,2946.4,2944.3,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623284,0.00302762,2946.4,2944.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623285,0.17288762,2946.4,2944.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623488,0.00302762,2946.4,2944.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623680,0.00302762,2946.4,2944.8,6.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093623880,0.16982,2947.0,2945.3,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093624876,0.17322493,2947.0,2945.3,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093625080,0.00340493,2947.0,2945.3,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093625278,0.16978,2947.7,2945.4,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093625689,0.16974,2948.4,2946.0,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093625885,0.16975,2948.3,2946.2,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093626081,0.16976,2948.1,2946.2,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093626287,0.00283195,2948.1,2946.2,0.33367466]
["bitfinex-derivatives","ETHF0:USTF0",1769093626985,0.16978,2947.7,2946.2,0.33367466]
["bitfinex-derivatives","ETHF0:USTF0",1769093627185,0.17259195,2948.1,2946.2,0.33367466]
["bitfinex-derivatives","ETHF0:USTF0",1769093627385,0.16976,2948.0,2946.2,0.33367466]
["bitfinex-derivatives","ETHF0:USTF0",1769093627778,0.00283195,2948.1,2946.2,0.33367466]
["bitfinex-derivatives","ETHF0:USTF0",1769093628491,0.00283195,2948.1,2946.6,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093628687,0.16973,2948.6,2946.6,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093629388,2.39361772,2950.0,2946.6,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093629593,0.16969,2949.3,2946.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093629789,0.32631465,2949.2,2946.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093629989,0.49600465,2949.2,2946.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093630292,0.32631465,2949.1,2946.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093630489,0.49602465,2949.0,2946.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093630684,2.39790601,2950.0,2946.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093630892,0.92663665,2949.9,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631189,0.00428829,2950.0,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631190,0.16967,2949.6,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631393,0.00428829,2950.0,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631594,0.92704829,2949.9,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631793,0.92704829,2949.8,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093631988,0.92704829,2949.7,2947.8,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093632194,0.92704829,2949.6,2948.7,0.33007908]
["bitfinex-derivatives","ETHF0:USTF0",1769093632391,0.00428829,2950.0,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093632692,0.92774236,2949.9,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093632894,0.92774236,2949.8,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093633095,0.92774236,2949.7,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093633304,0.92774236,2949.6,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093633599,0.92737874,2949.5,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093633788,0.00428829,2950.0,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093634090,2.98285794,2950.6,2948.7,0.3340231]
["bitfinex-derivatives","ETHF0:USTF0",1769093634091,2.39361772,2950.6,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093634295,2.39361772,2950.9,2948.9,2.40831321]
["bitfinex-derivatives","ETHF0:USTF0",1769093634492,2.39361772,2951.0,2948.9,2.40831321]
["bitfinex-derivatives","ETHF0:USTF0",1769093634697,0.32162276,2950.8,2948.9,2.40831321]
["bitfinex-derivatives","ETHF0:USTF0",1769093634888,0.32162276,2950.8,2948.9,5.97131321]
["bitfinex-derivatives","ETHF0:USTF0",1769093635089,0.00420159,2950.8,2948.9,5.97131321]
["bitfinex-derivatives","ETHF0:USTF0",1769093635791,0.32162276,2950.6,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093636192,0.32162276,2950.4,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093637290,0.00508587,2949.8,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093637995,0.32162276,2950.4,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093638193,0.32582435,2950.8,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093638998,0.49542435,2950.8,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093639197,0.32162276,2950.7,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093639398,0.32162276,2950.6,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093639699,0.32162276,2950.5,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093640401,0.32162276,2950.1,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093640600,0.16965,2950.0,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093640803,0.32162276,2949.7,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093641102,0.32162276,2949.6,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093642091,0.29290504,2950.3,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093643297,0.29028402,2949.7,2948.7,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1769093643804,0.29028402,2949.0,2947.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769093644006,0.29028402,2949.0,2946.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769093644212,0.29028402,2949.0,2946.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769093644497,0.29028402,2948.8,2947.1,2.40831321]
["bitfinex-derivatives","ETHF0:USTF0",1769093644702,0.29028402,2949.4,2947.1,2.40831321]
["bitfinex-derivatives","ETHF0:USTF0",1769093644901,0.29028402,2949.4,2947.1,2.41213331]
["bitfinex-derivatives","ETHF0:USTF0",1769093645110,0.29028402,2949.4,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093645313,0.29028402,2950.0,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093646203,0.29028402,2949.8,2948.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769093647107,0.45994402,2949.8,2948.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769093647403,0.29028402,2949.7,2948.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769093647904,0.45999402,2948.9,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093648202,0.29028402,2948.8,2948.0,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093649801,0.29028402,2948.8,2947.1,3.5478201]
["bitfinex-derivatives","ETHF0:USTF0",1769093650009,0.29028402,2948.6,2947.1,3.5478201]
["bitfinex-derivatives","ETHF0:USTF0",1769093650208,0.2930779,2948.6,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093650810,0.4628079,2948.6,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093651002,0.29028402,2948.5,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093651503,0.16974,2948.5,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093651703,0.29028402,2948.0,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093653807,0.00279388,2948.6,2947.2,1.86730433]
["bitfinex-derivatives","ETHF0:USTF0",1769093654007,0.00279388,2948.6,2947.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769093654609,0.00508587,2948.7,2947.7,1.86730433]
["bitfinex-derivatives","ETHF0:USTF0",1769093655000,0.00508587,2948.7,2947.4,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093655911,0.0077634,2948.7,2947.3,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093656205,0.0077634,2948.7,2947.2,6.58767413]
["bitfinex-derivatives","ETHF0:USTF0",1769093656405,0.0077634,2948.7,2947.3,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093656606,0.0077634,2948.7,2947.4,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093657005,0.0077634,2948.7,2947.5,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093657211,0.29028402,2949.7,2947.6,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093657409,0.29028402,2949.6,2947.7,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093657908,0.29028402,2949.6,2947.8,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093658409,0.16968,2949.5,2947.7,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093658811,0.29028402,2949.5,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093659313,0.45996402,2949.5,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093659506,0.29028402,2949.4,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093659715,0.29028402,2949.3,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093662209,0.00343453,2949.6,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093663315,0.29371855,2949.6,2948.4,3.04676]
["bitfinex-derivatives","ETHF0:USTF0",1769093663512,0.29028402,2949.4,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093663709,0.29028402,2949.4,2948.4,3.04676]
["bitfinex-derivatives","ETHF0:USTF0",1769093664015,0.29028402,2949.4,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093664712,0.00343453,2949.6,2948.1,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093664713,0.29028402,2949.1,2948.1,3.04167413]
["bitfinex-derivatives","ETHF0:USTF0",1769093665014,0.00508587,2949.2,2948.0,2.21636461]
["bitfinex-derivatives","ETHF0:USTF0",1769093665317,0.00508587,2949.2,2947.6,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093665510,0.16974,2948.4,2947.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769093665706,0.00508587,2949.2,2947.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769093665912,0.00508587,2949.2,2947.2,3.85177956]
["bitfinex-derivatives","ETHF0:USTF0",1769093666717,0.16973,2948.7,2947.2,3.85177956]
["bitfinex-derivatives","ETHF0:USTF0",1769093668623,0.00508587,2949.2,2947.2,3.85177956]
["bitfinex-derivatives","ETHF0:USTF0",1769093668822,2.40944897,2949.2,2947.0,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093669320,0.16976,2948.1,2947.0,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093669514,0.16976,2948.1,2946.7,0.30577956]
["bitfinex-derivatives","ETHF0:USTF0",1769093670814,0.16976,2948.0,2946.7,0.30577956]
["bitfinex-derivatives","ETHF0:USTF0",1769093671318,0.16977,2947.9,2946.7,0.30577956]
["bitfinex-derivatives","ETHF0:USTF0",1769093672723,2.40944897,2949.2,2947.1,0.30083545]
["bitfinex-derivatives","ETHF0:USTF0",1769093672724,0.16974,2948.4,2947.1,0.30083545]
["bitfinex-derivatives","ETHF0:USTF0",1769093673526,0.16971,2949.0,2947.1,0.30083545]
["bitfinex-derivatives","ETHF0:USTF0",1769093673720,0.16971,2948.9,2947.1,0.30083545]
["bitfinex-derivatives","ETHF0:USTF0",1769093673922,0.00508587,2949.2,2947.4,0.29703422]
["bitfinex-derivatives","ETHF0:USTF0",1769093674226,0.00508587,2949.2,2947.7,0.29703422]
["bitfinex-derivatives","ETHF0:USTF0",1769093676026,0.16971,2949.0,2947.7,0.29703422]
["bitfinex-derivatives","ETHF0:USTF0",1769093677824,0.16971,2949.0,2947.8,0.29722644]
["bitfinex-derivatives","ETHF0:USTF0",1769093678132,0.16972,2948.7,2947.8,0.29722644]
["bitfinex-derivatives","ETHF0:USTF0",1769093679626,0.00508587,2949.2,2947.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093679933,0.00508587,2949.2,2948.2,0.29724308]
["bitfinex-derivatives","ETHF0:USTF0",1769093681438,0.32220972,2949.1,2948.1,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093681634,0.17478587,2949.2,2948.1,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093681635,0.00508587,2949.2,2948.1,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093681827,0.00508587,2949.2,2948.2,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093682027,0.00343453,2949.6,2948.3,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093682224,0.32223126,2949.5,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093682426,0.32223126,2949.4,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093682628,0.00343453,2949.6,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093682831,0.32223486,2949.5,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093683030,0.32223486,2949.4,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093683231,0.00343453,2949.6,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093683531,0.16969,2949.4,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093683734,0.32223979,2949.3,2948.5,0.29724038]
["bitfinex-derivatives","ETHF0:USTF0",1769093683935,0.49192979,2949.2,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093684136,0.32223979,2949.1,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093684335,0.32223979,2949.0,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093684634,0.32223979,2948.9,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093684836,0.16969,2949.2,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093685025,0.32221208,2949.1,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093685230,0.1697,2949.1,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093685636,0.31892391,2949.0,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093685840,0.1697,2949.1,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093686338,0.31892785,2949.0,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093686549,0.31892785,2948.9,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093686732,0.1697,2949.1,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093687038,0.31890092,2949.0,2948.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093687236,0.16973,2948.7,2947.6,4.26341125]
["bitfinex-derivatives","ETHF0:USTF0",1769093687434,0.48863092,2948.6,2947.4,3.04548618]
["bitfinex-derivatives","ETHF0:USTF0",1769093687637,0.31885343,2948.5,2947.3,3.34160311]
["bitfinex-derivatives","ETHF0:USTF0",1769093687842,0.16973,2948.6,2947.4,3.04548618]
["bitfinex-derivatives","ETHF0:USTF0",1769093688135,0.31883059,2948.5,2947.3,3.34160311]
["bitfinex-derivatives","ETHF0:USTF0",1769093688339,0.31883059,2948.5,2947.1,4.26723135]
["bitfinex-derivatives","ETHF0:USTF0",1769093688340,0.31878674,2948.4,2947.1,0.0038201]
["bitfinex-derivatives","ETHF0:USTF0",1769093688639,6.0,2948.6,2946.6,15.84210086]
["bitfinex-derivatives","ETHF0:USTF0",1769093688640,0.31878674,2948.3,2946.6,3.04548618]
["bitfinex-derivatives","ETHF0:USTF0",1769093688840,0.16979,2947.5,2946.6,3.04548618]
["bitfinex-derivatives","ETHF0:USTF0",1769093689036,0.1698,2947.4,2946.5,3.04548618]
["bitfinex-derivatives","ETHF0:USTF0",1769093689237,2.14366673,2948.5,2946.3,4.26341125]
["bitfinex-derivatives","ETHF0:USTF0",1769093689436,1.86565505,2947.9,2946.3,4.2669321]
["bitfinex-derivatives","ETHF0:USTF0",1769093689636,0.00508587,2947.2,2946.3,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093690441,6.0,2947.1,2945.8,3.90520125]
["bitfinex-derivatives","ETHF0:USTF0",1769093690633,0.00508587,2947.2,2945.4,6.10204291]
["bitfinex-derivatives","ETHF0:USTF0",1769093690835,0.17489587,2947.2,2945.4,6.10204291]
["bitfinex-derivatives","ETHF0:USTF0",1769093691042,0.17489587,2947.2,2945.5,0.29557038]
["bitfinex-derivatives","ETHF0:USTF0",1769093691544,0.17489587,2947.2,2945.5,0.29985791]
["bitfinex-derivatives","ETHF0:USTF0",1769093692848,0.00508587,2947.2,2945.7,0.29656689]
["bitfinex-derivatives","ETHF0:USTF0",1769093693445,0.00508587,2947.2,2946.0,0.29658724]
["bitfinex-derivatives","ETHF0:USTF0",1769093693947,0.00508587,2947.2,2946.1,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093694751,0.00508587,2947.2,2946.1,0.29912921]
["bitfinex-derivatives","ETHF0:USTF0",1769093695642,0.16976,2948.0,2946.1,0.29912921]
["bitfinex-derivatives","ETHF0:USTF0",1769093695842,0.16976,2948.0,2946.4,0.30071778]
["bitfinex-derivatives","ETHF0:USTF0",1769093696349,0.16977,2947.9,2946.4,0.30071778]
["bitfinex-derivatives","ETHF0:USTF0",1769093696551,0.16977,2947.9,2946.5,0.29917082]
["bitfinex-derivatives","ETHF0:USTF0",1769093698045,0.17307226,2948.5,2946.5,0.29917082]
["bitfinex-derivatives","ETHF0:USTF0",1769093698247,0.00334226,2948.5,2946.7,0.29567338]
["bitfinex-derivatives","ETHF0:USTF0",1769093698448,0.00334226,2948.5,2946.9,0.29567338]
["bitfinex-derivatives","ETHF0:USTF0",1769093699159,0.00334226,2948.5,2947.0,0.2995716]
["bitfinex-derivatives","ETHF0:USTF0",1769093699448,0.00334226,2948.5,2947.0,0.29605075]
["bitfinex-derivatives","ETHF0:USTF0",1769093699650,0.00334226,2948.5,2947.1,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093700240,0.16976,2948.1,2947.1,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093700644,0.16978,2947.8,2947.1,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093701238,0.16978,2947.7,2946.4,0.30075487]
["bitfinex-derivatives","ETHF0:USTF0",1769093701442,0.16978,2947.7,2946.6,0.29569013]
["bitfinex-derivatives","ETHF0:USTF0",1769093701845,0.16975,2948.3,2946.8,0.29569013]
["bitfinex-derivatives","ETHF0:USTF0",1769093702150,0.00334226,2948.5,2946.8,0.29569013]
["bitfinex-derivatives","ETHF0:USTF0",1769093702354,0.28058136,2950.2,2947.4,0.29379304]
["bitfinex-derivatives","ETHF0:USTF0",1769093702549,0.16969,2949.3,2947.5,0.29379304]
["bitfinex-derivatives","ETHF0:USTF0",1769093702746,2.50058092,2950.6,2947.5,0.29731389]
["bitfinex-derivatives","ETHF0:USTF0",1769093702947,0.16972,2948.7,2947.5,0.29731389]
["bitfinex-derivatives","ETHF0:USTF0",1769093703154,1.86565505,2950.0,2947.5,0.29731389]
["bitfinex-derivatives","ETHF0:USTF0",1769093703359,0.16973,2948.6,2947.5,0.29731389]
["bitfinex-derivatives","ETHF0:USTF0",1769093703860,1.86565505,2949.4,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093704066,0.16974,2948.5,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093705061,1.86565505,2949.4,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093705261,1.29326523,2949.3,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093705465,0.16976,2948.1,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093705660,1.86565505,2949.4,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093705860,1.29328801,2949.3,2947.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093706058,1.29328801,2949.2,2946.4,0.28938535]
["bitfinex-derivatives","ETHF0:USTF0",1769093706366,0.16977,2947.9,2946.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093706565,0.17378225,2947.9,2946.5,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093706961,0.17378225,2947.9,2946.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093707261,0.00401225,2947.9,2946.9,0.29486355]
["bitfinex-derivatives","ETHF0:USTF0",1769093707566,6.489,2949.7,2947.1,0.28977768]
["bitfinex-derivatives","ETHF0:USTF0",1769093707767,2.39952573,2949.2,2947.1,0.28977768]
["bitfinex-derivatives","ETHF0:USTF0",1769093707960,1.29263489,2949.1,2947.1,0.28977768]
["bitfinex-derivatives","ETHF0:USTF0",1769093708162,0.16975,2948.3,2947.1,0.28977768]
["bitfinex-derivatives","ETHF0:USTF0",1769093708362,0.16975,2948.3,2947.2,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093708561,0.17268788,2948.3,2947.2,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093709261,0.00293788,2948.3,2947.2,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093709469,0.16978,2947.8,2947.2,0.00352085]
["bitfinex-derivatives","ETHF0:USTF0",1769093710561,0.1698,2947.4,2946.9,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093710761,0.1698,2947.4,2946.0,0.2899094]
["bitfinex-derivatives","ETHF0:USTF0",1769093712471,0.00508587,2947.8,2946.0,0.2899094]
["bitfinex-derivatives","ETHF0:USTF0",1769093712667,0.16981,2947.2,2946.0,0.2899094]
["bitfinex-derivatives","ETHF0:USTF0",1769093713069,0.00508587,2947.8,2946.4,0.29039103]
["bitfinex-derivatives","ETHF0:USTF0",1769093713272,0.00293788,2948.3,2947.0,0.29039103]
["bitfinex-derivatives","ETHF0:USTF0",1769093713467,0.97626367,2948.2,2947.0,0.29039103]
["bitfinex-derivatives","ETHF0:USTF0",1769093713772,0.40706399,2948.1,2947.1,0.29042639]
["bitfinex-derivatives","ETHF0:USTF0",1769093713974,0.00293788,2948.3,2947.1,0.29042639]
["bitfinex-derivatives","ETHF0:USTF0",1769093714371,0.17268788,2948.3,2946.5,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093714575,0.17268788,2948.3,2947.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093714769,0.00293788,2948.3,2947.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093714963,0.16976,2948.1,2947.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093715363,0.16976,2948.0,2947.4,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093715567,0.16977,2947.9,2946.0,0.45656527]
["bitfinex-derivatives","ETHF0:USTF0",1769093715769,0.00508587,2948.0,2946.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093715975,0.16978,2947.7,2946.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093716376,0.26830656,2948.0,2945.5,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1769093716673,0.1698,2947.3,2945.5,0.2909728]
["bitfinex-derivatives","ETHF0:USTF0",1769093716969,0.26830656,2948.0,2945.5,0.2909728]
["bitfinex-derivatives","ETHF0:USTF0",1769093717174,0.26322069,2947.1,2945.5,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1769093717567,0.16986,2946.4,2945.5,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1769093717776,0.26322069,2947.1,2945.5,0.00428753]
["bitfinex-derivatives","ETHF0:USTF0",1769093717974,0.16987,2946.2,2944.3,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093718678,0.26322069,2946.1,2943.8,13.99646717]
["bitfinex-derivatives","ETHF0:USTF0",1769093718978,0.1699,2945.7,2943.8,4.54241037]
["bitfinex-derivatives","ETHF0:USTF0",1769093719675,0.00508587,2945.0,2943.8,0.289522]
["bitfinex-derivatives","ETHF0:USTF0",1769093719871,0.26734074,2946.1,2943.8,0.289522]
["bitfinex-derivatives","ETHF0:USTF0",1769093720078,0.00412005,2946.1,2944.5,0.45664527]
["bitfinex-derivatives","ETHF0:USTF0",1769093720274,0.16982,2947.1,2944.6,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093720474,0.16982,2947.1,2945.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093721276,0.16982,2947.1,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093721469,0.26647353,2947.1,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093721676,0.16983,2946.8,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093722073,0.16984,2946.7,2945.8,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1769093722277,0.26322069,2947.0,2944.7,3.80968527]
["bitfinex-derivatives","ETHF0:USTF0",1769093722278,0.17492587,2946.6,2944.7,3.80968527]
["bitfinex-derivatives","ETHF0:USTF0",1769093722476,0.17492587,2946.6,2944.8,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093722679,0.16986,2946.3,2944.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093722876,0.26830656,2946.6,2944.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093723078,0.16992,2945.3,2944.0,0.28668527]
["bitfinex-derivatives","ETHF0:USTF0",1769093723273,0.26322069,2945.8,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093723580,0.00325284,2947.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093723581,0.16997,2944.5,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093723772,0.17293407,2944.5,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093724484,0.00296407,2944.5,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093724780,0.17501587,2945.1,2943.8,6.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093724982,0.17501587,2945.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093725173,0.00508587,2945.1,2943.8,0.289522]
["bitfinex-derivatives","ETHF0:USTF0",1769093725875,0.00508587,2945.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093726073,0.00922097,2945.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093726982,0.16994,2945.0,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093727677,0.00922097,2945.1,2943.8,6.289522]
["bitfinex-derivatives","ETHF0:USTF0",1769093727877,0.00922097,2945.1,2943.8,0.289522]
["bitfinex-derivatives","ETHF0:USTF0",1769093728485,0.00922097,2945.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093730679,0.16995,2944.8,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093730885,0.16996,2944.7,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093731286,0.16996,2944.6,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093732579,0.00922097,2945.1,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093734590,0.00922097,2945.1,2943.8,0.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1769093734787,0.00922097,2945.1,2943.9,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093734987,0.1699,2945.7,2944.0,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093735185,0.25603955,2946.4,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093735379,0.16993,2945.1,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093735781,0.1699,2945.7,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093735987,0.00296275,2945.7,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093736493,0.16993,2945.1,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093736691,0.16994,2945.0,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093737385,0.1699,2945.6,2944.2,6.25781343]
["bitfinex-derivatives","ETHF0:USTF0",1769093737584,0.16991,2945.5,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093737979,0.16992,2945.3,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093738183,0.16993,2945.1,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093739290,0.2590023,2945.7,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093739291,0.1699,2945.6,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093739587,0.16993,2945.1,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093740289,0.17286275,2945.7,2944.2,0.25781343]
["bitfinex-derivatives","ETHF0:USTF0",1769093740692,0.1699,2945.6,2944.2,0.25781343]
["bitfinex-derivatives","ETHF0:USTF0",1769093741085,0.00296275,2945.7,2944.2,0.25781343]
["bitfinex-derivatives","ETHF0:USTF0",1769093741086,0.16992,2945.4,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093741287,0.2590023,2945.7,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093741496,0.16994,2945.0,2944.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093743402,0.25603955,2944.9,2943.8,0.00283673]
["bitfinex-derivatives","ETHF0:USTF0",1769093743588,0.16998,2944.3,2943.2,4.25288837]
["bitfinex-derivatives","ETHF0:USTF0",1769093743791,0.16998,2944.3,2942.6,7.9073217]
["bitfinex-derivatives","ETHF0:USTF0",1769093743792,0.16998,2944.3,2942.9,4.25288837]
["bitfinex-derivatives","ETHF0:USTF0",1769093744495,0.16998,2944.3,2942.9,4.25623879]
["bitfinex-derivatives","ETHF0:USTF0",1769093744798,0.17503484,2944.9,2943.0,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093744989,0.17503484,2944.9,2943.2,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093745303,0.17503484,2944.9,2943.3,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093745304,0.00509484,2944.9,2943.3,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093745596,0.00509484,2944.9,2943.3,4.50560696]
["bitfinex-derivatives","ETHF0:USTF0",1769093745798,0.00509484,2944.9,2943.4,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093746389,0.17504484,2944.9,2943.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1769093746593,0.17504484,2944.9,2943.3,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093747389,0.00509484,2944.9,2943.3,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093747593,0.17503484,2944.9,2943.3,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093747795,0.17503484,2944.9,2943.3,3.75871859]
["bitfinex-derivatives","ETHF0:USTF0",1769093748196,0.25603955,2944.7,2942.9,4.25623879]
["bitfinex-derivatives","ETHF0:USTF0",1769093748497,0.16999,2944.1,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093748895,0.16995,2944.7,2942.9,0.25606901]
["bitfinex-derivatives","ETHF0:USTF0",1769093750504,0.16997,2944.5,2942.9,0.25606901]
["bitfinex-derivatives","ETHF0:USTF0",1769093751003,0.00509484,2944.9,2943.1,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093751496,0.17503484,2944.9,2943.1,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093752192,0.26113439,2944.9,2943.1,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093752502,0.26113439,2944.9,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093752503,0.25603955,2944.7,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093752796,0.16998,2944.3,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093752995,0.16998,2944.2,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093753797,0.17001,2943.7,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093754297,0.25603955,2944.7,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093754496,0.17,2944.0,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093755294,0.25603955,2944.7,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093755494,0.17001,2943.8,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093756504,0.17001,2943.7,2942.9,0.00335042]
["bitfinex-derivatives","ETHF0:USTF0",1769093756805,0.17003,2943.5,2942.5,4.25288837]
["bitfinex-derivatives","ETHF0:USTF0",1769093757593,0.00509484,2943.3,2942.5,4.25288837]
["bitfinex-derivatives","ETHF0:USTF0",1769093757799,0.00799723,2943.3,2942.5,4.25690454]
["bitfinex-derivatives","ETHF0:USTF0",1769093758907,0.00799723,2943.3,2942.5,0.00401617]
["bitfinex-derivatives","ETHF0:USTF0",1769093759107,0.17005,2943.0,2942.4,4.06524986]
["bitfinex-derivatives","ETHF0:USTF0",1769093759301,0.17005,2943.0,2942.0,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093759910,0.17005,2943.0,2941.9,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093760107,0.17005,2943.0,2941.9,6.10176435]
["bitfinex-derivatives","ETHF0:USTF0",1769093760806,0.17005,2943.0,2941.9,0.00324229]
["bitfinex-derivatives","ETHF0:USTF0",1769093761009,0.00799723,2943.3,2942.1,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093761201,0.17,2944.0,2942.5,0.25271859]
["bitfinex-derivatives","ETHF0:USTF0",1769093761404,0.23079988,2943.7,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093761705,0.23079988,2944.2,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093761898,0.17001,2943.7,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093762103,0.17001,2943.7,2942.2,0.23522992]
["bitfinex-derivatives","ETHF0:USTF0",1769093762295,0.00314538,2943.7,2942.5,0.23013508]
["bitfinex-derivatives","ETHF0:USTF0",1769093762495,0.16998,2944.3,2942.6,0.23013508]
["bitfinex-derivatives","ETHF0:USTF0",1769093762702,0.16999,2944.2,2942.6,3.74813508]
["bitfinex-derivatives","ETHF0:USTF0",1769093763504,0.00379195,2944.2,2942.6,0.23013508]
["bitfinex-derivatives","ETHF0:USTF0",1769093763704,0.17,2943.9,2942.6,0.23013508]
["bitfinex-derivatives","ETHF0:USTF0",1769093763908,0.00379195,2944.2,2942.8,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093764208,0.16999,2944.1,2942.8,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093764397,0.2235778,2944.2,2942.5,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093764601,0.17004,2943.2,2942.5,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093764803,0.17004,2943.2,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093765609,0.17001,2943.8,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093765800,0.17001,2943.7,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093766406,0.2235778,2944.2,2942.2,0.23083662]
["bitfinex-derivatives","ETHF0:USTF0",1769093766709,0.00379195,2944.2,2942.8,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093766910,0.00379195,2944.2,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769093766911,0.16999,2944.1,2942.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769093767108,0.16999,2944.1,2942.7,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093767498,0.17001,2943.8,2942.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769093767904,0.17001,2943.8,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093768108,0.17001,2943.8,2942.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769093769104,0.17001,2943.7,2942.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769093769303,0.17003,2943.3,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093769605,0.17006,2942.9,2942.2,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093770608,0.17008,2942.5,2941.9,0.00324229]
["bitfinex-derivatives","ETHF0:USTF0",1769093770813,0.17009,2942.4,2941.0,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093771307,0.1701,2942.1,2940.8,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093771510,0.1701,2942.1,2940.6,4.48959269]
["bitfinex-derivatives","ETHF0:USTF0",1769093771702,0.00310054,2942.1,2940.9,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093771908,0.17515484,2942.8,2941.4,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093772813,0.17946706,2942.8,2941.4,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093773310,0.1701,2942.1,2940.9,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093773705,0.1701,2942.1,2940.6,4.26771615]
["bitfinex-derivatives","ETHF0:USTF0",1769093774006,0.21978585,2942.6,2940.7,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093774213,0.17012,2941.9,2940.7,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093774412,0.17012,2941.9,2940.6,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1769093775415,0.21978585,2942.2,2940.6,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1769093775906,0.17014,2941.5,2940.6,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1769093776307,0.17014,2941.5,2940.3,4.26385091]
["bitfinex-derivatives","ETHF0:USTF0",1769093776308,7.87115406,2941.5,2940.3,3.83312884]
["bitfinex-derivatives","ETHF0:USTF0",1769093776607,0.17018,2940.8,2939.9,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093776810,0.17018,2940.8,2939.9,6.32592341]
["bitfinex-derivatives","ETHF0:USTF0",1769093777015,0.17018,2940.8,2939.9,0.22740135]
["bitfinex-derivatives","ETHF0:USTF0",1769093777313,0.17019,2940.7,2939.9,0.0026853]
["bitfinex-derivatives","ETHF0:USTF0",1769093777508,0.17359927,2940.7,2939.9,0.0026853]
["bitfinex-derivatives","ETHF0:USTF0",1769093777711,0.17015,2941.3,2939.9,0.23007617]
["bitfinex-derivatives","ETHF0:USTF0",1769093778716,0.17421495,2941.3,2939.9,0.23007617]
["bitfinex-derivatives","ETHF0:USTF0",1769093778918,0.17421495,2941.3,2940.0,0.22765208]
["bitfinex-derivatives","ETHF0:USTF0",1769093779919,0.17011,2942.1,2940.4,0.22766575]
["bitfinex-derivatives","ETHF0:USTF0",1769093780418,0.17011,2942.1,2940.6,0.22651454]
["bitfinex-derivatives","ETHF0:USTF0",1769093780616,1.87115406,2943.4,2940.9,0.22651454]
["bitfinex-derivatives","ETHF0:USTF0",1769093780819,1.87115406,2943.4,2940.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769093780820,0.17013,2941.7,2941.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093781217,0.00406182,2941.7,2941.0,0.00509484]
["bitfinex-derivatives","ETHF0:USTF0",1769093781419,6.00406182,2941.7,2940.3,0.22651454]
["bitfinex-derivatives","ETHF0:USTF0",1769093781714,0.17016,2941.1,2940.0,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093781915,0.17017,2940.9,2939.9,0.0026853]
["bitfinex-derivatives","ETHF0:USTF0",1769093782715,0.00509484,2940.7,2939.9,0.0026853]
["bitfinex-derivatives","ETHF0:USTF0",1769093783417,6.00509484,2940.7,2939.3,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093783721,0.17024,2939.7,2939.3,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093783923,0.00509484,2940.7,2939.3,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093784123,0.17023,2940.0,2939.3,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093784322,0.17023,2940.0,2939.4,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093784523,0.00509484,2940.7,2939.4,4.25070723]
["bitfinex-derivatives","ETHF0:USTF0",1769093784825,0.17528484,2940.7,2939.6,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093785119,0.00509484,2940.7,2940.0,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093785521,0.17528484,2940.7,2939.8,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093785923,0.00509484,2940.7,2939.7,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093786124,0.17021,2940.3,2939.7,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093786320,0.17021,2940.3,2939.4,6.10094657]
["bitfinex-derivatives","ETHF0:USTF0",1769093786321,0.00509484,2940.7,2939.8,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093786718,0.1702,2940.4,2939.9,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093786921,0.17021,2940.3,2939.9,4.24828272]
["bitfinex-derivatives","ETHF0:USTF0",1769093787124,0.17023,2939.9,2939.5,6.09852206]
["bitfinex-derivatives","ETHF0:USTF0",1769093787324,0.17023,2939.9,2939.1,7.9073217]
["bitfinex-derivatives","ETHF0:USTF0",1769093787325,0.17025,2939.5,2939.1,7.9073217]
["bitfinex-derivatives","ETHF0:USTF0",1769093787626,7.87115406,2940.5,2939.1,7.5643617]
["bitfinex-derivatives","ETHF0:USTF0",1769093787821,0.17026,2939.5,2939.1,7.5643617]
["bitfinex-derivatives","ETHF0:USTF0",1769093788029,0.17023,2940.0,2938.7,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093788223,0.17024,2939.8,2938.7,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093788424,0.17294355,2939.8,2938.7,0.22859763]
["bitfinex-derivatives","ETHF0:USTF0",1769093788825,0.1702,2940.5,2939.0,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093789024,2.39952573,2941.7,2939.1,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093789328,0.17018,2940.7,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093789526,1.87115406,2941.0,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093789718,1.03229851,2940.9,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093789925,1.03229851,2940.8,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093790122,0.1702,2940.5,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093790324,0.17021,2940.3,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093790527,0.17021,2940.2,2939.3,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093791133,0.17021,2940.2,2939.4,0.22574178]
["bitfinex-derivatives","ETHF0:USTF0",1769093792431,0.17021,2940.2,2939.0,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093792432,0.17021,2940.2,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093793234,0.17023,2939.9,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093793535,0.00295755,2941.0,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093793731,0.17022,2940.2,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093793938,0.00295755,2941.0,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093794134,0.17018,2940.8,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093794336,1.87411161,2941.0,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093794529,0.17023,2939.9,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093795631,0.17024,2939.8,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093796338,0.1702,2940.4,2939.0,0.25600425]
["bitfinex-derivatives","ETHF0:USTF0",1769093796534,0.00295755,2941.0,2939.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093796734,0.17018,2940.8,2939.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093796936,0.00295755,2941.0,2939.3,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093797334,0.00295755,2941.0,2939.4,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093797534,0.00295755,2941.0,2939.5,3.97515056]
["bitfinex-derivatives","ETHF0:USTF0",1769093797735,0.00295755,2941.0,2939.6,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093797937,0.00295755,2941.0,2939.6,0.42115056]
["bitfinex-derivatives","ETHF0:USTF0",1769093798236,0.07911145,2942.4,2940.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093798237,2.39952573,2942.2,2940.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093798433,4.18129686,2942.7,2940.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093798434,0.17011,2942.0,2940.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093798638,1.04494056,2941.9,2940.1,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799135,2.99940716,2942.6,2940.9,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799136,0.17008,2942.6,2940.9,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799331,0.17009,2942.4,2940.9,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799538,6.05493558,2943.6,2940.9,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799539,0.1701,2942.2,2940.9,0.25090056]
["bitfinex-derivatives","ETHF0:USTF0",1769093799736,2.31653464,2943.1,2941.7,0.17617134]
["bitfinex-derivatives","ETHF0:USTF0",1769093799936,5.97631955,2943.6,2941.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769093800146,0.00362397,2943.6,2941.8,3.55427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093800335,0.00362397,2943.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093800533,0.26031383,2943.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093800733,0.26031383,2943.6,2942.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093801139,0.26031383,2943.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093801140,0.25668986,2943.3,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093801339,0.26179355,2943.3,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093802335,0.42724472,2942.9,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093802535,0.2571488,2942.8,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093803946,0.26248133,2943.3,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093804143,0.25737764,2943.1,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093804444,0.25737764,2942.9,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093804944,0.17005,2943.1,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093805539,0.42741042,2943.1,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093806047,0.58655549,2943.0,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093806241,0.25736042,2942.8,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093806445,0.25736042,2942.7,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093807143,0.25732333,2942.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093807640,0.42723798,2943.2,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093807946,0.25719798,2943.0,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093808246,0.25719798,2942.8,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093809235,0.00510369,2943.3,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093809440,0.42319875,2943.1,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093809645,0.58229364,2943.0,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093809846,0.32914489,2942.9,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093810042,0.58229364,2942.8,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093810243,0.58223211,2942.7,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093810443,0.32908336,2942.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093810843,0.58220904,2942.6,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093811044,0.32908336,2942.5,2941.8,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769093811349,0.99878589,2942.4,2941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769093811540,0.25393982,2942.2,2941.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769093811736,0.25393982,2942.2,2940.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769093812541,0.00510369,2941.8,2940.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1769093812756,0.25393982,2942.2,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093813345,2.37078924,2943.1,2941.2,6.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093813346,0.42396447,2943.1,2941.2,6.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093813645,0.25484505,2942.9,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093813946,0.25484505,2942.7,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093814145,0.32591097,2942.6,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093814344,0.25484505,2942.7,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093814846,0.25481633,2943.2,2941.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769093815046,1.58102964,2943.1,2941.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769093815254,0.25481633,2942.9,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093815548,0.2545146,2942.7,2941.2,3.54110369]
["bitfinex-derivatives","ETHF0:USTF0",1769093816144,0.2545146,2942.5,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093816354,0.2545146,2942.2,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093816740,0.25448699,2941.8,2941.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093816943,2.37078924,2943.2,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817146,6.04033213,2943.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817147,0.17007,2942.7,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817351,1.32671214,2942.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817553,1.32669184,2942.5,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817754,0.32608686,2942.4,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093817954,0.32608686,2942.3,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093818257,0.17009,2942.4,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093819143,0.1701,2942.2,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093819352,0.23936266,2942.1,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093819847,0.40948266,2941.8,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093820049,0.17014,2941.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093820249,0.00510369,2942.0,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093820553,0.40943266,2942.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093820755,0.23936266,2942.4,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093820952,0.23936266,2943.0,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769093821153,0.23936266,2943.0,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769093821353,0.17006,2942.9,2940.8,0.2536367]
["bitfinex-derivatives","ETHF0:USTF0",1769093821655,0.26091945,2942.8,2940.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1769093821955,0.26091945,2942.8,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093822255,0.43097945,2942.8,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093822453,0.43098945,2942.7,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093822657,0.43112411,2943.2,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093823353,0.26108411,2942.9,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093823751,0.43114411,2942.9,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093823951,0.43115411,2942.7,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093824747,0.43115411,2942.6,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093824950,0.26108411,2942.6,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093825556,0.17009,2942.4,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093825753,0.26108411,2942.2,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093825951,0.00510369,2942.4,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093826651,0.2661878,2942.4,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093828953,0.00362397,2943.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093828954,0.26108411,2942.9,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093829163,0.26108411,2942.6,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093829356,0.43112411,2943.2,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093829955,0.43113411,2943.1,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093830155,0.26108411,2943.0,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093830357,0.26108411,2943.0,2941.3,3.51610369]
["bitfinex-derivatives","ETHF0:USTF0",1769093830856,0.26108411,2943.0,2941.3,7.34310369]
["bitfinex-derivatives","ETHF0:USTF0",1769093832259,0.00362397,2943.6,2941.9,1.87633323]
["bitfinex-derivatives","ETHF0:USTF0",1769093833053,0.32504914,2943.5,2941.9,1.87633323]
["bitfinex-derivatives","ETHF0:USTF0",1769093833254,0.32504914,2943.5,2941.7,0.43166718]
["bitfinex-derivatives","ETHF0:USTF0",1769093833255,0.26108411,2943.3,2941.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769093833458,0.00362397,2943.6,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093833459,0.26108411,2943.1,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093833759,0.26108411,2941.9,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093833963,0.00510369,2942.8,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093833964,0.43121411,2941.7,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093834166,0.26108411,2941.6,2940.8,0.00273614]
["bitfinex-derivatives","ETHF0:USTF0",1769093834861,0.26108411,2941.4,2939.7,7.74366578]
["bitfinex-derivatives","ETHF0:USTF0",1769093835061,0.26108411,2941.4,2939.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769093835769,0.00510369,2940.8,2939.7,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1769093836160,0.4354863,2941.4,2939.7,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1769093836357,0.17011,2942.1,2940.1,0.26154718]
["bitfinex-derivatives","ETHF0:USTF0",1769093836565,0.26108411,2941.9,2940.0,2.05165692]
["bitfinex-derivatives","ETHF0:USTF0",1769093836763,0.26108411,2941.9,2940.0,2.04655323]
["bitfinex-derivatives","ETHF0:USTF0",1769093837069,0.26108411,2941.9,2940.0,6.28221901]
["bitfinex-derivatives","ETHF0:USTF0",1769093837269,0.32479052,2941.8,2940.0,6.28221901]
["bitfinex-derivatives","ETHF0:USTF0",1769093837469,0.00365159,2941.8,2940.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093839071,0.32480005,2941.7,2940.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093839262,0.26108411,2941.5,2940.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093839665,0.32477033,2941.4,2940.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093839873,0.32477033,2941.4,2939.8,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093839874,0.00510369,2941.4,2939.8,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093840561,0.00365159,2941.8,2940.0,6.11199901]
["bitfinex-derivatives","ETHF0:USTF0",1769093840762,0.3247204,2941.7,2940.0,6.11199901]
["bitfinex-derivatives","ETHF0:USTF0",1769093840972,0.26108411,2942.1,2940.1,4.49721296]
["bitfinex-derivatives","ETHF0:USTF0",1769093841273,0.26108411,2942.6,2940.6,2.30807041]
["bitfinex-derivatives","ETHF0:USTF0",1769093841568,0.26108411,2942.6,2940.7,0.43172718]
["bitfinex-derivatives","ETHF0:USTF0",1769093841764,0.26108411,2942.6,2940.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769093841963,0.26108411,2942.6,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093842160,0.2652581,2942.6,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093843274,0.00417399,2942.6,2941.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093845870,0.00417399,2942.6,2941.3,3.51010369]
["bitfinex-derivatives","ETHF0:USTF0",1769093846265,0.26108411,2943.1,2941.3,3.51010369]
["bitfinex-derivatives","ETHF0:USTF0",1769093846469,0.26108411,2943.6,2941.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769093846671,0.26108411,2943.4,2941.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769093847270,0.26108411,2943.4,2942.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093847470,0.26108411,2943.3,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093847669,0.26108411,2943.2,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093847871,0.43112411,2943.2,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093849872,0.26108411,2943.1,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093850464,0.00146198,2943.4,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093850869,0.99156726,2943.3,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093851071,0.26108411,2943.2,2942.2,0.00940852]
["bitfinex-derivatives","ETHF0:USTF0",1769093851665,0.24393777,2943.0,2941.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769093851868,0.41400777,2942.7,2941.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769093852068,0.24393777,2942.6,2941.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769093852370,0.24393777,2943.1,2941.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769093852776,0.24393777,2942.9,2941.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769093852978,0.24393777,2942.9,2941.3,0.00251966]
["bitfinex-derivatives","ETHF0:USTF0",1769093853175,0.00510369,2942.5,2941.3,3.49851966]
["bitfinex-derivatives","ETHF0:USTF0",1769093854278,0.24393777,2942.9,2941.3,3.49851966]
["bitfinex-derivatives","ETHF0:USTF0",1769093854480,0.24393777,2942.9,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093855174,0.24393777,2942.8,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093855763,0.41399777,2942.8,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093855973,0.24393777,2942.6,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093858768,0.24393777,2943.1,2941.6,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1769093858973,0.24393777,2943.1,2941.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093860073,0.41398777,2943.1,2941.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093860672,0.24393777,2943.1,2941.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093862972,0.00146198,2943.4,2941.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093863775,2.9625832,2944.9,2942.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093863776,0.41391777,2944.2,2942.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093863967,0.24393777,2944.7,2943.3,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093864573,0.24393777,2944.7,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093864779,0.24818601,2944.7,2943.7,0.00803141]
["bitfinex-derivatives","ETHF0:USTF0",1769093865379,0.24393777,2945.2,2943.8,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093865977,0.24393777,2945.2,2943.7,0.00803141]
["bitfinex-derivatives","ETHF0:USTF0",1769093866374,0.24903218,2944.8,2943.7,0.00803141]
["bitfinex-derivatives","ETHF0:USTF0",1769093866572,0.24903218,2944.8,2942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769093866573,0.24393777,2944.1,2942.4,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093866781,0.24393777,2944.1,2942.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769093867683,0.24657874,2944.1,2942.7,3.48532028]
["bitfinex-derivatives","ETHF0:USTF0",1769093868382,0.24657874,2944.1,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093869283,0.24393777,2943.9,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093869874,0.00264097,2944.1,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093870486,0.17263097,2944.1,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093870685,0.17,2943.9,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093870880,0.24393777,2943.8,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093873182,0.00264097,2944.1,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093873183,0.24393777,2943.7,2942.7,0.00432028]
["bitfinex-derivatives","ETHF0:USTF0",1769093873382,0.24393777,2943.2,2941.4,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093873580,0.24393777,2943.0,2941.4,5.34680319]
["bitfinex-derivatives","ETHF0:USTF0",1769093873988,0.00509441,2942.6,2941.4,5.34680319]
["bitfinex-derivatives","ETHF0:USTF0",1769093874685,0.00509441,2942.6,2941.4,5.35052168]
["bitfinex-derivatives","ETHF0:USTF0",1769093874889,0.24903218,2942.6,2941.4,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1769093875289,0.41911218,2942.6,2941.4,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1769093875490,0.24393777,2942.5,2941.4,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1769093876194,0.24393777,2942.5,2941.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769093876195,0.24393777,2942.3,2940.8,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093876391,0.24393777,2942.3,2940.4,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093876392,0.24393777,2941.8,2940.5,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093876600,0.24393777,2941.5,2940.5,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093876792,0.24393777,2941.5,2940.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769093877086,0.17014,2941.5,2940.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1769093877291,0.24393777,2941.3,2940.4,0.00407431]
["bitfinex-derivatives","ETHF0:USTF0",1769093878193,0.00437141,2941.5,2940.4,0.00407431]
["bitfinex-derivatives","ETHF0:USTF0",1769093878588,0.24393777,2941.3,2940.4,0.00407431]
["bitfinex-derivatives","ETHF0:USTF0",1769093879192,0.24393777,2941.0,2940.0,4.23566578]
["bitfinex-derivatives","ETHF0:USTF0",1769093879495,0.17018,2940.8,2940.0,3.56599872]
["bitfinex-derivatives","ETHF0:USTF0",1769093879693,0.17018,2940.8,2939.4,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093880090,0.00509441,2940.7,2939.4,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093880292,0.17528441,2940.7,2939.4,0.00351912]
["bitfinex-derivatives","ETHF0:USTF0",1769093880800,0.17015,2941.4,2940.0,0.22612917]
["bitfinex-derivatives","ETHF0:USTF0",1769093880999,0.17451141,2941.5,2940.0,0.22612917]
["bitfinex-derivatives","ETHF0:USTF0",1769093881295,0.17451141,2941.5,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093881296,0.17019,2940.7,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093881689,0.17019,2940.6,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093881893,0.1702,2940.5,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093882093,1.87280319,2941.1,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093882293,0.17022,2940.1,2939.8,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769093882489,0.17022,2940.1,2939.2,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093882700,0.00509441,2940.4,2939.3,0.23456282]
["bitfinex-derivatives","ETHF0:USTF0",1769093883094,0.00509441,2940.4,2939.2,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093883294,0.17529441,2940.4,2939.2,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093883495,0.17529441,2940.4,2939.2,6.04917326]
["bitfinex-derivatives","ETHF0:USTF0",1769093883699,0.17529441,2940.4,2939.2,0.23942711]
["bitfinex-derivatives","ETHF0:USTF0",1769093883898,0.17021,2940.3,2939.2,0.23942711]
["bitfinex-derivatives","ETHF0:USTF0",1769093884396,0.00509441,2940.4,2939.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093884600,0.17017,2940.9,2939.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769093884912,0.17015,2941.4,2939.7,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093885203,0.17015,2941.3,2939.7,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093885698,0.00437141,2941.5,2939.4,6.04515092]
["bitfinex-derivatives","ETHF0:USTF0",1769093886094,0.17018,2940.8,2940.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093886294,0.00509441,2940.7,2939.2,6.04917326]
["bitfinex-derivatives","ETHF0:USTF0",1769093886692,0.1702,2940.4,2939.2,6.04917326]
["bitfinex-derivatives","ETHF0:USTF0",1769093886894,0.1702,2940.4,2939.2,0.00402234]
["bitfinex-derivatives","ETHF0:USTF0",1769093887295,0.17021,2940.3,2939.4,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093887706,0.17021,2940.3,2939.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093887901,0.00509441,2940.7,2939.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093888201,0.00509441,2940.7,2939.6,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093888394,0.17451141,2941.5,2939.6,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093888395,0.17451141,2941.5,2939.6,6.12457445]
["bitfinex-derivatives","ETHF0:USTF0",1769093888598,0.17451141,2941.5,2939.8,4.25686567]
["bitfinex-derivatives","ETHF0:USTF0",1769093888907,0.00437141,2941.5,2940.1,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093890199,0.00437141,2941.5,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093891406,0.00437141,2941.5,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093891703,0.17014,2941.4,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093891909,0.17015,2941.3,2939.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093892806,0.17015,2941.3,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093893007,0.00437141,2941.5,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093893700,0.00437141,2941.5,2940.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093893905,0.17012,2941.9,2940.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093894101,0.27770946,2943.2,2939.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769093894304,1.87280319,2942.8,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093894505,0.17012,2941.8,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093894905,0.17014,2941.6,2941.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769093895213,0.00509441,2941.2,2941.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769093895606,4.76742141,2941.2,2941.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769093895814,4.76742141,2941.2,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093896010,0.17014,2941.6,2940.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093896917,0.0029693,2941.8,2940.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093897121,0.0029693,2941.8,2940.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093897716,0.17008,2942.6,2940.7,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093897909,0.17008,2942.6,2941.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093898214,0.17004,2943.3,2941.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093898412,6.489,2943.7,2941.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093898413,1.15118255,2943.2,2941.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093898619,1.15119255,2943.1,2941.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093898812,1.15119255,2943.0,2941.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093899010,0.17006,2942.8,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093899210,0.17007,2942.7,2941.9,0.00761247]
["bitfinex-derivatives","ETHF0:USTF0",1769093899410,0.17007,2942.7,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093900213,0.00269062,2943.2,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093900410,0.98235816,2943.1,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093900610,0.98235816,2943.0,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093900920,0.98235816,2942.9,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093901215,0.17005,2943.1,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093901417,1.15305697,2943.0,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093901615,0.98300697,2942.9,2941.9,1.24019106]
["bitfinex-derivatives","ETHF0:USTF0",1769093902010,1.87280319,2942.8,2940.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093902208,0.98810138,2942.7,2941.2,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093902413,0.1701,2942.1,2941.2,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093903021,0.1701,2942.1,2941.2,1.23554327]
["bitfinex-derivatives","ETHF0:USTF0",1769093904112,0.00509441,2942.7,2941.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093904309,0.98518703,2942.6,2941.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093904520,0.00509441,2942.7,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093904724,0.00269062,2943.2,2942.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093904924,0.98529194,2943.1,2942.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093905121,0.98529194,2943.0,2942.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093905322,0.98529194,2942.9,2942.0,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093905523,0.98529194,2942.8,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093905724,0.00269062,2943.2,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093906026,0.98564056,2943.1,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093906224,0.98564056,2943.0,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093906421,0.98564056,2942.9,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093906627,0.00269062,2943.2,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093907913,0.17006,2942.9,2942.1,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093908118,6.00269062,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093908321,0.17008,2942.6,2941.9,1.237673]
["bitfinex-derivatives","ETHF0:USTF0",1769093908520,0.17008,2942.6,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093909220,0.1701,2942.3,2941.2,0.00296468]
["bitfinex-derivatives","ETHF0:USTF0",1769093909424,0.1701,2942.3,2941.3,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093909822,0.1701,2942.2,2941.3,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093910721,0.1701,2942.2,2941.4,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093911020,0.00269062,2943.2,2941.5,1.87280319]
["bitfinex-derivatives","ETHF0:USTF0",1769093911219,0.00269062,2943.2,2941.5,1.8778976]
["bitfinex-derivatives","ETHF0:USTF0",1769093912128,0.17005,2943.1,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093912828,0.17006,2943.0,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093913929,0.17007,2942.7,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093917233,0.17009,2942.3,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093917532,0.1701,2942.2,2941.6,1.23257859]
["bitfinex-derivatives","ETHF0:USTF0",1769093918424,6.1701,2942.2,2941.2,0.00296468]
["bitfinex-derivatives","ETHF0:USTF0",1769093918625,0.17519441,2942.2,2941.3,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093920236,0.17011,2942.0,2941.3,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093921429,0.00509441,2942.2,2941.3,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093921834,0.17008,2942.6,2941.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093922135,0.17273062,2943.2,2941.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093922338,0.17273062,2943.2,2941.6,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093923128,0.17005,2943.1,2941.6,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093925130,0.17007,2942.7,2941.6,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093926141,0.17009,2942.4,2941.6,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093926636,0.17009,2942.3,2941.6,1.01636113]
["bitfinex-derivatives","ETHF0:USTF0",1769093927629,6.0,2942.3,2941.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093927831,0.17011,2942.0,2941.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093928037,0.17013,2941.7,2941.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093928233,0.17013,2941.7,2941.2,0.00296468]
["bitfinex-derivatives","ETHF0:USTF0",1769093928430,0.17013,2941.7,2940.0,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093928836,0.17013,2941.7,2940.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093929340,0.17013,2941.7,2940.1,4.25506109]
["bitfinex-derivatives","ETHF0:USTF0",1769093933448,0.00509441,2942.0,2940.1,4.25506109]
["bitfinex-derivatives","ETHF0:USTF0",1769093933638,0.17006,2942.9,2940.9,1.8746354]
["bitfinex-derivatives","ETHF0:USTF0",1769093933842,0.17006,2942.9,2940.6,3.40409441]
["bitfinex-derivatives","ETHF0:USTF0",1769093934145,0.17006,2942.9,2940.7,45.05177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093934338,0.17006,2942.9,2940.7,48.45077126]
["bitfinex-derivatives","ETHF0:USTF0",1769093934539,0.17006,2942.9,2941.0,1.8746354]
["bitfinex-derivatives","ETHF0:USTF0",1769093935536,0.17006,2942.9,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769093937047,0.00269062,2943.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769093938240,0.00269062,2943.2,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769093938837,0.16999,2944.0,2941.6,1.8746354]
["bitfinex-derivatives","ETHF0:USTF0",1769093939046,1.30377648,2943.9,2941.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769093939237,1.30377648,2943.8,2941.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769093939441,1.47378648,2943.7,2941.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769093939643,0.98199962,2943.6,2942.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093939848,0.98199962,2943.5,2942.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093940044,0.00438194,2943.5,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093940744,0.16998,2944.2,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093940941,1.3036017,2944.1,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093941248,1.3036017,2944.0,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093941448,1.3036017,2943.9,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093941648,0.98187967,2943.8,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093941850,0.98187967,2943.7,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093942047,0.00440981,2943.9,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093942347,0.98195477,2943.8,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093942647,0.98195477,2943.7,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093942946,0.00440981,2943.9,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093943146,0.9819748,2943.8,2942.6,0.0082162]
["bitfinex-derivatives","ETHF0:USTF0",1769093943447,0.17005,2943.1,2941.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093943645,0.00440981,2943.9,2941.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093943646,0.17005,2943.0,2941.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093943844,0.17005,2943.0,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769093943845,0.17006,2942.9,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769093944039,0.00509441,2943.5,2940.3,4.42198126]
["bitfinex-derivatives","ETHF0:USTF0",1769093944243,0.17009,2942.3,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769093944544,0.17005,2943.1,2940.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769093944847,0.00509441,2941.6,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093945049,0.17007,2942.8,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093945253,0.17007,2942.8,2941.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093946049,0.1725579,2942.8,2941.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093946245,0.17011,2942.1,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093946450,0.00509441,2942.5,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093946752,0.17013,2941.7,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093947141,0.17009,2942.4,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093950653,0.0024879,2942.8,2940.3,0.0031515]
["bitfinex-derivatives","ETHF0:USTF0",1769093950654,0.0024879,2942.8,2941.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093951349,0.0024879,2942.8,2941.3,1.8746354]
["bitfinex-derivatives","ETHF0:USTF0",1769093951746,0.0024879,2942.8,2941.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093952145,0.17004,2943.2,2941.3,1.8746354]
["bitfinex-derivatives","ETHF0:USTF0",1769093952350,0.17004,2943.2,2941.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093952655,0.17004,2943.2,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769093952849,0.17004,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093953159,0.00432822,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093953843,0.17005,2943.1,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093959457,0.00432822,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093959755,0.16999,2944.0,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093960150,0.17,2943.9,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093960745,0.17289292,2943.9,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093961854,1.1572221,2943.8,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093962051,0.9872121,2943.7,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093962352,0.17003,2943.4,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093963653,0.17003,2943.3,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093967963,1.15668859,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093968256,0.98662655,2943.1,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093968459,6.489,2943.8,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093968460,0.17006,2942.9,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093969165,0.17003,2943.3,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093969356,0.9867132,2943.2,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093969658,0.17289292,2943.9,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093969859,1.30757597,2943.8,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093970055,1.30757597,2943.7,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093970361,0.17289292,2943.9,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093970362,1.30759561,2943.6,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093970655,0.98653892,2943.5,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093970859,0.98653892,2943.4,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093971160,0.98653892,2943.3,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093971357,0.17001,2943.7,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093971552,1.30787667,2943.6,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093971757,0.98676444,2943.5,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093971962,1.15679444,2943.4,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093972152,0.98676444,2943.3,2941.9,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1769093972357,0.98676444,2943.3,2942.6,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093972556,0.00289292,2943.9,2942.6,0.03708066]
["bitfinex-derivatives","ETHF0:USTF0",1769093972757,0.32117099,2943.8,2942.6,0.03708066]
["bitfinex-derivatives","ETHF0:USTF0",1769093972959,0.00289292,2943.9,2942.6,0.03708066]
["bitfinex-derivatives","ETHF0:USTF0",1769093973458,0.00289292,2943.9,2943.2,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093973860,2.37078924,2944.5,2943.2,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093974168,0.32121372,2944.4,2943.2,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093974361,0.32121372,2944.3,2943.8,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093974564,2.37078924,2945.0,2943.8,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093974764,2.69204228,2944.9,2943.8,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093974967,0.16996,2944.6,2943.8,0.03395979]
["bitfinex-derivatives","ETHF0:USTF0",1769093975154,0.32125304,2944.5,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093975461,0.16998,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093975661,0.32125304,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093975962,0.32125304,2944.1,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093976165,0.32125304,2944.0,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093976362,0.32125304,2943.9,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093976661,0.32125304,2943.8,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093976859,0.49126304,2943.7,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093977163,0.17003,2943.4,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093978360,2.37078924,2944.7,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093978558,0.32188923,2944.6,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093978868,0.32188923,2944.5,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093979070,0.32188923,2944.4,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093979361,0.32188923,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093979569,2.37078924,2945.0,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093979769,0.32197014,2944.9,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093980067,0.32197014,2944.8,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093980266,0.32197014,2944.7,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093980467,0.32197014,2944.6,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093980660,0.32197014,2944.5,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093980863,0.32197014,2944.4,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981058,1.87241881,2944.8,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981059,0.32197014,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981266,0.32197014,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981467,0.32197014,2944.1,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981672,1.87241881,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093981969,0.32185192,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093982266,0.32185192,2944.1,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093982468,1.87241881,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093982665,0.32180874,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093982864,1.87241881,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093983063,0.32180627,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093983264,1.87241881,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093983458,1.87241881,2943.8,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093984468,0.98994916,2943.7,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093984664,2.37078924,2944.8,2942.6,6.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093984869,7.84873836,2945.8,2943.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093984870,1.3119992,2944.7,2943.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093985161,1.3119992,2944.6,2943.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093985363,0.99014029,2944.5,2943.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093985558,0.99014029,2944.4,2943.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093985858,0.99014029,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093986061,4.24320805,2945.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093986265,1.87241881,2944.8,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093986461,1.29656537,2944.7,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093986658,1.29656537,2944.6,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093986870,1.29656537,2944.5,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093987070,1.87241881,2944.3,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093987271,0.97478378,2944.2,2942.6,0.00312087]
["bitfinex-derivatives","ETHF0:USTF0",1769093987571,0.97478378,2944.2,2940.9,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093987572,1.87241881,2943.8,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769093987769,0.97478378,2943.7,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769093987970,0.97478378,2943.6,2941.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093988265,2.37078924,2944.3,2941.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093988467,0.32165424,2944.2,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093988772,0.97447336,2944.2,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093989068,0.97447336,2944.1,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093989269,0.97447336,2944.0,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093989468,0.97447336,2943.9,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093989664,0.97447336,2943.8,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093989871,0.97447336,2943.7,2941.4,1.87677196]
["bitfinex-derivatives","ETHF0:USTF0",1769093990074,0.00312087,2944.3,2941.9,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093990267,0.9743519,2944.2,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093990471,0.00312087,2944.3,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093990675,0.97436866,2944.2,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093990871,0.00312087,2944.3,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093991072,0.97437616,2944.2,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093991274,0.00312087,2944.3,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093991868,0.00312087,2944.3,2942.9,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093992974,0.00312087,2944.3,2942.4,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093993374,0.00312087,2944.3,2942.4,42.67241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093993775,1.87241881,2944.2,2942.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093993972,0.97370766,2944.1,2942.1,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093994172,0.00312087,2944.3,2941.9,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093994667,2.84610784,2944.2,2941.7,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093994874,0.97368903,2944.1,2941.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093995070,0.97357149,2944.0,2941.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093995269,1.87241881,2944.2,2941.4,6.12854322]
["bitfinex-derivatives","ETHF0:USTF0",1769093995467,0.97362157,2944.1,2941.4,6.12854322]
["bitfinex-derivatives","ETHF0:USTF0",1769093995670,0.97362157,2944.0,2941.4,6.12854322]
["bitfinex-derivatives","ETHF0:USTF0",1769093995870,0.97362157,2943.9,2941.4,6.12854322]
["bitfinex-derivatives","ETHF0:USTF0",1769093996170,1.87241881,2943.7,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093996374,0.00312087,2944.3,2941.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093996574,0.97370108,2944.2,2942.1,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093996776,0.97370108,2944.1,2942.1,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093996975,0.00312087,2944.3,2941.6,6.12419007]
["bitfinex-derivatives","ETHF0:USTF0",1769093997174,2.84606532,2944.2,2941.6,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769093997375,0.97364651,2944.1,2941.4,4.25612441]
["bitfinex-derivatives","ETHF0:USTF0",1769093997571,0.97364651,2944.0,2941.4,4.25612441]
["bitfinex-derivatives","ETHF0:USTF0",1769093997873,1.87241881,2944.2,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093998171,0.97319917,2944.1,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093998372,1.87241881,2943.7,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093998572,0.97341503,2943.6,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093998772,1.87241881,2943.7,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093999175,1.87241881,2944.2,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093999376,0.97367593,2944.1,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769093999577,0.97367593,2944.0,2941.7,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769093999784,0.97367593,2943.9,2941.7,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094000076,1.87241881,2943.7,2941.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094000376,1.87241881,2944.2,2941.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094000579,0.97373664,2944.1,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094000776,0.97373664,2944.0,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094000978,1.87241881,2943.2,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094001178,1.87241881,2943.7,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094001681,0.97406751,2943.6,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094001875,1.87241881,2942.7,2941.4,0.00435315]
["bitfinex-derivatives","ETHF0:USTF0",1769094002383,1.87241881,2942.2,2940.7,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094002585,1.87241881,2942.7,2940.7,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094003282,0.00382554,2942.7,2940.7,4.25470581]
["bitfinex-derivatives","ETHF0:USTF0",1769094003482,1.87624435,2942.7,2940.7,4.25470581]
["bitfinex-derivatives","ETHF0:USTF0",1769094003777,1.87241881,2942.2,2940.7,4.25470581]
["bitfinex-derivatives","ETHF0:USTF0",1769094004281,1.87624435,2942.7,2940.7,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769094004476,0.00382554,2942.7,2941.0,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094004671,0.00382554,2942.7,2941.3,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094004881,0.00382554,2942.7,2941.0,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094005278,1.87241881,2942.2,2940.7,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769094005478,0.00382554,2942.7,2940.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094005479,1.87241881,2942.1,2940.5,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094005677,1.87241881,2942.1,2940.3,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094006178,1.87241881,2941.1,2940.3,4.25177126]
["bitfinex-derivatives","ETHF0:USTF0",1769094006481,1.87241881,2941.6,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094006680,1.87241881,2942.6,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094007184,0.32090543,2942.5,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094007371,0.32090543,2942.4,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094007682,1.87241881,2942.6,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094007878,1.87241881,2942.1,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094008279,1.87241881,2941.6,2940.3,0.00426701]
["bitfinex-derivatives","ETHF0:USTF0",1769094008482,1.87241881,2941.1,2938.9,7.86265834]
["bitfinex-derivatives","ETHF0:USTF0",1769094008881,0.17013,2941.7,2938.9,7.86265834]
["bitfinex-derivatives","ETHF0:USTF0",1769094009085,1.87241881,2941.6,2938.7,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094009289,1.87241881,2941.1,2938.6,7.86265834]
["bitfinex-derivatives","ETHF0:USTF0",1769094009584,1.87241881,2940.6,2938.6,7.8659926]
["bitfinex-derivatives","ETHF0:USTF0",1769094009784,1.87241881,2940.1,2938.6,7.8659926]
["bitfinex-derivatives","ETHF0:USTF0",1769094009993,1.87241881,2939.1,2937.9,12.10254082]
["bitfinex-derivatives","ETHF0:USTF0",1769094010179,1.87241881,2939.1,2937.4,7.92390763]
["bitfinex-derivatives","ETHF0:USTF0",1769094010376,1.87241881,2938.6,2937.4,7.92390763]
["bitfinex-derivatives","ETHF0:USTF0",1769094010582,1.87241881,2938.6,2937.0,9.7435788]
["bitfinex-derivatives","ETHF0:USTF0",1769094010777,1.87241881,2939.6,2937.0,9.7435788]
["bitfinex-derivatives","ETHF0:USTF0",1769094010977,0.00331678,2940.6,2938.0,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094011179,0.00331678,2940.6,2939.5,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094011375,1.87241881,2942.5,2939.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094011589,1.09884297,2942.4,2939.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094011891,2.15093219,2942.7,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094011892,2.3783434,2943.1,2940.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094012188,1.87241881,2942.7,2940.1,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094012389,1.87241881,2942.4,2939.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094012584,1.09900566,2942.3,2939.6,1.87241881]
["bitfinex-derivatives","ETHF0:USTF0",1769094012785,1.87241881,2942.4,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094012786,1.09900566,2942.2,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094013091,2.41818247,2941.9,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094013282,1.09863927,2941.8,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094013481,2.41818247,2940.6,2939.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1769094013686,2.41818247,2940.6,2937.4,6.07463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094013886,0.17014,2941.5,2937.9,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094014183,2.41818247,2941.1,2937.4,46.87463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094014388,2.41818247,2941.1,2937.5,6.07463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094014778,0.00308523,2941.1,2937.8,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094015188,2.4212677,2941.1,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094015690,0.00308523,2941.1,2937.8,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094016292,0.00308523,2941.1,2938.4,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094016790,0.00308523,2941.1,2938.0,8.49281729]
["bitfinex-derivatives","ETHF0:USTF0",1769094016991,0.00308523,2941.1,2939.1,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094018291,0.00308523,2941.1,2938.0,6.07463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094018788,0.00308523,2941.1,2938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094019497,0.00308523,2941.1,2937.9,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094019795,0.00308523,2941.1,2937.6,6.07463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094019988,0.00308523,2941.1,2937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094020388,0.00308523,2941.1,2937.5,6.07789366]
["bitfinex-derivatives","ETHF0:USTF0",1769094020695,0.00308523,2941.1,2937.9,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094020894,0.00308523,2941.1,2938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094021091,0.00308523,2941.1,2937.9,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094021293,2.41818247,2940.6,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094021693,0.00308523,2941.1,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094021894,1.09660389,2941.0,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094022090,0.17324523,2941.1,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094022294,0.17324523,2941.1,2937.7,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094022495,2.41818247,2940.6,2937.5,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1769094022693,0.17017,2941.0,2937.7,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094023197,1.09601879,2940.9,2937.7,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094023397,1.09601879,2940.8,2937.7,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094023701,1.09601879,2940.7,2938.3,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094023892,1.09601879,2940.6,2938.3,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094024091,0.00308523,2941.1,2938.3,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094024293,1.09592172,2941.0,2938.3,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094024498,1.09592172,2940.9,2939.0,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094024700,0.00308523,2941.1,2938.4,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094024897,1.09599982,2941.0,2939.0,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025092,0.00308523,2941.1,2939.0,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025293,1.09601134,2941.0,2939.0,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025497,5.3409266,2942.0,2939.6,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025703,2.3783434,2942.3,2940.2,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025895,2.9625832,2942.4,2940.2,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094025896,2.3783434,2942.4,2940.2,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094026493,0.00375099,2942.4,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094026993,0.00375099,2942.4,2940.8,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094027400,0.00375099,2942.4,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094027704,0.00375099,2942.4,2940.2,2.42218375]
["bitfinex-derivatives","ETHF0:USTF0",1769094027906,0.00375099,2942.4,2940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094028200,0.00375099,2942.4,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094028501,2.3783434,2942.3,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094028803,0.00375099,2942.4,2940.3,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094029201,0.00375099,2942.4,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094029202,2.38209439,2942.4,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094029499,2.3783434,2943.1,2941.2,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094030201,2.3783434,2943.0,2941.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769094030501,2.3783434,2942.9,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094030701,2.3783434,2942.8,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094030905,2.3783434,2942.7,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094031301,2.3783434,2942.9,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094031698,2.3783434,2942.8,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094031898,2.38190677,2943.0,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094032104,2.3783434,2942.9,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094032411,0.00356337,2943.0,2940.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769094033002,0.00356337,2943.0,2940.6,2.41818247]
["bitfinex-derivatives","ETHF0:USTF0",1769094034203,0.00356337,2943.0,2940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094035710,0.00356337,2943.0,2940.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1769094036002,0.00356337,2943.0,2940.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1769094036208,0.00356337,2943.0,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094036406,2.3783434,2942.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094036708,2.3783434,2942.9,2940.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769094037006,2.38190677,2943.0,2940.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769094037505,1.08792131,2942.9,2940.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1769094037708,2.41818247,2942.3,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094037905,1.08792131,2942.2,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094038110,1.08792131,2942.1,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094038407,1.08780035,2942.0,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094038609,1.08780035,2941.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094038810,2.41818247,2942.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094038811,1.08780035,2941.8,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094039108,0.17013,2941.7,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094039604,0.17008,2942.5,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094039804,0.17013,2941.8,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094040006,0.00356337,2943.0,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094040212,0.17017,2940.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094040504,0.17428928,2940.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094040904,0.00411928,2940.9,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094042105,0.17012,2941.8,2940.2,6.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094042310,0.17012,2941.8,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094043209,0.17014,2941.6,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094043405,0.00366284,2941.8,2940.2,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769094043605,0.17018,2940.7,2938.3,6.24495482]
["bitfinex-derivatives","ETHF0:USTF0",1769094043808,0.17018,2940.7,2938.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769094044308,0.17015,2941.3,2939.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769094044507,0.00366284,2941.8,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769094044702,0.00366284,2941.8,2939.4,0.00367837]
["bitfinex-derivatives","ETHF0:USTF0",1769094045111,0.17005,2943.0,2939.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769094045408,1.08805403,2942.9,2940.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769094045608,1.08799138,2942.8,2941.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769094045806,2.3783434,2944.1,2941.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769094046003,1.0881792,2944.0,2941.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769094046312,1.0881792,2943.9,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094048214,0.17001,2943.7,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094048614,0.17001,2943.7,2941.7,3.47458733]
["bitfinex-derivatives","ETHF0:USTF0",1769094049114,0.00431927,2944.0,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094049512,1.08607603,2943.9,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094049716,0.00431927,2944.0,2941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094049909,2.3783434,2945.3,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769094050216,1.08620379,2945.2,2943.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769094050521,0.70467344,2945.1,2943.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769094050812,0.00374167,2945.1,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769094051013,2.95483859,2946.8,2944.4,0.17390201]
["bitfinex-derivatives","ETHF0:USTF0",1769094051219,0.3189129,2946.7,2944.4,0.17390201]
["bitfinex-derivatives","ETHF0:USTF0",1769094051418,0.3189129,2946.6,2944.4,0.17390201]
["bitfinex-derivatives","ETHF0:USTF0",1769094051612,0.16979,2947.6,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094051820,0.31874387,2947.5,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094052117,0.31874387,2947.4,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094052310,0.31874387,2947.3,2945.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769094052513,0.31874387,2947.2,2945.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769094052713,0.31874387,2947.1,2945.3,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769094053014,0.31874387,2947.0,2944.4,0.17391201]
["bitfinex-derivatives","ETHF0:USTF0",1769094053217,5.97631955,2948.1,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094053416,0.16982,2947.1,2944.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769094053616,0.3188704,2947.0,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094053913,0.16983,2946.8,2944.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769094054115,0.3188704,2946.7,2944.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769094054314,5.97631955,2947.0,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094054315,0.3188704,2946.6,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094054621,0.16988,2946.0,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094054822,0.3188704,2945.9,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094055023,0.3188704,2945.8,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094055218,0.3188704,2945.7,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094055520,0.16984,2946.7,2944.4,0.00394201]
["bitfinex-derivatives","ETHF0:USTF0",1769094055724,0.31904055,2946.6,2944.4,0.17391201]
["bitfinex-derivatives","ETHF0:USTF0",1769094055920,0.31904055,2946.5,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769094056122,0.31904055,2946.4,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769094056318,0.31904055,2946.3,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094056620,0.16982,2947.0,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094056621,0.31904055,2946.2,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094056822,5.97631955,2947.2,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094057022,0.31901646,2947.1,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094057222,0.31901646,2947.0,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094057424,0.31901646,2946.9,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094057623,0.31901646,2946.8,2944.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094057825,5.97631955,2947.6,2944.7,3.82769158]
["bitfinex-derivatives","ETHF0:USTF0",1769094058125,0.1698,2947.4,2944.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769094058425,5.97631955,2947.9,2944.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769094058625,5.97631955,2947.9,2945.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094058626,4.12614086,2947.2,2945.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094059028,4.12614086,2947.2,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094059625,2.94645562,2946.8,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094059826,2.94645562,2946.8,2945.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094060125,2.94645562,2946.6,2945.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1769094060326,4.12614086,2946.9,2945.6,1.6703616]
["bitfinex-derivatives","ETHF0:USTF0",1769094060521,5.97631955,2947.3,2945.6,1.6703616]
["bitfinex-derivatives","ETHF0:USTF0",1769094060725,11.92971805,2949.0,2945.8,2.41729226]
["bitfinex-derivatives","ETHF0:USTF0",1769094060932,11.92971805,2949.0,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094061227,11.75735559,2949.2,2947.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094061422,16.79107798,2950.4,2948.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094061626,16.79107798,2950.4,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094061830,16.79107798,2950.4,2947.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094062021,16.79107798,2950.4,2948.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1769094062022,0.16963,2950.3,2948.2,0.00509416]
["bitfinex-derivatives","ETHF0:USTF0",1769094062219,16.79107798,2950.4,2948.3,40.96974]
["bitfinex-derivatives","ETHF0:USTF0",1769094062417,16.79107798,2950.4,2948.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769094062618,1.03475774,2950.3,2948.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769094062833,1.03475774,2950.2,2948.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769094063033,1.03475774,2950.1,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094063326,1.03475774,2950.0,2948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094063632,1.03475774,2949.9,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094063822,1.03475774,2949.8,2947.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769094064023,0.00508448,2949.4,2947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094064226,0.77549183,2949.3,2947.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769094064423,0.3833796,2949.2,2947.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769094064624,2e-08,2949.4,2947.8,27.332]
["bitfinex-derivatives","ETHF0:USTF0",1769094064823,0.16957,2951.4,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094065030,6.76690753,2954.8,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094065031,0.16953,2952.1,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094065230,0.16953,2952.1,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094065429,0.16953,2952.0,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094065630,0.16953,2952.0,2949.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769094066025,0.16958,2951.3,2948.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094066230,0.16958,2951.3,2948.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769094066429,0.00508448,2950.0,2948.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094066625,0.00508448,2950.0,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094066834,0.00508448,2950.0,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094067139,0.00508448,2950.0,2948.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769094067140,9.38661725,2952.2,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094067433,9.38661725,2952.2,2948.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769094067434,1.887,2952.1,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094067728,0.16965,2950.0,2947.4,1.89125272]
["bitfinex-derivatives","ETHF0:USTF0",1769094068127,0.16962,2950.5,2947.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094068327,0.16962,2950.5,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094068539,4.10116133,2951.0,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094068829,1.887,2950.9,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094069031,4.10116133,2950.5,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094069234,0.16967,2949.7,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094069435,0.00508448,2949.4,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094069941,0.31463294,2949.3,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094070238,0.31463294,2949.2,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094070434,0.31463294,2949.1,2947.4,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1769094070639,0.16974,2948.5,2945.9,27.165]
["bitfinex-derivatives","ETHF0:USTF0",1769094070929,0.16974,2948.5,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094070930,0.31471634,2948.4,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094071129,0.16976,2948.0,2945.2,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1769094071442,0.00508448,2947.0,2945.2,42.686]
["bitfinex-derivatives","ETHF0:USTF0",1769094071736,0.00508448,2947.0,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094072037,0.00751034,2947.0,2945.3,0.17281111]
["bitfinex-derivatives","ETHF0:USTF0",1769094072236,0.16972,2948.7,2945.3,6.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1769094072437,0.31540374,2948.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094072739,0.31540374,2948.5,2946.5,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1769094073034,0.31540374,2948.4,2946.5,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1769094073235,0.31569398,2948.3,2946.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769094073429,0.31569398,2948.2,2945.3,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1769094073625,0.31569398,2948.1,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094073830,0.31569398,2948.0,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094074037,0.31569398,2948.0,2945.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094074535,0.31569398,2948.0,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094074839,0.31569398,2948.0,2945.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1769094074840,0.31569398,2948.0,2945.7,3.64925673]
["bitfinex-derivatives","ETHF0:USTF0",1769094075041,2.357113,2950.1,2947.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769094075234,4.12498081,2950.8,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094075431,5.72575628,2951.3,2948.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1769094075834,0.1696,2950.8,2949.3,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094076034,0.1696,2950.8,2949.3,0.00749103]
["bitfinex-derivatives","ETHF0:USTF0",1769094076230,5.72575628,2951.3,2947.2,3.8158162]
["bitfinex-derivatives","ETHF0:USTF0",1769094076432,0.16964,2950.2,2947.3,40.9698]
["bitfinex-derivatives","ETHF0:USTF0",1769094076738,0.16964,2950.1,2947.3,40.9698]
["bitfinex-derivatives","ETHF0:USTF0",1769094076941,1.886,2951.7,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094077245,9.38661725,2951.4,2947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094077435,7.6229155,2950.6,2947.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769094077637,0.16966,2949.8,2947.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769094077841,0.16962,2950.5,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094078036,0.16962,2950.4,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094078238,0.16963,2950.3,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094078738,0.16967,2949.7,2947.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094078938,7.6229155,2950.8,2947.3,0.00308565]
["bitfinex-derivatives","ETHF0:USTF0",1769094079141,0.16969,2949.2,2947.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769094079346,0.1697,2949.1,2947.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769094079537,0.16973,2948.6,2946.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1769094080240,0.00240655,2949.2,2945.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094080544,0.16974,2948.5,2946.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1769094080843,0.16975,2948.2,2946.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1769094081046,0.16978,2947.8,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094081245,0.16979,2947.5,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094081541,0.00508448,2947.4,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094082040,0.1698,2947.3,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094082343,0.00508448,2947.4,2946.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1769094083140,0.00508448,2947.4,2946.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769094083639,0.00508448,2947.4,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094085742,0.00508448,2947.4,2946.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769094085939,0.00508448,2947.4,2946.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769094086143,0.00508448,2947.4,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094086742,2.36686098,2947.2,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094087053,0.31376394,2947.1,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094087242,0.31376394,2947.0,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094087445,0.31376394,2946.9,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094087647,0.31376394,2946.8,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094087847,0.31376394,2946.7,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094088045,0.31376394,2946.6,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094088351,0.31376394,2946.5,2945.9,0.0033691]
["bitfinex-derivatives","ETHF0:USTF0",1769094088646,0.16988,2946.0,2943.7,0.90079247]
["bitfinex-derivatives","ETHF0:USTF0",1769094088846,0.16989,2945.8,2943.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1769094089154,0.31376394,2945.7,2944.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769094089355,0.28184501,2945.6,2944.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769094089649,0.16985,2946.5,2944.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094089845,2.36686098,2946.7,2944.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094090047,2.36686098,2946.8,2944.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094090241,2.36686098,2946.7,2944.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1769094090446,2.36686098,2946.8,2944.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769094091249,0.16983,2946.8,2944.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769094091441,2.36686098,2946.9,2944.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769094092044,0.00310339,2947.1,2944.8,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1769094092245,0.00310339,2947.1,2945.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094092840,2.36996437,2947.1,2944.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094093151,0.40810501,2946.9,2944.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769094093347,0.40810501,2946.9,2944.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769094093648,0.40810501,2946.9,2945.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769094094050,0.40810501,2946.9,2944.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094094352,0.40810501,2946.9,2944.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769094094653,0.40810501,2946.9,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094095056,0.00310339,2947.1,2945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094095852,0.00310339,2947.1,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094096344,0.41126239,2947.1,2945.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769094096548,0.41126239,2947.1,2945.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094097056,0.41126239,2947.1,2945.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769094097655,0.00310339,2947.1,2945.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769094097856,0.00310339,2947.1,2945.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094098057,0.00310339,2947.1,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094098449,2.95718152,2948.0,2945.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769094098450,2.36686098,2947.8,2945.3,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1769094098750,2.77417126,2947.9,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094098955,0.40731028,2947.7,2946.1,3.77187]
["bitfinex-derivatives","ETHF0:USTF0",1769094099152,0.40731028,2947.6,2946.7,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094099355,0.40731028,2947.5,2946.7,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1769094099651,0.00401242,2947.6,2946.7,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1769094100452,2.36686098,2948.0,2946.7,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1769094100648,0.00509321,2947.4,2946.7,0.003048]
["bitfinex-derivatives","ETHF0:USTF0",1769094100852,2.36686098,2948.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094101055,4.13942842,2949.0,2947.1,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094101252,0.30677009,2948.9,2947.1,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094101448,0.30677009,2948.8,2947.1,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094101660,0.71280955,2948.8,2947.1,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094101860,0.30677009,2948.7,2947.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769094102059,0.30677009,2948.6,2947.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769094102358,0.30677009,2948.5,2947.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094102561,0.30677009,2948.4,2947.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094102761,0.00174549,2948.9,2947.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094102954,0.00174549,2948.9,2947.4,6.01969461]
["bitfinex-derivatives","ETHF0:USTF0",1769094103459,0.54425001,2949.9,2948.1,2.40369461]
["bitfinex-derivatives","ETHF0:USTF0",1769094103659,0.4091017,2950.7,2948.7,2.40369461]
["bitfinex-derivatives","ETHF0:USTF0",1769094103852,0.4091017,2950.7,2948.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769094104155,0.4091017,2950.7,2949.2,0.00509321]
["bitfinex-derivatives","ETHF0:USTF0",1769094104359,0.4091017,2950.7,2949.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769094104663,0.4091017,2950.7,2949.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769094104960,0.4091017,2950.7,2949.4,0.6535137]
["bitfinex-derivatives","ETHF0:USTF0",1769094105162,0.4091017,2950.7,2949.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769094105360,0.4091017,2950.7,2949.2,0.00827401]
["bitfinex-derivatives","ETHF0:USTF0",1769094105551,0.40973148,2950.2,2948.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1769094105857,0.40973148,2950.2,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094106064,0.40973148,2950.2,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094106264,0.40973148,2950.2,2948.6,2.40369461]
["bitfinex-derivatives","ETHF0:USTF0",1769094106463,0.4125157,2950.2,2948.6,2.40682416]
["bitfinex-derivatives","ETHF0:USTF0",1769094106863,0.4125157,2950.2,2948.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769094107157,0.4125157,2950.2,2948.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769094107359,0.4125157,2950.2,2948.6,2.40682416]
["bitfinex-derivatives","ETHF0:USTF0",1769094107360,0.4125157,2950.2,2948.6,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1769094107563,0.4125157,2950.2,2948.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769094107966,0.4125157,2950.2,2948.6,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1769094107967,0.42212084,2950.1,2948.6,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1769094108462,6.17242422,2950.2,2946.8,2.57352461]
["bitfinex-derivatives","ETHF0:USTF0",1769094108463,0.16966,2949.8,2946.8,2.57352461]
["bitfinex-derivatives","ETHF0:USTF0",1769094108665,0.41998449,2949.7,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094109065,0.41998449,2949.6,2947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094109264,0.42506897,2948.6,2947.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769094109572,0.42506897,2948.6,2947.2,0.00344879]
["bitfinex-derivatives","ETHF0:USTF0",1769094110966,0.4207969,2948.5,2947.2,3.64344879]
["bitfinex-derivatives","ETHF0:USTF0",1769094111963,0.4207969,2948.5,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094111964,0.42075938,2948.2,2946.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094112160,0.42075938,2948.1,2946.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769094112872,0.41954353,2948.0,2945.6,2.57359461]
["bitfinex-derivatives","ETHF0:USTF0",1769094113077,0.42273649,2948.0,2945.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1769094113269,0.42273649,2948.0,2945.7,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1769094113471,2.37079253,2947.6,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094113777,0.4245949,2947.1,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094114070,0.4245949,2947.1,2945.7,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769094114468,2.79030295,2947.0,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094114668,0.41740942,2946.8,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094117082,0.00508448,2947.1,2945.6,8.4064923]
["bitfinex-derivatives","ETHF0:USTF0",1769094117372,0.00508448,2947.1,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094117974,0.42208148,2947.1,2945.6,2.4064923]
["bitfinex-derivatives","ETHF0:USTF0",1769094118177,0.416997,2947.7,2945.6,2.4064923]
["bitfinex-derivatives","ETHF0:USTF0",1769094118374,0.416997,2947.7,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094118576,0.41574281,2947.5,2945.6,2.4064923]
["bitfinex-derivatives","ETHF0:USTF0",1769094118778,0.41574281,2947.5,2945.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769094119072,0.41574281,2947.5,2945.7,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1769094119273,0.41574281,2947.5,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094119872,0.41574281,2947.5,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094120178,0.41572234,2947.3,2945.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769094121376,0.41629461,2947.1,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094121575,0.41629461,2947.1,2945.6,3.62279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094121880,0.41629461,2947.1,2945.6,6.0264923]
["bitfinex-derivatives","ETHF0:USTF0",1769094122083,0.41629461,2947.1,2945.6,2.4064923]
["bitfinex-derivatives","ETHF0:USTF0",1769094122372,0.41629461,2947.1,2945.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1769094122883,0.41629461,2947.1,2945.6,0.00279769]
["bitfinex-derivatives","ETHF0:USTF0",1769094124773,0.41629461,2947.1,2945.7,0.87294398]
["bitfinex-derivatives","ETHF0:USTF0",1769094124980,0.41629461,2947.1,2945.6,0.91348197]
["bitfinex-derivatives","ETHF0:USTF0",1769094125174,0.41629461,2947.1,2945.7,1.78361151]
["bitfinex-derivatives","ETHF0:USTF0",1769094125481,0.41629461,2947.1,2945.8,1.78361151]
["bitfinex-derivatives","ETHF0:USTF0",1769094125786,0.41629461,2947.1,2945.7,0.91068428]
["bitfinex-derivatives","ETHF0:USTF0",1769094126176,0.41559983,2946.5,2945.4,0.08973187]
["bitfinex-derivatives","ETHF0:USTF0",1769094126581,0.16986,2946.3,2945.5,0.08304403]
["bitfinex-derivatives","ETHF0:USTF0",1769094126880,0.16987,2946.1,2945.1,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094127075,0.16985,2946.6,2945.2,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094127274,0.16985,2946.6,2945.4,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094127468,0.16981,2947.2,2945.4,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094127675,0.16982,2947.0,2945.4,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094127882,0.16983,2946.9,2945.3,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094128176,0.16983,2946.9,2945.4,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094128384,0.16985,2946.6,2945.3,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094128774,0.0038116,2947.9,2945.4,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094128975,0.30048487,2947.8,2945.4,1.61264364]
["bitfinex-derivatives","ETHF0:USTF0",1769094129283,0.16983,2946.9,2945.4,1.61264364]
["bitfinex-derivatives","ETHF0:USTF0",1769094129580,0.16979,2947.5,2945.6,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094129883,0.16979,2947.5,2945.5,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094129884,0.16979,2947.5,2945.8,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094130084,0.16979,2947.5,2945.9,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094130285,0.16979,2947.5,2946.2,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094130583,0.17295296,2948.0,2946.2,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094130778,0.00319296,2948.0,2946.2,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094130976,0.16979,2947.5,2946.2,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094131372,0.1698,2947.4,2946.1,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094131685,0.1698,2947.4,2946.0,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094131886,0.00319296,2948.0,2946.0,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094131887,0.1698,2947.3,2946.0,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094132078,0.16983,2946.8,2945.7,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094132278,0.00319296,2948.0,2945.6,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094132474,0.16986,2946.4,2945.4,1.20466275]
["bitfinex-derivatives","ETHF0:USTF0",1769094133179,0.16986,2946.4,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094133587,0.16986,2946.3,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094134685,0.16982,2947.0,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094134877,0.16979,2947.6,2945.6,0.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1769094135085,0.16979,2947.6,2945.7,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094135887,0.16979,2947.6,2945.8,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094136285,0.1698,2947.4,2945.8,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094137390,0.16981,2947.3,2945.6,1.20974723]
["bitfinex-derivatives","ETHF0:USTF0",1769094137600,0.00319296,2948.0,2945.6,0.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1769094138094,0.16983,2946.8,2945.6,0.41306537]
["bitfinex-derivatives","ETHF0:USTF0",1769094139890,0.00319296,2948.0,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094140493,0.16984,2946.7,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094140693,2.37398549,2948.0,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094140992,0.16985,2946.5,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094141197,0.16985,2946.5,2945.7,0.87351202]
["bitfinex-derivatives","ETHF0:USTF0",1769094141491,2.40369461,2947.5,2945.6,0.00508448]
["bitfinex-derivatives","ETHF0:USTF0",1769094141694,0.16991,2945.4,2945.1,0.82337114]
["bitfinex-derivatives","ETHF0:USTF0",1769094141899,2.40369461,2946.9,2945.1,0.68647646]
["bitfinex-derivatives","ETHF0:USTF0",1769094142190,0.00508448,2946.8,2944.8,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094142398,0.16989,2945.8,2944.9,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094142697,0.17405129,2945.8,2945.0,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094142994,0.17405129,2945.8,2945.4,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094143590,0.00508448,2946.8,2945.5,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094143793,0.00508448,2946.8,2945.4,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094143997,0.16987,2946.1,2945.6,1.80490329]
["bitfinex-derivatives","ETHF0:USTF0",1769094144194,0.16989,2945.8,2945.0,2.40653772]
["bitfinex-derivatives","ETHF0:USTF0",1769094144393,0.00508448,2946.8,2944.9,2.40953375]
["bitfinex-derivatives","ETHF0:USTF0",1769094144600,0.00863893,2946.8,2944.9,2.40953375]
["bitfinex-derivatives","ETHF0:USTF0",1769094144800,0.16989,2945.8,2945.0,2.40653772]
["bitfinex-derivatives","ETHF0:USTF0",1769094145103,0.16989,2945.8,2945.1,2.40653772]
["bitfinex-derivatives","ETHF0:USTF0",1769094145392,0.16989,2945.8,2944.9,0.00299603]
["bitfinex-derivatives","ETHF0:USTF0",1769094145393,0.16991,2945.5,2944.9,0.00299603]
["bitfinex-derivatives","ETHF0:USTF0",1769094146393,0.00863893,2946.8,2944.9,3.01116819]
["bitfinex-derivatives","ETHF0:USTF0",1769094146698,0.16993,2945.2,2944.6,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094146898,0.16993,2945.2,2944.1,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094147498,0.00509354,2944.9,2944.2,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094147699,0.00509354,2944.9,2943.8,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094147900,0.16997,2944.4,2943.0,4.61942191]
["bitfinex-derivatives","ETHF0:USTF0",1769094148195,0.00509354,2944.9,2943.1,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094148508,0.00509354,2944.9,2943.3,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094148796,0.00941519,2944.9,2943.5,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094149098,0.00941519,2944.9,2943.6,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094150596,0.16995,2944.7,2943.6,0.40798089]
["bitfinex-derivatives","ETHF0:USTF0",1769094150791,0.16997,2944.4,2943.3,0.41053174]
["bitfinex-derivatives","ETHF0:USTF0",1769094151191,0.00941519,2944.9,2943.3,0.41053174]
["bitfinex-derivatives","ETHF0:USTF0",1769094151395,0.00941519,2944.9,2943.5,0.40544244]
["bitfinex-derivatives","ETHF0:USTF0",1769094151595,0.00941519,2944.9,2943.7,0.40544244]
["bitfinex-derivatives","ETHF0:USTF0",1769094151997,0.00941519,2944.9,2943.8,0.40544244]
["bitfinex-derivatives","ETHF0:USTF0",1769094152800,0.16986,2946.3,2944.1,0.4013665]
["bitfinex-derivatives","ETHF0:USTF0",1769094153095,2.40369461,2947.5,2944.1,0.4013665]
["bitfinex-derivatives","ETHF0:USTF0",1769094153294,2.40369461,2947.5,2944.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769094153295,0.29619606,2947.4,2944.3,0.4013665]
["bitfinex-derivatives","ETHF0:USTF0",1769094153497,0.29619606,2947.3,2944.3,0.4013665]
["bitfinex-derivatives","ETHF0:USTF0",1769094153693,0.16987,2946.1,2944.3,0.4013665]
["bitfinex-derivatives","ETHF0:USTF0",1769094154097,0.16987,2946.1,2945.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094154397,0.00255027,2947.3,2944.9,0.40137913]
["bitfinex-derivatives","ETHF0:USTF0",1769094154398,0.16988,2945.9,2944.9,0.40137913]
["bitfinex-derivatives","ETHF0:USTF0",1769094154597,0.16989,2945.8,2944.9,0.40137913]
["bitfinex-derivatives","ETHF0:USTF0",1769094154899,0.16991,2945.5,2944.3,0.39697003]
["bitfinex-derivatives","ETHF0:USTF0",1769094155302,0.16991,2945.5,2944.4,2.43912662]
["bitfinex-derivatives","ETHF0:USTF0",1769094155601,0.00509354,2945.2,2944.4,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1769094155802,0.00858771,2945.2,2944.4,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1769094156003,0.16994,2945.0,2944.4,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1769094156200,0.00858771,2945.2,2944.4,0.00386089]
["bitfinex-derivatives","ETHF0:USTF0",1769094156803,0.00858771,2945.2,2944.4,0.40085639]
["bitfinex-derivatives","ETHF0:USTF0",1769094156998,0.00858771,2945.2,2944.5,0.3969955]
["bitfinex-derivatives","ETHF0:USTF0",1769094158294,0.16987,2946.2,2944.6,6.40179227]
["bitfinex-derivatives","ETHF0:USTF0",1769094158503,0.16987,2946.2,2944.7,0.39669873]
["bitfinex-derivatives","ETHF0:USTF0",1769094159203,0.16987,2946.1,2944.7,0.39669873]
["bitfinex-derivatives","ETHF0:USTF0",1769094159703,0.17227015,2946.1,2944.7,0.39669873]
["bitfinex-derivatives","ETHF0:USTF0",1769094159902,0.00240015,2946.1,2944.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094160104,0.16991,2945.5,2944.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094160699,0.16992,2945.3,2944.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094161004,2.40369461,2945.7,2944.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769094161209,0.16996,2944.6,2943.5,2.8359367]
["bitfinex-derivatives","ETHF0:USTF0",1769094161505,2.40369461,2945.7,2943.5,2.43912662]
["bitfinex-derivatives","ETHF0:USTF0",1769094161799,2.40369461,2945.7,2943.7,2.08233662]
["bitfinex-derivatives","ETHF0:USTF0",1769094162008,0.17,2944.0,2943.2,3.04915073]
["bitfinex-derivatives","ETHF0:USTF0",1769094162204,0.1742718,2944.0,2943.2,0.00359587]
["bitfinex-derivatives","ETHF0:USTF0",1769094162509,0.00509354,2943.9,2943.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094162900,0.17002,2943.5,2943.0,2.44918264]
["bitfinex-derivatives","ETHF0:USTF0",1769094163203,0.17004,2943.2,2942.4,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094163802,0.17509354,2943.9,2942.5,0.39723825]
["bitfinex-derivatives","ETHF0:USTF0",1769094164004,0.00509354,2943.9,2942.6,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094164203,0.17002,2943.5,2942.6,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094164407,0.00509354,2943.9,2942.4,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1769094164408,0.17004,2943.2,2942.4,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1769094165302,0.17007,2942.7,2942.4,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1769094165604,0.17007,2942.6,2942.0,4.21144102]
["bitfinex-derivatives","ETHF0:USTF0",1769094165800,0.17012,2941.9,2941.5,6.07463482]
["bitfinex-derivatives","ETHF0:USTF0",1769094165997,1.888,2943.3,2941.5,5.23003447]
["bitfinex-derivatives","ETHF0:USTF0",1769094166204,1.888,2943.8,2941.5,5.23003447]
["bitfinex-derivatives","ETHF0:USTF0",1769094166403,0.00509354,2942.0,2941.5,0.00373552]
["bitfinex-derivatives","ETHF0:USTF0",1769094166710,0.17013,2941.7,2941.5,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094167009,0.00509354,2942.0,2940.6,10.1404945]
["bitfinex-derivatives","ETHF0:USTF0",1769094167202,0.00509354,2942.0,2940.0,7.88718845]
["bitfinex-derivatives","ETHF0:USTF0",1769094167203,0.17013,2941.7,2940.7,0.3969157]
["bitfinex-derivatives","ETHF0:USTF0",1769094167601,0.00509354,2942.0,2940.7,6.3969157]
["bitfinex-derivatives","ETHF0:USTF0",1769094167801,0.00753908,2942.0,2940.8,0.39691695]
["bitfinex-derivatives","ETHF0:USTF0",1769094168001,0.17764908,2942.0,2940.8,0.39691695]
["bitfinex-derivatives","ETHF0:USTF0",1769094168210,0.00753908,2942.0,2940.7,0.00392901]
["bitfinex-derivatives","ETHF0:USTF0",1769094168707,0.17015,2941.3,2940.7,0.00392901]
["bitfinex-derivatives","ETHF0:USTF0",1769094169403,0.17017,2941.1,2940.1,0.39691695]
["bitfinex-derivatives","ETHF0:USTF0",1769094169599,0.17017,2941.1,2939.5,0.39784259]
["bitfinex-derivatives","ETHF0:USTF0",1769094169805,0.00753908,2942.0,2939.5,0.39784259]
["bitfinex-derivatives","ETHF0:USTF0",1769094169806,0.17017,2941.0,2939.5,0.39784259]
["bitfinex-derivatives","ETHF0:USTF0",1769094170108,0.00753908,2942.0,2939.5,0.39784259]
["bitfinex-derivatives","ETHF0:USTF0",1769094170109,0.17018,2940.8,2939.5,0.39784259]
["bitfinex-derivatives","ETHF0:USTF0",1769094170404,0.00509354,2940.5,2939.5,0.40116095]
["bitfinex-derivatives","ETHF0:USTF0",1769094171506,0.00509354,2940.5,2939.5,6.40116095]
["bitfinex-derivatives","ETHF0:USTF0",1769094171717,0.00244554,2942.0,2939.6,0.39923127]
["bitfinex-derivatives","ETHF0:USTF0",1769094171918,0.17014,2941.4,2941.3,2.42939847]
["bitfinex-derivatives","ETHF0:USTF0",1769094172216,0.00244554,2942.0,2941.2,0.39250202]
["bitfinex-derivatives","ETHF0:USTF0",1769094172416,0.17016,2941.1,2940.8,2.55894101]
["bitfinex-derivatives","ETHF0:USTF0",1769094172714,0.00244554,2942.0,2940.8,2.17904101]
["bitfinex-derivatives","ETHF0:USTF0",1769094172906,0.00244554,2942.0,2940.1,0.39757328]
["bitfinex-derivatives","ETHF0:USTF0",1769094173207,0.00244554,2942.0,2940.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094173605,0.17016,2941.1,2940.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094173806,0.00509354,2941.6,2940.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094174004,0.00509354,2941.6,2940.7,0.39741606]
["bitfinex-derivatives","ETHF0:USTF0",1769094174315,0.00244554,2942.0,2940.7,4.64706318]
["bitfinex-derivatives","ETHF0:USTF0",1769094174512,0.17014,2941.5,2940.7,4.24965066]
["bitfinex-derivatives","ETHF0:USTF0",1769094174714,0.17014,2941.5,2940.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094175306,0.00244554,2942.0,2940.7,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094175506,0.00244554,2942.0,2940.6,3.56002066]
["bitfinex-derivatives","ETHF0:USTF0",1769094175814,0.17017,2941.0,2939.9,6.07055934]
["bitfinex-derivatives","ETHF0:USTF0",1769094176016,0.17017,2940.9,2939.9,6.07055934]
["bitfinex-derivatives","ETHF0:USTF0",1769094176206,0.17017,2940.9,2939.9,0.39657049]
["bitfinex-derivatives","ETHF0:USTF0",1769094176402,0.17018,2940.8,2939.9,0.39657049]
["bitfinex-derivatives","ETHF0:USTF0",1769094176704,0.1702,2940.5,2940.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769094177011,0.00973334,2942.0,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094177012,0.17021,2940.3,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094177606,0.00509354,2940.6,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094178513,0.17022,2940.1,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094179012,0.00509354,2940.6,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094179312,0.17021,2940.3,2939.5,0.39799182]
["bitfinex-derivatives","ETHF0:USTF0",1769094179911,0.00509354,2940.6,2939.5,6.39799182]
["bitfinex-derivatives","ETHF0:USTF0",1769094180108,0.00509354,2940.6,2939.6,0.39470756]
["bitfinex-derivatives","ETHF0:USTF0",1769094180307,0.17014,2941.5,2939.9,0.39216079]
["bitfinex-derivatives","ETHF0:USTF0",1769094180511,0.17016,2941.2,2939.9,0.39216079]
["bitfinex-derivatives","ETHF0:USTF0",1769094180715,0.17016,2941.1,2939.9,0.39216079]
["bitfinex-derivatives","ETHF0:USTF0",1769094181413,0.17019,2940.7,2939.9,0.39216079]
["bitfinex-derivatives","ETHF0:USTF0",1769094181614,0.00244554,2942.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094181811,0.17018,2940.8,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094182209,0.17019,2940.7,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094182515,0.00244554,2942.0,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094182716,0.17016,2941.2,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094182909,0.00244554,2942.0,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094183415,0.1702,2940.4,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094184106,0.17019,2940.7,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094184307,0.17017,2941.1,2939.8,0.39675483]
["bitfinex-derivatives","ETHF0:USTF0",1769094184815,0.17017,2941.1,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094185011,0.17017,2941.0,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094185217,0.17018,2940.9,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094186922,0.00244554,2942.0,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094187116,0.17017,2941.0,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094188318,0.17014,2941.5,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094188508,0.17016,2941.1,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094188714,0.17017,2940.9,2939.9,0.39585389]
["bitfinex-derivatives","ETHF0:USTF0",1769094189614,0.17019,2940.7,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094189822,1.8785189,2942.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094190014,0.1702,2940.4,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094190823,0.17021,2940.3,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094191421,0.17021,2940.3,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094191613,0.00510239,2940.3,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094191823,0.17023,2939.9,2939.5,0.00331836]
["bitfinex-derivatives","ETHF0:USTF0",1769094192118,0.17023,2939.9,2938.7,0.3937979]
["bitfinex-derivatives","ETHF0:USTF0",1769094192919,0.14628679,2942.2,2939.2,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094193118,29.10907336,2943.1,2939.8,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094193119,0.14628679,2943.0,2939.8,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094193315,0.14628679,2943.0,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769094193316,0.17012,2941.9,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769094193523,0.17012,2941.9,2940.2,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094193724,0.17007,2942.6,2940.3,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094193925,0.17422044,2942.6,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094194226,0.00415044,2942.6,2941.3,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094194416,0.15292235,2944.2,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094194616,1.87607336,2943.9,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094194924,0.17005,2943.0,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094195420,0.00353977,2943.0,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094195627,0.17007,2942.7,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094196219,0.00353977,2943.0,2941.3,0.38528817]
["bitfinex-derivatives","ETHF0:USTF0",1769094196420,0.14953579,2944.1,2941.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094196728,2.34457078,2944.3,2941.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094196729,0.17004,2943.2,2941.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094196926,2.34457078,2944.3,2941.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094197231,2.34457078,2944.3,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094197526,0.17005,2943.1,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094197726,0.17006,2942.8,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094198030,0.80631843,2942.7,2941.3,0.00320287]
["bitfinex-derivatives","ETHF0:USTF0",1769094198325,0.80631625,2942.6,2941.3,0.00320287]
["bitfinex-derivatives","ETHF0:USTF0",1769094198525,0.00510239,2942.9,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094198526,0.80631625,2942.5,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094198726,0.80631625,2942.4,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094198927,0.80631625,2942.3,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094199122,0.17008,2942.6,2940.5,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094199429,0.17008,2942.5,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094200130,0.17009,2942.3,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094200327,2.02060267,2942.8,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094200529,0.80770239,2942.7,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094200726,0.80770239,2942.6,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094201022,0.17012,2941.9,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094201226,0.17384849,2941.9,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094202129,0.17012,2941.8,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094202330,0.00372849,2941.9,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094202631,0.17014,2941.5,2940.5,0.00347042]
["bitfinex-derivatives","ETHF0:USTF0",1769094203219,0.00372849,2941.9,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094203428,0.00510239,2941.3,2940.5,0.38555572]
["bitfinex-derivatives","ETHF0:USTF0",1769094205329,0.00372849,2941.9,2940.6,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094205529,0.00372849,2941.9,2940.6,0.38718769]
["bitfinex-derivatives","ETHF0:USTF0",1769094205926,0.17006,2942.8,2940.7,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094206229,0.81116222,2942.7,2940.7,0.3820853]
["bitfinex-derivatives","ETHF0:USTF0",1769094206429,1.97693779,2944.4,2942.3,0.22210343]
["bitfinex-derivatives","ETHF0:USTF0",1769094206629,0.55202907,2944.9,2942.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769094206928,0.38208907,2944.8,2942.6,0.00313871]
["bitfinex-derivatives","ETHF0:USTF0",1769094207126,0.38208907,2944.4,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094207330,0.38208907,2943.7,2942.6,0.00313871]
["bitfinex-derivatives","ETHF0:USTF0",1769094208033,0.38208907,2943.3,2940.8,0.00485985]
["bitfinex-derivatives","ETHF0:USTF0",1769094208438,0.38208907,2943.3,2941.3,1.87607336]
["bitfinex-derivatives","ETHF0:USTF0",1769094208730,0.00510239,2942.3,2941.3,1.87918393]
["bitfinex-derivatives","ETHF0:USTF0",1769094209033,0.38208907,2944.8,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769094209435,0.38208907,2944.7,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769094209629,0.38208907,2944.7,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094209932,0.38617981,2944.7,2942.0,3.56310239]
["bitfinex-derivatives","ETHF0:USTF0",1769094210131,0.38617981,2944.7,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769094210335,0.38208907,2944.6,2942.1,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1769094210824,0.38208907,2944.6,2942.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769094211134,0.38208907,2944.6,2942.1,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1769094211640,0.38208907,2944.6,2942.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769094211829,2.93071348,2945.9,2943.0,1.87607336]
["bitfinex-derivatives","ETHF0:USTF0",1769094212031,2.93071348,2946.3,2944.5,1.87607336]
["bitfinex-derivatives","ETHF0:USTF0",1769094212231,0.36688342,2947.9,2945.9,1.87607336]
["bitfinex-derivatives","ETHF0:USTF0",1769094212436,0.36688342,2947.7,2945.2,1.87607336]
["bitfinex-derivatives","ETHF0:USTF0",1769094212732,0.533891,2947.2,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769094213032,0.364081,2947.0,2945.1,0.00923904]
["bitfinex-derivatives","ETHF0:USTF0",1769094215534,0.00284585,2947.2,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094216133,0.00284585,2947.2,2945.2,0.00716629]
["bitfinex-derivatives","ETHF0:USTF0",1769094216436,4.1331879,2948.6,2945.4,0.00432044]
["bitfinex-derivatives","ETHF0:USTF0",1769094216437,2.35835506,2948.0,2945.4,0.00432044]
["bitfinex-derivatives","ETHF0:USTF0",1769094216635,2.35835506,2948.1,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094216835,2.35835506,2948.0,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094217034,2.72310087,2947.9,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094217239,2.72604403,2947.9,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094217434,0.36768897,2947.9,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094217645,0.00294316,2947.9,2946.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094218945,0.36806547,2947.9,2946.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094219844,0.36806547,2947.9,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094220044,0.36806547,2947.9,2945.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769094220739,0.36806547,2947.9,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094220740,0.36806547,2947.9,2945.8,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1769094220938,0.36452947,2947.8,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094221136,0.36452947,2947.7,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094221943,0.00294316,2947.9,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094222144,2.36129822,2947.9,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094222339,2.35835506,2947.6,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094222534,2.35835506,2947.5,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094222740,2.35835506,2947.4,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094222940,2.35835506,2947.3,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094223136,2.35835506,2947.2,2945.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1769094223535,2.35835506,2947.1,2945.6,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1769094223745,2.35835506,2947.0,2945.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094224441,0.36444588,2946.8,2945.1,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1769094224641,2.72280094,2946.8,2945.1,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1769094224841,0.36444588,2946.8,2945.1,2.58171517]
["bitfinex-derivatives","ETHF0:USTF0",1769094225042,2.35835506,2946.9,2945.1,2.41178517]
["bitfinex-derivatives","ETHF0:USTF0",1769094225242,4.1331879,2947.4,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094225243,2.35835506,2947.1,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094225445,0.36350232,2946.8,2945.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094226347,2.72185738,2946.8,2945.1,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1769094227048,0.36350232,2946.8,2945.1,0.17407593]
["bitfinex-derivatives","ETHF0:USTF0",1769094227453,0.36353742,2946.7,2945.1,0.17407593]
["bitfinex-derivatives","ETHF0:USTF0",1769094227645,0.36351467,2946.6,2945.1,0.17407593]
["bitfinex-derivatives","ETHF0:USTF0",1769094227947,0.36351467,2946.6,2945.1,0.00414593]
["bitfinex-derivatives","ETHF0:USTF0",1769094228144,0.36351467,2946.2,2944.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769094228345,0.36351467,2946.1,2944.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769094228844,0.36347215,2946.0,2944.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769094229253,0.36347215,2946.0,2944.2,0.1724602]
["bitfinex-derivatives","ETHF0:USTF0",1769094230044,3.11029488,2946.5,2944.5,2.40763924]
["bitfinex-derivatives","ETHF0:USTF0",1769094230045,2.35835506,2946.4,2944.5,2.40763924]
["bitfinex-derivatives","ETHF0:USTF0",1769094230251,11.72285393,2948.6,2945.2,2.40763924]
["bitfinex-derivatives","ETHF0:USTF0",1769094230252,2.35835506,2947.0,2945.2,2.40763924]
["bitfinex-derivatives","ETHF0:USTF0",1769094230450,2.35835506,2947.1,2945.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769094230652,0.36344986,2947.3,2946.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094230951,2.94044488,2947.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094230952,2.35835506,2947.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094231150,2.35835506,2947.3,2946.4,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1769094231342,2.35835506,2947.2,2946.4,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1769094232048,4.49894522,2947.9,2946.4,2.58159797]
["bitfinex-derivatives","ETHF0:USTF0",1769094232250,0.36575732,2947.9,2946.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769094232853,0.36575732,2947.9,2946.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769094233352,4.1331879,2948.1,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769094233750,4.1331879,2948.2,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769094233952,4.1331879,2948.2,2946.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769094234358,4.1368693,2948.2,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769094234556,4.1331879,2948.0,2946.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769094235453,4.1331879,2947.9,2946.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769094235650,4.1331879,2947.9,2946.4,0.00410873]
["bitfinex-derivatives","ETHF0:USTF0",1769094235857,4.1331879,2947.8,2946.4,3.54810873]
["bitfinex-derivatives","ETHF0:USTF0",1769094236251,4.1331879,2948.1,2946.4,6.12559797]
["bitfinex-derivatives","ETHF0:USTF0",1769094236559,4.5023559,2948.2,2946.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094237055,0.369168,2948.2,2946.8,2.03616847]
["bitfinex-derivatives","ETHF0:USTF0",1769094237257,0.48361486,2948.7,2947.3,1.86633847]
["bitfinex-derivatives","ETHF0:USTF0",1769094237555,7.98803541,2949.8,2948.3,1.86633847]
["bitfinex-derivatives","ETHF0:USTF0",1769094237753,7.98803541,2949.8,2948.4,1.75528302]
["bitfinex-derivatives","ETHF0:USTF0",1769094238254,0.36818036,2949.7,2948.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769094238557,0.36818036,2949.7,2948.3,5.40833847]
["bitfinex-derivatives","ETHF0:USTF0",1769094238749,0.36818036,2949.7,2948.3,1.86633847]
["bitfinex-derivatives","ETHF0:USTF0",1769094238949,0.36818036,2949.7,2948.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769094239259,0.36818036,2949.7,2948.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769094239460,0.36818036,2949.7,2947.5,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094239757,0.36818036,2949.7,2947.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769094239953,7.61985505,2950.3,2948.4,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094240255,7.61985505,2950.3,2948.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094240556,7.61985505,2950.3,2949.0,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094240760,9.37828314,2950.8,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094241058,2.96400476,2950.2,2949.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769094241261,2.07797125,2950.2,2949.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1769094241762,2.07797125,2950.2,2949.2,0.00937374]
["bitfinex-derivatives","ETHF0:USTF0",1769094242058,0.00328171,2950.8,2949.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769094242256,0.41714733,2951.5,2949.6,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094242459,0.72457118,2951.4,2949.6,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094242660,0.30739195,2951.3,2949.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769094242861,0.41717923,2951.4,2950.2,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094243155,0.41717923,2952.1,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094243354,0.41717923,2951.9,2950.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769094243557,0.72440805,2951.8,2950.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769094243761,0.72575339,2951.7,2950.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094244063,0.41852457,2951.5,2949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094244358,0.00275637,2952.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094244359,0.42128094,2952.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094244554,0.72571247,2952.0,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094244756,0.00275637,2952.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094244757,0.42101595,2951.8,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094244957,0.42101595,2951.6,2949.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1769094245165,0.42101595,2951.4,2949.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769094245460,0.42101595,2951.4,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094245660,0.42101595,2951.4,2949.5,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1769094245860,0.42101595,2951.4,2949.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769094246164,0.42101595,2951.4,2949.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769094246360,0.42101595,2951.4,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094246764,0.41910315,2952.0,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769094247251,0.41910315,2952.0,2950.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769094247461,0.41910315,2951.8,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094247957,0.41839476,2951.6,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094249253,0.41839476,2951.6,2950.2,2.40858552]
["bitfinex-derivatives","ETHF0:USTF0",1769094249754,0.41839476,2951.6,2950.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769094249959,0.41839476,2951.6,2950.2,3.56908354]
["bitfinex-derivatives","ETHF0:USTF0",1769094250256,0.41839476,2951.6,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769094250461,0.41839476,2951.6,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094251772,0.41376522,2951.1,2949.2,3.58228063]
["bitfinex-derivatives","ETHF0:USTF0",1769094253064,0.41376522,2951.1,2949.6,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094253262,0.41376522,2951.1,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094253960,0.41376522,2951.1,2949.2,3.75197063]
["bitfinex-derivatives","ETHF0:USTF0",1769094254364,2.29198328,2952.5,2951.0,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094254665,0.41376522,2953.4,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769094254868,6.41145965,2953.7,2952.5,2.40350198]
["bitfinex-derivatives","ETHF0:USTF0",1769094255062,0.41376522,2954.1,2952.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769094255462,0.41376522,2954.1,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094255463,0.4165762,2954.1,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094255865,0.41376522,2954.0,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094256063,9.37828314,2955.5,2953.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769094256366,0.41376522,2955.5,2953.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769094256564,0.41376522,2956.1,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769094256768,0.41376522,2956.1,2954.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094257265,0.41376522,2956.0,2954.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094257780,0.41376522,2955.3,2952.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769094258063,0.41376522,2955.3,2953.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769094258263,0.41376522,2955.3,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094259071,0.41376522,2955.2,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094259558,0.41376522,2954.8,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094260164,0.58313522,2954.8,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094260366,0.41376522,2954.4,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094261064,0.41376522,2953.7,2952.6,0.00271724]
["bitfinex-derivatives","ETHF0:USTF0",1769094261770,0.41376522,2953.7,2951.0,5.98450198]
["bitfinex-derivatives","ETHF0:USTF0",1769094261978,0.41376522,2953.7,2951.0,6.15409198]
["bitfinex-derivatives","ETHF0:USTF0",1769094262170,0.41376522,2953.7,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769094262659,0.16944,2953.6,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094262867,0.41376522,2953.5,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094263358,2.94343867,2953.0,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094263568,0.41376522,2952.9,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094263968,0.41376522,2952.7,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094264176,0.41376522,2952.1,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094266079,0.16949,2952.8,2951.9,0.90280221]
["bitfinex-derivatives","ETHF0:USTF0",1769094266268,0.16949,2952.8,2952.0,0.60620928]
["bitfinex-derivatives","ETHF0:USTF0",1769094266478,0.16949,2952.8,2951.0,2.41177156]
["bitfinex-derivatives","ETHF0:USTF0",1769094266976,0.28578255,2952.7,2951.0,2.41177156]
["bitfinex-derivatives","ETHF0:USTF0",1769094267171,0.28578255,2952.6,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094267371,0.16952,2952.2,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094267678,0.28578255,2952.1,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094267880,6.45531255,2952.1,2951.0,0.00360489]
["bitfinex-derivatives","ETHF0:USTF0",1769094268175,0.45531255,2952.0,2950.1,2.40816667]
["bitfinex-derivatives","ETHF0:USTF0",1769094268367,2.16978255,2951.9,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094268571,0.28578255,2951.8,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094268778,0.00508354,2951.3,2950.2,2.40816667]
["bitfinex-derivatives","ETHF0:USTF0",1769094268978,0.28578255,2951.2,2950.1,2.40816667]
["bitfinex-derivatives","ETHF0:USTF0",1769094269179,0.28897295,2951.2,2950.1,0.00437856]
["bitfinex-derivatives","ETHF0:USTF0",1769094269373,0.28578255,2951.1,2950.1,0.00437856]
["bitfinex-derivatives","ETHF0:USTF0",1769094269579,0.45537255,2951.1,2949.6,3.01020833]
["bitfinex-derivatives","ETHF0:USTF0",1769094269781,0.1696,2950.9,2949.5,3.01020833]
["bitfinex-derivatives","ETHF0:USTF0",1769094269980,0.28578255,2950.8,2949.2,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094270180,0.45538255,2950.8,2949.0,3.01020833]
["bitfinex-derivatives","ETHF0:USTF0",1769094270381,0.28578255,2950.7,2949.0,3.01020833]
["bitfinex-derivatives","ETHF0:USTF0",1769094270581,0.28578255,2950.6,2949.0,3.01428583]
["bitfinex-derivatives","ETHF0:USTF0",1769094270781,0.28578255,2950.5,2949.0,3.01428583]
["bitfinex-derivatives","ETHF0:USTF0",1769094270986,0.28578255,2950.4,2949.0,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1769094271181,0.28578255,2950.3,2949.0,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1769094271385,0.28578255,2950.2,2949.0,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1769094271679,0.28578255,2950.1,2949.0,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1769094271885,0.28578255,2950.0,2949.0,0.0040775]
["bitfinex-derivatives","ETHF0:USTF0",1769094272083,0.0031904,2951.2,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094272287,0.0031904,2951.2,2949.9,0.44218111]
["bitfinex-derivatives","ETHF0:USTF0",1769094272484,0.0031904,2951.2,2949.3,0.44218111]
["bitfinex-derivatives","ETHF0:USTF0",1769094272791,0.00508354,2950.8,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094273593,0.0031904,2951.2,2950.2,6.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094273891,0.0031904,2951.2,2950.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094274788,0.0031904,2951.2,2950.2,0.44799852]
["bitfinex-derivatives","ETHF0:USTF0",1769094278490,0.16951,2952.4,2950.4,0.44048377]
["bitfinex-derivatives","ETHF0:USTF0",1769094278697,0.16951,2952.4,2950.7,0.44048377]
["bitfinex-derivatives","ETHF0:USTF0",1769094279095,1.884,2952.8,2950.7,0.44048377]
["bitfinex-derivatives","ETHF0:USTF0",1769094279394,2.05732029,2952.8,2951.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094279694,0.1695,2952.7,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094280895,0.1695,2952.6,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094281997,0.16951,2952.5,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094282588,2.05351,2952.5,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094283998,0.16951,2952.5,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094284194,0.00383029,2952.8,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094284195,0.28310144,2952.4,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094284392,0.28310144,2952.3,2951.4,0.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1769094284593,0.28310144,2952.2,2951.4,0.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1769094284792,0.28310144,2952.1,2951.4,0.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1769094285091,0.28310144,2952.0,2951.4,0.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1769094285297,0.28310144,2951.9,2951.4,0.43950548]
["bitfinex-derivatives","ETHF0:USTF0",1769094285495,0.16949,2952.7,2951.3,0.00773799]
["bitfinex-derivatives","ETHF0:USTF0",1769094285697,0.28322595,2952.6,2951.3,0.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1769094286001,0.00383029,2952.8,2951.3,0.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1769094286002,0.28322595,2952.5,2951.3,0.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1769094286202,0.28322595,2952.4,2951.3,0.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1769094286397,0.28322595,2952.3,2951.3,0.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1769094286608,0.28322595,2952.2,2951.4,1.30174466]
["bitfinex-derivatives","ETHF0:USTF0",1769094286899,0.28322595,2952.1,2951.5,0.86183036]
["bitfinex-derivatives","ETHF0:USTF0",1769094287100,0.28322595,2952.0,2951.6,1.30174466]
["bitfinex-derivatives","ETHF0:USTF0",1769094287305,0.00383029,2952.8,2951.6,0.4399143]
["bitfinex-derivatives","ETHF0:USTF0",1769094288697,0.16941,2954.3,2951.9,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769094288897,2.05341,2954.2,2952.0,0.43993421]
["bitfinex-derivatives","ETHF0:USTF0",1769094289098,1.884,2954.2,2952.0,0.43993421]
["bitfinex-derivatives","ETHF0:USTF0",1769094289299,0.16944,2953.6,2952.0,0.43993421]
["bitfinex-derivatives","ETHF0:USTF0",1769094289806,0.17337095,2953.6,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094290593,1.884,2953.5,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094291104,0.16945,2953.4,2952.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094292202,0.16947,2953.2,2951.4,0.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1769094292409,0.16948,2952.9,2951.4,0.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1769094293002,0.16949,2952.8,2951.4,0.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1769094293306,0.16949,2952.7,2951.4,0.43943073]
["bitfinex-derivatives","ETHF0:USTF0",1769094293904,0.16949,2952.7,2950.5,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094293905,0.16954,2952.0,2950.5,1.80914662]
["bitfinex-derivatives","ETHF0:USTF0",1769094294213,0.16954,2951.9,2950.6,2.66664787]
["bitfinex-derivatives","ETHF0:USTF0",1769094294400,0.16954,2951.9,2950.7,0.85750125]
["bitfinex-derivatives","ETHF0:USTF0",1769094294606,0.00508354,2951.5,2950.8,0.85750125]
["bitfinex-derivatives","ETHF0:USTF0",1769094294909,0.00774976,2951.5,2950.9,0.85750125]
["bitfinex-derivatives","ETHF0:USTF0",1769094295108,0.16954,2951.9,2951.1,2.24828487]
["bitfinex-derivatives","ETHF0:USTF0",1769094295298,1.884,2952.2,2951.2,2.66664787]
["bitfinex-derivatives","ETHF0:USTF0",1769094295501,1.884,2952.2,2951.3,0.85750125]
["bitfinex-derivatives","ETHF0:USTF0",1769094295704,1.884,2952.2,2951.4,0.85750125]
["bitfinex-derivatives","ETHF0:USTF0",1769094295903,1.884,2952.2,2951.1,0.43913825]
["bitfinex-derivatives","ETHF0:USTF0",1769094296203,1.88752357,2952.2,2951.2,2.07746875]
["bitfinex-derivatives","ETHF0:USTF0",1769094296399,1.88752357,2952.2,2951.3,0.8616522]
["bitfinex-derivatives","ETHF0:USTF0",1769094296599,1.88752357,2952.2,2951.4,0.8616522]
["bitfinex-derivatives","ETHF0:USTF0",1769094296904,1.88752357,2952.2,2951.5,0.8616522]
["bitfinex-derivatives","ETHF0:USTF0",1769094297107,1.88752357,2952.2,2951.3,1.21581655]
["bitfinex-derivatives","ETHF0:USTF0",1769094297315,1.88752357,2952.2,2951.4,0.86197642]
["bitfinex-derivatives","ETHF0:USTF0",1769094297501,0.00352357,2952.2,2951.5,2.5157542]
["bitfinex-derivatives","ETHF0:USTF0",1769094297706,0.16948,2953.0,2951.8,1.65377778]
["bitfinex-derivatives","ETHF0:USTF0",1769094298006,0.16948,2953.0,2951.9,2.07779297]
["bitfinex-derivatives","ETHF0:USTF0",1769094298206,0.16944,2953.7,2952.1,0.43796123]
["bitfinex-derivatives","ETHF0:USTF0",1769094298411,0.16944,2953.6,2952.2,1.29783306]
["bitfinex-derivatives","ETHF0:USTF0",1769094298610,0.16944,2953.6,2952.2,0.43796123]
["bitfinex-derivatives","ETHF0:USTF0",1769094298810,0.16945,2953.5,2952.7,1.80914662]
["bitfinex-derivatives","ETHF0:USTF0",1769094299010,0.16942,2954.0,2952.6,0.44304313]
["bitfinex-derivatives","ETHF0:USTF0",1769094299216,0.16942,2954.0,2952.7,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094299515,0.27984885,2953.9,2952.7,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094299707,0.27984885,2953.8,2952.7,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094300008,0.27984885,2953.7,2952.7,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094300216,0.27984885,2953.7,2952.8,1.24147913]
["bitfinex-derivatives","ETHF0:USTF0",1769094300717,0.27984885,2953.7,2952.7,2.4046411]
["bitfinex-derivatives","ETHF0:USTF0",1769094300910,0.27984885,2953.7,2952.6,2.84768423]
["bitfinex-derivatives","ETHF0:USTF0",1769094301110,0.44928885,2953.7,2952.6,0.44304313]
["bitfinex-derivatives","ETHF0:USTF0",1769094301309,0.27984885,2953.6,2952.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094301613,0.28017446,2953.5,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094301814,0.28017446,2953.4,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094302014,0.28017446,2953.3,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094302215,0.28017446,2953.2,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094302420,2.05342,2954.0,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094302421,0.28017446,2953.1,2952.7,0.43659312]
["bitfinex-derivatives","ETHF0:USTF0",1769094302614,1.884,2954.0,2952.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094302809,1.884,2954.0,2952.1,3.44680447]
["bitfinex-derivatives","ETHF0:USTF0",1769094302810,0.00508354,2953.2,2952.1,2.42361603]
["bitfinex-derivatives","ETHF0:USTF0",1769094303016,0.1695,2952.6,2951.0,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094303220,0.38175366,2953.2,2951.0,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094303515,0.17454354,2953.2,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094304812,0.17454354,2953.2,2951.3,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094305014,0.00508354,2953.2,2951.4,0.5671211]
["bitfinex-derivatives","ETHF0:USTF0",1769094305316,0.17455354,2953.2,2951.6,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094306727,0.38175366,2953.2,2951.1,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094307124,0.37667012,2952.7,2950.8,0.00281237]
["bitfinex-derivatives","ETHF0:USTF0",1769094307324,0.16953,2952.1,2950.8,0.00281237]
["bitfinex-derivatives","ETHF0:USTF0",1769094307525,0.00508354,2953.2,2950.0,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094307526,1.884,2952.0,2950.0,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094307824,2.26067012,2951.9,2949.4,4.61184277]
["bitfinex-derivatives","ETHF0:USTF0",1769094308032,0.16958,2951.2,2949.5,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094308326,0.00508354,2950.9,2949.5,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094308521,0.00835909,2950.9,2949.5,0.40062999]
["bitfinex-derivatives","ETHF0:USTF0",1769094308722,0.00835909,2950.9,2949.5,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1769094310031,0.27785085,2950.9,2949.5,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1769094310233,0.1696,2950.8,2949.5,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1769094310633,0.16961,2950.6,2948.9,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094310833,2.05362,2950.5,2948.9,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094311033,1.884,2950.5,2948.5,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094311435,0.16964,2950.2,2948.5,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094311632,1.884,2950.1,2948.5,0.3975511]
["bitfinex-derivatives","ETHF0:USTF0",1769094311826,1.884,2950.1,2948.9,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094312029,1.884,2950.1,2948.8,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094312529,2.05364,2950.1,2948.6,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094312830,2.05364,2950.1,2949.2,2.42504165]
["bitfinex-derivatives","ETHF0:USTF0",1769094313331,2.05364,2950.1,2948.9,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094313531,2.05364,2950.1,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094313834,0.16964,2950.1,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094314228,0.00835909,2950.9,2949.3,0.41364471]
["bitfinex-derivatives","ETHF0:USTF0",1769094314442,0.4520517,2950.9,2949.4,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094314728,0.4520517,2950.9,2949.3,3.444986]
["bitfinex-derivatives","ETHF0:USTF0",1769094315030,0.2824517,2950.9,2949.7,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094316129,0.2824517,2950.9,2949.3,3.444986]
["bitfinex-derivatives","ETHF0:USTF0",1769094316636,0.16961,2950.6,2949.3,3.444986]
["bitfinex-derivatives","ETHF0:USTF0",1769094316933,0.16961,2950.6,2949.3,0.41364471]
["bitfinex-derivatives","ETHF0:USTF0",1769094317135,0.16961,2950.6,2949.3,3.444986]
["bitfinex-derivatives","ETHF0:USTF0",1769094317325,0.2824517,2950.9,2949.4,0.41441806]
["bitfinex-derivatives","ETHF0:USTF0",1769094317530,0.2824517,2950.9,2949.5,0.41441806]
["bitfinex-derivatives","ETHF0:USTF0",1769094317732,0.2824517,2950.9,2949.5,3.44575935]
["bitfinex-derivatives","ETHF0:USTF0",1769094318035,0.16961,2950.8,2949.4,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094318235,0.16961,2950.8,2949.3,3.44559787]
["bitfinex-derivatives","ETHF0:USTF0",1769094318538,0.16963,2950.4,2949.3,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094319430,0.2824517,2950.9,2949.1,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094319638,0.16964,2950.2,2949.1,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094320139,0.2824517,2950.9,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094320342,0.16964,2950.2,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094320532,0.2824517,2950.9,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094320736,0.16964,2950.2,2949.0,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094321036,0.16964,2950.2,2948.9,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094321242,0.16964,2950.1,2948.9,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094321540,0.16964,2950.1,2948.8,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094321743,0.16965,2950.0,2948.9,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094321938,0.16966,2949.8,2948.8,3.03134129]
["bitfinex-derivatives","ETHF0:USTF0",1769094322142,0.16967,2949.6,2948.5,0.00361873]
["bitfinex-derivatives","ETHF0:USTF0",1769094322833,0.00508354,2949.3,2948.5,0.00361873]
["bitfinex-derivatives","ETHF0:USTF0",1769094323235,1.885,2949.8,2948.7,0.41525891]
["bitfinex-derivatives","ETHF0:USTF0",1769094323434,1.885,2949.8,2949.1,2.42169865]
["bitfinex-derivatives","ETHF0:USTF0",1769094323943,1.885,2949.8,2949.0,0.41525891]
["bitfinex-derivatives","ETHF0:USTF0",1769094324143,1.885,2949.8,2949.1,2.83694007]
["bitfinex-derivatives","ETHF0:USTF0",1769094324343,1.885,2949.8,2949.1,0.41524142]
["bitfinex-derivatives","ETHF0:USTF0",1769094324843,0.16964,2950.2,2949.3,0.41524158]
["bitfinex-derivatives","ETHF0:USTF0",1769094325541,0.1696,2950.8,2949.3,0.41524158]
["bitfinex-derivatives","ETHF0:USTF0",1769094325740,0.16961,2950.7,2949.3,0.41524158]
["bitfinex-derivatives","ETHF0:USTF0",1769094326241,0.16961,2950.7,2949.6,0.90759187]
["bitfinex-derivatives","ETHF0:USTF0",1769094326451,0.16961,2950.7,2949.7,0.41426682]
["bitfinex-derivatives","ETHF0:USTF0",1769094326748,0.00327555,2950.9,2949.8,1.3218621]
["bitfinex-derivatives","ETHF0:USTF0",1769094327045,0.00327555,2950.9,2949.8,0.41427023]
["bitfinex-derivatives","ETHF0:USTF0",1769094328243,1.885,2951.9,2949.8,0.41427023]
["bitfinex-derivatives","ETHF0:USTF0",1769094328244,2.05454,2951.9,2950.0,0.41299266]
["bitfinex-derivatives","ETHF0:USTF0",1769094328445,0.27930483,2951.8,2950.1,0.41299266]
["bitfinex-derivatives","ETHF0:USTF0",1769094328644,0.27930483,2951.7,2950.2,0.41299486]
["bitfinex-derivatives","ETHF0:USTF0",1769094328844,0.27931847,2951.6,2950.2,0.41299486]
["bitfinex-derivatives","ETHF0:USTF0",1769094329151,0.00307889,2951.6,2950.8,0.41299486]
["bitfinex-derivatives","ETHF0:USTF0",1769094329342,0.00307889,2951.6,2950.8,0.41704324]
["bitfinex-derivatives","ETHF0:USTF0",1769094330144,0.26622552,2952.3,2951.5,1.64871738]
["bitfinex-derivatives","ETHF0:USTF0",1769094330445,0.26622552,2952.3,2950.8,6.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094330446,0.27940286,2952.2,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094330640,0.27940286,2952.1,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094330951,0.27940286,2952.0,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094331141,0.27940286,2951.9,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094331341,0.27951467,2951.8,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094331542,0.26579002,2952.3,2950.8,0.00404838]
["bitfinex-derivatives","ETHF0:USTF0",1769094331749,0.17464354,2951.6,2949.9,0.90759187]
["bitfinex-derivatives","ETHF0:USTF0",1769094331949,0.27953191,2951.5,2950.0,0.90759187]
["bitfinex-derivatives","ETHF0:USTF0",1769094332137,0.17464354,2951.6,2950.1,0.90759187]
["bitfinex-derivatives","ETHF0:USTF0",1769094332343,0.27947362,2951.5,2950.1,0.90759187]
["bitfinex-derivatives","ETHF0:USTF0",1769094332543,0.00508354,2951.6,2950.2,1.28254822]
["bitfinex-derivatives","ETHF0:USTF0",1769094332740,0.00508354,2951.6,2950.3,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094333050,0.00893356,2951.6,2950.3,1.28254822]
["bitfinex-derivatives","ETHF0:USTF0",1769094333249,0.00893356,2951.6,2950.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094333449,0.00893356,2951.6,2950.4,1.28254822]
["bitfinex-derivatives","ETHF0:USTF0",1769094333641,0.00893356,2951.6,2950.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094334041,0.16952,2952.2,2950.5,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094334244,0.27986892,2952.1,2950.8,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094334445,0.27986892,2952.0,2950.8,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094334649,0.27986892,2951.9,2950.8,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094334849,0.27609478,2952.3,2950.8,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094335051,0.62419747,2953.3,2951.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094335252,0.16946,2953.3,2951.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094335550,0.40688996,2953.6,2951.3,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094335753,0.16944,2953.7,2951.6,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094335947,0.16944,2953.6,2951.6,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094336453,0.40688996,2953.3,2951.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094336751,0.16948,2953.0,2951.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094336947,2.63230974,2953.6,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094337149,2.35658646,2953.5,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094338254,2.35658646,2953.2,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094338555,0.44516328,2953.6,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094338556,2.35658646,2953.1,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094338857,2.35658646,2952.9,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094339055,2.35658646,2953.0,2951.4,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094339452,2.35658646,2953.0,2951.4,0.54452635]
["bitfinex-derivatives","ETHF0:USTF0",1769094339649,2.35658646,2953.4,2952.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094339844,2.35658646,2953.5,2952.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094340457,2.35658646,2953.3,2952.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094340751,2.94343867,2953.6,2952.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094340752,1.55577974,2953.6,2952.1,0.37495635]
["bitfinex-derivatives","ETHF0:USTF0",1769094340956,2.94343867,2953.9,2952.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769094341255,4.12042988,2954.4,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769094341449,8.82520658,2954.6,2952.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769094341649,3.35032863,2954.5,2952.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769094341952,0.40688996,2954.5,2952.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769094342344,2.94343867,2954.7,2953.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769094342551,2.94343867,2954.7,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094342552,2.94343867,2954.6,2953.2,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769094342850,2.94343867,2954.7,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769094343258,2.94343867,2954.7,2953.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094343855,0.40688996,2954.4,2953.6,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094344057,0.40688996,2954.4,2952.6,0.17220259]
["bitfinex-derivatives","ETHF0:USTF0",1769094344348,0.40688996,2954.2,2952.6,0.17220259]
["bitfinex-derivatives","ETHF0:USTF0",1769094344751,0.40688996,2954.2,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094344957,2.94343867,2954.4,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094345153,0.40688996,2954.3,2952.7,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094345654,0.40688996,2954.3,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094346156,0.40688996,2954.2,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094346458,2.94343867,2954.5,2953.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769094346656,0.40688996,2954.8,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094346657,3.35032863,2954.8,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769094346858,0.40688996,2954.7,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769094347056,0.40688996,2954.5,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094347254,0.40688996,2954.5,2952.7,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769094348151,0.40688996,2954.4,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094349148,1.884,2954.5,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094349149,0.40688996,2954.2,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094349350,0.40688996,2953.7,2952.6,0.00271259]
["bitfinex-derivatives","ETHF0:USTF0",1769094349552,0.40688996,2953.2,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094349758,0.40688996,2952.7,2950.5,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094349950,0.40688996,2952.7,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769094349951,0.40688996,2952.6,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769094350151,0.40688996,2952.3,2950.3,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094350351,0.40688996,2952.2,2950.1,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094350552,2.94343867,2953.3,2950.2,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094350753,0.40688996,2953.6,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094351357,2.38624115,2953.9,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094351358,0.40688996,2953.5,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094351556,0.40688996,2953.2,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094351855,0.40688996,2953.0,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094352954,0.40688996,2953.0,2951.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769094353757,0.40688996,2953.0,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094355053,0.40688996,2953.0,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769094355558,0.40688996,2953.0,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094357557,0.40688996,2953.0,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094358862,0.40688996,2953.0,2951.0,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094359058,0.40688996,2953.0,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094359059,0.57636996,2953.0,2950.9,0.91550168]
["bitfinex-derivatives","ETHF0:USTF0",1769094359364,0.40688996,2952.9,2951.0,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094359551,0.40688996,2952.9,2950.9,0.91550168]
["bitfinex-derivatives","ETHF0:USTF0",1769094359757,0.40688996,2952.9,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094360265,0.40688996,2952.9,2951.3,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094360663,0.40688996,2952.9,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094360664,0.40688996,2952.9,2951.0,0.91041814]
["bitfinex-derivatives","ETHF0:USTF0",1769094361065,0.40688996,2952.9,2950.9,0.91550168]
["bitfinex-derivatives","ETHF0:USTF0",1769094361266,0.40688996,2952.3,2950.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094362169,0.40688996,2952.3,2950.9,0.91550168]
["bitfinex-derivatives","ETHF0:USTF0",1769094362368,0.40688996,2952.3,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769094362560,0.39370533,2953.0,2951.2,2.03096597]
["bitfinex-derivatives","ETHF0:USTF0",1769094362755,6.67610103,2953.8,2951.2,2.77180411]
["bitfinex-derivatives","ETHF0:USTF0",1769094362961,0.39370533,2953.5,2951.7,1.86138597]
["bitfinex-derivatives","ETHF0:USTF0",1769094363757,0.39370533,2953.5,2952.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094364070,0.39370533,2953.5,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094364565,0.39370533,2953.5,2952.3,0.17803488]
["bitfinex-derivatives","ETHF0:USTF0",1769094364964,2.38624115,2953.9,2952.3,0.17803488]
["bitfinex-derivatives","ETHF0:USTF0",1769094365165,0.39545929,2953.9,2952.3,0.17803488]
["bitfinex-derivatives","ETHF0:USTF0",1769094365366,0.39545929,2953.8,2952.3,0.17803488]
["bitfinex-derivatives","ETHF0:USTF0",1769094366070,2.78170044,2953.8,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094366271,2.7834367,2953.7,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094366573,0.39719555,2953.7,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094367070,0.39719301,2953.6,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094367475,2.78343416,2953.6,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094367769,4.6450805,2953.5,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094367968,0.39745338,2953.4,2952.3,0.00852488]
["bitfinex-derivatives","ETHF0:USTF0",1769094368172,0.39319094,2952.9,2950.8,1.08001814]
["bitfinex-derivatives","ETHF0:USTF0",1769094368377,0.39319094,2952.9,2950.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094369175,0.39318754,2952.8,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094369869,0.39318754,2952.8,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094370673,0.39318754,2952.8,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094370968,0.39318754,2952.8,2950.8,0.91359393]
["bitfinex-derivatives","ETHF0:USTF0",1769094371173,0.39318754,2952.8,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094371674,0.39318754,2952.8,2950.8,0.91359393]
["bitfinex-derivatives","ETHF0:USTF0",1769094371876,0.39318754,2952.8,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094373579,0.39318754,2952.8,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769094374972,0.39299504,2952.7,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769094375174,0.39299504,2952.6,2951.1,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094375370,0.39299504,2952.5,2951.1,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094375575,0.39299504,2952.5,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094375883,0.39289163,2952.4,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094376280,0.67110355,2952.4,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094376580,0.39289163,2952.3,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094377884,0.39223106,2952.2,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094379584,0.39223106,2952.2,2950.8,1.21752428]
["bitfinex-derivatives","ETHF0:USTF0",1769094379885,0.16949,2952.8,2950.8,1.21752428]
["bitfinex-derivatives","ETHF0:USTF0",1769094379886,0.39141097,2952.9,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094380986,0.39141097,2952.9,2950.8,1.21752428]
["bitfinex-derivatives","ETHF0:USTF0",1769094381186,2.77765464,2952.8,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094381389,0.39141349,2952.4,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094381580,2.25279946,2952.4,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094381780,0.39091209,2952.1,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094381982,0.56044209,2952.1,2950.8,0.00317579]
["bitfinex-derivatives","ETHF0:USTF0",1769094382190,1.884,2952.2,2950.1,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094382191,0.38932419,2951.7,2950.1,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094382383,0.38932419,2951.7,2950.0,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094382578,0.38932419,2951.7,2950.0,3.04061337]
["bitfinex-derivatives","ETHF0:USTF0",1769094382784,0.38932419,2951.7,2950.2,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094382984,0.00508354,2951.1,2950.3,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094383288,0.00931727,2951.1,2950.3,1.21868251]
["bitfinex-derivatives","ETHF0:USTF0",1769094384097,0.39795876,2951.1,2950.3,0.00433402]
["bitfinex-derivatives","ETHF0:USTF0",1769094385193,0.39795876,2951.1,2951.0,1.21434849]
["bitfinex-derivatives","ETHF0:USTF0",1769094385393,0.39795876,2951.1,2950.9,1.82626488]
["bitfinex-derivatives","ETHF0:USTF0",1769094385592,6.0,2951.0,2950.9,1.82626488]
["bitfinex-derivatives","ETHF0:USTF0",1769094385788,6.38942392,2951.0,2950.7,2.42169865]
["bitfinex-derivatives","ETHF0:USTF0",1769094386087,0.38942392,2952.1,2950.7,2.42678219]
["bitfinex-derivatives","ETHF0:USTF0",1769094386289,0.38942392,2952.1,2951.4,1.21711649]
["bitfinex-derivatives","ETHF0:USTF0",1769094386488,0.38942392,2952.1,2951.5,1.21711649]
["bitfinex-derivatives","ETHF0:USTF0",1769094386791,0.00931727,2952.0,2951.2,0.10745714]
["bitfinex-derivatives","ETHF0:USTF0",1769094386997,0.00931727,2952.0,2950.7,5.45362838]
["bitfinex-derivatives","ETHF0:USTF0",1769094386998,2.3768696,2952.5,2950.9,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094387192,0.00931727,2951.9,2951.0,0.36991125]
["bitfinex-derivatives","ETHF0:USTF0",1769094387398,0.00931727,2952.4,2951.2,2.19558599]
["bitfinex-derivatives","ETHF0:USTF0",1769094387694,0.00931727,2952.4,2951.4,2.19558599]
["bitfinex-derivatives","ETHF0:USTF0",1769094387893,0.00931727,2952.4,2951.3,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094388090,0.00931727,2952.4,2951.2,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094389196,0.00931727,2952.4,2951.1,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094389493,0.00931727,2952.4,2951.2,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094389895,0.00931727,2952.4,2951.3,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094390093,0.00931727,2952.4,2951.5,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094390298,0.00931727,2952.4,2951.4,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094390692,0.1718834,2952.5,2951.4,1.82567474]
["bitfinex-derivatives","ETHF0:USTF0",1769094390888,0.00931727,2952.4,2950.8,2.42169865]
["bitfinex-derivatives","ETHF0:USTF0",1769094391092,1.86376937,2952.5,2950.8,2.42169865]
["bitfinex-derivatives","ETHF0:USTF0",1769094391289,0.00931727,2952.4,2950.8,2.42169865]
["bitfinex-derivatives","ETHF0:USTF0",1769094391795,0.00931727,2952.4,2950.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094391995,1.86138597,2952.0,2950.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094393492,0.16955,2951.8,2950.7,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094393891,1.86138597,2952.0,2949.6,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094393892,1.86138597,2951.0,2949.6,4.21429167]
["bitfinex-derivatives","ETHF0:USTF0",1769094394091,1.86138597,2951.0,2949.0,3.37130704]
["bitfinex-derivatives","ETHF0:USTF0",1769094394092,2.03101597,2950.3,2949.0,3.37130704]
["bitfinex-derivatives","ETHF0:USTF0",1769094394295,0.16964,2950.1,2948.7,3.02684619]
["bitfinex-derivatives","ETHF0:USTF0",1769094394497,0.16964,2950.1,2948.8,3.02684619]
["bitfinex-derivatives","ETHF0:USTF0",1769094394993,0.17392771,2950.1,2948.8,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1769094395300,0.00508354,2949.7,2948.8,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1769094395499,0.00508354,2949.7,2948.8,0.34728856]
["bitfinex-derivatives","ETHF0:USTF0",1769094395698,0.00508354,2949.7,2948.8,3.37413475]
["bitfinex-derivatives","ETHF0:USTF0",1769094395897,0.00508354,2949.7,2948.8,0.00273342]
["bitfinex-derivatives","ETHF0:USTF0",1769094396092,0.00508354,2949.7,2947.6,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094396400,1.86138597,2949.3,2947.0,13.84695834]
["bitfinex-derivatives","ETHF0:USTF0",1769094396701,1.86138597,2949.3,2947.0,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094397095,0.1697,2949.1,2947.0,6.02326034]
["bitfinex-derivatives","ETHF0:USTF0",1769094398108,0.1697,2949.1,2947.2,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094399005,0.16971,2949.0,2947.2,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094399203,1.86138597,2948.8,2947.2,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094399507,0.16971,2949.0,2947.2,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094400702,1.86138597,2948.4,2947.0,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1769094401607,0.00508354,2948.0,2947.0,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1769094401807,0.00872854,2948.0,2947.0,0.00284367]
["bitfinex-derivatives","ETHF0:USTF0",1769094402004,0.00872854,2948.0,2947.1,4.25287973]
["bitfinex-derivatives","ETHF0:USTF0",1769094402208,0.00153584,2948.0,2947.1,4.56659427]
["bitfinex-derivatives","ETHF0:USTF0",1769094402405,0.00153584,2948.0,2947.2,4.25796327]
["bitfinex-derivatives","ETHF0:USTF0",1769094402911,0.00153584,2948.0,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094403314,0.00153584,2948.0,2947.2,0.31879808]
["bitfinex-derivatives","ETHF0:USTF0",1769094404108,0.16971,2948.9,2947.4,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094404307,0.16971,2948.9,2948.1,2.42825465]
["bitfinex-derivatives","ETHF0:USTF0",1769094404513,0.16971,2948.9,2948.1,2.06475457]
["bitfinex-derivatives","ETHF0:USTF0",1769094404713,0.16971,2948.9,2947.4,0.31371454]
["bitfinex-derivatives","ETHF0:USTF0",1769094405212,0.17406896,2948.9,2947.7,3.03494598]
["bitfinex-derivatives","ETHF0:USTF0",1769094405415,0.17406896,2948.9,2947.7,0.36109869]
["bitfinex-derivatives","ETHF0:USTF0",1769094405614,0.17406896,2948.9,2948.0,3.03494598]
["bitfinex-derivatives","ETHF0:USTF0",1769094405814,0.17406896,2948.9,2947.9,3.03494598]
["bitfinex-derivatives","ETHF0:USTF0",1769094406016,0.17406896,2948.9,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094406017,2.03112597,2948.4,2947.4,4.24830038]
["bitfinex-derivatives","ETHF0:USTF0",1769094406511,2.03112597,2948.4,2947.2,0.36653335]
["bitfinex-derivatives","ETHF0:USTF0",1769094406712,2.03112597,2948.4,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094406913,0.16974,2948.4,2947.2,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094407413,0.16974,2948.4,2947.2,0.36669278]
["bitfinex-derivatives","ETHF0:USTF0",1769094407810,0.00435896,2948.9,2947.2,0.36669278]
["bitfinex-derivatives","ETHF0:USTF0",1769094408006,0.17406896,2948.9,2947.2,0.36669278]
["bitfinex-derivatives","ETHF0:USTF0",1769094408204,0.16973,2948.7,2947.2,0.36669278]
["bitfinex-derivatives","ETHF0:USTF0",1769094408617,0.00435896,2948.9,2947.2,0.36669278]
["bitfinex-derivatives","ETHF0:USTF0",1769094408814,0.00435896,2948.9,2947.3,0.36254707]
["bitfinex-derivatives","ETHF0:USTF0",1769094409411,0.00435896,2948.9,2947.7,0.36254707]
["bitfinex-derivatives","ETHF0:USTF0",1769094409617,0.16965,2949.9,2948.0,0.36273086]
["bitfinex-derivatives","ETHF0:USTF0",1769094409915,0.16962,2950.5,2948.3,0.36055138]
["bitfinex-derivatives","ETHF0:USTF0",1769094410413,0.16962,2950.5,2948.4,0.36055138]
["bitfinex-derivatives","ETHF0:USTF0",1769094410619,0.17106688,2950.5,2948.6,0.36053783]
["bitfinex-derivatives","ETHF0:USTF0",1769094410915,0.00144688,2950.5,2949.2,0.36053783]
["bitfinex-derivatives","ETHF0:USTF0",1769094411219,0.00144688,2950.5,2949.2,0.36309494]
["bitfinex-derivatives","ETHF0:USTF0",1769094412414,0.16956,2951.6,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094412809,0.16957,2951.3,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094413009,0.16959,2951.0,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094413316,0.2681909,2951.7,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094413317,0.1696,2950.9,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094414014,1.86772828,2951.4,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094414408,0.1696,2950.9,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094417624,0.16956,2951.6,2949.3,0.35944438]
["bitfinex-derivatives","ETHF0:USTF0",1769094417917,0.16956,2951.6,2949.6,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094418113,1.886,2951.8,2949.2,0.00255711]
["bitfinex-derivatives","ETHF0:USTF0",1769094418114,1.886,2951.8,2949.8,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094418322,0.44324524,2952.2,2950.1,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094418618,0.16948,2952.9,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094418817,1.05390241,2952.8,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094419020,0.16952,2952.3,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094419317,0.16952,2952.3,2951.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094419619,0.16952,2952.3,2951.4,0.00807949]
["bitfinex-derivatives","ETHF0:USTF0",1769094419816,0.26629341,2952.8,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094419817,0.16953,2952.1,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094420015,0.88409146,2952.0,2950.5,0.35336486]
["bitfinex-derivatives","ETHF0:USTF0",1769094420216,0.88409146,2951.9,2950.6,1.2354307]
["bitfinex-derivatives","ETHF0:USTF0",1769094420411,0.16957,2951.4,2949.9,0.35315264]
["bitfinex-derivatives","ETHF0:USTF0",1769094420721,1.885,2951.9,2949.9,0.35315264]
["bitfinex-derivatives","ETHF0:USTF0",1769094420722,1.05366146,2951.3,2949.9,0.35315264]
["bitfinex-derivatives","ETHF0:USTF0",1769094420919,0.88409146,2951.2,2948.9,0.35316099]
["bitfinex-derivatives","ETHF0:USTF0",1769094421221,0.88409146,2951.2,2948.9,0.35674955]
["bitfinex-derivatives","ETHF0:USTF0",1769094421222,0.16959,2951.0,2948.9,0.35674955]
["bitfinex-derivatives","ETHF0:USTF0",1769094421422,0.00508354,2950.3,2948.9,0.35674955]
["bitfinex-derivatives","ETHF0:USTF0",1769094422122,0.16959,2951.0,2949.1,0.35175429]
["bitfinex-derivatives","ETHF0:USTF0",1769094422319,0.88497932,2950.9,2949.1,0.35175429]
["bitfinex-derivatives","ETHF0:USTF0",1769094422620,0.00299595,2951.2,2949.1,0.35175429]
["bitfinex-derivatives","ETHF0:USTF0",1769094422621,0.00299595,2951.2,2949.1,0.52145429]
["bitfinex-derivatives","ETHF0:USTF0",1769094422825,0.00299595,2951.2,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094422826,0.885317,2951.1,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094423021,0.885317,2951.0,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094423326,0.885317,2950.9,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094423523,0.885317,2950.8,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094423724,0.885317,2950.7,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094424023,0.00299595,2951.2,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094424222,0.8860397,2951.1,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094424526,1.0556297,2951.0,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094424826,0.8860397,2950.9,2949.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094425025,0.8860397,2950.8,2949.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094425221,0.8860397,2950.7,2949.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094425421,0.16959,2951.0,2949.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094425617,0.00508354,2950.6,2949.3,0.34922608]
["bitfinex-derivatives","ETHF0:USTF0",1769094425827,0.89989246,2950.5,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094426027,0.16965,2950.0,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094426721,1.89008354,2950.6,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094426722,0.16966,2949.9,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094429325,0.16962,2950.5,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094429525,0.89930643,2950.4,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094429732,0.89930643,2950.3,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094429927,0.89930643,2950.2,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094430228,0.16962,2950.5,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094430426,0.89909844,2950.4,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094430630,0.16964,2950.2,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094430927,0.89909844,2950.3,2948.9,0.35319877]
["bitfinex-derivatives","ETHF0:USTF0",1769094430928,0.16966,2949.8,2948.9,0.00358856]
["bitfinex-derivatives","ETHF0:USTF0",1769094431133,0.89909844,2949.7,2948.3,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094431423,0.89909844,2949.7,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094431424,0.89909844,2949.6,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094431628,0.27105042,2949.7,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094431629,0.00508354,2949.3,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094431829,1.06817877,2949.2,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094432023,0.1697,2949.2,2947.8,0.35015334]
["bitfinex-derivatives","ETHF0:USTF0",1769094432333,0.00508354,2949.3,2947.8,0.35338937]
["bitfinex-derivatives","ETHF0:USTF0",1769094432635,0.00508354,2949.3,2947.9,0.51999106]
["bitfinex-derivatives","ETHF0:USTF0",1769094432929,0.00508354,2949.3,2948.0,0.51998106]
["bitfinex-derivatives","ETHF0:USTF0",1769094433129,0.00508354,2949.3,2948.1,0.35022106]
["bitfinex-derivatives","ETHF0:USTF0",1769094434933,0.16969,2949.2,2948.1,0.35022106]
["bitfinex-derivatives","ETHF0:USTF0",1769094435730,0.16971,2948.9,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094435933,0.16972,2948.8,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094436325,0.16972,2948.8,2947.8,0.354689]
["bitfinex-derivatives","ETHF0:USTF0",1769094436728,0.16972,2948.8,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094438432,0.16972,2948.7,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094439429,0.00428487,2948.9,2947.8,0.35471565]
["bitfinex-derivatives","ETHF0:USTF0",1769094439834,0.16972,2948.7,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094440740,0.16974,2948.4,2947.8,0.00323603]
["bitfinex-derivatives","ETHF0:USTF0",1769094440942,0.16974,2948.4,2946.4,0.35149792]
["bitfinex-derivatives","ETHF0:USTF0",1769094441247,0.16972,2948.8,2946.9,0.35149792]
["bitfinex-derivatives","ETHF0:USTF0",1769094441539,0.00428487,2948.9,2946.9,0.35149792]
["bitfinex-derivatives","ETHF0:USTF0",1769094441737,0.00508354,2948.1,2946.9,0.35149792]
["bitfinex-derivatives","ETHF0:USTF0",1769094442042,0.00508354,2948.1,2946.9,0.35564334]
["bitfinex-derivatives","ETHF0:USTF0",1769094442736,0.00508354,2948.1,2946.9,0.52547334]
["bitfinex-derivatives","ETHF0:USTF0",1769094442938,0.00508354,2948.1,2947.0,0.35171092]
["bitfinex-derivatives","ETHF0:USTF0",1769094444743,0.16981,2947.2,2946.5,0.35211546]
["bitfinex-derivatives","ETHF0:USTF0",1769094444937,0.16981,2947.2,2945.3,0.35211546]
["bitfinex-derivatives","ETHF0:USTF0",1769094445438,0.27286675,2947.2,2945.3,0.35211546]
["bitfinex-derivatives","ETHF0:USTF0",1769094445637,1.86772828,2947.4,2945.3,0.35565073]
["bitfinex-derivatives","ETHF0:USTF0",1769094445942,0.00508354,2946.5,2944.3,3.02977932]
["bitfinex-derivatives","ETHF0:USTF0",1769094446144,0.16987,2946.1,2944.2,3.02977932]
["bitfinex-derivatives","ETHF0:USTF0",1769094446434,0.00508354,2946.5,2944.3,3.02977932]
["bitfinex-derivatives","ETHF0:USTF0",1769094446642,0.00508354,2946.5,2944.5,3.02977932]
["bitfinex-derivatives","ETHF0:USTF0",1769094446854,0.00756129,2946.5,2944.5,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1769094447441,0.00756129,2946.5,2944.5,3.03339057]
["bitfinex-derivatives","ETHF0:USTF0",1769094447838,0.00756129,2946.5,2944.6,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094448443,0.00756129,2946.5,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094449140,0.17741129,2946.5,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094450243,0.16987,2946.2,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094450642,0.16988,2945.9,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094451240,0.16986,2946.3,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094454048,0.16987,2946.1,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094455448,0.00756129,2946.5,2944.7,0.34036665]
["bitfinex-derivatives","ETHF0:USTF0",1769094456044,0.00756129,2946.5,2945.0,0.33690455]
["bitfinex-derivatives","ETHF0:USTF0",1769094456849,0.00756129,2946.5,2945.1,0.33738716]
["bitfinex-derivatives","ETHF0:USTF0",1769094457041,0.05909528,2948.0,2945.2,0.33360651]
["bitfinex-derivatives","ETHF0:USTF0",1769094457242,0.16981,2947.2,2945.2,0.33360651]
["bitfinex-derivatives","ETHF0:USTF0",1769094457442,0.16981,2947.2,2945.4,0.33360651]
["bitfinex-derivatives","ETHF0:USTF0",1769094457650,0.16981,2947.2,2945.5,0.33361074]
["bitfinex-derivatives","ETHF0:USTF0",1769094458152,0.00436848,2947.2,2945.5,0.33361074]
["bitfinex-derivatives","ETHF0:USTF0",1769094458349,0.16984,2946.8,2945.5,0.33361074]
["bitfinex-derivatives","ETHF0:USTF0",1769094458544,0.00436848,2947.2,2945.5,0.33361074]
["bitfinex-derivatives","ETHF0:USTF0",1769094458947,0.00436848,2947.2,2945.5,0.50351074]
["bitfinex-derivatives","ETHF0:USTF0",1769094459145,0.00436848,2947.2,2945.6,0.33420614]
["bitfinex-derivatives","ETHF0:USTF0",1769094459346,0.16976,2948.1,2945.9,0.3320219]
["bitfinex-derivatives","ETHF0:USTF0",1769094459545,0.16976,2948.1,2946.0,0.3320219]
["bitfinex-derivatives","ETHF0:USTF0",1769094459946,0.16977,2948.0,2946.0,0.3320219]
["bitfinex-derivatives","ETHF0:USTF0",1769094460349,0.17298733,2948.0,2946.1,0.33202422]
["bitfinex-derivatives","ETHF0:USTF0",1769094460651,0.17298733,2948.0,2945.3,43.82977932]
["bitfinex-derivatives","ETHF0:USTF0",1769094460652,1.86772828,2949.6,2946.8,0.5032155]
["bitfinex-derivatives","ETHF0:USTF0",1769094460856,0.27693313,2949.0,2946.9,0.33177684]
["bitfinex-derivatives","ETHF0:USTF0",1769094461053,0.16972,2948.8,2946.9,0.33177684]
["bitfinex-derivatives","ETHF0:USTF0",1769094461861,0.17284265,2948.8,2947.0,0.33177464]
["bitfinex-derivatives","ETHF0:USTF0",1769094462442,0.00312265,2948.8,2947.0,0.33177464]
["bitfinex-derivatives","ETHF0:USTF0",1769094462650,0.00312265,2948.8,2947.2,0.33118683]
["bitfinex-derivatives","ETHF0:USTF0",1769094462852,0.00312265,2948.8,2947.4,0.33118683]
["bitfinex-derivatives","ETHF0:USTF0",1769094463151,0.16966,2949.8,2947.5,0.33118683]
["bitfinex-derivatives","ETHF0:USTF0",1769094463349,0.89893966,2949.7,2947.9,0.3296255]
["bitfinex-derivatives","ETHF0:USTF0",1769094463554,0.16962,2950.5,2947.9,0.3296255]
["bitfinex-derivatives","ETHF0:USTF0",1769094463754,1.19573533,2950.4,2947.9,0.3296255]
["bitfinex-derivatives","ETHF0:USTF0",1769094463953,1.19573533,2950.3,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094464148,0.89910789,2950.2,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094464348,0.89910789,2950.1,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094464549,0.89910789,2950.0,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094464852,0.89910789,2949.9,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094465057,0.89910789,2949.8,2949.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094465355,0.89910789,2949.7,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094465548,0.89910789,2949.6,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094465747,0.89910789,2949.5,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094465956,0.16966,2949.8,2948.6,0.32962526]
["bitfinex-derivatives","ETHF0:USTF0",1769094466248,0.89881488,2949.7,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094466449,0.0040008,2950.4,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094466642,0.16964,2950.1,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094466847,1.19597451,2950.0,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094467055,1.19597451,2949.9,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094467243,0.89873064,2949.8,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094467446,0.0040008,2950.4,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094467646,1.19608398,2950.3,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094467848,1.19608398,2950.2,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094468051,1.19608398,2950.1,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094468251,0.89859836,2950.0,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094468459,0.89859836,2949.9,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094468654,0.89859836,2949.8,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094468950,1.86538704,2950.3,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094469156,1.19617669,2950.2,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094469454,1.19641881,2950.1,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094469654,0.89841237,2950.0,2948.6,0.33349121]
["bitfinex-derivatives","ETHF0:USTF0",1769094469858,0.0040008,2950.4,2948.7,0.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1769094470051,1.19613537,2950.3,2948.7,0.33146059]
["bitfinex-derivatives","ETHF0:USTF0",1769094470252,0.86493812,2950.2,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094470457,0.0040008,2950.4,2948.9,0.32534686]
["bitfinex-derivatives","ETHF0:USTF0",1769094470653,0.0040008,2950.4,2948.9,0.49505686]
["bitfinex-derivatives","ETHF0:USTF0",1769094470853,0.29824845,2950.3,2948.9,0.49505686]
["bitfinex-derivatives","ETHF0:USTF0",1769094471158,0.29824924,2950.2,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094471353,0.29854747,2950.1,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094471658,0.0040008,2950.4,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094471858,0.29854194,2950.3,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094472053,0.29854194,2950.2,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094472358,0.29854194,2950.1,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094472551,0.29854194,2950.0,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094472756,0.0040008,2950.4,2948.6,0.00386595]
["bitfinex-derivatives","ETHF0:USTF0",1769094473057,0.29887802,2950.3,2949.1,2.3604339]
["bitfinex-derivatives","ETHF0:USTF0",1769094473260,0.0040008,2950.4,2949.1,2.03508704]
["bitfinex-derivatives","ETHF0:USTF0",1769094473952,0.30928758,2950.4,2948.6,0.17359595]
["bitfinex-derivatives","ETHF0:USTF0",1769094474351,0.30928758,2950.4,2948.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769094476356,0.30928758,2950.4,2948.7,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1769094476556,0.30928758,2950.4,2948.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769094476751,0.30928758,2950.4,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094476953,0.0040008,2950.4,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094477450,0.30528678,2951.0,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094478558,0.30815126,2951.0,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094480058,0.00286448,2951.0,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094480664,2.38624115,2951.9,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094480956,0.16956,2951.6,2950.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094481157,0.30528678,2951.3,2950.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094481368,0.30528678,2951.3,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094481550,0.0050838,2951.1,2949.1,0.08073513]
["bitfinex-derivatives","ETHF0:USTF0",1769094481856,0.0050838,2951.1,2949.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094482056,0.30034459,2951.1,2949.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094482250,0.30034459,2951.1,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094482455,1.18875416,2951.0,2948.9,1.86538704]
["bitfinex-derivatives","ETHF0:USTF0",1769094482760,0.89349337,2950.9,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094482960,0.89349337,2950.9,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094483755,0.0050838,2951.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094483962,0.0050838,2951.1,2949.9,2.03503704]
["bitfinex-derivatives","ETHF0:USTF0",1769094484164,0.0050838,2951.1,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094484359,0.0050838,2951.1,2950.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769094485054,0.0050838,2951.1,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094485258,0.89467004,2951.0,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094485454,0.28037428,2950.8,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094485854,0.28037428,2950.6,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094487462,0.28545808,2951.1,2949.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094487659,0.28545808,2951.1,2949.4,1.86538704]
["bitfinex-derivatives","ETHF0:USTF0",1769094487857,0.0050838,2951.1,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094488056,0.0050838,2951.1,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094488057,0.88992414,2951.0,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094488250,0.295289,2950.9,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094488564,0.28037428,2950.8,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094488756,0.0050838,2951.1,2949.4,1.86538704]
["bitfinex-derivatives","ETHF0:USTF0",1769094489761,0.29539641,2951.0,2949.4,2.03506704]
["bitfinex-derivatives","ETHF0:USTF0",1769094490063,0.57577069,2950.9,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094490362,0.28037428,2950.9,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094490661,0.0050838,2951.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094490859,0.2955325,2951.0,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094491061,0.0050838,2951.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094491362,0.29546885,2951.0,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094491561,0.29562218,2950.9,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094491762,0.0050838,2951.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094491962,0.29561974,2951.0,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094492167,0.0050838,2951.1,2949.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094492463,2.38624115,2952.4,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094492657,0.89101747,2952.3,2950.7,0.17228337]
["bitfinex-derivatives","ETHF0:USTF0",1769094492857,1.86538704,2951.8,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094493060,0.89101747,2951.7,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094493263,0.89101747,2951.6,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094493465,2.38624115,2952.4,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094493758,3.27705661,2952.5,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094493962,0.89081546,2952.4,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094494158,0.89081546,2952.3,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094494364,0.89081546,2952.2,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094494564,0.89081546,2952.1,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094494764,2.38624115,2952.9,2951.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769094495061,2.66661543,2952.9,2950.7,0.29728726]
["bitfinex-derivatives","ETHF0:USTF0",1769094495262,0.44990428,2952.2,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094495562,0.28037428,2951.7,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094495864,0.89032257,2951.6,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094496055,0.28037428,2951.5,2950.7,0.00268337]
["bitfinex-derivatives","ETHF0:USTF0",1769094498860,0.28037428,2951.4,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094499067,0.28037428,2951.3,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094499868,0.28281748,2951.3,2949.4,0.17264759]
["bitfinex-derivatives","ETHF0:USTF0",1769094500166,0.0024432,2951.3,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094502668,0.28037428,2952.3,2950.5,2.03500704]
["bitfinex-derivatives","ETHF0:USTF0",1769094502876,0.28037428,2952.3,2950.5,1.86538704]
["bitfinex-derivatives","ETHF0:USTF0",1769094503073,0.28037428,2952.8,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094503269,0.89075072,2952.7,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769094503570,2.38624115,2953.5,2951.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769094503763,0.89071159,2953.4,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769094503960,0.89071159,2953.3,2952.1,0.17322073]
["bitfinex-derivatives","ETHF0:USTF0",1769094504166,0.61901365,2953.2,2952.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769094504469,0.29118542,2953.1,2952.1,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1769094504668,0.29161356,2952.9,2952.1,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1769094504865,0.29161356,2952.7,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094505069,0.29161356,2952.5,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094505269,0.29161356,2952.3,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094505460,0.29161356,2952.1,2950.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769094505661,0.29160562,2951.9,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094505862,0.29160562,2951.7,2949.7,0.17311474]
["bitfinex-derivatives","ETHF0:USTF0",1769094506073,0.29160562,2951.5,2949.7,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1769094506264,0.29160562,2951.2,2949.7,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1769094509774,0.29385253,2951.0,2949.7,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1769094510163,0.29385253,2950.8,2949.7,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1769094510471,0.29385253,2950.7,2949.7,0.00345474]
["bitfinex-derivatives","ETHF0:USTF0",1769094510661,0.29385253,2950.7,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094511662,0.293727,2950.2,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094516074,0.293727,2950.2,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094516378,0.293727,2950.2,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094516574,0.29442536,2951.5,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094516774,0.29355003,2951.3,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094516973,0.29355003,2951.1,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094517370,0.29355003,2950.9,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094517678,0.29348664,2950.6,2948.6,0.1736049]
["bitfinex-derivatives","ETHF0:USTF0",1769094517877,0.29348664,2950.4,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094518471,2.15887368,2950.2,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094518673,0.29345023,2950.1,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094518981,0.29345023,2950.0,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094519675,0.29345023,2950.0,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094522680,0.29345023,2950.0,2948.6,0.0038749]
["bitfinex-derivatives","ETHF0:USTF0",1769094525175,0.29287929,2950.5,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094525775,0.29287929,2950.5,2949.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094526482,0.29281813,2951.7,2949.7,1.86538704]
["bitfinex-derivatives","ETHF0:USTF0",1769094526684,0.29281813,2951.7,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094527186,0.29281813,2951.7,2950.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094528085,0.29281813,2951.7,2950.4,0.1747038]
["bitfinex-derivatives","ETHF0:USTF0",1769094528577,0.29281813,2951.7,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769094528784,0.29281813,2951.7,2950.7,0.17307177]
["bitfinex-derivatives","ETHF0:USTF0",1769094528980,0.29281813,2951.7,2950.7,0.00347177]
["bitfinex-derivatives","ETHF0:USTF0",1769094530086,0.29240271,2951.5,2950.4,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094530978,0.29240271,2951.5,2950.4,0.00814678]
["bitfinex-derivatives","ETHF0:USTF0",1769094531174,0.29095972,2951.1,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094531480,0.29095972,2950.7,2948.3,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1769094531880,0.29095972,2950.7,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094532285,0.29095972,2950.7,2948.4,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1769094532781,0.29095972,2950.7,2948.3,2.78245554]
["bitfinex-derivatives","ETHF0:USTF0",1769094532982,0.26952059,2950.0,2947.6,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094533379,0.26952059,2950.0,2947.7,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094533579,0.26952059,2950.0,2948.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094533781,0.26952059,2950.0,2947.8,7.47584482]
["bitfinex-derivatives","ETHF0:USTF0",1769094533980,0.26952059,2950.6,2948.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094534485,0.26952059,2950.6,2948.6,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094534685,0.26952059,2950.6,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094535188,0.26952059,2951.2,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094535486,0.26952059,2951.2,2949.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094536480,0.26952059,2951.2,2950.1,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094536685,0.26952059,2951.2,2950.1,0.00756404]
["bitfinex-derivatives","ETHF0:USTF0",1769094537681,0.26952059,2951.2,2949.1,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094537886,0.26952059,2950.2,2948.7,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094538288,0.26952059,2950.2,2948.2,4.41159482]
["bitfinex-derivatives","ETHF0:USTF0",1769094538588,0.26952059,2950.2,2948.3,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094538790,0.26952059,2950.2,2948.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094539183,0.26952059,2950.2,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094539390,0.0050838,2949.6,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094539584,0.00919504,2949.6,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094539886,0.26952059,2950.8,2948.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769094540086,0.26952059,2950.8,2949.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094540282,0.26952059,2950.8,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094540889,0.2739094,2950.8,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094541489,6.2739094,2950.8,2948.8,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094541694,0.2739094,2950.8,2948.8,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094541898,0.2739094,2950.8,2948.8,3.04442342]
["bitfinex-derivatives","ETHF0:USTF0",1769094542889,0.2739094,2950.8,2948.9,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094543589,0.2739094,2950.8,2949.2,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094544597,0.2739094,2950.8,2949.3,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094544797,0.2739094,2950.8,2949.4,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094544993,0.00438881,2950.8,2949.4,3.20901962]
["bitfinex-derivatives","ETHF0:USTF0",1769094545295,0.25053426,2950.8,2949.4,3.20901962]
["bitfinex-derivatives","ETHF0:USTF0",1769094545593,0.25053426,2950.8,2949.3,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094545800,0.25053426,2950.8,2949.0,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094545992,0.25053426,2950.8,2948.8,3.04442342]
["bitfinex-derivatives","ETHF0:USTF0",1769094546390,0.41578545,2950.1,2948.4,7.28118444]
["bitfinex-derivatives","ETHF0:USTF0",1769094546691,0.24614545,2950.0,2948.4,3.20907962]
["bitfinex-derivatives","ETHF0:USTF0",1769094546895,0.0050838,2950.1,2948.6,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094547088,0.0050838,2950.1,2948.8,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094547288,0.25122925,2950.1,2948.8,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094547500,0.25122925,2950.1,2948.7,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094547901,0.25122925,2950.1,2948.9,3.03933962]
["bitfinex-derivatives","ETHF0:USTF0",1769094548097,0.25122925,2950.1,2948.9,2.78537546]
["bitfinex-derivatives","ETHF0:USTF0",1769094548394,0.24614545,2950.0,2948.9,2.78537546]
["bitfinex-derivatives","ETHF0:USTF0",1769094548591,0.24614545,2950.0,2948.5,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094548788,0.0050838,2950.1,2948.5,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094549002,0.0050838,2950.1,2948.6,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094549798,0.0050838,2950.1,2948.4,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094550403,0.0050838,2950.1,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094550603,0.0050838,2950.1,2949.0,0.0050838]
["bitfinex-derivatives","ETHF0:USTF0",1769094551296,6.0050838,2950.1,2948.7,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094551605,1.8634895,2949.9,2948.4,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094551908,1.8634895,2949.9,2948.3,4.24523227]
["bitfinex-derivatives","ETHF0:USTF0",1769094552098,0.16965,2950.0,2948.3,4.24523227]
["bitfinex-derivatives","ETHF0:USTF0",1769094552298,0.16965,2950.0,2948.4,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094552496,0.16965,2949.9,2948.4,4.24184482]
["bitfinex-derivatives","ETHF0:USTF0",1769094552804,0.16967,2949.6,2948.0,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094553101,0.16968,2949.5,2947.7,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094553903,0.16968,2949.5,2947.6,0.88249575]
["bitfinex-derivatives","ETHF0:USTF0",1769094554104,0.16968,2949.5,2947.6,1.30800764]
["bitfinex-derivatives","ETHF0:USTF0",1769094554305,0.16968,2949.5,2947.7,0.2519456]
["bitfinex-derivatives","ETHF0:USTF0",1769094555400,0.1697,2949.2,2947.6,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1769094558515,6.6587,2949.2,2947.6,0.00377629]
["bitfinex-derivatives","ETHF0:USTF0",1769094559608,6.6587,2949.2,2946.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769094559609,0.16975,2948.3,2946.5,6.27405906]
["bitfinex-derivatives","ETHF0:USTF0",1769094559799,0.16977,2948.0,2947.0,3.03022887]
["bitfinex-derivatives","ETHF0:USTF0",1769094560004,0.16977,2948.0,2946.5,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094560309,0.16973,2948.6,2946.6,0.25689555]
["bitfinex-derivatives","ETHF0:USTF0",1769094560609,0.0050838,2947.8,2946.8,0.25570947]
["bitfinex-derivatives","ETHF0:USTF0",1769094560804,0.0050838,2947.8,2947.0,0.25570947]
["bitfinex-derivatives","ETHF0:USTF0",1769094561005,0.00306268,2948.6,2947.0,0.25570947]
["bitfinex-derivatives","ETHF0:USTF0",1769094562210,0.00306268,2948.6,2946.6,4.25170244]
["bitfinex-derivatives","ETHF0:USTF0",1769094562211,0.16973,2948.5,2946.6,4.25170244]
["bitfinex-derivatives","ETHF0:USTF0",1769094562510,0.16973,2948.5,2946.6,0.25960268]
["bitfinex-derivatives","ETHF0:USTF0",1769094562713,1.89685301,2948.4,2946.6,0.00383127]
["bitfinex-derivatives","ETHF0:USTF0",1769094563009,1.89685301,2948.4,2945.7,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094563010,0.16979,2947.6,2945.7,4.24787117]
["bitfinex-derivatives","ETHF0:USTF0",1769094563307,0.16979,2947.6,2945.6,0.25574634]
["bitfinex-derivatives","ETHF0:USTF0",1769094563906,0.16979,2947.6,2945.6,0.25930232]
["bitfinex-derivatives","ETHF0:USTF0",1769094564207,0.16979,2947.5,2945.6,0.25930232]
["bitfinex-derivatives","ETHF0:USTF0",1769094564410,0.16981,2947.2,2945.6,0.25930232]
["bitfinex-derivatives","ETHF0:USTF0",1769094564612,0.16981,2947.2,2945.6,0.00355598]
["bitfinex-derivatives","ETHF0:USTF0",1769094565114,0.16982,2947.0,2945.6,0.00355598]
["bitfinex-derivatives","ETHF0:USTF0",1769094566115,0.16979,2947.5,2945.6,0.00355598]
["bitfinex-derivatives","ETHF0:USTF0",1769094566406,0.16979,2947.5,2945.6,0.25928027]
["bitfinex-derivatives","ETHF0:USTF0",1769094566710,0.03144963,2947.7,2945.6,0.00355598]
["bitfinex-derivatives","ETHF0:USTF0",1769094566908,1.88927781,2947.2,2945.0,0.25593798]
["bitfinex-derivatives","ETHF0:USTF0",1769094567110,0.16984,2946.7,2945.0,0.25593798]
["bitfinex-derivatives","ETHF0:USTF0",1769094568012,0.16985,2946.5,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094568320,0.17318732,2946.5,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094569401,0.16986,2946.4,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094569607,0.16986,2946.3,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094569807,0.00333732,2946.5,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094570217,0.00333732,2946.5,2945.0,3.02686123]
["bitfinex-derivatives","ETHF0:USTF0",1769094570522,0.00333732,2946.5,2945.1,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094570815,0.00333732,2946.5,2945.1,3.27881331]
["bitfinex-derivatives","ETHF0:USTF0",1769094571005,0.00333732,2946.5,2945.4,0.25617543]
["bitfinex-derivatives","ETHF0:USTF0",1769094571411,0.16981,2947.3,2945.6,0.25622652]
["bitfinex-derivatives","ETHF0:USTF0",1769094571717,1.8634895,2947.8,2945.5,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094571718,0.16981,2947.2,2945.5,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094571916,0.16982,2947.0,2945.4,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094572612,0.16983,2946.9,2945.4,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094572814,0.16984,2946.7,2945.3,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094573014,0.00266719,2947.0,2945.6,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094573214,0.16983,2946.8,2945.8,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094573414,0.16983,2946.8,2945.6,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094573611,0.16983,2946.8,2945.7,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094574324,0.16983,2946.8,2945.8,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094574518,0.16983,2946.8,2945.5,4.24787117]
["bitfinex-derivatives","ETHF0:USTF0",1769094574519,0.00266719,2947.0,2945.9,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094574818,0.00266719,2947.0,2946.1,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094575119,0.00266719,2947.0,2946.3,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094575420,1.8634895,2949.0,2946.6,0.2565493]
["bitfinex-derivatives","ETHF0:USTF0",1769094575611,0.16975,2948.3,2946.7,3.02263788]
["bitfinex-derivatives","ETHF0:USTF0",1769094575811,0.16978,2947.7,2946.3,4.24787117]
["bitfinex-derivatives","ETHF0:USTF0",1769094576115,0.16978,2947.7,2946.1,4.50448067]
["bitfinex-derivatives","ETHF0:USTF0",1769094576414,0.00383828,2947.7,2946.2,0.2566095]
["bitfinex-derivatives","ETHF0:USTF0",1769094576616,0.00383828,2947.7,2946.3,0.2566095]
["bitfinex-derivatives","ETHF0:USTF0",1769094577318,0.00383828,2947.7,2946.3,4.50448067]
["bitfinex-derivatives","ETHF0:USTF0",1769094577707,0.00383828,2947.7,2946.4,0.2562392]
["bitfinex-derivatives","ETHF0:USTF0",1769094578120,0.00383828,2947.7,2946.4,4.67396037]
["bitfinex-derivatives","ETHF0:USTF0",1769094578322,0.00383828,2947.7,2946.5,0.2562392]
["bitfinex-derivatives","ETHF0:USTF0",1769094578520,0.00383828,2947.7,2946.5,4.67396037]
["bitfinex-derivatives","ETHF0:USTF0",1769094578818,0.16977,2948.0,2946.0,6.27607952]
["bitfinex-derivatives","ETHF0:USTF0",1769094579126,0.16977,2947.8,2946.1,0.25566285]
["bitfinex-derivatives","ETHF0:USTF0",1769094579621,0.17321138,2947.8,2946.1,0.25566285]
["bitfinex-derivatives","ETHF0:USTF0",1769094579915,0.00344138,2947.8,2945.9,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094580122,0.00344138,2947.8,2946.4,0.25482224]
["bitfinex-derivatives","ETHF0:USTF0",1769094581923,0.17322138,2947.8,2946.4,0.25482224]
["bitfinex-derivatives","ETHF0:USTF0",1769094582120,0.00344138,2947.8,2946.2,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094582520,0.00344138,2947.8,2946.1,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094582917,0.16979,2947.6,2946.1,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094583114,0.16979,2947.5,2946.1,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094583319,1.90824006,2947.7,2945.8,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094584116,1.90824006,2947.7,2945.7,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094584423,0.16982,2947.1,2945.7,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094584922,0.16982,2947.1,2945.9,6.02041667]
["bitfinex-derivatives","ETHF0:USTF0",1769094585321,1.90824006,2947.7,2945.3,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094585322,0.16983,2946.8,2945.3,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094585923,0.16983,2946.8,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094585924,0.16983,2946.8,2945.4,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094586121,0.16983,2946.8,2945.5,0.25439618]
["bitfinex-derivatives","ETHF0:USTF0",1769094586324,1.8634895,2947.7,2945.5,0.25439618]
["bitfinex-derivatives","ETHF0:USTF0",1769094586518,0.16981,2947.3,2945.5,0.25439618]
["bitfinex-derivatives","ETHF0:USTF0",1769094586923,0.16981,2947.3,2945.6,0.25316031]
["bitfinex-derivatives","ETHF0:USTF0",1769094587318,0.16981,2947.3,2945.6,4.51037204]
["bitfinex-derivatives","ETHF0:USTF0",1769094588329,0.16983,2946.9,2945.6,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094588622,0.00344138,2947.8,2945.0,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1769094588623,1.93472368,2947.0,2945.3,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094588817,0.16986,2946.3,2945.2,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094589217,0.16987,2946.2,2945.2,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094589417,0.16987,2946.2,2945.1,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094589418,0.27319689,2946.2,2945.1,4.25721173]
["bitfinex-derivatives","ETHF0:USTF0",1769094589619,0.07123418,2946.1,2944.3,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094589820,0.16991,2945.4,2944.3,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094590021,0.16988,2946.1,2944.4,0.25341013]
["bitfinex-derivatives","ETHF0:USTF0",1769094590524,0.17409459,2946.1,2944.4,0.255917]
["bitfinex-derivatives","ETHF0:USTF0",1769094590923,0.16107918,2946.1,2944.4,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1769094591121,0.16991,2945.4,2944.4,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1769094591726,0.00421459,2946.1,2944.4,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1769094591727,0.16988,2946.0,2944.4,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1769094592026,0.16988,2946.0,2944.4,0.252802]
["bitfinex-derivatives","ETHF0:USTF0",1769094592230,0.00421459,2946.1,2944.4,0.252802]
["bitfinex-derivatives","ETHF0:USTF0",1769094592231,0.00421459,2946.1,2944.8,0.25029513]
["bitfinex-derivatives","ETHF0:USTF0",1769094592421,0.16981,2947.2,2945.0,0.25029513]
["bitfinex-derivatives","ETHF0:USTF0",1769094592929,0.16981,2947.2,2945.1,0.24900512]
["bitfinex-derivatives","ETHF0:USTF0",1769094593428,0.17341288,2947.2,2945.1,0.24900512]
["bitfinex-derivatives","ETHF0:USTF0",1769094593922,0.17341288,2947.2,2945.2,0.24908249]
["bitfinex-derivatives","ETHF0:USTF0",1769094594909,0.00360288,2947.2,2945.4,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094595149,0.00360288,2947.2,2945.5,0.41726082]
["bitfinex-derivatives","ETHF0:USTF0",1769094595325,0.00360288,2947.2,2945.6,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094595521,0.00360288,2947.2,2946.0,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094595725,0.16974,2948.5,2946.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094595927,0.30643693,2948.4,2946.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094596222,0.30643693,2948.3,2946.4,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094596530,0.30643693,2948.2,2946.8,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094596826,0.00240207,2948.2,2947.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094597217,0.16969,2949.2,2947.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769094597425,4.80842392,2949.7,2947.3,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094597729,0.15971011,2949.7,2947.5,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094598328,0.16968,2949.5,2947.5,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094598532,0.42094831,2949.5,2947.5,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094599622,0.16968,2949.4,2947.5,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094600023,0.42095831,2949.3,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094600230,0.00346071,2949.7,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094600231,0.25126831,2949.2,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094600428,0.00346071,2949.7,2947.1,0.42225351]
["bitfinex-derivatives","ETHF0:USTF0",1769094600631,1.04850421,2949.6,2947.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094600830,0.25472902,2949.7,2947.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094601024,0.25126831,2949.5,2947.2,0.24735082]
["bitfinex-derivatives","ETHF0:USTF0",1769094601433,0.25126831,2949.5,2947.3,0.3165127]
["bitfinex-derivatives","ETHF0:USTF0",1769094601941,0.30815963,2949.0,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094602229,0.30815963,2949.6,2947.1,0.32160539]
["bitfinex-derivatives","ETHF0:USTF0",1769094602834,0.30815963,2949.6,2947.2,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094603233,0.30842502,2949.4,2947.2,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094603533,0.16968,2949.5,2947.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094604233,0.00346071,2949.7,2947.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094604528,0.30842502,2949.5,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094604735,0.00346071,2949.7,2947.2,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094604929,0.00346071,2949.7,2947.5,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094605329,0.00346071,2949.7,2947.6,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094606736,0.00346071,2949.7,2947.9,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094607032,0.00346071,2949.7,2947.9,0.46512346]
["bitfinex-derivatives","ETHF0:USTF0",1769094607222,0.00346071,2949.7,2947.9,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094607634,0.00346071,2949.7,2948.1,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094608430,0.00346071,2949.7,2948.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094608931,0.47801502,2951.0,2948.6,0.30044615]
["bitfinex-derivatives","ETHF0:USTF0",1769094609241,0.47801502,2951.0,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094609242,1.07306289,2950.9,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094609432,1.07306289,2950.8,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094609634,1.07306289,2950.7,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094609937,1.07306289,2950.6,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094610139,0.00360447,2950.7,2948.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094610336,1.07240818,2950.6,2948.9,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1769094610535,0.00360447,2950.7,2948.9,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1769094610934,0.31202949,2950.7,2948.9,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1769094611230,0.47807502,2950.0,2948.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094611435,0.16965,2950.0,2948.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094611826,0.30842502,2950.0,2948.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094612033,0.47809502,2949.7,2948.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094612231,0.30842502,2949.6,2948.6,0.00031622]
["bitfinex-derivatives","ETHF0:USTF0",1769094612438,0.30842502,2949.6,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094612740,0.16968,2949.5,2947.5,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094613331,0.47806502,2950.2,2947.8,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094613534,2.40585511,2950.6,2947.9,0.46512346]
["bitfinex-derivatives","ETHF0:USTF0",1769094613535,0.30842502,2950.0,2947.9,0.46512346]
["bitfinex-derivatives","ETHF0:USTF0",1769094614039,0.30842502,2950.0,2948.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094614233,0.30842502,2950.6,2948.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094614428,1.07138931,2950.5,2948.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094614633,0.30842502,2950.6,2948.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769094614839,0.00360447,2950.7,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094615029,0.00360447,2950.7,2948.7,0.30044615]
["bitfinex-derivatives","ETHF0:USTF0",1769094615232,0.00360447,2950.7,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094615440,0.30842502,2951.7,2949.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094615646,1.07109174,2951.6,2949.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094615941,1.07109174,2951.5,2949.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094616137,1.37951676,2951.4,2949.3,0.46505346]
["bitfinex-derivatives","ETHF0:USTF0",1769094616336,0.30842502,2951.2,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094616533,0.30842502,2951.0,2948.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094616734,1.07109174,2950.9,2948.9,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094616933,0.30842502,2950.7,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094617141,1.07109174,2950.6,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094617334,1.07109174,2950.5,2949.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094617651,0.30842502,2950.3,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094617947,0.30842502,2949.9,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094618138,0.30842502,2949.9,2947.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094618139,0.47810502,2949.6,2947.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094618335,0.30842502,2949.4,2947.3,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094618740,2.1729015,2949.2,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094618940,0.30842502,2949.1,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094619145,0.30842502,2949.0,2946.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094619544,0.30842502,2948.7,2946.7,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094619949,0.30842502,2948.7,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094619950,0.30842502,2948.6,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094620145,0.00508388,2948.0,2946.1,0.29535346]
["bitfinex-derivatives","ETHF0:USTF0",1769094620448,0.00508388,2948.0,2946.1,0.29928167]
["bitfinex-derivatives","ETHF0:USTF0",1769094620855,0.2911941,2947.9,2946.1,0.29928167]
["bitfinex-derivatives","ETHF0:USTF0",1769094621056,0.2911941,2947.8,2946.1,0.29928167]
["bitfinex-derivatives","ETHF0:USTF0",1769094621256,0.2911941,2947.7,2946.1,0.29928167]
["bitfinex-derivatives","ETHF0:USTF0",1769094621457,0.2911941,2947.6,2946.1,0.29928167]
["bitfinex-derivatives","ETHF0:USTF0",1769094621654,0.00508388,2948.0,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094621856,0.30842502,2949.0,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094622460,0.30842502,2949.0,2946.7,0.14648978]
["bitfinex-derivatives","ETHF0:USTF0",1769094622757,0.30842502,2949.6,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094622959,0.30842502,2949.4,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094623160,0.30842502,2949.2,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094623458,1.07625877,2949.1,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094623663,1.07962807,2949.1,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094623863,0.0033693,2949.1,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094625974,1.07757239,2949.0,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094626170,0.31179432,2949.1,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094627265,1.07738579,2949.0,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094627471,0.0033693,2949.1,2948.0,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094628667,0.30842502,2949.7,2948.0,0.17485388]
["bitfinex-derivatives","ETHF0:USTF0",1769094628866,0.94632077,2949.6,2948.0,0.13605016]
["bitfinex-derivatives","ETHF0:USTF0",1769094629064,0.30842502,2950.4,2948.0,0.13605016]
["bitfinex-derivatives","ETHF0:USTF0",1769094629274,0.30842502,2950.4,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094629568,0.30842502,2950.4,2948.0,0.13605016]
["bitfinex-derivatives","ETHF0:USTF0",1769094629569,0.30842502,2950.4,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094629768,0.3122664,2950.4,2948.9,0.17310899]
["bitfinex-derivatives","ETHF0:USTF0",1769094629963,0.00384138,2950.4,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094630173,0.00384138,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094630772,0.00384138,2950.4,2949.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094631368,2.69466617,2951.0,2949.6,0.17476388]
["bitfinex-derivatives","ETHF0:USTF0",1769094631369,0.30842502,2951.0,2949.6,0.17476388]
["bitfinex-derivatives","ETHF0:USTF0",1769094631867,2.38624115,2950.9,2949.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094632070,2.38624115,2951.1,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094632261,0.29168272,2951.1,2949.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094632468,0.29524454,2951.1,2949.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094632776,0.00356182,2951.1,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094633169,0.00356182,2951.1,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094633367,0.00356182,2951.1,2949.6,2.41137162]
["bitfinex-derivatives","ETHF0:USTF0",1769094633368,0.00356182,2951.1,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094633567,0.28905284,2951.0,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094633773,0.28905284,2950.9,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094633972,0.28905284,2950.8,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094634163,0.28905284,2950.7,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094634478,0.00356182,2951.1,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094634767,4.12042988,2951.8,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094634975,0.28991074,2951.9,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094635171,2.94343867,2952.0,2950.8,2.40628774]
["bitfinex-derivatives","ETHF0:USTF0",1769094635372,2.94343867,2952.2,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769094635671,0.00275851,2952.2,2951.3,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1769094635879,4.12042988,2952.9,2951.3,0.00359419]
["bitfinex-derivatives","ETHF0:USTF0",1769094636174,4.12042988,2953.2,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769094636380,15.84328381,2953.5,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769094636576,0.2962844,2953.4,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769094636872,0.2962844,2953.4,2951.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094637272,4.41671428,2953.4,2951.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094637469,0.29547963,2953.3,2951.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094638574,0.29466959,2952.6,2951.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094638778,4.12042988,2953.4,2945.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094638779,0.29212765,2952.0,2949.6,2.40628774]
["bitfinex-derivatives","ETHF0:USTF0",1769094639677,0.29212765,2952.0,2949.6,2.57596774]
["bitfinex-derivatives","ETHF0:USTF0",1769094639874,0.29590071,2952.0,2949.6,0.17339743]
["bitfinex-derivatives","ETHF0:USTF0",1769094640178,0.29201041,2951.0,2949.6,0.17339743]
["bitfinex-derivatives","ETHF0:USTF0",1769094640674,0.29201041,2951.0,2949.6,0.00371743]
["bitfinex-derivatives","ETHF0:USTF0",1769094640875,0.00508388,2951.1,2949.6,0.00371743]
["bitfinex-derivatives","ETHF0:USTF0",1769094640876,0.29123966,2950.8,2949.6,0.00371743]
["bitfinex-derivatives","ETHF0:USTF0",1769094641377,0.29123966,2950.8,2948.4,4.56263365]
["bitfinex-derivatives","ETHF0:USTF0",1769094641378,0.29123966,2950.6,2948.4,0.44109591]
["bitfinex-derivatives","ETHF0:USTF0",1769094641579,0.29123966,2950.6,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094641877,0.29112218,2950.4,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094642375,0.29112218,2950.4,2948.4,0.17250656]
["bitfinex-derivatives","ETHF0:USTF0",1769094642576,0.46076218,2950.4,2948.4,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1769094642776,0.2908689,2950.2,2948.4,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1769094643372,0.2908689,2949.5,2948.4,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1769094643772,0.29338542,2949.5,2948.4,0.00275656]
["bitfinex-derivatives","ETHF0:USTF0",1769094646885,0.29338542,2949.5,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094647285,0.29010925,2949.4,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094647477,0.29010925,2949.4,2947.0,40.96983]
["bitfinex-derivatives","ETHF0:USTF0",1769094647973,0.29010925,2949.4,2947.1,2.40628774]
["bitfinex-derivatives","ETHF0:USTF0",1769094648282,0.29010925,2949.4,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094649281,0.28981865,2949.3,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094649781,0.2897059,2948.7,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094650081,0.2897059,2948.6,2947.9,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094651180,6.2897059,2948.6,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094651380,0.2897059,2948.6,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094656383,0.2897059,2948.6,2947.0,6.08537251]
["bitfinex-derivatives","ETHF0:USTF0",1769094657284,0.2897059,2948.6,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094657794,0.28404287,2948.4,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094658791,0.00251652,2949.5,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094658792,0.28394088,2948.2,2947.0,0.00284019]
["bitfinex-derivatives","ETHF0:USTF0",1769094659388,0.28252078,2947.7,2946.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094659592,0.28252078,2947.7,2946.3,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094660087,0.28146577,2948.3,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094660292,0.28146577,2948.3,2946.3,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094660495,0.28146577,2949.3,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094660699,0.28146577,2949.3,2947.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1769094660889,0.28146577,2949.3,2947.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1769094661096,0.28146577,2949.3,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094661388,0.00251652,2949.5,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094661593,0.00251652,2949.5,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094663187,0.00251652,2949.5,2948.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094663489,0.00251652,2949.5,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094663686,0.00251652,2949.5,2948.4,0.17364419]
["bitfinex-derivatives","ETHF0:USTF0",1769094664291,0.00508388,2949.2,2948.4,0.17364419]
["bitfinex-derivatives","ETHF0:USTF0",1769094664590,0.00508388,2949.2,2948.4,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1769094664793,0.28108516,2951.1,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094664990,0.28108516,2951.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094665293,0.28108516,2951.1,2948.4,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1769094665494,0.28108516,2951.1,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094665694,0.28108516,2951.1,2949.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769094665892,0.28432232,2951.1,2949.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769094666083,0.00508388,2950.4,2949.9,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094666287,0.28667715,2950.4,2949.9,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769094667291,0.28149471,2950.3,2948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094667494,0.28149471,2950.3,2948.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769094667995,0.28149471,2950.3,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094668398,0.28149471,2950.3,2948.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1769094669998,0.28149471,2950.3,2948.4,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1769094670895,0.27885617,2950.1,2948.4,0.00389419]
["bitfinex-derivatives","ETHF0:USTF0",1769094671797,0.27678475,2949.5,2947.9,9.30053232]
["bitfinex-derivatives","ETHF0:USTF0",1769094672293,0.44647475,2949.5,2947.9,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094672503,0.27678475,2949.0,2947.8,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094672699,0.27668854,2948.6,2947.4,9.728868]
["bitfinex-derivatives","ETHF0:USTF0",1769094672899,0.27983138,2948.6,2947.4,9.73291793]
["bitfinex-derivatives","ETHF0:USTF0",1769094673102,0.27983138,2948.6,2947.4,0.00404993]
["bitfinex-derivatives","ETHF0:USTF0",1769094673300,0.28177242,2948.3,2947.4,0.00404993]
["bitfinex-derivatives","ETHF0:USTF0",1769094674199,0.27464345,2948.2,2946.7,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094675095,0.27464345,2948.2,2946.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094675596,0.27464345,2948.2,2946.8,6.08573885]
["bitfinex-derivatives","ETHF0:USTF0",1769094675796,0.27464345,2948.2,2946.9,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094677395,0.27464345,2948.2,2946.8,6.08573885]
["bitfinex-derivatives","ETHF0:USTF0",1769094678196,0.27464345,2948.2,2946.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1769094678600,0.27158176,2948.0,2946.8,0.00320653]
["bitfinex-derivatives","ETHF0:USTF0",1769094683801,0.00508388,2948.3,2946.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094683802,0.27141461,2947.6,2946.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094684110,0.26981135,2947.4,2946.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094684308,0.26981135,2947.2,2946.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094684508,0.26981135,2947.0,2946.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094684709,0.26981135,2947.0,2945.4,9.728868]
["bitfinex-derivatives","ETHF0:USTF0",1769094685006,0.26981135,2947.0,2945.4,9.73252463]
["bitfinex-derivatives","ETHF0:USTF0",1769094685205,0.26981135,2947.0,2945.4,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1769094685406,0.00508388,2946.5,2945.4,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1769094685605,0.27819422,2946.5,2945.4,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1769094686000,0.27052656,2946.4,2945.4,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1769094686809,0.26860949,2946.0,2944.6,13.90907399]
["bitfinex-derivatives","ETHF0:USTF0",1769094687102,0.26860949,2946.0,2944.4,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094687702,0.26860949,2946.0,2944.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094689008,0.00846826,2946.5,2944.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094689213,0.27719578,2946.5,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769094689599,0.27719578,2946.5,2944.4,6.08589969]
["bitfinex-derivatives","ETHF0:USTF0",1769094689803,0.27719578,2946.5,2944.4,9.33389969]
["bitfinex-derivatives","ETHF0:USTF0",1769094690304,0.27719578,2946.5,2944.4,3.25136737]
["bitfinex-derivatives","ETHF0:USTF0",1769094691311,0.26914636,2946.4,2944.4,3.25136737]
["bitfinex-derivatives","ETHF0:USTF0",1769094693007,0.43901636,2946.4,2944.4,3.25136737]
["bitfinex-derivatives","ETHF0:USTF0",1769094693202,0.26911626,2946.1,2944.4,0.00336737]
["bitfinex-derivatives","ETHF0:USTF0",1769094694509,0.43899626,2946.1,2944.4,0.00336737]
["bitfinex-derivatives","ETHF0:USTF0",1769094694707,0.2659534,2945.8,2944.4,0.00336737]
["bitfinex-derivatives","ETHF0:USTF0",1769094695011,0.2659534,2945.4,2944.4,0.00336737]
["bitfinex-derivatives","ETHF0:USTF0",1769094695306,0.2659534,2945.3,2943.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094695517,0.2659534,2944.9,2943.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094695706,0.4359034,2944.9,2943.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094695902,0.26578746,2944.5,2943.2,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094696415,0.26578746,2944.5,2943.2,6.08516127]
["bitfinex-derivatives","ETHF0:USTF0",1769094696606,0.26578746,2944.5,2943.2,0.00262895]
["bitfinex-derivatives","ETHF0:USTF0",1769094697409,0.26570937,2944.1,2942.6,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094697613,0.26442277,2944.0,2942.6,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094697809,0.26442277,2943.7,2942.6,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094698016,0.26442277,2943.7,2942.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094698312,0.17001,2943.8,2943.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769094698511,0.17001,2943.8,2941.7,9.32853232]
["bitfinex-derivatives","ETHF0:USTF0",1769094698711,0.17396698,2943.8,2941.7,9.33163111]
["bitfinex-derivatives","ETHF0:USTF0",1769094699013,0.17396698,2943.8,2941.7,6.08563111]
["bitfinex-derivatives","ETHF0:USTF0",1769094699814,0.17396698,2943.8,2941.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094700315,0.00395698,2943.8,2941.9,0.22007065]
["bitfinex-derivatives","ETHF0:USTF0",1769094700519,0.23549301,2943.8,2942.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769094700710,0.23549301,2943.8,2942.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094702307,0.23153603,2943.7,2942.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094702610,0.23153603,2942.8,2941.7,0.00309879]
["bitfinex-derivatives","ETHF0:USTF0",1769094703015,0.40160603,2942.8,2940.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094703216,1.87215323,2943.5,2940.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094703217,0.23153603,2942.3,2940.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094703418,0.23153603,2942.3,2940.4,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094703917,0.00509286,2941.8,2940.4,6.08608035]
["bitfinex-derivatives","ETHF0:USTF0",1769094704316,0.00509286,2941.8,2940.5,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094704518,0.23153603,2942.9,2940.8,0.00415364]
["bitfinex-derivatives","ETHF0:USTF0",1769094705115,0.23153603,2942.9,2940.8,0.22417302]
["bitfinex-derivatives","ETHF0:USTF0",1769094705319,0.23153603,2943.7,2940.8,0.22417302]
["bitfinex-derivatives","ETHF0:USTF0",1769094705512,0.23153603,2943.6,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769094705810,0.23153603,2943.5,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769094706014,0.00509286,2942.7,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769094707318,0.23153603,2943.5,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769094707616,0.00395698,2943.8,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769094707822,0.23549301,2943.8,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769094708016,0.23153603,2943.6,2941.5,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094708221,0.40157603,2943.3,2941.5,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094708425,0.23153603,2943.2,2941.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094708719,0.00509286,2942.8,2941.1,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094708920,0.00509286,2942.8,2941.2,0.20921902]
["bitfinex-derivatives","ETHF0:USTF0",1769094709121,0.23153603,2943.7,2941.4,6.46190134]
["bitfinex-derivatives","ETHF0:USTF0",1769094709318,0.23153603,2943.7,2941.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094710730,0.23153603,2943.7,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769094710919,0.00395698,2943.8,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769094710920,0.00395698,2943.8,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769094711124,0.00395698,2943.8,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769094711314,0.23549301,2943.8,2942.2,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094711621,0.23549301,2943.8,2942.3,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094711816,0.00395698,2943.8,2942.3,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094712018,0.00395698,2943.8,2942.3,6.25263232]
["bitfinex-derivatives","ETHF0:USTF0",1769094712216,0.00395698,2943.8,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769094712420,0.00395698,2943.8,2942.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094712627,0.23153603,2944.3,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769094713322,0.23153603,2944.3,2943.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094713528,0.23532679,2944.3,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094715326,0.00379076,2944.3,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094715528,0.23532679,2944.3,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094716225,0.23153603,2944.9,2943.2,6.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094716419,0.23153603,2944.9,2943.2,0.17824816]
["bitfinex-derivatives","ETHF0:USTF0",1769094717325,0.40519505,2944.9,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094717524,0.23153603,2944.8,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718030,0.23153603,2944.6,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718232,0.23153603,2944.5,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718424,0.40151603,2944.5,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718728,0.00370902,2944.9,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718729,0.40153603,2944.1,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094718922,0.23153603,2944.0,2943.2,0.00819816]
["bitfinex-derivatives","ETHF0:USTF0",1769094719121,0.23153603,2944.0,2942.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094719329,0.23662889,2943.9,2942.6,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094719527,0.23662889,2943.9,2942.5,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094720031,0.23662889,2943.9,2942.5,6.08676823]
["bitfinex-derivatives","ETHF0:USTF0",1769094721335,0.23662889,2943.9,2942.8,6.08253232]
["bitfinex-derivatives","ETHF0:USTF0",1769094721536,0.21541732,2943.7,2942.8,5.36376283]
["bitfinex-derivatives","ETHF0:USTF0",1769094722135,0.21541732,2943.7,2942.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1769094722335,0.00509286,2943.9,2942.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1769094722631,0.17510286,2943.9,2942.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1769094723026,0.17004,2943.3,2942.5,0.00423591]
["bitfinex-derivatives","ETHF0:USTF0",1769094723231,0.17006,2943.0,2942.5,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1769094723734,6.0,2942.9,2942.5,0.00145536]
["bitfinex-derivatives","ETHF0:USTF0",1769094723935,0.17008,2942.7,2942.0,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094724242,0.17009,2942.6,2942.0,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094724535,0.17009,2942.6,2941.7,7.82654167]
["bitfinex-derivatives","ETHF0:USTF0",1769094724737,0.17009,2942.6,2941.7,7.82799703]
["bitfinex-derivatives","ETHF0:USTF0",1769094725043,0.17363574,2942.6,2941.7,7.83143031]
["bitfinex-derivatives","ETHF0:USTF0",1769094725335,0.00509286,2942.4,2941.7,7.83143031]
["bitfinex-derivatives","ETHF0:USTF0",1769094725734,0.00354574,2942.6,2941.9,7.83163453]
["bitfinex-derivatives","ETHF0:USTF0",1769094726538,0.17363574,2942.6,2941.9,7.83163453]
["bitfinex-derivatives","ETHF0:USTF0",1769094726734,0.00354574,2942.6,2941.9,7.49081453]
["bitfinex-derivatives","ETHF0:USTF0",1769094726938,0.1701,2942.4,2941.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094727136,0.1701,2942.4,2941.9,0.00654822]
["bitfinex-derivatives","ETHF0:USTF0",1769094727338,0.00354574,2942.6,2941.9,0.00654822]
["bitfinex-derivatives","ETHF0:USTF0",1769094728338,6.00354574,2942.6,2941.7,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1769094728532,0.00509286,2942.5,2941.7,6.10053162]
["bitfinex-derivatives","ETHF0:USTF0",1769094728734,0.17011,2942.1,2941.7,5.10130999]
["bitfinex-derivatives","ETHF0:USTF0",1769094729333,0.17011,2942.1,2941.3,9.728868]
["bitfinex-derivatives","ETHF0:USTF0",1769094729532,0.17011,2942.1,2940.7,12.04083335]
["bitfinex-derivatives","ETHF0:USTF0",1769094729829,0.17011,2942.1,2940.7,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1769094730834,0.00509286,2942.5,2940.7,0.22858139]
["bitfinex-derivatives","ETHF0:USTF0",1769094731039,0.00509286,2942.5,2941.2,0.22619247]
["bitfinex-derivatives","ETHF0:USTF0",1769094731240,0.16999,2944.2,2941.7,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094731440,0.00355498,2944.3,2941.9,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094731642,0.17002,2943.8,2942.0,0.39931355]
["bitfinex-derivatives","ETHF0:USTF0",1769094731845,0.44031062,2944.5,2942.2,0.22919355]
["bitfinex-derivatives","ETHF0:USTF0",1769094732044,0.27033062,2944.5,2942.2,0.22919355]
["bitfinex-derivatives","ETHF0:USTF0",1769094732340,0.17003,2943.5,2941.6,0.22919355]
["bitfinex-derivatives","ETHF0:USTF0",1769094732541,0.17004,2943.3,2941.6,0.22919355]
["bitfinex-derivatives","ETHF0:USTF0",1769094732845,0.17004,2943.3,2942.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094733043,0.17001,2943.9,2942.3,0.23434349]
["bitfinex-derivatives","ETHF0:USTF0",1769094733443,0.00386423,2944.5,2942.5,0.22925063]
["bitfinex-derivatives","ETHF0:USTF0",1769094733642,0.00386423,2944.5,2943.0,0.22925063]
["bitfinex-derivatives","ETHF0:USTF0",1769094733838,0.00386423,2944.5,2943.0,0.23357067]
["bitfinex-derivatives","ETHF0:USTF0",1769094735535,0.17002,2943.8,2943.0,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769094735734,1.87504745,2944.4,2943.0,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769094735735,0.17002,2943.7,2943.0,0.00432004]
["bitfinex-derivatives","ETHF0:USTF0",1769094735942,0.16998,2944.4,2943.0,0.23346113]
["bitfinex-derivatives","ETHF0:USTF0",1769094736437,0.00386423,2944.5,2943.0,0.23346113]
["bitfinex-derivatives","ETHF0:USTF0",1769094738247,0.17383423,2944.5,2943.0,0.23346113]
["bitfinex-derivatives","ETHF0:USTF0",1769094739540,0.00386423,2944.5,2943.0,0.23346113]
["bitfinex-derivatives","ETHF0:USTF0",1769094739947,0.00386423,2944.5,2943.1,0.22837548]
["bitfinex-derivatives","ETHF0:USTF0",1769094740752,0.00386423,2944.5,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769094740947,0.16992,2945.5,2943.3,0.22843733]
["bitfinex-derivatives","ETHF0:USTF0",1769094741140,0.29356543,2945.4,2943.3,0.22843733]
["bitfinex-derivatives","ETHF0:USTF0",1769094741343,0.00509286,2944.7,2943.3,0.22843733]
["bitfinex-derivatives","ETHF0:USTF0",1769094741544,0.00509286,2944.7,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094741946,0.00818597,2944.7,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094743547,0.43771423,2945.9,2944.1,6.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094743748,0.29350293,2945.8,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094743946,0.29350293,2945.7,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094744248,0.29350293,2945.6,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094744449,0.29350293,2945.5,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094744652,0.29339813,2945.4,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094744843,0.29339813,2945.3,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094745048,0.00331056,2945.5,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094745249,0.29333595,2945.4,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094745446,0.00331056,2945.5,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094745745,0.29332671,2945.4,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094745952,0.29332671,2945.3,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094746251,0.00331056,2945.5,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094746452,1.34710401,2945.4,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094746652,1.34710401,2945.3,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094746852,0.00331056,2945.5,2944.1,0.22972034]
["bitfinex-derivatives","ETHF0:USTF0",1769094747050,0.16987,2946.3,2944.3,0.22499151]
["bitfinex-derivatives","ETHF0:USTF0",1769094747250,1.34714282,2946.2,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094747448,1.34714282,2946.1,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094747651,1.34714282,2946.0,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094747952,1.34726388,2945.9,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094748149,0.29333105,2945.8,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094748350,0.29333105,2945.7,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094748652,0.0038666,2945.9,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094748850,0.29063335,2945.8,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094749047,0.29063335,2945.7,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094749243,0.0038666,2945.9,2944.6,0.22389786]
["bitfinex-derivatives","ETHF0:USTF0",1769094750851,0.0038666,2945.9,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094751058,1.22406133,2945.8,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094751357,0.1699,2945.8,2944.1,0.22899072]
["bitfinex-derivatives","ETHF0:USTF0",1769094752850,0.0038666,2945.9,2944.3,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094753262,1.05409772,2945.8,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094753464,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094753754,1.05418621,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094753961,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094754259,1.05422648,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094754559,1.05422648,2945.7,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094754761,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094754964,1.05416523,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094755155,1.05416523,2945.7,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094755354,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094755550,1.05422777,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094755749,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094756260,1.05341949,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094756460,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094756762,1.05342267,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094756965,0.0038666,2945.9,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094757164,1.05340513,2945.8,2944.1,0.20388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094757463,0.0038666,2945.9,2944.1,0.37388845]
["bitfinex-derivatives","ETHF0:USTF0",1769094757657,0.0038666,2945.9,2944.3,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094757959,0.0038666,2945.9,2944.9,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094758563,0.16982,2947.1,2945.4,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094758857,1.05372469,2947.0,2945.4,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094759064,1.05372469,2946.9,2945.4,0.19879559]
["bitfinex-derivatives","ETHF0:USTF0",1769094759263,1.05372469,2946.8,2945.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094759465,0.84725895,2946.7,2945.9,0.20671345]
["bitfinex-derivatives","ETHF0:USTF0",1769094759669,0.00439657,2946.8,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094760767,0.20646574,2947.4,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094761566,0.48347082,2947.3,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094761765,0.27690173,2947.2,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094761962,0.27690173,2947.1,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094762160,0.27690173,2947.0,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094762361,0.27690173,2946.9,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094762663,0.27690173,2946.8,2945.9,0.00791786]
["bitfinex-derivatives","ETHF0:USTF0",1769094762963,0.00268998,2947.3,2945.9,1.87814923]
["bitfinex-derivatives","ETHF0:USTF0",1769094763265,0.27692264,2947.2,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094763465,0.00268998,2947.3,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094763661,0.00268998,2947.3,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094763858,2.59763015,2947.9,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094764267,2.59788856,2947.8,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094764468,0.20651269,2947.8,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094764667,2.39137587,2947.9,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094764965,2.39137587,2947.9,2946.8,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094764966,0.00285889,2947.9,2946.8,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094766770,0.20654861,2947.8,2946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094767767,0.20654861,2947.8,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094768262,0.20654861,2947.8,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094768461,0.20654861,2947.8,2946.3,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094768761,0.00285889,2947.9,2946.8,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094769163,2.59847103,2948.3,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094769362,0.20709516,2948.3,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094769669,3.19610043,2948.8,2947.3,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094769971,0.20709516,2948.8,2947.3,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094770167,0.20984583,2948.8,2947.3,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094770367,0.20984583,2948.8,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094770666,0.20984583,2948.8,2947.3,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094771264,0.20984583,2948.8,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094771669,1.040786,2948.7,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094771971,1.040786,2948.6,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094772169,1.040786,2948.5,2946.8,1.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769094772367,1.24883769,2948.4,2946.8,5.12723137]
["bitfinex-derivatives","ETHF0:USTF0",1769094772569,1.040786,2948.3,2946.8,5.12723137]
["bitfinex-derivatives","ETHF0:USTF0",1769094772763,0.20805169,2948.4,2946.8,5.29707137]
["bitfinex-derivatives","ETHF0:USTF0",1769094772764,1.040786,2948.2,2946.8,5.29707137]
["bitfinex-derivatives","ETHF0:USTF0",1769094772972,1.040786,2948.1,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094773272,1.040786,2948.0,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094773566,1.2485118,2947.9,2946.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1769094773765,1.2485118,2947.8,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094773965,1.040786,2947.7,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094774167,1.040786,2947.6,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094774374,1.040786,2947.5,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094774573,1.040786,2947.4,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094774869,1.040786,2947.3,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094775075,0.2077258,2947.8,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094775270,1.04008952,2947.7,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094775469,1.04008952,2947.6,2945.9,0.002825]
["bitfinex-derivatives","ETHF0:USTF0",1769094775675,0.20766694,2948.3,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094776075,0.20766694,2948.3,2946.2,1.86724621]
["bitfinex-derivatives","ETHF0:USTF0",1769094776076,0.20766694,2948.3,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769094776375,0.20766694,2948.3,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094776776,0.21120392,2948.8,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094776968,0.21120392,2948.8,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094777276,0.20845325,2949.4,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094778268,0.21095663,2949.4,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094778469,0.21095663,2949.4,2947.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769094778665,0.21095663,2949.4,2947.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1769094778870,0.21095663,2949.4,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094779469,0.20824008,2949.3,2947.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769094779671,0.20796447,2949.1,2947.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769094779879,0.20796447,2948.9,2947.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769094780989,0.20790482,2948.7,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094781287,0.20790482,2948.6,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094781484,0.20790482,2948.6,2946.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769094781687,0.20790482,2948.6,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094781982,0.20790482,2948.6,2946.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769094782189,0.20790482,2948.6,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094782387,0.20774073,2949.1,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094783080,0.20774073,2949.1,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094783281,0.20774073,2949.1,2948.2,0.00869889]
["bitfinex-derivatives","ETHF0:USTF0",1769094784591,6.20774073,2949.1,2948.2,0.00869889]
["bitfinex-derivatives","ETHF0:USTF0",1769094784890,0.2081069,2949.0,2948.2,0.00483466]
["bitfinex-derivatives","ETHF0:USTF0",1769094785384,0.2081069,2949.0,2947.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769094785592,0.20568957,2948.9,2947.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769094786489,0.20568957,2948.9,2947.4,3.26184276]
["bitfinex-derivatives","ETHF0:USTF0",1769094786793,0.20568957,2948.9,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094787592,1.01816415,2948.8,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094787792,0.20568957,2948.9,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094787993,1.018164,2948.8,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094788195,0.20568957,2948.9,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094788393,0.20480209,2948.6,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094788795,0.20474492,2948.4,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094788994,0.20474492,2948.4,2947.4,0.00284276]
["bitfinex-derivatives","ETHF0:USTF0",1769094789593,0.20474492,2948.2,2947.4,0.00284276]
["bitfinex-derivatives","ETHF0:USTF0",1769094789782,0.20474492,2948.2,2946.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769094789987,0.20451315,2948.0,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094790993,0.20451315,2948.0,2946.3,0.17293365]
["bitfinex-derivatives","ETHF0:USTF0",1769094791403,0.20445767,2947.8,2946.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1769094792091,0.00509286,2948.5,2946.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1769094792092,0.20436674,2947.6,2946.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1769094794700,0.20402483,2947.4,2946.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1769094794997,0.20402483,2947.4,2945.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769094795300,0.202493,2947.1,2945.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769094795794,0.00509286,2946.5,2945.1,3.26217057]
["bitfinex-derivatives","ETHF0:USTF0",1769094796000,0.00509286,2946.5,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094796202,0.20632004,2947.1,2945.1,5.12941678]
["bitfinex-derivatives","ETHF0:USTF0",1769094796503,0.20632004,2947.1,2945.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094800503,0.20632004,2947.1,2945.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094800706,0.2035444,2947.6,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094801707,0.20632438,2947.6,2945.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094801894,0.20632438,2947.6,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094802207,0.20632438,2947.6,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094802801,0.20632438,2947.6,2945.8,1.86724621]
["bitfinex-derivatives","ETHF0:USTF0",1769094803104,0.20632438,2947.6,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094805406,0.20632438,2947.6,2945.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769094805905,0.20332816,2947.4,2944.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769094806206,0.20332816,2947.4,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769094806207,0.20332816,2947.3,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769094807210,0.20332816,2947.3,2945.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769094808204,0.20332816,2947.3,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769094808410,0.20332816,2947.3,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094814214,0.20332816,2947.3,2945.2,6.08878825]
["bitfinex-derivatives","ETHF0:USTF0",1769094814215,0.20301243,2947.1,2945.2,6.08878825]
["bitfinex-derivatives","ETHF0:USTF0",1769094814412,0.20301243,2947.1,2945.1,6.09195882]
["bitfinex-derivatives","ETHF0:USTF0",1769094814916,0.20301243,2947.1,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769094815418,0.20301243,2947.1,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769094815609,0.20301243,2947.1,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094815806,0.00277998,2947.6,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769094816011,0.00277998,2947.6,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769094816315,0.16969,2949.4,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769094816618,0.16969,2949.4,2946.4,1.86724621]
["bitfinex-derivatives","ETHF0:USTF0",1769094816619,1.19250551,2949.3,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094816808,1.02280551,2949.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094817011,1.02280551,2949.1,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094817318,1.02280551,2949.0,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094817515,1.02280551,2948.9,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094817708,0.00436216,2949.1,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094817910,0.17494067,2948.9,2946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769094818115,0.17494067,2948.7,2946.3,3.40187]
["bitfinex-derivatives","ETHF0:USTF0",1769094818811,0.17494067,2948.6,2946.3,3.40187]
["bitfinex-derivatives","ETHF0:USTF0",1769094821018,0.17494067,2948.6,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094821418,0.17494067,2948.4,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094823117,0.17494067,2949.0,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094823317,0.17494067,2949.0,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769094823520,0.17494067,2949.0,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094823916,0.00436216,2949.1,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094825125,0.17930283,2949.1,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769094825615,0.17930283,2949.1,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094825616,0.00436216,2949.1,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094826914,0.17494067,2949.6,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094827321,1.02061844,2949.5,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094827520,0.17494067,2949.6,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094827910,0.17838589,2949.6,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094828116,0.00344522,2949.6,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094828316,0.00344522,2949.6,2948.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094830017,0.17494067,2950.1,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094830217,1.0202692,2950.0,2948.4,0.14550097]
["bitfinex-derivatives","ETHF0:USTF0",1769094830521,0.17494067,2950.6,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094830720,0.17494067,2950.6,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094830920,0.17494067,2950.6,2948.6,40.96974]
["bitfinex-derivatives","ETHF0:USTF0",1769094831126,0.17716222,2950.6,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094831824,0.00222155,2950.6,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094832020,0.00222155,2950.6,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094832226,0.00222155,2950.6,2949.3,0.17404735]
["bitfinex-derivatives","ETHF0:USTF0",1769094832424,0.00222155,2950.6,2949.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094836530,0.17716222,2950.6,2949.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094838226,2.56223575,2950.6,2949.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769094838425,0.17494067,2950.4,2949.3,0.00434735]
["bitfinex-derivatives","ETHF0:USTF0",1769094839318,0.17494067,2950.4,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094840332,0.17494067,2950.4,2948.5,0.17284804]
["bitfinex-derivatives","ETHF0:USTF0",1769094840529,0.00222155,2950.6,2949.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094840733,0.00222155,2950.6,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094840734,0.17494067,2950.9,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094840923,0.17494067,2951.6,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094841128,0.17494067,2951.6,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769094841629,0.17494067,2951.6,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094841824,0.17761267,2951.6,2949.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094842132,0.16344149,2951.4,2949.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094842330,1.014025,2951.3,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094842525,0.16344149,2951.4,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094842924,0.00508354,2950.8,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094843926,0.00508354,2950.8,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769094844128,0.00508354,2950.8,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094844327,0.16658844,2950.8,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094844525,0.16658844,2950.8,2948.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094844825,0.16658844,2950.8,2948.7,2.03312626]
["bitfinex-derivatives","ETHF0:USTF0",1769094845030,0.16658844,2950.8,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094846931,0.16658844,2950.8,2949.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094847231,0.00508354,2950.8,2949.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094847422,0.1615049,2951.4,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094848133,0.1615049,2951.4,2949.2,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1769094848134,0.1615049,2951.4,2949.2,42.66339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094848435,0.002672,2951.6,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094848436,0.1615049,2951.2,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094848636,0.1615049,2951.1,2948.6,2.03313626]
["bitfinex-derivatives","ETHF0:USTF0",1769094848838,0.1615049,2951.0,2948.6,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094849134,0.1615049,2951.0,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094849830,0.1615049,2950.9,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094850129,0.00508354,2950.2,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094850827,0.16658844,2950.2,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094852629,0.16658844,2950.2,2948.5,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1769094853035,0.16658844,2950.2,2948.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094853036,0.00508354,2950.2,2948.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094853235,0.16658844,2950.2,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094853436,0.16658844,2950.2,2948.5,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1769094855638,0.1615049,2950.0,2948.5,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1769094855840,0.1615049,2949.9,2948.5,0.00310804]
["bitfinex-derivatives","ETHF0:USTF0",1769094856136,0.1615049,2949.5,2947.3,4.24253965]
["bitfinex-derivatives","ETHF0:USTF0",1769094856438,0.1615049,2949.0,2946.8,6.08878825]
["bitfinex-derivatives","ETHF0:USTF0",1769094856634,0.1615049,2949.0,2946.7,6.10593591]
["bitfinex-derivatives","ETHF0:USTF0",1769094856943,0.00508354,2948.2,2946.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094857135,0.00788801,2948.2,2946.7,1.86590232]
["bitfinex-derivatives","ETHF0:USTF0",1769094857745,0.16939291,2948.2,2946.7,1.86590232]
["bitfinex-derivatives","ETHF0:USTF0",1769094859344,0.16939291,2948.2,2946.7,0.00250606]
["bitfinex-derivatives","ETHF0:USTF0",1769094865844,0.16939291,2948.2,2946.7,1.86590232]
["bitfinex-derivatives","ETHF0:USTF0",1769094867946,0.16939291,2948.2,2946.7,0.00250606]
["bitfinex-derivatives","ETHF0:USTF0",1769094872451,0.15108589,2948.1,2946.7,0.00250606]
["bitfinex-derivatives","ETHF0:USTF0",1769094876160,0.15108589,2947.8,2946.7,0.00250606]
["bitfinex-derivatives","ETHF0:USTF0",1769094876950,0.15108589,2947.6,2946.2,4.24253965]
["bitfinex-derivatives","ETHF0:USTF0",1769094877254,0.15108589,2947.6,2946.0,4.24253965]
["bitfinex-derivatives","ETHF0:USTF0",1769094877946,0.15108589,2947.6,2946.0,4.24644155]
["bitfinex-derivatives","ETHF0:USTF0",1769094878249,1.87128427,2948.2,2946.0,4.24644155]
["bitfinex-derivatives","ETHF0:USTF0",1769094878250,0.15108589,2948.1,2946.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094878448,0.15108589,2948.1,2946.2,6.10593591]
["bitfinex-derivatives","ETHF0:USTF0",1769094878754,0.15108589,2948.1,2946.7,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094879150,0.00788801,2948.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094879356,0.1589739,2948.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769094879658,0.1589739,2948.2,2946.5,4.24253965]
["bitfinex-derivatives","ETHF0:USTF0",1769094879850,0.1589739,2948.2,2946.5,4.41239965]
["bitfinex-derivatives","ETHF0:USTF0",1769094880056,0.1589739,2948.2,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094881055,0.1589739,2948.2,2946.5,3.38786]
["bitfinex-derivatives","ETHF0:USTF0",1769094881851,0.1589739,2948.2,2946.2,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094883254,0.15108589,2948.1,2946.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1769094883453,0.15108589,2948.1,2946.1,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769094883752,0.15108589,2948.0,2946.0,0.1737819]
["bitfinex-derivatives","ETHF0:USTF0",1769094883953,0.15108589,2949.2,2947.4,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094884250,0.15108589,2949.0,2946.6,0.12792899]
["bitfinex-derivatives","ETHF0:USTF0",1769094884455,0.15108589,2948.8,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094884753,0.15108589,2948.6,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769094884957,0.15376976,2948.6,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769094885857,0.15376976,2948.6,2946.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886156,0.00268387,2948.6,2947.3,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886359,0.15108589,2949.1,2947.3,2.03320626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886548,1.887,2950.1,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886549,0.15108589,2949.6,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886750,0.98376226,2949.5,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094886949,0.98372397,2949.4,2947.8,2.03317626]
["bitfinex-derivatives","ETHF0:USTF0",1769094887158,1.13480986,2949.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094887354,1.13480986,2949.2,2947.3,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094887558,1.13480986,2949.1,2947.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094887758,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094887947,0.00398602,2949.3,2947.8,2.03317626]
["bitfinex-derivatives","ETHF0:USTF0",1769094888460,0.00398602,2949.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094888461,0.9838319,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094888659,0.00398602,2949.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094888860,0.98383694,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094889063,0.00398602,2949.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094889261,0.98384023,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094889461,0.00398602,2949.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094889761,0.98392741,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094890059,1.13500268,2949.1,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094890361,1.13505912,2949.0,2947.3,2.03320626]
["bitfinex-derivatives","ETHF0:USTF0",1769094890557,0.15108589,2949.0,2947.3,2.03320626]
["bitfinex-derivatives","ETHF0:USTF0",1769094891160,0.15108589,2949.0,2947.3,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094891461,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094891658,0.98412914,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094891860,0.98412914,2949.1,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094892054,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094892255,0.98412729,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094892454,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094892755,0.98425942,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094893056,0.98425942,2949.1,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094893249,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094893458,0.98429682,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094893659,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094893856,0.98432374,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094894066,0.00398602,2949.3,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094894258,0.9843086,2949.2,2947.8,1.86339626]
["bitfinex-derivatives","ETHF0:USTF0",1769094894465,0.00398602,2949.3,2947.8,2.03317626]
["bitfinex-derivatives","ETHF0:USTF0",1769094894660,0.98437358,2949.2,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094894958,0.98431274,2949.1,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094895163,0.15507191,2949.3,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094895363,0.98432879,2949.2,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094895665,0.98432879,2949.1,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094895860,0.98432879,2949.0,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094896066,0.15507191,2949.3,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769094896361,0.15108589,2949.1,2947.4,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1769094896557,0.98433763,2949.0,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094896751,0.98433763,2949.0,2947.3,1.99107429]
["bitfinex-derivatives","ETHF0:USTF0",1769094896956,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094897163,0.98441007,2949.2,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094897465,0.98441007,2949.1,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094897659,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094897964,0.98446683,2949.2,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094898159,0.98446683,2949.1,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094898463,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094898666,0.98447105,2949.2,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094898856,0.98447105,2949.1,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094899056,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094899256,0.98443989,2949.2,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094899458,0.98443989,2949.1,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094899754,0.98443989,2949.0,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094900057,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094900263,0.15108589,2949.1,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094900464,0.15108589,2948.9,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094900668,0.98445854,2948.8,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094900865,0.15108589,2948.9,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769094901058,0.98459804,2948.8,2947.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769094901262,0.00398602,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769094901559,0.9849897,2949.2,2948.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769094901757,0.00398602,2949.3,2948.3,0.17324155]
["bitfinex-derivatives","ETHF0:USTF0",1769094901958,0.9846802,2949.2,2948.3,0.17324155]
["bitfinex-derivatives","ETHF0:USTF0",1769094902158,0.14238862,2949.9,2948.3,0.00349155]
["bitfinex-derivatives","ETHF0:USTF0",1769094902365,0.9850558,2949.8,2948.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094902569,2.38507353,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094902961,2.38507353,2950.3,2948.5,1.99106997]
["bitfinex-derivatives","ETHF0:USTF0",1769094903165,2.38507353,2950.6,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094903357,2.38507353,2950.7,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094903662,2.38507353,2950.7,2948.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769094903663,2.38507353,2950.8,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094904265,2.52168621,2950.8,2948.9,0.1258638]
["bitfinex-derivatives","ETHF0:USTF0",1769094904460,0.13661268,2950.4,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094904966,0.13661268,2950.3,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769094905167,0.13661268,2950.3,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094905365,0.13661268,2950.3,2948.3,40.80349155]
["bitfinex-derivatives","ETHF0:USTF0",1769094905564,0.13661268,2950.3,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094906660,0.13661268,2950.2,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094907461,2.38507353,2950.7,2948.5,0.12776638]
["bitfinex-derivatives","ETHF0:USTF0",1769094907657,2.38507353,2950.7,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094907862,2.38507353,2950.6,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094908064,2.52168621,2950.6,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094908263,0.13661268,2950.6,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094908668,0.13661268,2950.5,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094909367,2.38507353,2950.7,2948.9,1.86520617]
["bitfinex-derivatives","ETHF0:USTF0",1769094909568,2.38507353,2950.9,2948.9,5.39052914]
["bitfinex-derivatives","ETHF0:USTF0",1769094909767,2.38507353,2950.9,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094910770,0.13661268,2950.5,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094910974,0.13661268,2950.4,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094911268,0.13661268,2950.3,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094913771,2.38507353,2950.2,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094913970,2.52168621,2950.2,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769094914170,2.52168621,2950.2,2948.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769094914376,3.12561795,2950.7,2948.8,0.12773842]
["bitfinex-derivatives","ETHF0:USTF0",1769094914672,0.9690199,2950.6,2948.8,0.12773842]
["bitfinex-derivatives","ETHF0:USTF0",1769094914872,0.9690199,2950.5,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094915067,0.13661268,2950.7,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094915068,0.9690199,2950.4,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094915267,0.13661268,2950.2,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094915474,1.10563258,2950.1,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094915675,0.9690199,2950.0,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094915973,2.98900527,2950.8,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094916473,2.98900527,2950.9,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094916671,3.12561795,2950.9,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094916874,0.13661268,2950.7,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094917076,0.13661268,2950.6,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769094919473,0.13661268,2950.6,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094920577,0.13661268,2950.5,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094923475,3.12561795,2950.5,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094923681,0.30624268,2950.4,2949.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094923980,0.13661268,2950.3,2948.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769094924472,0.13661268,2950.0,2948.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769094924872,0.13661268,2950.0,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769094925372,0.13661268,2950.0,2948.1,8.44920617]
["bitfinex-derivatives","ETHF0:USTF0",1769094925578,2.53636859,2950.5,2948.3,0.1409179]
["bitfinex-derivatives","ETHF0:USTF0",1769094925771,0.13661268,2950.4,2948.3,0.1409179]
["bitfinex-derivatives","ETHF0:USTF0",1769094925972,0.13661268,2950.4,2948.7,5.26120617]
["bitfinex-derivatives","ETHF0:USTF0",1769094926273,2.39975591,2950.7,2948.7,1.86520617]
["bitfinex-derivatives","ETHF0:USTF0",1769094926781,2.53636859,2950.7,2948.7,1.86520617]
["bitfinex-derivatives","ETHF0:USTF0",1769094926971,2.98900527,2951.0,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094926972,2.53636859,2950.6,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094927180,0.13661268,2950.5,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094927873,0.96588328,2950.4,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094928173,0.13661268,2950.5,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094928174,0.96588328,2950.3,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094928373,0.96588328,2950.2,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094928580,0.96588328,2950.1,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094928788,2.39975591,2950.4,2948.7,1.86520617]
["bitfinex-derivatives","ETHF0:USTF0",1769094929078,2.53636859,2950.5,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094929279,2.53636859,2950.5,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094930380,2.39975591,2950.4,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094930679,2.53636859,2950.5,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094931177,2.53636859,2950.3,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094931372,0.13661268,2950.3,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094931577,2.53636859,2950.3,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769094931880,2.39975591,2950.4,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094932081,2.39975591,2950.4,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094932271,4.12042988,2951.0,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094932473,7.67143623,2951.7,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769094932681,7.67143623,2951.7,2949.9,1.86520617]
["bitfinex-derivatives","ETHF0:USTF0",1769094932877,7.67143623,2951.7,2950.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769094933077,11.72285393,2952.6,2950.5,2.0063094]
["bitfinex-derivatives","ETHF0:USTF0",1769094933580,11.72557738,2952.6,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094933776,0.00272345,2952.6,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094934277,1.885,2952.5,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094935076,0.13741488,2952.4,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094935987,0.13741488,2952.4,2950.5,0.1447986]
["bitfinex-derivatives","ETHF0:USTF0",1769094936183,0.13741488,2952.4,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769094936691,0.00272345,2952.6,2951.2,0.31068323]
["bitfinex-derivatives","ETHF0:USTF0",1769094936986,0.00272345,2952.6,2951.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094938088,0.00272345,2952.6,2951.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769094938283,0.00272345,2952.6,2950.7,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094938489,0.00272345,2952.6,2950.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769094938885,0.00272345,2952.6,2950.7,0.31071323]
["bitfinex-derivatives","ETHF0:USTF0",1769094939087,0.14013833,2952.6,2950.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769094940794,0.13741488,2952.4,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094940985,0.13741488,2952.2,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094941185,0.13741488,2952.0,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094941390,0.13741488,2951.8,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094941586,0.13741488,2951.6,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094941780,0.91469998,2951.5,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094941983,0.7772851,2951.4,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094942190,0.7772851,2951.3,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094942394,0.7772851,2951.2,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094942603,0.7772851,2951.1,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094942800,0.7772851,2951.0,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094942992,0.13741488,2951.5,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094943199,0.77702397,2951.4,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094943398,0.77702397,2951.3,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094943602,0.77702397,2951.2,2950.5,0.00369537]
["bitfinex-derivatives","ETHF0:USTF0",1769094943797,0.91443885,2951.1,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094943995,0.13741488,2950.9,2948.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094944194,0.16959,2951.1,2948.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094944195,0.91443885,2950.8,2948.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094944497,0.77702397,2950.7,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769094944693,0.77702397,2950.6,2948.9,0.14519952]
["bitfinex-derivatives","ETHF0:USTF0",1769094944910,0.13741488,2951.4,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094945204,0.91427853,2951.3,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094945399,0.91427853,2951.2,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094945705,0.13741488,2951.0,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094945903,3.15530307,2951.8,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094945904,0.77686365,2950.9,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094946106,0.77686365,2950.8,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094946305,0.77686365,2950.7,2949.3,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094946500,2.38890044,2951.6,2949.7,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094946703,0.77693105,2951.5,2949.7,0.31077323]
["bitfinex-derivatives","ETHF0:USTF0",1769094946899,0.77693105,2951.4,2949.7,0.31077323]
["bitfinex-derivatives","ETHF0:USTF0",1769094947200,0.77693105,2951.3,2949.7,0.31077323]
["bitfinex-derivatives","ETHF0:USTF0",1769094947401,0.13741488,2951.2,2949.2,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094947600,0.13741488,2951.0,2949.2,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094947804,0.77693105,2950.9,2949.2,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094948006,0.77693105,2950.8,2949.2,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094948208,0.77693105,2950.7,2949.2,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094948401,0.77693105,2950.6,2949.2,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094948601,0.13741488,2951.0,2949.2,3.48580323]
["bitfinex-derivatives","ETHF0:USTF0",1769094948802,0.77689533,2950.9,2949.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094949000,0.77689533,2950.8,2949.6,0.31078323]
["bitfinex-derivatives","ETHF0:USTF0",1769094949210,0.13741488,2951.5,2949.6,0.31078323]
["bitfinex-derivatives","ETHF0:USTF0",1769094949407,0.13741488,2951.3,2949.6,0.31078323]
["bitfinex-derivatives","ETHF0:USTF0",1769094949705,0.77677926,2951.2,2949.6,0.31078323]
["bitfinex-derivatives","ETHF0:USTF0",1769094950003,0.13741488,2951.1,2949.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094950310,0.77677926,2951.0,2949.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094951703,0.77677926,2950.9,2949.8,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094951900,2.38890044,2951.9,2949.9,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094952101,0.91391483,2951.8,2949.9,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094952302,0.77649995,2951.7,2949.9,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094952509,0.77649995,2951.6,2949.9,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094952803,0.91391483,2951.5,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094953008,0.13741488,2951.3,2949.4,0.14110323]
["bitfinex-derivatives","ETHF0:USTF0",1769094953311,0.91391483,2951.2,2949.4,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094953604,0.77649995,2951.1,2949.4,3.31610323]
["bitfinex-derivatives","ETHF0:USTF0",1769094953802,0.13741488,2951.8,2949.9,0.31076323]
["bitfinex-derivatives","ETHF0:USTF0",1769094954007,0.13741488,2951.6,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769094954203,0.13741488,2951.4,2949.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094954410,0.77653407,2951.3,2949.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094954596,0.77653407,2951.2,2949.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094954909,0.77653407,2951.1,2949.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769094955109,0.77653407,2951.0,2949.5,2.03255066]
["bitfinex-derivatives","ETHF0:USTF0",1769094955310,0.77653407,2950.9,2949.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769094955502,0.77653407,2950.8,2949.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769094955806,0.77653407,2950.7,2949.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769094956008,0.77653407,2950.6,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769094956201,0.13741488,2951.2,2949.5,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1769094956400,0.77559009,2951.1,2949.5,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1769094956606,0.77559009,2951.0,2949.5,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1769094956806,0.77559009,2950.9,2949.5,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1769094957007,0.77559009,2950.8,2949.5,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1769094957204,0.77559009,2950.7,2949.1,1.86287066]
["bitfinex-derivatives","ETHF0:USTF0",1769094957399,2.38890044,2951.3,2948.9,0.14519952]
["bitfinex-derivatives","ETHF0:USTF0",1769094957400,0.77559009,2950.6,2948.9,0.14519952]
["bitfinex-derivatives","ETHF0:USTF0",1769094957606,0.77559009,2950.5,2948.9,3.32019952]
["bitfinex-derivatives","ETHF0:USTF0",1769094957802,0.77559009,2950.4,2948.9,3.32019952]
["bitfinex-derivatives","ETHF0:USTF0",1769094958199,0.77559009,2950.4,2948.9,0.14519952]
["bitfinex-derivatives","ETHF0:USTF0",1769094958403,0.77559009,2950.4,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094958605,0.13741488,2950.3,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094958814,0.13741488,2950.1,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094960512,0.775328,2950.0,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094960706,0.00333927,2950.5,2948.9,2.00807018]
["bitfinex-derivatives","ETHF0:USTF0",1769094960908,0.77551416,2950.4,2948.9,2.00807018]
["bitfinex-derivatives","ETHF0:USTF0",1769094961111,0.77551416,2950.3,2948.9,2.17779018]
["bitfinex-derivatives","ETHF0:USTF0",1769094961307,0.77532064,2950.2,2948.9,2.17779018]
["bitfinex-derivatives","ETHF0:USTF0",1769094961615,0.00333927,2950.5,2948.9,2.17779018]
["bitfinex-derivatives","ETHF0:USTF0",1769094961616,0.19509748,2950.5,2948.9,0.17381629]
["bitfinex-derivatives","ETHF0:USTF0",1769094961802,0.77520065,2950.4,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094962002,0.96695886,2950.3,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094962213,0.77520065,2950.2,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094962516,0.00333927,2950.5,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094962710,0.77507018,2950.4,2949.0,2.03948586]
["bitfinex-derivatives","ETHF0:USTF0",1769094962916,0.77515342,2950.3,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094963116,0.77515342,2950.2,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769094963315,0.00333927,2950.5,2949.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769094963519,0.19075933,2950.3,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094963818,0.77505527,2950.2,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094964012,0.00333927,2950.5,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094964213,0.77532795,2950.4,2948.9,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1769094964513,0.00333927,2950.5,2949.1,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094965317,0.00333927,2950.5,2949.5,1.86287066]
["bitfinex-derivatives","ETHF0:USTF0",1769094965519,0.19075933,2951.6,2950.2,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094965710,0.19075933,2951.6,2950.5,1.82390808]
["bitfinex-derivatives","ETHF0:USTF0",1769094966317,0.19075933,2951.6,2950.3,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094966617,0.19448932,2951.6,2950.3,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094967019,0.00372999,2951.6,2950.4,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094967410,0.00372999,2951.6,2950.3,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094967610,0.00372999,2951.6,2950.4,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094968019,0.00372999,2951.6,2950.5,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094968213,0.00372999,2951.6,2950.4,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094969312,0.16862321,2951.6,2950.1,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094970115,0.00372999,2951.6,2950.3,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094970418,0.00372999,2951.6,2950.3,2.61444243]
["bitfinex-derivatives","ETHF0:USTF0",1769094971217,0.00372999,2951.6,2950.3,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094973021,0.00372999,2951.6,2950.3,2.61444243]
["bitfinex-derivatives","ETHF0:USTF0",1769094973219,0.00372999,2951.6,2950.4,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094974612,0.00372999,2951.6,2950.4,0.3462452]
["bitfinex-derivatives","ETHF0:USTF0",1769094974818,6.489,2952.1,2950.7,0.3462252]
["bitfinex-derivatives","ETHF0:USTF0",1769094975016,6.489,2952.1,2950.8,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094975315,0.1695,2952.8,2950.8,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094975316,6.489,2952.7,2950.8,0.3462252]
["bitfinex-derivatives","ETHF0:USTF0",1769094975520,6.6522775,2953.2,2951.0,0.3462152]
["bitfinex-derivatives","ETHF0:USTF0",1769094975821,0.33161899,2953.1,2951.1,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094976022,0.16213899,2953.0,2951.1,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094976923,6.49044807,2953.2,2951.1,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094977222,6.49044807,2953.2,2951.3,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094978329,0.00508354,2952.5,2951.3,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094978624,0.00144807,2953.2,2952.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769094979225,0.00144807,2953.2,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769094979726,0.33244291,2953.2,2951.0,0.17965497]
["bitfinex-derivatives","ETHF0:USTF0",1769094979924,0.16151484,2953.1,2951.0,0.17965497]
["bitfinex-derivatives","ETHF0:USTF0",1769094980623,0.00508354,2952.3,2951.0,0.17965497]
["bitfinex-derivatives","ETHF0:USTF0",1769094982922,0.00508354,2952.3,2951.0,0.00303977]
["bitfinex-derivatives","ETHF0:USTF0",1769094984514,0.33439516,2952.3,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769094984924,0.17461354,2952.3,2950.4,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094985120,0.17461354,2952.3,2950.5,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094985517,0.17461354,2952.3,2950.5,0.18086107]
["bitfinex-derivatives","ETHF0:USTF0",1769094985830,0.32920224,2952.3,2950.5,0.18086107]
["bitfinex-derivatives","ETHF0:USTF0",1769094986230,0.16953,2952.2,2950.5,0.00424587]
["bitfinex-derivatives","ETHF0:USTF0",1769094986729,0.16954,2952.0,2950.5,0.00424587]
["bitfinex-derivatives","ETHF0:USTF0",1769094986925,0.00508354,2952.3,2950.5,0.18086107]
["bitfinex-derivatives","ETHF0:USTF0",1769094987232,0.00508354,2952.3,2951.0,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094988524,0.00508354,2952.3,2951.1,0.1766152]
["bitfinex-derivatives","ETHF0:USTF0",1769094989127,0.00508354,2952.3,2950.9,1.80896326]
["bitfinex-derivatives","ETHF0:USTF0",1769094989434,0.17460354,2952.3,2950.6,1.98557846]
["bitfinex-derivatives","ETHF0:USTF0",1769094989732,0.16955,2951.9,2950.6,1.66951778]
["bitfinex-derivatives","ETHF0:USTF0",1769094990534,0.16955,2951.9,2950.5,0.00424587]
["bitfinex-derivatives","ETHF0:USTF0",1769094990827,0.16957,2951.6,2950.5,0.00424587]
["bitfinex-derivatives","ETHF0:USTF0",1769094991129,0.16957,2951.5,2950.5,0.00424587]
["bitfinex-derivatives","ETHF0:USTF0",1769094991328,0.16959,2951.2,2950.1,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094991526,0.16959,2951.2,2950.0,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094991733,0.16959,2951.2,2950.1,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094992132,0.16956,2951.7,2950.2,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094992436,0.00508354,2950.9,2950.4,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094992736,0.00817209,2950.9,2950.4,0.00419114]
["bitfinex-derivatives","ETHF0:USTF0",1769094993035,0.16956,2951.7,2950.4,2.44710191]
["bitfinex-derivatives","ETHF0:USTF0",1769094993240,0.16956,2951.7,2950.6,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094993635,0.16956,2951.7,2950.5,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094993837,0.17353449,2951.7,2950.5,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094994131,0.17353449,2951.7,2950.4,2.44710191]
["bitfinex-derivatives","ETHF0:USTF0",1769094994437,0.17353449,2951.7,2950.7,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094995033,0.17353449,2951.7,2950.4,3.058854]
["bitfinex-derivatives","ETHF0:USTF0",1769094995034,0.00397449,2951.7,2950.9,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094995235,0.00397449,2951.7,2951.1,2.43782723]
["bitfinex-derivatives","ETHF0:USTF0",1769094995834,0.00397449,2951.7,2950.8,3.04957932]
["bitfinex-derivatives","ETHF0:USTF0",1769094996038,0.00397449,2951.7,2950.7,3.04957932]
["bitfinex-derivatives","ETHF0:USTF0",1769094996942,0.00397449,2951.7,2950.6,3.04957932]
["bitfinex-derivatives","ETHF0:USTF0",1769094997237,0.00397449,2951.7,2950.9,3.04957932]
["bitfinex-derivatives","ETHF0:USTF0",1769094997437,0.00397449,2951.7,2951.0,3.04957932]
["bitfinex-derivatives","ETHF0:USTF0",1769094998540,0.00397449,2951.7,2951.0,3.04087518]
["bitfinex-derivatives","ETHF0:USTF0",1769094998733,0.00397449,2951.7,2950.7,4.42441115]
["bitfinex-derivatives","ETHF0:USTF0",1769094999335,0.00050451,2951.7,2950.9,0.18625423]
["bitfinex-derivatives","ETHF0:USTF0",1769094999741,0.00050451,2951.7,2950.8,4.24253965]
["bitfinex-derivatives","ETHF0:USTF0",1769095001143,0.00050451,2951.7,2950.4,6.28426782]
["bitfinex-derivatives","ETHF0:USTF0",1769095001345,0.17006451,2951.7,2950.4,6.28426782]
["bitfinex-derivatives","ETHF0:USTF0",1769095001535,0.17006451,2951.7,2950.4,0.19547957]
["bitfinex-derivatives","ETHF0:USTF0",1769095001736,0.16957,2951.5,2950.4,0.00927468]
["bitfinex-derivatives","ETHF0:USTF0",1769095002443,0.00050451,2951.7,2949.6,14.0129041]
["bitfinex-derivatives","ETHF0:USTF0",1769095002444,1.86287066,2950.9,2949.6,14.0129041]
["bitfinex-derivatives","ETHF0:USTF0",1769095002938,0.16965,2950.2,2948.9,0.19149018]
["bitfinex-derivatives","ETHF0:USTF0",1769095003139,0.16966,2950.0,2948.4,0.19617345]
["bitfinex-derivatives","ETHF0:USTF0",1769095003343,0.43860996,2950.0,2948.7,12.23949659]
["bitfinex-derivatives","ETHF0:USTF0",1769095003541,0.16967,2949.8,2948.7,0.00248979]
["bitfinex-derivatives","ETHF0:USTF0",1769095003849,0.00508354,2949.6,2948.7,0.00248979]
["bitfinex-derivatives","ETHF0:USTF0",1769095004034,0.00792355,2949.6,2948.7,0.00248979]
["bitfinex-derivatives","ETHF0:USTF0",1769095009141,0.00792355,2949.6,2948.1,0.20455779]
["bitfinex-derivatives","ETHF0:USTF0",1769095009142,0.00792355,2949.6,2948.1,4.46539848]
["bitfinex-derivatives","ETHF0:USTF0",1769095009346,0.16968,2949.5,2948.1,4.46539848]
["bitfinex-derivatives","ETHF0:USTF0",1769095009543,0.16969,2949.4,2948.1,0.20455779]
["bitfinex-derivatives","ETHF0:USTF0",1769095010144,0.16969,2949.4,2948.1,0.20789577]
["bitfinex-derivatives","ETHF0:USTF0",1769095010339,1.86287066,2949.5,2948.1,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1769095010652,0.16971,2949.0,2947.7,4.26084069]
["bitfinex-derivatives","ETHF0:USTF0",1769095010950,0.16971,2949.0,2947.6,4.26084069]
["bitfinex-derivatives","ETHF0:USTF0",1769095011250,0.16971,2949.0,2947.7,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095011446,0.17760355,2949.6,2947.7,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095011650,0.17760355,2949.6,2947.8,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095011850,0.16968,2949.5,2947.8,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095012547,0.00792355,2949.6,2947.8,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095012548,0.1697,2949.3,2947.8,0.20691797]
["bitfinex-derivatives","ETHF0:USTF0",1769095012947,0.16971,2949.1,2947.7,0.00368878]
["bitfinex-derivatives","ETHF0:USTF0",1769095014850,0.16973,2948.8,2947.7,0.00368878]
["bitfinex-derivatives","ETHF0:USTF0",1769095015751,6.65873,2948.7,2947.7,0.00368878]
["bitfinex-derivatives","ETHF0:USTF0",1769095016146,1.86287066,2948.4,2947.3,4.12862394]
["bitfinex-derivatives","ETHF0:USTF0",1769095016342,1.86287066,2948.4,2946.5,6.08602923]
["bitfinex-derivatives","ETHF0:USTF0",1769095016654,0.16977,2948.0,2946.6,0.2734348]
["bitfinex-derivatives","ETHF0:USTF0",1769095016847,0.16979,2947.7,2946.6,0.2734348]
["bitfinex-derivatives","ETHF0:USTF0",1769095017048,0.00508354,2947.6,2946.6,0.2734348]
["bitfinex-derivatives","ETHF0:USTF0",1769095017255,0.16981,2947.4,2946.1,14.27331354]
["bitfinex-derivatives","ETHF0:USTF0",1769095017459,0.16981,2947.4,2946.1,6.36087783]
["bitfinex-derivatives","ETHF0:USTF0",1769095017761,0.16981,2947.4,2946.2,0.27591422]
["bitfinex-derivatives","ETHF0:USTF0",1769095018250,0.16981,2947.4,2946.2,0.27998476]
["bitfinex-derivatives","ETHF0:USTF0",1769095018251,0.00340023,2947.4,2946.2,0.27998476]
["bitfinex-derivatives","ETHF0:USTF0",1769095021349,0.17321023,2947.4,2946.2,0.27998476]
["bitfinex-derivatives","ETHF0:USTF0",1769095022153,0.17321023,2947.4,2945.8,6.08602923]
["bitfinex-derivatives","ETHF0:USTF0",1769095022154,0.00340023,2947.4,2945.8,6.08602923]
["bitfinex-derivatives","ETHF0:USTF0",1769095022456,0.00340023,2947.4,2945.3,7.91243571]
["bitfinex-derivatives","ETHF0:USTF0",1769095022457,0.16987,2946.3,2945.3,7.91243571]
["bitfinex-derivatives","ETHF0:USTF0",1769095022657,0.16988,2946.2,2945.3,7.91243571]
["bitfinex-derivatives","ETHF0:USTF0",1769095022851,0.16988,2946.1,2945.3,7.91243571]
["bitfinex-derivatives","ETHF0:USTF0",1769095023047,0.26741236,2946.2,2944.6,10.02020624]
["bitfinex-derivatives","ETHF0:USTF0",1769095023250,0.1699,2945.9,2944.6,10.02020624]
["bitfinex-derivatives","ETHF0:USTF0",1769095023460,0.00508354,2946.0,2944.7,0.28056494]
["bitfinex-derivatives","ETHF0:USTF0",1769095023760,0.17497354,2946.0,2944.7,0.28056494]
["bitfinex-derivatives","ETHF0:USTF0",1769095024456,0.17497354,2946.0,2944.7,0.28472471]
["bitfinex-derivatives","ETHF0:USTF0",1769095024654,0.16994,2945.1,2943.6,0.28299171]
["bitfinex-derivatives","ETHF0:USTF0",1769095024957,0.1699,2945.8,2943.6,0.28299171]
["bitfinex-derivatives","ETHF0:USTF0",1769095025156,0.16991,2945.6,2943.6,0.28299171]
["bitfinex-derivatives","ETHF0:USTF0",1769095025353,0.16992,2945.5,2943.6,0.28299171]
["bitfinex-derivatives","ETHF0:USTF0",1769095025752,0.00319532,2945.5,2943.6,0.28686001]
["bitfinex-derivatives","ETHF0:USTF0",1769095025951,0.16995,2945.0,2943.6,0.28686001]
["bitfinex-derivatives","ETHF0:USTF0",1769095026157,0.17311532,2945.5,2943.6,0.28686001]
["bitfinex-derivatives","ETHF0:USTF0",1769095026354,0.00319532,2945.5,2943.6,0.45688001]
["bitfinex-derivatives","ETHF0:USTF0",1769095026662,0.00319532,2945.5,2943.7,0.28289856]
["bitfinex-derivatives","ETHF0:USTF0",1769095026953,0.00508354,2946.0,2944.3,0.28044976]
["bitfinex-derivatives","ETHF0:USTF0",1769095027159,0.16983,2947.0,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095027362,0.16984,2946.9,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095027551,0.16984,2946.8,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095027752,0.08044035,2947.5,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095027953,0.16985,2946.6,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095028154,0.16986,2946.5,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095028365,0.16986,2946.5,2945.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095028763,0.16986,2946.4,2945.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095028954,0.16988,2946.2,2945.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095029156,0.16988,2946.2,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095029357,0.17497234,2946.2,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095029556,0.00509234,2946.2,2944.8,0.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095029960,0.00509234,2946.2,2944.8,6.27790799]
["bitfinex-derivatives","ETHF0:USTF0",1769095030160,0.16982,2947.2,2944.9,0.27685555]
["bitfinex-derivatives","ETHF0:USTF0",1769095030467,0.16982,2947.2,2945.0,0.27685555]
["bitfinex-derivatives","ETHF0:USTF0",1769095030857,0.16984,2946.9,2945.0,0.27685555]
["bitfinex-derivatives","ETHF0:USTF0",1769095031261,0.16984,2946.8,2945.0,0.27685555]
["bitfinex-derivatives","ETHF0:USTF0",1769095031557,0.16985,2946.7,2945.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095031758,0.16985,2946.7,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095031958,0.16985,2946.6,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095032564,0.16981,2947.3,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095033564,0.00391909,2947.5,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095033767,0.16981,2947.4,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095034266,0.16982,2947.2,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095034465,0.00391909,2947.5,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095035468,0.16984,2946.9,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095036076,0.16985,2946.7,2945.7,0.28313526]
["bitfinex-derivatives","ETHF0:USTF0",1769095036377,0.16985,2946.7,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095036568,0.00391909,2947.5,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095036569,0.16984,2946.8,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095036768,0.16981,2947.4,2945.7,0.27209579]
["bitfinex-derivatives","ETHF0:USTF0",1769095037173,0.16985,2946.7,2945.7,0.27209579]
["bitfinex-derivatives","ETHF0:USTF0",1769095037375,0.16985,2946.6,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095037577,0.09267483,2947.5,2945.7,0.0079948]
["bitfinex-derivatives","ETHF0:USTF0",1769095037780,0.09267483,2947.5,2945.1,0.26410099]
["bitfinex-derivatives","ETHF0:USTF0",1769095037781,0.16987,2946.3,2945.1,0.26410099]
["bitfinex-derivatives","ETHF0:USTF0",1769095038979,1.8686948,2947.0,2945.1,0.00428704]
["bitfinex-derivatives","ETHF0:USTF0",1769095039182,0.00509234,2946.0,2945.1,0.00428704]
["bitfinex-derivatives","ETHF0:USTF0",1769095040777,0.16991,2945.6,2944.6,0.26878021]
["bitfinex-derivatives","ETHF0:USTF0",1769095040974,0.16992,2945.5,2944.5,6.0442641]
["bitfinex-derivatives","ETHF0:USTF0",1769095041175,0.16992,2945.4,2944.5,6.0442641]
["bitfinex-derivatives","ETHF0:USTF0",1769095041375,0.16992,2945.4,2944.1,6.31319539]
["bitfinex-derivatives","ETHF0:USTF0",1769095041872,0.16993,2945.2,2944.1,6.3166648]
["bitfinex-derivatives","ETHF0:USTF0",1769095042072,0.16994,2945.1,2944.1,6.3166648]
["bitfinex-derivatives","ETHF0:USTF0",1769095042274,0.16994,2945.1,2944.1,0.2724007]
["bitfinex-derivatives","ETHF0:USTF0",1769095042670,0.16995,2945.0,2944.1,0.2724007]
["bitfinex-derivatives","ETHF0:USTF0",1769095043576,0.00404278,2945.4,2943.5,7.1098066]
["bitfinex-derivatives","ETHF0:USTF0",1769095043776,0.17003,2943.5,2942.2,0.30214896]
["bitfinex-derivatives","ETHF0:USTF0",1769095044281,1.8686948,2944.2,2942.2,0.30214896]
["bitfinex-derivatives","ETHF0:USTF0",1769095044480,0.17003,2943.5,2942.2,0.30214896]
["bitfinex-derivatives","ETHF0:USTF0",1769095044680,0.16999,2944.2,2942.2,0.30547352]
["bitfinex-derivatives","ETHF0:USTF0",1769095045071,4.61007136,2945.4,2942.2,0.30547352]
["bitfinex-derivatives","ETHF0:USTF0",1769095045280,1.89204278,2945.4,2942.2,0.30547352]
["bitfinex-derivatives","ETHF0:USTF0",1769095045474,0.16997,2944.6,2942.4,0.30626801]
["bitfinex-derivatives","ETHF0:USTF0",1769095046181,0.13117672,2945.4,2942.4,0.30626801]
["bitfinex-derivatives","ETHF0:USTF0",1769095046386,1.8686948,2944.8,2942.4,0.30626801]
["bitfinex-derivatives","ETHF0:USTF0",1769095046686,0.17,2944.1,2942.4,0.30626801]
["bitfinex-derivatives","ETHF0:USTF0",1769095048071,0.16996,2944.8,2942.5,0.30748825]
["bitfinex-derivatives","ETHF0:USTF0",1769095048376,0.16996,2944.8,2942.8,0.30748825]
["bitfinex-derivatives","ETHF0:USTF0",1769095049082,0.00404278,2945.4,2942.9,0.47699224]
["bitfinex-derivatives","ETHF0:USTF0",1769095049283,0.00404278,2945.4,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095049284,0.16993,2945.3,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095049481,0.00404278,2945.4,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095050074,0.16996,2944.7,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095050273,0.00404278,2945.4,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095050482,0.16996,2944.7,2943.0,0.30693224]
["bitfinex-derivatives","ETHF0:USTF0",1769095050680,0.16996,2944.7,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769095050681,0.17397278,2945.4,2943.2,0.3067309]
["bitfinex-derivatives","ETHF0:USTF0",1769095050980,0.17397278,2945.4,2943.5,0.3067309]
["bitfinex-derivatives","ETHF0:USTF0",1769095051684,0.17397278,2945.4,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095052487,0.00404278,2945.4,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095052781,0.16983,2947.0,2944.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095053174,1.98438276,2948.0,2944.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095053391,0.16985,2946.6,2944.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095053687,0.00509234,2946.1,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095054587,0.16989,2946.0,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095055184,0.16989,2945.9,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095056389,0.00509234,2946.1,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095057485,0.16989,2946.0,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095057686,0.16989,2945.9,2944.6,0.34973067]
["bitfinex-derivatives","ETHF0:USTF0",1769095058187,0.16996,2944.7,2943.3,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095058985,0.00509234,2944.3,2943.3,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095059289,0.00815475,2944.3,2943.3,0.34939083]
["bitfinex-derivatives","ETHF0:USTF0",1769095059794,0.16992,2945.4,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095060897,0.16993,2945.3,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095061593,0.00273575,2945.4,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095062099,0.16996,2944.7,2943.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095062301,0.16997,2944.6,2943.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095063491,0.16997,2944.5,2943.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095063692,0.09928394,2945.4,2943.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769095063891,0.16999,2944.2,2943.3,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1769095064090,0.17,2944.1,2943.3,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1769095066299,0.00509234,2944.3,2943.3,0.34939083]
["bitfinex-derivatives","ETHF0:USTF0",1769095066906,0.17,2944.1,2943.3,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1769095067102,0.00509234,2944.3,2942.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095067404,0.17001,2943.9,2942.6,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095068106,0.17001,2943.9,2942.6,0.35061975]
["bitfinex-derivatives","ETHF0:USTF0",1769095068500,0.27600609,2944.2,2942.6,0.35061975]
["bitfinex-derivatives","ETHF0:USTF0",1769095068703,0.17003,2943.5,2942.6,0.35061975]
["bitfinex-derivatives","ETHF0:USTF0",1769095070407,0.27023622,2944.2,2942.6,0.35061975]
["bitfinex-derivatives","ETHF0:USTF0",1769095070705,0.17,2944.0,2942.6,0.35061975]
["bitfinex-derivatives","ETHF0:USTF0",1769095071209,0.17,2944.0,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095071603,0.00509234,2944.3,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095073200,0.17001,2943.9,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095074601,0.00509234,2944.3,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095074909,0.17003,2943.5,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095077208,0.00509234,2944.3,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095078601,0.17002,2943.7,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095079609,0.00509234,2944.3,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095079813,0.17,2944.0,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095080004,1.87349556,2944.1,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095080206,0.17002,2943.7,2942.7,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095080713,0.17002,2943.7,2942.8,0.34633247]
["bitfinex-derivatives","ETHF0:USTF0",1769095081413,1.87349556,2944.1,2942.7,7.54840458]
["bitfinex-derivatives","ETHF0:USTF0",1769095081601,1.87349556,2943.6,2942.1,9.73357917]
["bitfinex-derivatives","ETHF0:USTF0",1769095082013,0.17006,2943.0,2942.2,0.32522461]
["bitfinex-derivatives","ETHF0:USTF0",1769095082311,1.87349556,2943.6,2942.2,0.32522461]
["bitfinex-derivatives","ETHF0:USTF0",1769095082511,0.17007,2942.8,2942.2,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1769095083116,0.17516234,2942.8,2942.2,0.3197577]
["bitfinex-derivatives","ETHF0:USTF0",1769095084315,0.17516234,2942.8,2942.2,0.00263675]
["bitfinex-derivatives","ETHF0:USTF0",1769095085116,0.00509234,2942.8,2941.7,0.31712095]
["bitfinex-derivatives","ETHF0:USTF0",1769095085620,0.00509234,2942.8,2941.3,9.73357917]
["bitfinex-derivatives","ETHF0:USTF0",1769095085621,0.17011,2942.1,2941.3,9.73357917]
["bitfinex-derivatives","ETHF0:USTF0",1769095086314,0.17011,2942.1,2941.3,9.73710787]
["bitfinex-derivatives","ETHF0:USTF0",1769095086515,0.17516234,2942.8,2941.3,15.73710787]
["bitfinex-derivatives","ETHF0:USTF0",1769095086717,0.17516234,2942.8,2941.3,0.0035287]
["bitfinex-derivatives","ETHF0:USTF0",1769095087019,0.1701,2942.4,2941.3,0.0035287]
["bitfinex-derivatives","ETHF0:USTF0",1769095087519,0.1701,2942.4,2941.3,0.32064965]
["bitfinex-derivatives","ETHF0:USTF0",1769095087817,0.1701,2942.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095087818,2.38686863,2942.2,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095088117,1.22568765,2942.1,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095088308,1.22568765,2942.0,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095088617,0.1701,2942.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095088819,1.22565285,2942.3,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095089020,1.22565285,2942.2,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095089315,1.22565285,2942.1,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095089513,0.1701,2942.4,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095089514,1.22565285,2942.0,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095089824,0.1701,2942.4,2940.6,0.30938407]
["bitfinex-derivatives","ETHF0:USTF0",1769095089825,0.87986319,2941.9,2940.6,0.30938407]
["bitfinex-derivatives","ETHF0:USTF0",1769095090015,0.00509234,2942.8,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095090016,0.51375293,2942.3,2940.5,0.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1769095090211,0.34365293,2942.2,2940.5,0.00349135]
["bitfinex-derivatives","ETHF0:USTF0",1769095090620,2.38686863,2942.7,2940.5,0.00349135]
["bitfinex-derivatives","ETHF0:USTF0",1769095090621,0.34365293,2941.6,2940.5,0.00349135]
["bitfinex-derivatives","ETHF0:USTF0",1769095090923,0.17018,2941.0,2939.1,0.30915232]
["bitfinex-derivatives","ETHF0:USTF0",1769095091615,0.17021,2940.4,2938.6,0.30915232]
["bitfinex-derivatives","ETHF0:USTF0",1769095091815,0.00510126,2940.3,2938.6,0.30915232]
["bitfinex-derivatives","ETHF0:USTF0",1769095092124,0.00510126,2940.3,2938.6,0.31331798]
["bitfinex-derivatives","ETHF0:USTF0",1769095092319,0.17022,2940.2,2938.6,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1769095092814,0.17023,2940.1,2938.6,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1769095093022,0.34365293,2940.0,2938.6,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1769095093916,0.17023,2940.2,2938.6,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1769095094511,0.34365293,2940.1,2938.6,0.00416566]
["bitfinex-derivatives","ETHF0:USTF0",1769095095420,0.00510126,2940.3,2938.6,2.17466118]
["bitfinex-derivatives","ETHF0:USTF0",1769095095613,0.00510126,2940.3,2938.7,0.29699996]
["bitfinex-derivatives","ETHF0:USTF0",1769095096016,0.34365293,2941.3,2938.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769095096220,0.51383293,2940.9,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095096622,0.51384293,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095096823,0.34365293,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095097020,0.51385293,2940.6,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095097324,0.00510126,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095098122,0.34875419,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095098319,0.17023,2940.1,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095098525,0.00510126,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095100828,0.00291448,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095102232,0.00291448,2940.8,2939.3,2.14342701]
["bitfinex-derivatives","ETHF0:USTF0",1769095102422,0.00291448,2940.8,2939.4,0.26993145]
["bitfinex-derivatives","ETHF0:USTF0",1769095102619,0.00291448,2940.8,2939.4,0.44019145]
["bitfinex-derivatives","ETHF0:USTF0",1769095102823,0.00291448,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095103226,0.00291448,2940.8,2939.3,0.26762807]
["bitfinex-derivatives","ETHF0:USTF0",1769095103530,0.00291448,2940.8,2939.3,2.14112363]
["bitfinex-derivatives","ETHF0:USTF0",1769095104436,0.17017,2941.1,2939.4,0.43516327]
["bitfinex-derivatives","ETHF0:USTF0",1769095104627,0.270079,2941.8,2939.8,2.13547435]
["bitfinex-derivatives","ETHF0:USTF0",1769095104628,0.17013,2941.8,2939.8,2.13547435]
["bitfinex-derivatives","ETHF0:USTF0",1769095104830,0.17014,2941.6,2939.8,2.13547435]
["bitfinex-derivatives","ETHF0:USTF0",1769095105026,0.17015,2941.4,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769095105531,0.17017,2941.2,2939.3,0.25969217]
["bitfinex-derivatives","ETHF0:USTF0",1769095105735,0.51382293,2941.2,2939.3,0.25969217]
["bitfinex-derivatives","ETHF0:USTF0",1769095106128,0.17017,2941.2,2939.5,0.42367782]
["bitfinex-derivatives","ETHF0:USTF0",1769095106429,0.17017,2941.2,2939.6,0.25341782]
["bitfinex-derivatives","ETHF0:USTF0",1769095106936,0.17017,2941.2,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769095107134,0.34365293,2941.1,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769095107937,0.17017,2941.2,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769095109134,1.19694808,2941.1,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769095109437,1.19694808,2941.0,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095109634,1.36712808,2940.9,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095109834,1.19694808,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095110131,0.17018,2940.9,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095111136,1.19970479,2940.8,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095111338,1.19970479,2940.7,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095111540,0.17018,2940.9,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095111742,1.19969168,2940.8,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095112032,0.17018,2940.9,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095112236,1.19971892,2940.8,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095112439,1.19971892,2940.7,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095112638,1.19971892,2940.6,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095112833,0.17018,2940.9,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113034,1.20197753,2940.8,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113233,0.17018,2940.9,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113234,1.20197753,2940.7,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113542,1.20197753,2940.6,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113736,1.20197753,2940.5,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095113940,1.20197753,2940.4,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095114142,0.17018,2940.9,2939.2,0.17538126]
["bitfinex-derivatives","ETHF0:USTF0",1769095114339,1.20880492,2940.8,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769095114540,0.97380875,2940.7,2939.8,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095114732,0.97380875,2940.7,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769095114733,0.31910537,2941.2,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769095115042,0.17018,2940.9,2939.3,2.04376556]
["bitfinex-derivatives","ETHF0:USTF0",1769095115840,0.48877803,2940.9,2939.3,2.04376556]
["bitfinex-derivatives","ETHF0:USTF0",1769095116036,0.31859803,2940.8,2939.3,2.04376556]
["bitfinex-derivatives","ETHF0:USTF0",1769095116343,2.70546666,2940.8,2939.3,2.04376556]
["bitfinex-derivatives","ETHF0:USTF0",1769095117144,2.38686863,2940.2,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769095117446,2.98574307,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769095117739,4.18469633,2940.9,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769095118043,5.97815671,2941.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769095118232,5.97815671,2941.3,2939.8,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095118435,0.00316631,2941.4,2940.3,2.04371556]
["bitfinex-derivatives","ETHF0:USTF0",1769095119039,0.00316631,2941.4,2940.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769095123446,0.31935277,2942.3,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095123842,0.31947194,2942.1,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095124243,0.31947194,2942.1,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769095124550,0.31947194,2941.9,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769095124738,0.31951247,2941.7,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769095125542,0.31951247,2941.7,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769095126449,0.31951247,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769095126751,1.12270399,2941.6,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769095126940,1.03146525,2941.5,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769095127145,2.99425092,2941.8,2940.7,0.1739913]
["bitfinex-derivatives","ETHF0:USTF0",1769095127348,2.3946017,2941.5,2940.7,0.1739913]
["bitfinex-derivatives","ETHF0:USTF0",1769095127942,2.3946017,2941.3,2940.2,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095128143,2.3946017,2941.2,2940.2,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095128441,2.3946017,2941.3,2940.2,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095128944,2.3946017,2941.3,2940.2,1.87640781]
["bitfinex-derivatives","ETHF0:USTF0",1769095129145,2.3946017,2941.3,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095129343,2.99425092,2941.6,2940.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769095129550,4.19127108,2941.9,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769095129746,0.00238283,2942.1,2940.7,1.87349556]
["bitfinex-derivatives","ETHF0:USTF0",1769095129946,0.00238283,2942.1,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769095130148,0.37176909,2942.1,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769095131052,0.36868127,2942.0,2940.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769095132550,0.36868127,2942.0,2940.2,3.19091225]
["bitfinex-derivatives","ETHF0:USTF0",1769095132853,0.3701936,2941.8,2940.2,3.19091225]
["bitfinex-derivatives","ETHF0:USTF0",1769095133555,0.3701936,2941.8,2940.2,3.36113225]
["bitfinex-derivatives","ETHF0:USTF0",1769095134050,0.3701936,2941.8,2940.2,3.19091225]
["bitfinex-derivatives","ETHF0:USTF0",1769095134256,0.3701936,2941.8,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769095135260,0.3701936,2941.8,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095135558,0.37074655,2941.7,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095137462,0.37074655,2941.7,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095138870,1.07349918,2941.6,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095139069,1.4463845,2941.5,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095139367,0.37288532,2941.3,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095139557,1.07349918,2941.2,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095139766,1.07349918,2941.1,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095139966,1.07349918,2941.0,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095140266,1.05111076,2940.9,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095140568,0.38365356,2941.5,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095140767,2.77936067,2941.5,2940.2,0.17313225]
["bitfinex-derivatives","ETHF0:USTF0",1769095141168,2.39570711,2941.8,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095141561,2.39570711,2941.8,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095141973,2.77905225,2941.8,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095143171,0.38334514,2941.8,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769095143765,2.39570711,2941.9,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769095144166,2.39570711,2942.0,2940.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769095144373,2.39808994,2942.1,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769095144570,0.38333713,2941.8,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769095144769,0.00238283,2942.1,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095144770,0.38335932,2941.6,2940.2,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1769095145170,0.38574215,2942.1,2940.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769095145367,0.00238283,2942.1,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769095145568,0.00238283,2942.1,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769095145867,0.00238283,2942.1,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769095146172,0.38351009,2943.1,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095146379,0.38351009,2942.9,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095146769,0.38353158,2942.7,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095146979,0.38353158,2942.7,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769095147168,0.38697715,2942.7,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769095147364,0.38697715,2942.7,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095147669,0.38697715,2942.7,2940.5,5.03525438]
["bitfinex-derivatives","ETHF0:USTF0",1769095147670,0.38697715,2942.7,2940.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1769095147869,0.38697715,2942.7,2940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095148067,2.56570711,2944.1,2941.2,0.34786326]
["bitfinex-derivatives","ETHF0:USTF0",1769095148271,0.3681547,2944.0,2941.3,0.34786326]
["bitfinex-derivatives","ETHF0:USTF0",1769095148474,0.3681547,2943.9,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095148676,0.17,2944.1,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769095148677,0.3681547,2943.8,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769095148875,2.39570711,2944.5,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769095149073,0.36793943,2944.4,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095149271,0.36793943,2944.3,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095149575,0.36793943,2944.2,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095149775,0.36793943,2944.1,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095150076,0.36793943,2944.0,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095150277,0.346727,2944.1,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095150575,0.346727,2943.9,2942.3,0.17383764]
["bitfinex-derivatives","ETHF0:USTF0",1769095151078,0.346727,2943.9,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095151371,0.346727,2943.8,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095152573,0.00426842,2944.5,2942.4,0.34786326]
["bitfinex-derivatives","ETHF0:USTF0",1769095152774,0.346727,2944.3,2942.4,0.34786326]
["bitfinex-derivatives","ETHF0:USTF0",1769095152975,0.346727,2944.1,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095153279,0.346727,2944.0,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095154683,0.346727,2943.8,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095157181,0.346727,2944.3,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095157381,0.17423842,2944.5,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095157382,0.346727,2944.1,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095157684,0.346727,2943.9,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095159179,0.346727,2943.9,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095161582,0.516737,2943.8,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095161782,6.489,2944.4,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095161783,0.346727,2943.5,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095162378,0.346727,2943.4,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095166484,0.346727,2943.9,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095166687,0.00426842,2944.5,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095166688,0.346727,2944.3,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095167293,0.346727,2944.1,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095167487,0.346727,2944.1,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769095170192,0.346727,2944.1,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095170389,0.346727,2943.9,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095170993,0.516737,2943.9,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095171191,0.346727,2943.8,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095171402,0.346727,2943.7,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095172395,0.33046864,2943.6,2942.3,0.00373764]
["bitfinex-derivatives","ETHF0:USTF0",1769095172997,1.89,2944.2,2941.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1769095172998,0.33046864,2943.0,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769095173193,1.89,2944.2,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769095173194,0.33046864,2944.3,2941.6,0.30269576]
["bitfinex-derivatives","ETHF0:USTF0",1769095173496,0.33046864,2944.1,2942.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769095173693,0.33046864,2943.9,2942.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769095173894,0.33046864,2943.9,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095174290,0.33046864,2943.7,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095174496,0.50048864,2943.7,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095174696,1.3408513,2943.6,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095174899,0.33046864,2943.6,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095175296,0.33046864,2943.4,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095175999,0.33046864,2943.2,2942.2,0.00327184]
["bitfinex-derivatives","ETHF0:USTF0",1769095176191,0.33046864,2943.2,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769095177201,0.33046864,2943.2,2941.2,0.17266877]
["bitfinex-derivatives","ETHF0:USTF0",1769095177802,0.33046864,2943.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095178096,0.33046864,2943.2,2941.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095178302,0.33046864,2944.0,2941.3,0.29620295]
["bitfinex-derivatives","ETHF0:USTF0",1769095178600,0.33046864,2943.8,2941.3,0.29620295]
["bitfinex-derivatives","ETHF0:USTF0",1769095178794,0.33046864,2943.8,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769095179390,0.33046864,2943.6,2941.3,0.46635295]
["bitfinex-derivatives","ETHF0:USTF0",1769095179595,0.33046864,2943.6,2941.3,0.29620295]
["bitfinex-derivatives","ETHF0:USTF0",1769095179794,0.33046864,2943.6,2941.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769095180102,0.33046864,2943.5,2941.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769095180397,0.33046864,2943.5,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769095181703,0.33046864,2943.8,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095182202,1.00973757,2943.7,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095182403,1.00973757,2943.6,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095182606,1.00973757,2943.5,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095182904,0.33046864,2943.8,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095183207,0.33046864,2943.6,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095183408,1.33971609,2943.5,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095183707,0.33046864,2943.5,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769095185101,2.39570711,2944.4,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769095185306,0.33046864,2944.0,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095185507,1.00927862,2943.9,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769095185912,1.00927862,2943.9,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769095186605,1.33974726,2943.9,2943.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095186801,1.00927862,2943.8,2943.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095187207,0.33046864,2944.3,2943.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095187399,0.33046864,2944.1,2943.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095187594,0.00426842,2944.5,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769095187799,0.33046864,2944.6,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769095188805,0.33431996,2944.6,2943.3,0.17368809]
["bitfinex-derivatives","ETHF0:USTF0",1769095191104,0.33431996,2944.6,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769095193811,0.16992,2945.5,2943.3,0.32941419]
["bitfinex-derivatives","ETHF0:USTF0",1769095194614,0.16992,2945.5,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769095194812,0.17343219,2945.5,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769095195817,0.33046864,2945.4,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769095196315,0.33046864,2944.9,2943.3,0.00364809]
["bitfinex-derivatives","ETHF0:USTF0",1769095196705,0.33046864,2944.6,2943.3,0.00364809]
["bitfinex-derivatives","ETHF0:USTF0",1769095197105,0.33046864,2944.5,2943.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095198114,0.33046864,2944.5,2943.0,0.00929711]
["bitfinex-derivatives","ETHF0:USTF0",1769095199517,1.00420075,2944.4,2943.0,0.00929711]
["bitfinex-derivatives","ETHF0:USTF0",1769095199720,0.33046864,2944.2,2943.0,0.00929711]
["bitfinex-derivatives","ETHF0:USTF0",1769095200014,0.50046864,2944.0,2941.8,0.4958961]
["bitfinex-derivatives","ETHF0:USTF0",1769095200213,0.33046864,2943.8,2941.8,0.4958961]
["bitfinex-derivatives","ETHF0:USTF0",1769095200515,0.33046864,2943.8,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095200715,0.33046864,2943.8,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769095201315,0.33046864,2943.8,2942.0,0.17287151]
["bitfinex-derivatives","ETHF0:USTF0",1769095201516,0.33046864,2943.8,2942.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095202720,0.30725207,2943.4,2942.0,0.00275151]
["bitfinex-derivatives","ETHF0:USTF0",1769095203016,0.00333662,2943.4,2942.0,0.00275151]
["bitfinex-derivatives","ETHF0:USTF0",1769095203222,0.00333662,2943.4,2942.1,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095203518,0.31058869,2943.4,2942.0,0.00275151]
["bitfinex-derivatives","ETHF0:USTF0",1769095204418,0.00510126,2943.5,2942.4,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095204617,0.31235333,2943.5,2942.2,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769095205218,0.00510126,2943.5,2942.3,2.32853284]
["bitfinex-derivatives","ETHF0:USTF0",1769095205520,0.00930687,2943.5,2942.3,2.32853284]
["bitfinex-derivatives","ETHF0:USTF0",1769095206120,0.00930687,2943.5,2942.3,2.04328456]
["bitfinex-derivatives","ETHF0:USTF0",1769095207917,0.30725207,2944.6,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769095208115,1.00150699,2944.5,2942.8,2.15843284]
["bitfinex-derivatives","ETHF0:USTF0",1769095208315,1.30875906,2944.4,2942.8,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095208515,1.00150699,2944.3,2942.8,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095208715,0.30725207,2944.2,2942.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095208924,0.30725207,2944.0,2942.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095209119,1.30875906,2943.9,2942.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095209422,0.0043795,2944.2,2941.8,2.15843284]
["bitfinex-derivatives","ETHF0:USTF0",1769095209423,0.30725207,2943.7,2941.8,2.15843284]
["bitfinex-derivatives","ETHF0:USTF0",1769095209731,0.30725207,2943.5,2941.8,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095210322,0.30725207,2943.5,2941.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095210724,0.00510126,2943.0,2941.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769095211422,0.31235333,2943.0,2941.3,2.15843284]
["bitfinex-derivatives","ETHF0:USTF0",1769095212014,0.31235333,2943.0,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769095212015,0.30725207,2942.9,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769095212215,0.30725207,2942.2,2940.3,6.42097722]
["bitfinex-derivatives","ETHF0:USTF0",1769095212421,1.87318456,2942.9,2940.3,6.42097722]
["bitfinex-derivatives","ETHF0:USTF0",1769095212422,0.30725207,2942.0,2940.3,4.54779266]
["bitfinex-derivatives","ETHF0:USTF0",1769095212623,0.30725207,2941.5,2939.8,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095212927,0.30725207,2941.5,2939.1,6.27440434]
["bitfinex-derivatives","ETHF0:USTF0",1769095212928,0.17016,2941.3,2939.3,4.54779266]
["bitfinex-derivatives","ETHF0:USTF0",1769095213120,0.00510126,2940.9,2939.3,4.55087433]
["bitfinex-derivatives","ETHF0:USTF0",1769095213319,0.31235333,2940.9,2939.3,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1769095217528,0.00510126,2940.9,2939.6,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095218626,0.00317729,2941.3,2940.1,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095218934,0.31042936,2941.3,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095219134,0.48058936,2941.3,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095219334,0.30725207,2941.2,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095220732,0.47741207,2941.2,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095221434,0.00317729,2941.3,2940.1,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095221623,0.00317729,2941.3,2940.2,0.28524828]
["bitfinex-derivatives","ETHF0:USTF0",1769095222028,0.31042936,2941.3,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095222324,0.47746207,2940.5,2939.3,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1769095222524,0.30725207,2940.4,2939.3,0.00308167]
["bitfinex-derivatives","ETHF0:USTF0",1769095222837,0.30725207,2940.1,2938.3,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095223131,0.30725207,2940.1,2938.1,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095223334,0.17025,2939.8,2938.0,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095223536,0.00510126,2939.4,2938.0,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095223734,0.00510126,2939.4,2938.0,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1769095224734,0.17028,2939.3,2938.0,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1769095225435,0.47753207,2939.3,2938.0,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1769095225835,0.17028,2939.3,2938.0,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1769095226035,0.30725207,2940.4,2938.7,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095226335,0.47746207,2940.4,2938.7,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095226527,0.17023,2940.1,2938.4,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095227231,0.17023,2940.1,2938.7,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095227537,0.17023,2940.1,2938.4,0.29034954]
["bitfinex-derivatives","ETHF0:USTF0",1769095228942,0.17023,2940.1,2938.5,4.54779266]
["bitfinex-derivatives","ETHF0:USTF0",1769095229141,0.30725207,2940.4,2938.7,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095230029,0.30725207,2940.9,2938.8,0.28524828]
["bitfinex-derivatives","ETHF0:USTF0",1769095230230,0.17018,2941.0,2939.3,0.28524828]
["bitfinex-derivatives","ETHF0:USTF0",1769095230430,0.17333729,2941.3,2939.7,1.87318456]
["bitfinex-derivatives","ETHF0:USTF0",1769095230944,0.17333729,2941.3,2940.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095231129,0.00317729,2941.3,2940.2,0.00904476]
["bitfinex-derivatives","ETHF0:USTF0",1769095231332,6.28660116,2941.3,2940.2,0.00904476]
["bitfinex-derivatives","ETHF0:USTF0",1769095231630,0.17021,2940.4,2939.0,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095231827,0.17021,2940.4,2938.6,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095232034,0.17022,2940.3,2938.6,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095232229,0.17022,2940.3,2939.0,4.26254438]
["bitfinex-derivatives","ETHF0:USTF0",1769095232435,0.17022,2940.3,2939.0,4.26531982]
["bitfinex-derivatives","ETHF0:USTF0",1769095233637,0.28342387,2940.2,2939.0,4.26531982]
["bitfinex-derivatives","ETHF0:USTF0",1769095233838,0.17026,2939.6,2939.0,3.21170868]
["bitfinex-derivatives","ETHF0:USTF0",1769095234034,0.17026,2939.6,2939.0,0.00277544]
["bitfinex-derivatives","ETHF0:USTF0",1769095235131,0.17022,2940.3,2939.0,0.00277544]
["bitfinex-derivatives","ETHF0:USTF0",1769095235334,0.17022,2940.3,2939.0,0.28744178]
["bitfinex-derivatives","ETHF0:USTF0",1769095235839,0.17019,2940.8,2939.0,0.28744178]
["bitfinex-derivatives","ETHF0:USTF0",1769095236035,0.1702,2940.6,2939.0,0.28744178]
["bitfinex-derivatives","ETHF0:USTF0",1769095236746,1.87318456,2940.9,2939.0,0.00277544]
["bitfinex-derivatives","ETHF0:USTF0",1769095236939,1.87318456,2939.7,2937.9,6.10412434]
["bitfinex-derivatives","ETHF0:USTF0",1769095237135,0.17028,2939.3,2937.6,0.28469158]
["bitfinex-derivatives","ETHF0:USTF0",1769095237331,0.17029,2939.0,2937.6,0.28469158]
["bitfinex-derivatives","ETHF0:USTF0",1769095237544,0.00510126,2938.7,2937.6,0.28469158]
["bitfinex-derivatives","ETHF0:USTF0",1769095238041,0.00890281,2938.7,2937.6,0.28810784]
["bitfinex-derivatives","ETHF0:USTF0",1769095239146,0.00890281,2938.7,2937.6,6.28810784]
["bitfinex-derivatives","ETHF0:USTF0",1769095239346,0.17023,2940.1,2938.0,0.28461225]
["bitfinex-derivatives","ETHF0:USTF0",1769095240145,0.17023,2940.1,2938.1,0.28459631]
["bitfinex-derivatives","ETHF0:USTF0",1769095240341,0.17351231,2940.1,2938.1,0.28459631]
["bitfinex-derivatives","ETHF0:USTF0",1769095240644,0.17351231,2940.1,2938.8,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095241439,0.00328231,2940.1,2938.8,0.28972482]
["bitfinex-derivatives","ETHF0:USTF0",1769095241844,0.00328231,2940.1,2938.9,0.28317149]
["bitfinex-derivatives","ETHF0:USTF0",1769095243541,0.1702,2940.6,2938.9,0.28317149]
["bitfinex-derivatives","ETHF0:USTF0",1769095243741,1.87318456,2941.0,2938.9,0.28317149]
["bitfinex-derivatives","ETHF0:USTF0",1769095244041,0.17022,2940.3,2938.9,0.28317149]
["bitfinex-derivatives","ETHF0:USTF0",1769095244441,0.00394043,2940.3,2938.9,0.45346149]
["bitfinex-derivatives","ETHF0:USTF0",1769095244646,0.00394043,2940.3,2938.9,0.28317149]
["bitfinex-derivatives","ETHF0:USTF0",1769095245048,0.17018,2941.0,2939.2,0.28024474]
["bitfinex-derivatives","ETHF0:USTF0",1769095245244,0.17015,2941.5,2939.3,0.28024474]
["bitfinex-derivatives","ETHF0:USTF0",1769095245644,0.17015,2941.4,2939.3,0.28024474]
["bitfinex-derivatives","ETHF0:USTF0",1769095245844,0.17015,2941.4,2940.1,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095246151,0.0041977,2941.4,2940.1,2.16270965]
["bitfinex-derivatives","ETHF0:USTF0",1769095246448,0.0041977,2941.4,2940.2,0.28001223]
["bitfinex-derivatives","ETHF0:USTF0",1769095247148,0.17018,2940.9,2940.1,0.00951286]
["bitfinex-derivatives","ETHF0:USTF0",1769095248848,0.00510126,2940.8,2940.1,0.00951286]
["bitfinex-derivatives","ETHF0:USTF0",1769095250550,0.00510126,2940.8,2940.1,0.29186852]
["bitfinex-derivatives","ETHF0:USTF0",1769095251843,0.00510126,2940.8,2940.1,0.00951286]
["bitfinex-derivatives","ETHF0:USTF0",1769095253351,0.00510126,2940.8,2939.5,0.28270576]
["bitfinex-derivatives","ETHF0:USTF0",1769095253352,6.00510126,2940.8,2939.5,0.28270576]
["bitfinex-derivatives","ETHF0:USTF0",1769095253566,0.17023,2940.1,2938.8,0.28273275]
["bitfinex-derivatives","ETHF0:USTF0",1769095254463,0.17023,2940.1,2938.8,0.28693551]
["bitfinex-derivatives","ETHF0:USTF0",1769095254667,0.00510126,2940.8,2938.8,0.28693551]
["bitfinex-derivatives","ETHF0:USTF0",1769095254964,0.17021,2940.4,2938.8,0.28693551]
["bitfinex-derivatives","ETHF0:USTF0",1769095256172,0.17022,2940.2,2938.8,0.28693551]
["bitfinex-derivatives","ETHF0:USTF0",1769095257072,0.17022,2940.2,2939.1,0.28377027]
["bitfinex-derivatives","ETHF0:USTF0",1769095257463,0.17022,2940.2,2939.2,0.28377027]
["bitfinex-derivatives","ETHF0:USTF0",1769095257663,0.17529126,2940.8,2939.2,0.28377027]
["bitfinex-derivatives","ETHF0:USTF0",1769095257959,0.17529126,2940.8,2938.8,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1769095257960,0.17529126,2940.8,2939.4,0.2846232]
["bitfinex-derivatives","ETHF0:USTF0",1769095260167,0.00510126,2940.8,2939.4,0.2846232]
["bitfinex-derivatives","ETHF0:USTF0",1769095260372,0.00510126,2940.8,2939.6,0.28450591]
["bitfinex-derivatives","ETHF0:USTF0",1769095260973,0.00510126,2940.8,2939.6,2.32795047]
["bitfinex-derivatives","ETHF0:USTF0",1769095261178,0.00510126,2940.8,2939.8,0.28452691]
["bitfinex-derivatives","ETHF0:USTF0",1769095261672,0.0041977,2941.4,2940.2,0.28454759]
["bitfinex-derivatives","ETHF0:USTF0",1769095262066,0.1743477,2941.4,2940.2,0.28454759]
["bitfinex-derivatives","ETHF0:USTF0",1769095262273,0.0041977,2941.4,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095262571,0.17018,2941.0,2940.0,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095264065,0.00510126,2940.8,2939.2,0.28250434]
["bitfinex-derivatives","ETHF0:USTF0",1769095264265,0.00510126,2940.8,2938.8,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1769095264471,0.17022,2940.2,2938.8,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1769095264969,0.17024,2939.9,2938.8,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1769095265170,0.17027,2939.4,2938.8,0.00420276]
["bitfinex-derivatives","ETHF0:USTF0",1769095265375,0.17027,2939.4,2938.5,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095265577,0.17027,2939.4,2938.3,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095265979,0.00510126,2939.1,2938.3,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095266479,0.00762501,2939.1,2938.6,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095266678,0.00762501,2939.1,2938.5,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095267476,0.17023,2940.0,2938.8,0.28352519]
["bitfinex-derivatives","ETHF0:USTF0",1769095267986,0.17023,2940.0,2938.9,0.2845284]
["bitfinex-derivatives","ETHF0:USTF0",1769095268377,0.17023,2940.0,2938.9,4.55451046]
["bitfinex-derivatives","ETHF0:USTF0",1769095268579,0.17397554,2940.0,2938.9,4.55451046]
["bitfinex-derivatives","ETHF0:USTF0",1769095268879,0.17397554,2940.0,2939.0,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095269080,0.17397554,2940.0,2938.9,0.2845284]
["bitfinex-derivatives","ETHF0:USTF0",1769095269081,0.17397554,2940.0,2939.2,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095270382,0.00374554,2940.0,2939.3,0.28529758]
["bitfinex-derivatives","ETHF0:USTF0",1769095270777,0.00374554,2940.0,2939.3,4.55527964]
["bitfinex-derivatives","ETHF0:USTF0",1769095271183,0.17021,2940.5,2939.5,4.26998206]
["bitfinex-derivatives","ETHF0:USTF0",1769095271480,1.87681459,2939.6,2938.0,9.60511468]
["bitfinex-derivatives","ETHF0:USTF0",1769095271679,1.87681459,2938.5,2935.3,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769095271883,1.87681459,2937.9,2936.9,13.46695002]
["bitfinex-derivatives","ETHF0:USTF0",1769095272083,0.649,2938.4,2936.9,19.0073593]
["bitfinex-derivatives","ETHF0:USTF0",1769095272381,0.649,2938.4,2934.4,2.15462109]
["bitfinex-derivatives","ETHF0:USTF0",1769095272382,2.67960963,2938.0,2935.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769095272577,0.00359165,2938.0,2935.8,6.00274928]
["bitfinex-derivatives","ETHF0:USTF0",1769095272783,0.00510126,2937.1,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095273176,0.00510126,2937.1,2936.7,6.00274928]
["bitfinex-derivatives","ETHF0:USTF0",1769095274077,0.17038,2937.5,2936.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095274277,0.16382672,2937.5,2936.8,6.00274928]
["bitfinex-derivatives","ETHF0:USTF0",1769095274685,0.00359165,2938.0,2937.0,0.25039481]
["bitfinex-derivatives","ETHF0:USTF0",1769095274885,0.17033,2938.3,2937.0,0.25039481]
["bitfinex-derivatives","ETHF0:USTF0",1769095275182,0.27537113,2938.7,2937.1,5.99915763]
["bitfinex-derivatives","ETHF0:USTF0",1769095275380,0.17034,2937.8,2937.1,5.99915763]
["bitfinex-derivatives","ETHF0:USTF0",1769095275585,0.26007954,2939.4,2937.2,0.25042794]
["bitfinex-derivatives","ETHF0:USTF0",1769095275782,0.26007954,2939.4,2937.1,5.99915763]
["bitfinex-derivatives","ETHF0:USTF0",1769095275783,0.17034,2937.9,2937.1,5.99915763]
["bitfinex-derivatives","ETHF0:USTF0",1769095276085,1.87681459,2939.1,2936.6,0.25585828]
["bitfinex-derivatives","ETHF0:USTF0",1769095276086,0.17036,2937.5,2936.6,0.25585828]
["bitfinex-derivatives","ETHF0:USTF0",1769095276384,2.13689413,2938.5,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095276583,0.17035,2937.7,2936.6,0.25585828]
["bitfinex-derivatives","ETHF0:USTF0",1769095277181,0.26007954,2939.0,2936.6,0.25585828]
["bitfinex-derivatives","ETHF0:USTF0",1769095277582,1.87681459,2938.5,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095277779,0.17037,2937.4,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095278485,0.17037,2937.3,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095278687,0.17038,2937.2,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095278885,0.17038,2937.1,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095279387,0.17038,2937.1,2936.6,6.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095279982,0.17038,2937.1,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095280187,0.17039,2937.0,2936.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095280484,0.00510126,2937.1,2936.6,0.24980635]
["bitfinex-derivatives","ETHF0:USTF0",1769095280687,0.00324219,2937.3,2936.6,0.24980635]
["bitfinex-derivatives","ETHF0:USTF0",1769095280886,0.00324219,2937.3,2935.8,0.24984237]
["bitfinex-derivatives","ETHF0:USTF0",1769095281485,0.17039,2937.0,2935.8,0.24984237]
["bitfinex-derivatives","ETHF0:USTF0",1769095281984,0.17039,2937.0,2936.1,0.25864782]
["bitfinex-derivatives","ETHF0:USTF0",1769095282487,0.26007954,2939.0,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095282691,0.17032,2938.2,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095282889,0.17033,2938.0,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095283488,0.00439321,2938.0,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095283793,0.17035,2937.7,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095284292,0.00439321,2938.0,2936.3,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095284585,0.00439321,2938.0,2936.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769095284794,0.00439321,2938.0,2936.5,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095286788,0.17031,2938.4,2936.6,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095286997,0.17027,2939.1,2936.8,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095287197,0.27182779,2939.4,2938.3,11.86283834]
["bitfinex-derivatives","ETHF0:USTF0",1769095287198,0.17028,2938.9,2938.3,11.86283834]
["bitfinex-derivatives","ETHF0:USTF0",1769095287389,0.17029,2938.8,2937.5,0.23758996]
["bitfinex-derivatives","ETHF0:USTF0",1769095287690,0.1703,2938.5,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095287888,0.26007954,2939.3,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095287889,0.00510126,2938.4,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095288195,0.17032,2938.2,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095289091,0.53257877,2938.1,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095289288,0.00510126,2938.4,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095290295,0.17025,2939.5,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095290491,0.17025,2939.5,2937.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095290789,0.26007954,2939.7,2937.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095290994,0.17026,2939.3,2937.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095291198,0.26007954,2939.7,2937.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095291391,0.00348009,2939.7,2938.1,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095291591,0.00348009,2939.7,2938.2,0.52941778]
["bitfinex-derivatives","ETHF0:USTF0",1769095291791,0.00348009,2939.7,2938.3,0.52940778]
["bitfinex-derivatives","ETHF0:USTF0",1769095291991,0.17019,2940.4,2938.3,0.52940778]
["bitfinex-derivatives","ETHF0:USTF0",1769095292390,0.17019,2940.4,2938.4,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095292999,0.17366779,2940.4,2938.4,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095293198,0.00347779,2940.4,2938.5,0.52939778]
["bitfinex-derivatives","ETHF0:USTF0",1769095293394,0.00347779,2940.4,2938.6,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095293996,0.00347779,2940.4,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095294699,0.1702,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095294890,0.54181797,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095295199,0.37161797,2940.3,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095295700,0.17022,2939.9,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095296094,6.17022,2939.9,2939.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095296295,0.00510126,2939.8,2938.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1769095296900,0.00510126,2939.8,2938.1,2.25209778]
["bitfinex-derivatives","ETHF0:USTF0",1769095297298,0.37509576,2940.4,2938.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769095297500,0.37509576,2940.4,2938.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095298202,0.00347779,2940.4,2938.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769095298597,0.00347779,2940.4,2938.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095298804,0.37509576,2940.4,2938.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095299399,0.54182797,2940.2,2938.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095299603,0.37161797,2939.7,2938.7,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095299902,0.37161797,2939.4,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095300104,0.54187797,2939.3,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095301300,0.53243385,2939.2,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095301496,0.54187797,2939.3,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095301703,0.00510126,2939.5,2937.7,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095301899,0.00510126,2939.5,2937.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769095302098,0.37671923,2939.5,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095302300,0.53081931,2939.4,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095302495,0.53071791,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095302699,0.53071791,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095303001,0.53071791,2939.1,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095303196,0.53071791,2939.0,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095303402,0.53071791,2938.9,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095303701,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095303905,0.52798943,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095304104,0.52798943,2939.1,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095304308,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095304500,0.528121,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095304701,0.528121,2939.1,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095304902,0.528121,2939.0,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095305103,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095305104,0.528121,2938.9,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095305303,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095305506,0.52835568,2939.2,2937.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769095305701,0.00510126,2939.5,2937.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095305901,0.52861025,2939.4,2937.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095306103,0.52861025,2939.3,2937.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095306402,0.52861025,2939.2,2937.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095306705,0.52861025,2939.1,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095306908,0.52426646,2939.0,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095307104,0.17026,2939.3,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095307309,0.52190618,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095307499,0.52190618,2939.1,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095307697,0.52206382,2939.0,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095307896,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095308103,0.51074519,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095308308,0.17026,2939.3,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095308507,0.68109645,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095308706,0.17026,2939.2,2937.5,0.36242045]
["bitfinex-derivatives","ETHF0:USTF0",1769095309203,0.37161797,2939.4,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095309406,0.37161797,2939.0,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095309608,0.17031,2938.4,2937.5,0.00332267]
["bitfinex-derivatives","ETHF0:USTF0",1769095309804,0.37161797,2938.6,2936.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095310101,0.17019,2940.5,2936.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095310102,0.17036,2937.6,2936.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095310306,0.17037,2937.4,2935.7,3.13246301]
["bitfinex-derivatives","ETHF0:USTF0",1769095310708,0.17390766,2937.4,2935.7,3.13655076]
["bitfinex-derivatives","ETHF0:USTF0",1769095311708,0.00353766,2937.4,2935.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095312010,0.00353766,2937.4,2935.7,3.13655076]
["bitfinex-derivatives","ETHF0:USTF0",1769095312604,0.00353766,2937.4,2935.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095314600,0.37161797,2938.7,2936.5,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095314911,0.50756775,2938.6,2936.8,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095315108,0.17029,2938.8,2937.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095315306,0.50749153,2938.7,2937.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095315612,0.50749966,2938.6,2937.0,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095315910,0.00317145,2938.7,2937.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095316105,0.5048367,2938.6,2937.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095316311,0.54507942,2938.7,2937.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095316514,6.50462493,2938.6,2937.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095316808,0.50462493,2938.5,2937.6,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1769095317013,0.00510126,2938.4,2936.4,2.25209778]
["bitfinex-derivatives","ETHF0:USTF0",1769095317508,0.00510126,2938.4,2936.5,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095318111,0.17034,2937.9,2936.5,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095318706,0.33644084,2938.4,2935.9,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095318905,0.17036,2937.5,2935.9,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095319106,0.17037,2937.3,2935.9,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095319308,0.32741272,2937.6,2935.7,0.02255076]
["bitfinex-derivatives","ETHF0:USTF0",1769095319515,0.1704,2936.8,2935.7,0.02255076]
["bitfinex-derivatives","ETHF0:USTF0",1769095320110,0.1704,2936.8,2935.7,0.38164854]
["bitfinex-derivatives","ETHF0:USTF0",1769095320511,0.00510126,2936.9,2932.4,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095320812,0.17048,2935.6,2933.1,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095321017,0.29812252,2936.9,2933.2,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095321308,0.17038,2937.3,2934.2,0.35909778]
["bitfinex-derivatives","ETHF0:USTF0",1769095321610,0.17038,2937.1,2934.6,0.33363878]
["bitfinex-derivatives","ETHF0:USTF0",1769095322006,0.00290841,2937.3,2934.8,0.33363878]
["bitfinex-derivatives","ETHF0:USTF0",1769095322220,0.00290841,2937.3,2935.4,0.33363878]
["bitfinex-derivatives","ETHF0:USTF0",1769095322812,0.00290841,2937.3,2936.2,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095323809,0.00290841,2937.3,2936.1,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095323810,0.17022,2939.9,2936.6,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095324006,0.49972642,2939.8,2936.8,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095324207,0.49972642,2939.7,2936.8,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095324503,0.49972642,2939.6,2938.1,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095324703,0.49972642,2939.5,2938.1,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095325009,0.49985814,2939.4,2938.1,0.3525522]
["bitfinex-derivatives","ETHF0:USTF0",1769095325208,0.00421115,2939.5,2938.1,0.3525522]
["bitfinex-derivatives","ETHF0:USTF0",1769095325408,0.49994356,2939.4,2938.1,0.3525522]
["bitfinex-derivatives","ETHF0:USTF0",1769095325612,0.49994356,2939.3,2938.1,0.00439989]
["bitfinex-derivatives","ETHF0:USTF0",1769095325812,0.00511003,2939.0,2936.9,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095326008,0.00511003,2939.0,2937.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095326712,0.00511003,2939.0,2937.5,0.35130324]
["bitfinex-derivatives","ETHF0:USTF0",1769095327818,0.50003991,2938.9,2937.5,0.35130324]
["bitfinex-derivatives","ETHF0:USTF0",1769095328018,0.00511003,2939.0,2937.5,0.35130324]
["bitfinex-derivatives","ETHF0:USTF0",1769095328912,0.00511003,2939.0,2938.0,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095329219,0.00421115,2939.5,2938.0,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095329220,0.00421115,2939.5,2938.0,0.35326234]
["bitfinex-derivatives","ETHF0:USTF0",1769095331019,6.52138668,2940.6,2938.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095331322,0.48574975,2940.5,2938.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095331513,0.48574975,2940.4,2938.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095331824,0.48574975,2940.4,2938.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095331825,0.48574975,2940.3,2939.0,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095332014,0.48574975,2940.2,2939.1,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095332319,0.00346457,2940.3,2939.2,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095332513,0.00346457,2940.3,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095333221,0.17014,2941.3,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095333420,1.2258474,2941.2,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095333616,1.22591799,2941.1,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095333821,0.17014,2941.3,2939.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095334023,1.22589026,2941.2,2939.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095334322,0.17262599,2941.3,2939.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095334518,0.00248599,2941.3,2939.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095335221,0.17015,2941.2,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095335421,0.50923965,2941.0,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095335614,0.00248599,2941.3,2939.4,2.23097724]
["bitfinex-derivatives","ETHF0:USTF0",1769095335821,0.00248599,2941.3,2939.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095336717,0.00248599,2941.3,2940.0,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095336918,0.00248599,2941.3,2940.6,0.03512576]
["bitfinex-derivatives","ETHF0:USTF0",1769095337318,0.00248599,2941.3,2940.0,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769095337722,0.51170564,2941.3,2940.0,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769095339221,0.34156564,2941.3,2940.0,0.00428684]
["bitfinex-derivatives","ETHF0:USTF0",1769095339528,0.17017,2940.8,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095339717,0.1702,2940.3,2939.4,0.00511003]
["bitfinex-derivatives","ETHF0:USTF0",1769095339920,0.1702,2940.3,2938.2,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095340228,0.00510091,2940.4,2939.0,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095340420,0.17529091,2940.4,2938.4,2.22586721]
["bitfinex-derivatives","ETHF0:USTF0",1769095340614,0.17021,2940.2,2938.4,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095340817,0.17021,2940.2,2938.4,0.3523799]
["bitfinex-derivatives","ETHF0:USTF0",1769095341225,0.17022,2939.9,2938.4,0.3523799]
["bitfinex-derivatives","ETHF0:USTF0",1769095341825,0.00510091,2940.4,2938.4,2.4003948]
["bitfinex-derivatives","ETHF0:USTF0",1769095342029,0.17021,2940.1,2938.4,0.3523799]
["bitfinex-derivatives","ETHF0:USTF0",1769095342528,0.17022,2940.0,2938.4,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1769095343228,1.22658328,2939.9,2938.4,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1769095343431,1.22658328,2939.8,2938.4,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1769095343624,1.22658328,2939.7,2938.4,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1769095343829,1.22658328,2939.6,2938.4,0.00422759]
["bitfinex-derivatives","ETHF0:USTF0",1769095344127,1.22658328,2939.5,2938.4,0.3523799]
["bitfinex-derivatives","ETHF0:USTF0",1769095344429,0.1702,2940.3,2938.5,0.34815231]
["bitfinex-derivatives","ETHF0:USTF0",1769095344624,1.22633953,2940.2,2938.5,0.51845231]
["bitfinex-derivatives","ETHF0:USTF0",1769095344830,1.22633953,2940.1,2938.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095345024,1.22633953,2940.0,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769095345230,0.9157776,2939.9,2938.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095345426,0.00510091,2940.4,2938.9,2.0479949]
["bitfinex-derivatives","ETHF0:USTF0",1769095346626,0.00510091,2940.4,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769095347832,0.00510091,2940.4,2939.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095348032,2.39801194,2941.2,2939.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095348231,2.73957758,2941.3,2939.4,2.05306581]
["bitfinex-derivatives","ETHF0:USTF0",1769095348433,0.34156564,2941.3,2939.4,2.05306581]
["bitfinex-derivatives","ETHF0:USTF0",1769095348736,2.73957758,2941.3,2939.4,1.88281581]
["bitfinex-derivatives","ETHF0:USTF0",1769095349122,0.33907965,2941.2,2939.4,1.88281581]
["bitfinex-derivatives","ETHF0:USTF0",1769095349325,0.33907965,2941.0,2939.4,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095350836,0.33907965,2940.9,2938.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769095351135,0.33907965,2940.4,2938.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769095351526,0.00510091,2940.5,2938.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095351728,0.00510091,2940.5,2939.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095351933,0.33073392,2941.0,2939.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095352128,0.33073392,2941.0,2939.7,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095354237,0.00248599,2941.3,2939.7,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095354734,0.33336329,2941.3,2939.7,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095355539,0.33336329,2941.3,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095356142,0.00248599,2941.3,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095356342,0.43246949,2941.2,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095356542,0.43246949,2941.1,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095356746,0.43246949,2941.0,2939.7,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095356940,0.43246949,2940.9,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095357139,0.00248599,2941.3,2939.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095357344,0.33108583,2941.9,2940.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095357542,2.39801194,2942.3,2940.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095357842,0.33108583,2942.5,2940.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095358340,2.39801194,2942.6,2940.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095358341,2.39801194,2942.6,2941.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095358541,3.32653418,2943.1,2941.6,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095358849,5.99142356,2943.9,2941.4,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095358850,0.33107563,2943.7,2942.1,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095359049,0.33107563,2943.7,2941.6,0.27893633]
["bitfinex-derivatives","ETHF0:USTF0",1769095359447,0.33107563,2943.7,2941.8,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095359651,0.3336202,2943.7,2942.3,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095359947,0.00254457,2943.7,2942.3,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095361252,0.33118149,2944.3,2942.8,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095361750,0.3295725,2945.6,2943.3,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095361947,0.3295725,2945.6,2943.3,0.00510091]
["bitfinex-derivatives","ETHF0:USTF0",1769095362148,0.32962118,2945.3,2943.3,0.00762786]
["bitfinex-derivatives","ETHF0:USTF0",1769095362358,0.32962118,2944.8,2943.3,0.00762786]
["bitfinex-derivatives","ETHF0:USTF0",1769095362954,0.32970696,2945.5,2943.3,0.00762786]
["bitfinex-derivatives","ETHF0:USTF0",1769095363159,0.32970696,2945.5,2943.6,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095364258,0.32970696,2945.5,2943.3,0.00762786]
["bitfinex-derivatives","ETHF0:USTF0",1769095365959,0.00510091,2944.7,2943.1,4.9497149]
["bitfinex-derivatives","ETHF0:USTF0",1769095366662,0.33663735,2944.7,2943.1,4.9497149]
["bitfinex-derivatives","ETHF0:USTF0",1769095366963,0.33663735,2944.7,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095367758,0.33663735,2944.7,2943.1,1.88055666]
["bitfinex-derivatives","ETHF0:USTF0",1769095369164,0.38591994,2944.6,2943.1,1.88055666]
["bitfinex-derivatives","ETHF0:USTF0",1769095369364,0.38591994,2944.5,2943.1,1.88055666]
["bitfinex-derivatives","ETHF0:USTF0",1769095369559,0.71678132,2944.4,2943.1,1.88055666]
["bitfinex-derivatives","ETHF0:USTF0",1769095369758,0.00510091,2944.7,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095369759,0.71678132,2944.3,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095369961,0.38591994,2944.2,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095370160,0.38591994,2944.1,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095370360,0.38591994,2944.0,2943.1,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1769095370566,0.33086138,2944.3,2942.6,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095370567,0.38591994,2943.9,2942.6,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095370768,0.38591994,2943.8,2942.1,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095370958,0.38591994,2943.7,2942.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769095371157,0.38591994,2943.6,2942.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769095371468,0.00510091,2943.2,2942.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1769095371666,0.38591994,2943.1,2942.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1769095371969,0.38591994,2943.0,2942.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1769095372161,0.38591994,2942.9,2942.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1769095372362,0.38591994,2942.8,2942.2,0.00292365]
["bitfinex-derivatives","ETHF0:USTF0",1769095372664,0.33082972,2942.6,2940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095372861,0.33082972,2942.4,2940.4,45.7437149]
["bitfinex-derivatives","ETHF0:USTF0",1769095373064,0.38591994,2942.3,2940.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095373263,0.38591994,2942.2,2940.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095373566,0.00510091,2941.7,2940.9,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095373768,0.00510091,2941.7,2940.9,1.88196267]
["bitfinex-derivatives","ETHF0:USTF0",1769095373958,0.32978085,2943.0,2941.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095374162,0.70691349,2942.9,2941.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095374462,0.37713264,2942.8,2941.4,1.8777149]
["bitfinex-derivatives","ETHF0:USTF0",1769095374871,0.32919688,2942.7,2940.9,1.88196267]
["bitfinex-derivatives","ETHF0:USTF0",1769095375074,0.32919688,2942.5,2940.9,4.96296267]
["bitfinex-derivatives","ETHF0:USTF0",1769095375272,0.00243033,2943.2,2940.9,4.96296267]
["bitfinex-derivatives","ETHF0:USTF0",1769095375273,0.32919688,2942.3,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095375568,0.32919688,2942.1,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095375872,0.32919688,2941.9,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095376068,0.37713264,2941.8,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095376268,0.37713264,2941.7,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095376468,0.37713264,2941.6,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095376667,0.37713264,2941.5,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095376868,0.37713264,2941.4,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095377073,0.37713264,2941.3,2941.0,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095377266,0.32924714,2942.5,2941.0,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095377464,0.70620399,2942.4,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095377664,0.32923154,2942.2,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095377868,0.70625414,2942.1,2940.9,3.08524777]
["bitfinex-derivatives","ETHF0:USTF0",1769095378068,0.70625414,2942.0,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095378271,0.70625414,2941.9,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095378469,0.37697245,2941.8,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095378674,0.37697245,2941.7,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095378879,0.37697245,2941.6,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095379077,0.37697245,2941.5,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095379370,0.37697245,2941.4,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095379569,0.37697245,2941.3,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095379765,0.32918115,2942.0,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095380170,0.32923147,2943.1,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095381076,0.32923147,2943.1,2940.9,2.42054328]
["bitfinex-derivatives","ETHF0:USTF0",1769095382066,0.32923147,2943.1,2940.9,0.00424777]
["bitfinex-derivatives","ETHF0:USTF0",1769095382774,0.32923147,2943.1,2940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095383072,0.32923147,2943.1,2940.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1769095383771,0.32923147,2943.1,2940.3,3.08758228]
["bitfinex-derivatives","ETHF0:USTF0",1769095383973,0.32923147,2943.1,2940.3,5.50387779]
["bitfinex-derivatives","ETHF0:USTF0",1769095384276,0.32923147,2943.1,2940.3,5.17182848]
["bitfinex-derivatives","ETHF0:USTF0",1769095384875,0.32923147,2943.1,2940.3,2.75553297]
["bitfinex-derivatives","ETHF0:USTF0",1769095385766,0.32923147,2943.1,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095385968,0.32923147,2943.1,2940.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1769095386371,0.32923147,2943.1,2940.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769095386666,0.32923147,2943.1,2940.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769095386878,0.32956544,2942.9,2940.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769095388173,1.15302921,2942.8,2940.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769095388374,0.32960462,2942.7,2940.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769095388675,0.32960462,2942.5,2940.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769095389177,0.32960462,2942.5,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095389772,0.32964552,2942.3,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095390075,0.32969429,2942.1,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095391288,0.00243033,2943.2,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095391289,0.3291728,2943.1,2940.3,6.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095391572,0.3291728,2943.1,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095391981,0.36364307,2943.0,2940.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769095392175,0.32922314,2942.8,2940.4,13.01643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095392375,0.32922314,2942.8,2940.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769095392774,0.32922314,2942.8,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095392973,0.32881909,2942.6,2940.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1769095393168,0.32881909,2942.4,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095393375,0.32881909,2942.2,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095394485,0.32887061,2942.0,2940.3,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1769095398077,0.32845765,2941.9,2938.4,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095398277,6.0,2942.0,2938.4,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095398278,0.32845765,2941.7,2938.4,11.00199043]
["bitfinex-derivatives","ETHF0:USTF0",1769095398579,0.32845765,2941.7,2938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095398882,0.32845765,2941.7,2938.0,8.18443439]
["bitfinex-derivatives","ETHF0:USTF0",1769095399080,0.32845765,2941.7,2938.4,3.10353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095399484,0.32801974,2941.5,2938.4,43.90353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095399879,0.32801974,2941.3,2938.4,43.90353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095400373,0.32806962,2941.1,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095400579,0.33096231,2941.1,2938.4,3.10953464]
["bitfinex-derivatives","ETHF0:USTF0",1769095401786,0.33096231,2941.1,2938.4,43.90953464]
["bitfinex-derivatives","ETHF0:USTF0",1769095402383,0.33096231,2941.1,2938.4,40.80353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095402587,0.33096231,2941.1,2938.4,3.12153464]
["bitfinex-derivatives","ETHF0:USTF0",1769095403288,0.33096231,2941.1,2938.5,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095403489,0.32821957,2940.9,2938.5,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095404488,0.32821957,2940.9,2938.4,3.12153464]
["bitfinex-derivatives","ETHF0:USTF0",1769095404688,0.32821957,2940.9,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095405684,0.00289269,2941.1,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095405685,0.32807319,2940.7,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095406986,0.32807319,2940.7,2938.5,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095407186,0.32845413,2940.5,2938.5,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095407389,0.32845413,2940.5,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095407691,0.32845413,2939.7,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095408695,0.32850257,2939.4,2938.4,0.00353464]
["bitfinex-derivatives","ETHF0:USTF0",1769095409281,0.32847965,2939.1,2937.1,17.64281445]
["bitfinex-derivatives","ETHF0:USTF0",1769095409583,0.32847965,2939.1,2937.1,20.76281445]
["bitfinex-derivatives","ETHF0:USTF0",1769095409892,0.32671233,2938.9,2937.1,11.02599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095410300,0.00342405,2938.9,2937.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769095411490,0.00342405,2938.9,2937.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769095412488,0.32940034,2938.9,2937.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769095413593,0.32940034,2938.9,2937.1,7.90917392]
["bitfinex-derivatives","ETHF0:USTF0",1769095413798,0.32940034,2938.9,2937.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769095414394,0.32940034,2938.9,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095414395,0.3269124,2939.3,2937.3,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1769095414597,0.3269124,2939.2,2937.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769095414890,0.3269124,2939.2,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095414891,0.32731432,2939.0,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095415093,0.32731432,2939.0,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095415289,0.33102887,2939.0,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095415997,0.50130887,2939.0,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095416698,0.32736068,2938.9,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095421400,0.00371455,2939.0,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095421596,0.00371455,2939.0,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769095421795,0.00371455,2939.0,2937.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769095422094,0.00371455,2939.0,2937.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769095422296,0.00371455,2939.0,2937.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769095422497,0.00371455,2939.0,2937.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769095423198,0.00371455,2939.0,2937.3,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1769095423597,0.00371455,2939.0,2937.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769095425606,0.33175502,2939.0,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095425898,0.3280844,2938.4,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095426403,0.3280844,2938.3,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095429805,0.32725881,2938.9,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095430907,0.32725881,2938.9,2937.1,0.17356349]
["bitfinex-derivatives","ETHF0:USTF0",1769095431305,0.17029,2938.7,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095431506,0.32626094,2938.6,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095432112,0.3263108,2938.4,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095432301,0.3263108,2938.3,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095433602,0.32722343,2938.8,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095434104,0.32727009,2938.6,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095434310,0.32727009,2938.4,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095438214,0.17029,2938.7,2937.2,11.12643318]
["bitfinex-derivatives","ETHF0:USTF0",1769095438612,0.32748797,2938.9,2937.1,0.17356349]
["bitfinex-derivatives","ETHF0:USTF0",1769095439212,0.49782842,2938.8,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095439418,0.32753842,2938.7,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095440316,0.00371455,2939.0,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769095440510,0.33129858,2939.0,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769095441507,0.50157858,2939.0,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095441815,0.32813267,2938.8,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095442511,0.32813267,2938.4,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095442720,0.00371455,2939.0,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095442721,0.32813267,2938.2,2937.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1769095443108,0.32930653,2938.0,2935.9,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095443417,0.00371455,2939.0,2936.0,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769095443418,0.49964653,2937.8,2936.0,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769095443614,0.49967653,2937.3,2935.9,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095443810,0.33440744,2937.2,2935.9,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095444118,0.33440744,2937.2,2935.9,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1769095444814,0.50478744,2937.2,2935.9,0.00415189]
["bitfinex-derivatives","ETHF0:USTF0",1769095445019,0.32754602,2936.9,2935.1,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095445317,0.32547007,2936.6,2934.6,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095445713,0.32547007,2936.6,2934.6,48.87651043]
["bitfinex-derivatives","ETHF0:USTF0",1769095446120,0.32949797,2936.6,2934.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1769095446523,0.32949797,2936.6,2934.7,11.20751043]
["bitfinex-derivatives","ETHF0:USTF0",1769095446917,0.32949797,2936.6,2935.2,1.88130231]
["bitfinex-derivatives","ETHF0:USTF0",1769095447521,0.32318687,2937.1,2935.7,1.88130231]
["bitfinex-derivatives","ETHF0:USTF0",1769095447722,0.00510091,2937.2,2936.2,1.88130231]
["bitfinex-derivatives","ETHF0:USTF0",1769095448118,0.00510091,2937.2,2935.7,5.03030231]
["bitfinex-derivatives","ETHF0:USTF0",1769095448414,0.00755966,2937.2,2935.7,5.03030231]
["bitfinex-derivatives","ETHF0:USTF0",1769095450020,0.00755966,2937.2,2936.2,1.88130231]
["bitfinex-derivatives","ETHF0:USTF0",1769095450816,0.00755966,2937.2,2935.0,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095450817,0.32257485,2935.9,2935.0,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095451019,0.32257485,2935.9,2934.6,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1769095451816,0.32261032,2935.8,2934.6,0.00328002]
["bitfinex-derivatives","ETHF0:USTF0",1769095452016,0.32224875,2935.1,2933.9,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095452213,0.32224875,2935.1,2934.7,9.45383776]
["bitfinex-derivatives","ETHF0:USTF0",1769095452415,0.1705,2935.2,2934.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769095452621,0.17053,2934.7,2933.3,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095452822,0.17055,2934.3,2933.2,7.90599043]
["bitfinex-derivatives","ETHF0:USTF0",1769095453017,0.17378995,2934.3,2933.2,7.9093484]
["bitfinex-derivatives","ETHF0:USTF0",1769095453317,1.88130231,2933.5,2932.8,3.36869402]
["bitfinex-derivatives","ETHF0:USTF0",1769095453519,0.00323995,2934.3,2930.6,0.26755672]
["bitfinex-derivatives","ETHF0:USTF0",1769095453520,1.88130231,2932.3,2930.6,12.19329195]
["bitfinex-derivatives","ETHF0:USTF0",1769095453719,1.88130231,2931.0,2929.8,14.63236481]
["bitfinex-derivatives","ETHF0:USTF0",1769095453928,1.88130231,2930.5,2930.4,1.18976421]
["bitfinex-derivatives","ETHF0:USTF0",1769095454117,2.05207231,2930.6,2929.8,13.47113808]
["bitfinex-derivatives","ETHF0:USTF0",1769095454318,0.17078,2930.3,2929.8,4.22386098]
["bitfinex-derivatives","ETHF0:USTF0",1769095454620,0.00360522,2930.6,2928.4,0.2544598]
["bitfinex-derivatives","ETHF0:USTF0",1769095454814,0.00510969,2931.7,2929.5,0.2544598]
["bitfinex-derivatives","ETHF0:USTF0",1769095455015,0.00510969,2931.7,2928.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769095455016,0.00510969,2931.7,2929.7,0.27098264]
["bitfinex-derivatives","ETHF0:USTF0",1769095455224,0.40307912,2932.1,2929.7,0.27098264]
["bitfinex-derivatives","ETHF0:USTF0",1769095455418,0.23239912,2932.0,2929.8,6.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1769095455618,0.17068,2932.1,2929.9,0.27098264]
["bitfinex-derivatives","ETHF0:USTF0",1769095455825,0.17068,2932.1,2929.9,0.27404991]
["bitfinex-derivatives","ETHF0:USTF0",1769095455826,0.17451,2932.1,2929.9,0.27404991]
["bitfinex-derivatives","ETHF0:USTF0",1769095456117,0.40268626,2932.0,2930.0,6.00335797]
["bitfinex-derivatives","ETHF0:USTF0",1769095456321,1.894,2931.9,2928.1,0.38697426]
["bitfinex-derivatives","ETHF0:USTF0",1769095456523,0.17077,2930.4,2927.8,1.88130231]
["bitfinex-derivatives","ETHF0:USTF0",1769095456720,0.17079,2930.1,2927.9,0.38697426]
["bitfinex-derivatives","ETHF0:USTF0",1769095456920,1.88130231,2929.4,2926.3,0.40772303]
["bitfinex-derivatives","ETHF0:USTF0",1769095457123,0.17091,2928.2,2926.1,0.40772303]
["bitfinex-derivatives","ETHF0:USTF0",1769095457321,0.003582,2928.2,2926.1,0.41059896]
["bitfinex-derivatives","ETHF0:USTF0",1769095457522,0.17093,2927.8,2926.1,0.41059896]
["bitfinex-derivatives","ETHF0:USTF0",1769095457824,0.00511876,2927.4,2926.1,0.41059896]
["bitfinex-derivatives","ETHF0:USTF0",1769095458122,0.003582,2928.2,2926.5,0.41250135]
["bitfinex-derivatives","ETHF0:USTF0",1769095458629,0.17064,2932.8,2926.5,0.41250135]
["bitfinex-derivatives","ETHF0:USTF0",1769095458630,0.17081,2929.7,2927.5,0.41250135]
["bitfinex-derivatives","ETHF0:USTF0",1769095459121,0.15398116,2931.1,2927.6,0.42467531]
["bitfinex-derivatives","ETHF0:USTF0",1769095459425,0.17074,2931.0,2928.3,0.42467531]
["bitfinex-derivatives","ETHF0:USTF0",1769095459717,0.00336027,2931.1,2929.0,0.42467531]
["bitfinex-derivatives","ETHF0:USTF0",1769095459923,0.17082,2929.6,2928.3,0.00898119]
["bitfinex-derivatives","ETHF0:USTF0",1769095460113,0.17084,2929.3,2928.3,0.00898119]
["bitfinex-derivatives","ETHF0:USTF0",1769095460318,0.17085,2929.2,2926.3,0.43082789]
["bitfinex-derivatives","ETHF0:USTF0",1769095460520,0.17596876,2929.2,2926.3,0.43082789]
["bitfinex-derivatives","ETHF0:USTF0",1769095460919,0.17596876,2929.2,2926.7,0.43132596]
["bitfinex-derivatives","ETHF0:USTF0",1769095461316,0.22735796,2929.0,2926.7,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1769095461518,0.23029789,2929.0,2926.7,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1769095461824,0.17091,2928.1,2926.7,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1769095462014,0.22735796,2928.5,2926.7,0.0034358]
["bitfinex-derivatives","ETHF0:USTF0",1769095462320,0.17098,2927.0,2924.4,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095462624,0.22735796,2927.9,2923.9,12.09995397]
["bitfinex-derivatives","ETHF0:USTF0",1769095462625,0.17101,2926.3,2923.9,12.09995397]
["bitfinex-derivatives","ETHF0:USTF0",1769095462825,0.17101,2926.3,2924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095463020,0.17101,2926.3,2924.1,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095463222,0.17093,2927.9,2926.0,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095463416,1.23078102,2927.8,2926.1,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095463627,1.23078102,2927.7,2926.3,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095463829,0.00512802,2927.2,2926.3,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095464126,0.17095,2927.5,2926.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1769095464329,0.17096,2927.2,2926.7,0.00512802]
["bitfinex-derivatives","ETHF0:USTF0",1769095464518,0.17098,2926.8,2926.1,0.00405345]
["bitfinex-derivatives","ETHF0:USTF0",1769095464722,0.17094,2927.6,2926.1,0.00405345]
["bitfinex-derivatives","ETHF0:USTF0",1769095464930,0.17097,2927.1,2926.1,0.00405345]
["bitfinex-derivatives","ETHF0:USTF0",1769095465129,0.2404032,2927.1,2923.6,0.2404032]
["bitfinex-derivatives","ETHF0:USTF0",1769095465317,0.2404032,2925.9,2922.2,0.2404032]
["bitfinex-derivatives","ETHF0:USTF0",1769095465519,0.2404032,2925.1,2922.2,0.2404032]
["bitfinex-derivatives","ETHF0:USTF0",1769095465826,0.00512802,2924.3,2922.2,0.2404032]
["bitfinex-derivatives","ETHF0:USTF0",1769095466025,0.25574404,2924.3,2922.2,0.00384472]
["bitfinex-derivatives","ETHF0:USTF0",1769095466425,0.1712,2923.2,2922.2,0.00384472]
["bitfinex-derivatives","ETHF0:USTF0",1769095466624,0.17117,2923.7,2922.2,0.00384472]
["bitfinex-derivatives","ETHF0:USTF0",1769095467117,0.17117,2923.7,2922.2,0.23246715]
["bitfinex-derivatives","ETHF0:USTF0",1769095467322,0.00933594,2924.3,2922.2,5.95966715]
["bitfinex-derivatives","ETHF0:USTF0",1769095467520,0.04033285,2924.2,2921.6,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095467817,0.22735796,2923.3,2919.6,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095468019,1.898,2923.9,2920.7,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095468218,0.21148285,2924.1,2921.3,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095468419,0.00420792,2924.3,2919.4,3.23058073]
["bitfinex-derivatives","ETHF0:USTF0",1769095468420,0.23156588,2924.3,2921.5,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095468621,0.17119,2923.4,2921.5,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095468818,0.17124,2922.5,2920.7,0.00308957]
["bitfinex-derivatives","ETHF0:USTF0",1769095469015,0.00420792,2924.3,2921.1,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095469221,0.17121,2923.0,2921.1,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095469420,0.22735796,2923.5,2921.0,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095469828,0.17124,2922.5,2921.0,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095470218,0.22735796,2923.5,2919.8,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095470423,0.17127,2922.0,2919.8,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095470726,0.1714,2919.7,2918.9,0.05958511]
["bitfinex-derivatives","ETHF0:USTF0",1769095470921,0.22735796,2920.5,2918.2,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095471322,0.0033483,2920.5,2918.6,0.22862243]
["bitfinex-derivatives","ETHF0:USTF0",1769095471632,0.0033483,2920.5,2918.2,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1769095471633,0.0033483,2920.5,2919.2,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095471829,0.0033483,2920.5,2919.2,41.85250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095472130,0.22735796,2921.9,2919.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095472518,1.06238786,2921.7,2918.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095472718,0.17139,2919.9,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095473126,0.17134,2920.8,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095473330,1.06238786,2919.9,2918.2,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1769095473531,1.06238786,2920.8,2918.2,1.05523679]
["bitfinex-derivatives","ETHF0:USTF0",1769095473734,0.1714,2919.7,2918.2,1.05523679]
["bitfinex-derivatives","ETHF0:USTF0",1769095474328,0.17141,2919.6,2918.2,1.05523679]
["bitfinex-derivatives","ETHF0:USTF0",1769095474523,0.17143,2919.2,2918.2,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1769095474724,0.00431282,2919.7,2918.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095474926,0.00431282,2919.7,2918.3,4.23350288]
["bitfinex-derivatives","ETHF0:USTF0",1769095475125,0.17138,2920.0,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095475333,0.17134,2920.8,2918.6,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095475725,1.06238786,2921.6,2918.7,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095475931,1.06238786,2921.6,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095476235,0.17134,2920.7,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095476433,1.06672672,2921.6,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095476633,0.17142,2919.7,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095476934,1.06238786,2921.3,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095477626,0.17138,2920.3,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095477827,1.06238786,2921.3,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095478028,0.17138,2920.3,2919.0,4.24350288]
["bitfinex-derivatives","ETHF0:USTF0",1769095478340,1.23373786,2920.9,2918.2,0.00273391]
["bitfinex-derivatives","ETHF0:USTF0",1769095478529,1.06238786,2920.8,2918.2,1.05523679]
["bitfinex-derivatives","ETHF0:USTF0",1769095478837,0.17137,2920.6,2918.2,1.05523679]
["bitfinex-derivatives","ETHF0:USTF0",1769095479031,0.17141,2919.8,2918.3,2.95450288]
["bitfinex-derivatives","ETHF0:USTF0",1769095479227,0.17144,2919.3,2918.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095479432,1.06238786,2921.2,2918.3,4.24450288]
["bitfinex-derivatives","ETHF0:USTF0",1769095479636,1.06238786,2921.0,2918.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1769095479832,1.06238786,2921.0,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095480040,0.17114,2924.4,2918.8,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095480230,0.17131,2921.5,2919.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095480429,0.17131,2921.5,2920.1,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095480637,0.17549764,2921.5,2920.1,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095480844,0.17114,2924.4,2920.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095481142,0.17114,2924.4,2921.1,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095481344,0.17128,2922.1,2921.1,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095481548,0.1714,2920.0,2917.3,1.22406288]
["bitfinex-derivatives","ETHF0:USTF0",1769095481840,0.00301656,2920.0,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095482247,0.17144,2919.3,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095482431,0.00301656,2920.0,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095483629,0.17145,2919.2,2918.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095483835,1.06238786,2921.6,2918.7,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095484237,0.17138,2920.4,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095484442,0.17136,2920.7,2918.9,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095484743,2.43773623,2922.7,2918.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769095484744,0.17131,2921.6,2920.1,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095484942,0.17131,2921.6,2920.0,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095484943,1.06238786,2922.8,2920.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095485135,0.17133,2921.2,2920.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095485338,0.1713,2921.7,2920.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095485537,1.06238786,2922.8,2920.3,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095485837,1.06609494,2922.8,2920.3,1.05493897]
["bitfinex-derivatives","ETHF0:USTF0",1769095486235,0.17132,2921.4,2920.3,1.05493897]
["bitfinex-derivatives","ETHF0:USTF0",1769095486438,1.23733494,2922.8,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095486741,1.06238786,2922.0,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095487048,1.06238786,2922.4,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095487441,0.17134,2921.1,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095487642,1.06238786,2922.4,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095487843,0.17136,2920.7,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095488039,1.06238786,2922.4,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095488239,0.17132,2921.4,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095488440,1.06238786,2922.4,2920.3,0.00243609]
["bitfinex-derivatives","ETHF0:USTF0",1769095488736,1.06238786,2922.4,2919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095488938,1.06238786,2922.0,2919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095489136,1.06238786,2922.0,2919.5,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095489343,0.17138,2920.4,2919.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1769095489644,1.06238786,2922.0,2919.2,1.05250288]
["bitfinex-derivatives","ETHF0:USTF0",1769095489943,0.17135,2921.0,2919.4,3.49023911]
["bitfinex-derivatives","ETHF0:USTF0",1769095490145,1.0667773,2922.0,2919.4,3.49023911]
["bitfinex-derivatives","ETHF0:USTF0",1769095490447,1.06238786,2921.4,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095491349,0.1714,2920.0,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095491548,1.06238786,2921.2,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095491851,0.17141,2919.9,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095492045,0.17138,2920.3,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095492253,1.11609129,2922.4,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095492443,1.11609129,2921.8,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095492645,1.20177129,2921.5,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095493050,1.2043998,2921.5,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095493252,0.17139,2920.1,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095493554,0.17139,2920.2,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095493759,0.17139,2920.2,2919.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095494058,0.15136155,2920.2,2919.3,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095494455,1.23415982,2920.1,2919.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095494655,0.15136155,2920.2,2919.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095494856,1.40563407,2920.1,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095495051,0.17139,2920.1,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095495252,1.23429192,2920.0,2919.2,0.00282658]
["bitfinex-derivatives","ETHF0:USTF0",1769095495552,0.15967154,2920.1,2919.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095495751,0.15967154,2920.1,2919.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769095495951,0.15967154,2920.1,2919.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1769095496157,1.61324812,2921.0,2919.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769095496459,0.17144,2919.4,2918.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769095496752,0.17144,2919.3,2918.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769095496954,1.61773623,2920.1,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095497154,0.17144,2919.4,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095497358,0.17520758,2919.4,2918.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769095497662,0.00376758,2919.4,2918.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769095497863,0.16309125,2919.0,2918.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769095498265,0.00376758,2919.4,2918.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095498556,0.00376758,2919.4,2918.4,0.00391052]
["bitfinex-derivatives","ETHF0:USTF0",1769095498757,0.17147,2918.8,2916.7,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1769095498963,0.17148,2918.6,2917.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769095499160,0.17147,2918.8,2917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095499560,0.17149,2918.6,2917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095499756,0.17149,2918.5,2917.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769095500057,1.62129907,2918.1,2914.9,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095500264,2.43773623,2919.2,2915.6,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095500265,0.17156,2917.3,2915.6,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095500467,1.62129907,2919.0,2916.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769095500765,0.17153,2917.9,2916.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769095500971,0.00402728,2917.9,2916.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769095501360,1.61641947,2919.2,2916.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095501555,1.61641947,2920.0,2917.1,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095501757,2.33089099,2921.0,2918.4,3.9395382]
["bitfinex-derivatives","ETHF0:USTF0",1769095501962,2.33089099,2921.3,2918.0,2.43773623]
["bitfinex-derivatives","ETHF0:USTF0",1769095502164,7.18242204,2921.5,2918.2,1.47645711]
["bitfinex-derivatives","ETHF0:USTF0",1769095502165,0.17138,2920.4,2918.2,1.47645711]
["bitfinex-derivatives","ETHF0:USTF0",1769095502364,2.33089099,2921.3,2918.7,3.91419334]
["bitfinex-derivatives","ETHF0:USTF0",1769095502659,0.17501599,2920.4,2918.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1769095502864,0.00363599,2920.4,2918.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769095503060,0.00363599,2920.4,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095503264,0.17141,2919.8,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095503465,0.00363599,2920.4,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095503768,0.17139,2920.2,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095503970,0.00363599,2920.4,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095504160,1.52115728,2920.4,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095504464,0.17143,2919.4,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095504871,1.51752129,2920.2,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095505477,0.1714,2920.1,2918.7,0.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769095505768,1.51752129,2920.0,2916.5,1.05615474]
["bitfinex-derivatives","ETHF0:USTF0",1769095506067,0.17148,2918.7,2917.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769095506369,0.17148,2918.7,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095506557,0.17148,2918.6,2917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095506761,0.17148,2918.7,2917.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769095506956,0.17151,2918.1,2917.3,40.80283548]
["bitfinex-derivatives","ETHF0:USTF0",1769095507163,0.17499632,2918.1,2917.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769095507367,0.17499632,2918.1,2917.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769095507761,1.51752129,2918.8,2917.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769095507960,7.51752129,2918.8,2917.3,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1769095508268,0.17153,2917.8,2917.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769095508468,1.51752129,2918.4,2917.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769095508659,0.00370507,2918.4,2917.3,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1769095508863,0.17152,2918.0,2917.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095509060,0.00370507,2918.4,2917.3,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1769095509266,0.17520507,2918.4,2917.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095509764,0.00370507,2918.4,2917.3,0.00283548]
["bitfinex-derivatives","ETHF0:USTF0",1769095510071,0.17152,2918.0,2917.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095510271,0.17154,2917.6,2915.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095510570,1.51752129,2918.2,2916.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769095510765,0.17153,2917.8,2916.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769095511171,0.17153,2917.8,2916.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769095511363,0.17153,2917.8,2916.1,29.334]
["bitfinex-derivatives","ETHF0:USTF0",1769095511565,0.00370507,2918.4,2916.1,29.334]
["bitfinex-derivatives","ETHF0:USTF0",1769095511864,1.51752129,2918.9,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095512070,1.42983432,2920.5,2917.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095512372,1.42983432,2920.5,2917.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769095512373,0.17144,2919.4,2917.6,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1769095512672,15.56389012,2922.2,2917.7,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095512968,0.00272399,2922.2,2919.1,4.76529301]
["bitfinex-derivatives","ETHF0:USTF0",1769095513266,0.00272399,2922.2,2919.1,1.36011188]
["bitfinex-derivatives","ETHF0:USTF0",1769095513472,0.17139,2920.2,2919.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095513669,0.17139,2920.2,2919.1,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1769095513864,0.1714,2920.1,2919.1,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1769095514069,0.1714,2920.0,2919.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095514266,0.1714,2920.0,2917.3,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1769095514267,1.51752129,2919.8,2917.3,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1769095514468,1.51752129,2919.8,2917.4,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1769095514777,1.51752129,2919.6,2919.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095514963,1.51752129,2919.6,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769095515167,1.51752129,2919.4,2916.3,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095515469,0.17151,2918.2,2916.4,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1769095515665,0.17161,2916.4,2913.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1769095515867,0.17162,2916.3,2913.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095516169,0.00513743,2915.4,2914.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095516373,0.17158,2917.0,2914.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095516573,0.17158,2917.0,2914.4,2.45433234]
["bitfinex-derivatives","ETHF0:USTF0",1769095516574,1.68905129,2917.9,2914.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095516762,0.0031724,2917.9,2914.9,1.41590295]
["bitfinex-derivatives","ETHF0:USTF0",1769095516962,1.51752129,2919.3,2915.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095517173,0.17144,2919.4,2916.0,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095517367,0.17144,2919.4,2916.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095517576,1.51752129,2919.8,2917.1,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1769095517773,0.17128,2922.0,2917.4,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095518072,0.17137,2920.6,2917.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095518276,1.21958451,2920.5,2917.7,27.413]
["bitfinex-derivatives","ETHF0:USTF0",1769095518466,0.17462684,2920.6,2917.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095518972,0.00325684,2920.6,2917.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095519168,0.17137,2920.5,2918.1,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095519368,0.00325684,2920.6,2918.1,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095519568,1.21440125,2920.5,2918.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095519772,1.21440125,2920.4,2918.1,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095519972,2.73192254,2920.3,2917.6,0.00344771]
["bitfinex-derivatives","ETHF0:USTF0",1769095520168,1.51752129,2920.1,2917.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095520368,0.17146,2919.0,2917.8,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095520869,0.17148,2918.7,2917.6,0.00344771]
["bitfinex-derivatives","ETHF0:USTF0",1769095521075,1.51752129,2918.8,2916.0,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095521273,0.17154,2917.7,2916.0,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095521464,0.17154,2917.7,2916.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769095521968,0.00312256,2917.7,2916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095522176,2.35578733,2920.3,2916.4,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095522373,3.57016426,2920.2,2916.4,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095522569,2.35578733,2919.9,2916.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769095522769,0.1715,2918.4,2916.3,4.8332024]
["bitfinex-derivatives","ETHF0:USTF0",1769095523275,0.17485472,2918.4,2916.4,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095523474,0.1715,2918.3,2916.4,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095523776,0.00335472,2918.4,2916.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095523970,0.17146,2919.0,2916.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095524372,0.17146,2919.0,2916.8,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095524569,0.17146,2919.0,2916.9,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1769095524770,0.17146,2918.9,2917.0,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095525074,0.17148,2918.7,2917.1,4.8622024]
["bitfinex-derivatives","ETHF0:USTF0",1769095525270,0.17148,2918.7,2917.2,4.8612024]
["bitfinex-derivatives","ETHF0:USTF0",1769095525471,0.17148,2918.7,2917.3,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095526068,0.17148,2918.7,2917.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769095526268,0.00351138,2918.9,2916.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095526476,0.00351138,2918.9,2916.6,4.8642024]
["bitfinex-derivatives","ETHF0:USTF0",1769095526477,0.1715,2918.3,2916.6,4.8642024]
["bitfinex-derivatives","ETHF0:USTF0",1769095526672,0.1715,2918.3,2916.7,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095526874,0.1715,2918.3,2916.7,4.8652024]
["bitfinex-derivatives","ETHF0:USTF0",1769095527382,0.00351138,2918.9,2918.2,8.37486576]
["bitfinex-derivatives","ETHF0:USTF0",1769095527676,0.17142,2919.7,2917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095527976,1.21551765,2919.6,2917.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095528178,0.17142,2919.7,2917.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095528375,1.51752129,2920.6,2917.6,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095528573,1.51752129,2920.0,2915.7,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095528778,0.17153,2917.8,2915.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095528973,0.17154,2917.7,2916.1,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095529379,1.51752129,2919.3,2916.1,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095529576,0.17149,2918.5,2916.3,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095529781,0.17149,2918.5,2916.5,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095530080,1.51752129,2919.1,2916.1,0.00293314]
["bitfinex-derivatives","ETHF0:USTF0",1769095530280,0.17151,2918.2,2916.7,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095530578,0.17147,2918.9,2916.7,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095531177,0.00268152,2919.3,2916.9,1.4122024]
["bitfinex-derivatives","ETHF0:USTF0",1769095531370,0.17148,2918.7,2917.2,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095531570,0.00268152,2919.3,2917.3,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095531772,0.17145,2919.2,2917.5,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095532071,0.00268152,2919.3,2917.8,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095532272,2.5655875,2921.0,2918.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095532474,1.21664587,2920.9,2918.9,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095532672,1.21664587,2920.9,2918.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095532673,1.21664587,2920.8,2919.2,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095532879,0.17134,2921.0,2919.2,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095532880,1.21664587,2920.7,2919.2,5.7850886]
["bitfinex-derivatives","ETHF0:USTF0",1769095533176,2.5655875,2920.5,2919.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769095533483,0.17141,2919.9,2919.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769095533676,0.00329898,2920.5,2919.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769095534076,1.21797394,2920.4,2919.1,0.00282381]
["bitfinex-derivatives","ETHF0:USTF0",1769095534279,3.78356144,2920.3,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095534584,0.17142,2919.7,2918.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095534783,0.17142,2919.7,2918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095534982,0.17142,2919.7,2918.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769095535284,0.17143,2919.5,2918.5,0.00352939]
["bitfinex-derivatives","ETHF0:USTF0",1769095535586,0.17143,2919.5,2918.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095535884,0.17139,2920.2,2918.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769095536378,0.17139,2920.2,2918.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769095536580,0.17141,2919.9,2918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095536781,0.17141,2919.9,2918.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769095537181,0.17141,2919.9,2918.5,0.00352939]
["bitfinex-derivatives","ETHF0:USTF0",1769095537376,0.17142,2919.7,2918.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769095537891,0.17143,2919.6,2918.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769095538177,2.5655875,2919.5,2916.6,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095538376,2.5655875,2919.5,2916.3,27.432]
["bitfinex-derivatives","ETHF0:USTF0",1769095538377,0.17147,2918.8,2916.8,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095538570,0.17143,2919.5,2917.0,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095538775,0.17143,2919.5,2917.1,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095538974,2.5655875,2921.1,2917.7,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095539175,2.5655875,2920.9,2917.8,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095539371,0.1714,2920.0,2918.0,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095540072,0.17449164,2920.0,2918.0,2.35259978]
["bitfinex-derivatives","ETHF0:USTF0",1769095540677,0.17449164,2920.0,2918.2,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095540880,0.00309164,2920.0,2918.4,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095541179,2.5655875,2920.7,2918.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769095541377,0.17141,2919.8,2918.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769095541574,2.5655875,2921.2,2918.6,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095541775,0.17135,2920.6,2918.9,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095541974,0.17137,2920.2,2918.9,2.3500886]
["bitfinex-derivatives","ETHF0:USTF0",1769095542174,0.17137,2920.2,2920.1,3.90814799]
["bitfinex-derivatives","ETHF0:USTF0",1769095542384,0.00383114,2920.6,2917.6,3.46397729]
["bitfinex-derivatives","ETHF0:USTF0",1769095542686,1.16883311,2920.5,2917.8,3.46397729]
["bitfinex-derivatives","ETHF0:USTF0",1769095542985,0.17141,2919.6,2917.9,7.02697729]
["bitfinex-derivatives","ETHF0:USTF0",1769095543180,0.00383114,2920.6,2918.0,3.45196334]
["bitfinex-derivatives","ETHF0:USTF0",1769095543484,0.2133887,2919.9,2918.0,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1769095543673,0.2133887,2919.7,2918.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769095543981,0.17145,2918.9,2918.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769095544182,0.2133887,2919.7,2918.0,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1769095544388,0.17148,2918.4,2918.0,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1769095544685,0.17145,2918.9,2918.0,3.57759332]
["bitfinex-derivatives","ETHF0:USTF0",1769095544883,0.17146,2918.7,2918.0,3.57759332]
["bitfinex-derivatives","ETHF0:USTF0",1769095545084,0.17146,2918.6,2918.0,0.00359332]
["bitfinex-derivatives","ETHF0:USTF0",1769095545286,0.15256804,2919.7,2918.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769095545480,0.17152,2918.0,2916.5,3.62461402]
["bitfinex-derivatives","ETHF0:USTF0",1769095545685,0.17152,2918.0,2916.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769095545983,0.17152,2918.0,2916.7,7.22699446]
["bitfinex-derivatives","ETHF0:USTF0",1769095546183,0.17152,2918.0,2916.8,7.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769095546385,0.17153,2917.8,2916.8,7.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769095546683,0.17528432,2917.8,2916.8,3.57838797]
["bitfinex-derivatives","ETHF0:USTF0",1769095546883,0.17528432,2917.8,2916.8,0.00338797]
["bitfinex-derivatives","ETHF0:USTF0",1769095547085,0.17528432,2917.8,2916.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769095547788,0.17149,2918.5,2917.0,7.23520247]
["bitfinex-derivatives","ETHF0:USTF0",1769095547987,0.31413543,2919.7,2917.0,7.23520247]
["bitfinex-derivatives","ETHF0:USTF0",1769095547988,0.1715,2918.4,2917.0,7.23520247]
["bitfinex-derivatives","ETHF0:USTF0",1769095548486,0.1715,2918.4,2917.1,3.71042907]
["bitfinex-derivatives","ETHF0:USTF0",1769095548685,0.1715,2918.3,2916.8,3.71381704]
["bitfinex-derivatives","ETHF0:USTF0",1769095548882,0.1715,2918.3,2917.2,7.29942907]
["bitfinex-derivatives","ETHF0:USTF0",1769095549083,0.1715,2918.3,2917.3,3.71042907]
["bitfinex-derivatives","ETHF0:USTF0",1769095549290,0.17154,2917.6,2916.8,0.00338797]
["bitfinex-derivatives","ETHF0:USTF0",1769095549591,0.19368224,2918.1,2915.3,3.71042907]
["bitfinex-derivatives","ETHF0:USTF0",1769095549790,0.17159,2916.8,2915.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1769095549979,0.17159,2916.8,2915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095550186,0.17159,2916.8,2915.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769095550492,0.61030006,2917.4,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095550681,0.17161,2916.4,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095551387,0.17161,2916.4,2915.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769095551584,0.17161,2916.4,2915.5,6.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095551778,0.1716,2916.6,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095551985,0.1716,2916.6,2915.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769095552182,0.17157,2917.1,2915.6,7.13025497]
["bitfinex-derivatives","ETHF0:USTF0",1769095552383,0.17157,2917.1,2915.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769095552581,0.56003045,2917.2,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095552886,0.17161,2916.4,2915.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769095553079,0.17162,2916.3,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095553276,0.17162,2916.2,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095553481,0.17164,2915.9,2915.5,0.00271172]
["bitfinex-derivatives","ETHF0:USTF0",1769095553680,0.17164,2915.9,2915.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1769095553881,0.17166,2915.6,2914.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1769095554093,0.17166,2915.5,2914.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1769095554290,0.17163,2916.1,2914.4,3.51338649]
["bitfinex-derivatives","ETHF0:USTF0",1769095554789,0.17163,2916.1,2915.2,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095554977,0.17159,2916.8,2915.2,3.54884072]
["bitfinex-derivatives","ETHF0:USTF0",1769095555177,0.5877674,2917.8,2915.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769095555389,0.5877674,2917.8,2915.2,3.64545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095555583,0.1716,2916.6,2915.2,3.64545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095555782,0.1716,2916.6,2915.9,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095555983,0.17437639,2916.6,2915.9,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095556477,0.17156,2917.4,2915.9,6.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095556678,0.17158,2917.0,2915.9,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095556883,0.17159,2916.9,2916.4,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095557087,0.17159,2916.8,2916.4,0.03545423]
["bitfinex-derivatives","ETHF0:USTF0",1769095557289,0.5302602,2917.3,2914.7,3.54214009]
["bitfinex-derivatives","ETHF0:USTF0",1769095557592,0.5302602,2917.3,2914.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769095557593,0.53434961,2917.3,2914.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769095557792,0.5302602,2917.1,2914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095557992,0.17164,2916.0,2915.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769095558288,0.17164,2916.0,2915.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769095558889,0.17159,2916.8,2915.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1769095559091,0.17159,2916.8,2915.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1769095559386,0.5302602,2917.1,2914.4,3.51522728]
["bitfinex-derivatives","ETHF0:USTF0",1769095559589,0.00408941,2917.3,2914.4,0.00430313]
["bitfinex-derivatives","ETHF0:USTF0",1769095559590,0.17169,2915.1,2914.4,0.00430313]
["bitfinex-derivatives","ETHF0:USTF0",1769095559785,0.17169,2915.0,2914.4,0.00430313]
["bitfinex-derivatives","ETHF0:USTF0",1769095560286,0.17169,2915.0,2913.6,7.97579437]
["bitfinex-derivatives","ETHF0:USTF0",1769095560287,0.00279005,2915.1,2914.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769095560491,0.00279005,2915.1,2913.6,7.97579437]
["bitfinex-derivatives","ETHF0:USTF0",1769095560694,0.17448005,2915.1,2913.7,7.12839719]
["bitfinex-derivatives","ETHF0:USTF0",1769095560890,0.17448005,2915.1,2913.8,3.50139719]
["bitfinex-derivatives","ETHF0:USTF0",1769095561080,0.17171,2914.7,2913.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769095561394,0.00279005,2915.1,2913.6,7.86791816]
["bitfinex-derivatives","ETHF0:USTF0",1769095561690,0.00279005,2915.1,2913.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769095561691,0.1717,2915.0,2913.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769095561892,0.1717,2914.9,2913.6,7.86791816]
["bitfinex-derivatives","ETHF0:USTF0",1769095562086,0.00279005,2915.1,2913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769095562385,0.17166,2915.6,2913.9,3.62566756]
["bitfinex-derivatives","ETHF0:USTF0",1769095562585,0.17167,2915.4,2913.9,3.62566756]
["bitfinex-derivatives","ETHF0:USTF0",1769095562788,0.42230605,2916.1,2914.1,3.60139565]
["bitfinex-derivatives","ETHF0:USTF0",1769095563087,0.17165,2915.7,2914.1,3.60139565]
["bitfinex-derivatives","ETHF0:USTF0",1769095563281,0.17168,2915.3,2914.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769095563586,0.00340337,2915.7,2914.1,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1769095563788,0.17172,2914.5,2914.1,0.00285971]
["bitfinex-derivatives","ETHF0:USTF0",1769095563984,0.17173,2914.4,2913.2,21.98562464]
["bitfinex-derivatives","ETHF0:USTF0",1769095564188,0.17173,2914.4,2913.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769095564690,0.17173,2914.4,2913.2,21.98562464]
["bitfinex-derivatives","ETHF0:USTF0",1769095564887,0.17173,2914.4,2913.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769095565086,0.17176,2913.9,2913.3,0.00243627]
["bitfinex-derivatives","ETHF0:USTF0",1769095565392,0.00340337,2915.7,2913.2,12.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1769095565393,0.17178,2913.5,2913.2,12.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1769095565594,0.17171,2914.7,2913.2,12.80211217]
["bitfinex-derivatives","ETHF0:USTF0",1769095565790,0.05972644,2916.2,2913.2,9.13211217]
["bitfinex-derivatives","ETHF0:USTF0",1769095565982,0.17178,2913.6,2912.3,12.17270351]
["bitfinex-derivatives","ETHF0:USTF0",1769095566186,0.00353192,2913.6,2912.3,12.17516921]
["bitfinex-derivatives","ETHF0:USTF0",1769095566484,0.00353192,2913.6,2912.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769095566686,0.17168,2915.3,2912.3,12.17516921]
["bitfinex-derivatives","ETHF0:USTF0",1769095566885,2.63493911,2915.3,2912.3,12.17516921]
["bitfinex-derivatives","ETHF0:USTF0",1769095567087,2.63493911,2915.3,2912.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769095567294,2.63493911,2915.3,2912.3,0.0024657]
["bitfinex-derivatives","ETHF0:USTF0",1769095567492,0.1718,2913.3,2913.0,7.96629987]
["bitfinex-derivatives","ETHF0:USTF0",1769095567796,0.17178,2913.5,2913.0,7.96629987]
["bitfinex-derivatives","ETHF0:USTF0",1769095568095,0.17179,2913.4,2913.0,7.96629987]
["bitfinex-derivatives","ETHF0:USTF0",1769095568393,2.46325911,2915.3,2913.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095568693,2.46325911,2915.3,2913.2,7.96629987]
["bitfinex-derivatives","ETHF0:USTF0",1769095568694,2.46622673,2915.3,2913.2,7.96629987]
["bitfinex-derivatives","ETHF0:USTF0",1769095568992,0.17179,2913.3,2913.2,4.1919813]
["bitfinex-derivatives","ETHF0:USTF0",1769095569295,0.00296762,2915.3,2912.3,0.0024657]
["bitfinex-derivatives","ETHF0:USTF0",1769095569482,0.17179,2913.4,2912.3,3.6724657]
["bitfinex-derivatives","ETHF0:USTF0",1769095569991,6.95397056,2915.3,2912.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769095570295,0.1718,2913.2,2912.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095570487,0.00413629,2913.2,2912.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095570688,6.95100294,2915.3,2912.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095570891,2.46325911,2916.1,2912.7,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095571094,0.17175,2914.1,2912.8,7.17054867]
["bitfinex-derivatives","ETHF0:USTF0",1769095571290,0.17175,2914.1,2912.8,3.81254867]
["bitfinex-derivatives","ETHF0:USTF0",1769095571595,0.17175,2914.1,2912.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095571798,0.00435979,2914.1,2912.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095572093,0.17176,2913.9,2913.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769095572489,0.17176,2913.9,2913.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095572884,0.17177,2913.7,2913.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769095573090,0.17177,2913.7,2913.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769095573397,0.00435979,2914.1,2912.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095573593,0.17610979,2914.1,2913.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769095573897,0.32758033,2915.7,2913.2,3.6144735]
["bitfinex-derivatives","ETHF0:USTF0",1769095574087,1.76325225,2916.3,2913.5,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095574283,0.17168,2915.3,2913.5,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095574487,0.17168,2915.3,2913.6,6.99680768]
["bitfinex-derivatives","ETHF0:USTF0",1769095574791,0.00401908,2915.3,2913.9,6.02506679]
["bitfinex-derivatives","ETHF0:USTF0",1769095574997,0.00401908,2915.3,2914.0,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095575200,0.1717,2914.9,2914.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769095575393,0.17172,2914.6,2913.4,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095575699,0.17569908,2915.3,2913.6,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095575997,0.17171,2914.8,2913.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095576189,0.00401908,2915.3,2913.3,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095576396,1.39137599,2915.1,2912.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769095576592,1.39137599,2914.7,2911.6,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095576787,0.17182,2912.9,2911.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1769095577303,0.00343531,2912.9,2911.7,0.00246712]
["bitfinex-derivatives","ETHF0:USTF0",1769095577491,1.56319599,2914.4,2911.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769095577693,1.56319599,2914.4,2911.7,0.00246712]
["bitfinex-derivatives","ETHF0:USTF0",1769095577900,1.5666313,2913.7,2911.7,0.00246712]
["bitfinex-derivatives","ETHF0:USTF0",1769095578097,0.17184,2912.6,2911.7,0.00246712]
["bitfinex-derivatives","ETHF0:USTF0",1769095578395,0.1756134,2912.6,2911.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769095578601,0.1719,2911.6,2910.0,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095578799,0.0037734,2912.6,2911.9,0.00514641]
["bitfinex-derivatives","ETHF0:USTF0",1769095579097,0.0037734,2912.6,2910.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095579294,0.1756034,2912.6,2911.0,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095579692,0.1756034,2912.6,2911.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769095579899,0.17184,2912.5,2911.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769095580092,0.17184,2912.5,2911.0,3.56552426]
["bitfinex-derivatives","ETHF0:USTF0",1769095580093,0.17185,2912.3,2911.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769095580301,0.0037734,2912.6,2911.0,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1769095580491,0.17189,2911.6,2911.5,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095580687,1.68291737,2911.8,2909.0,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095580900,1.68291737,2911.8,2909.1,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095581197,0.00514641,2912.1,2909.5,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095581393,0.1719,2911.6,2909.7,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095581590,0.17189,2911.8,2910.1,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095581792,0.17189,2911.8,2910.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769095582096,0.17189,2911.8,2910.3,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095582397,1.68291737,2912.5,2910.7,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1769095582704,1.68291737,2912.5,2909.7,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1769095582705,1.75838817,2911.7,2909.7,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1769095582898,0.17196,2910.6,2909.7,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1769095583098,1.75838817,2911.6,2909.7,0.00288993]
["bitfinex-derivatives","ETHF0:USTF0",1769095583294,1.75838817,2911.1,2908.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769095583493,1.75549824,2911.9,2908.9,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095583703,1.75549824,2911.7,2909.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095583897,1.67801368,2912.5,2909.6,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095584097,0.00515553,2910.7,2909.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769095584292,0.00515553,2910.7,2909.6,0.00412496]
["bitfinex-derivatives","ETHF0:USTF0",1769095584597,0.17206,2908.9,2907.6,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095584801,1.67801368,2910.6,2902.0,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769095584802,1.67801368,2910.6,2908.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585001,0.17206,2908.8,2907.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585200,0.00515553,2909.7,2908.0,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1769095585398,0.17203,2909.3,2907.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585595,0.00273768,2909.3,2908.4,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585794,1.85007368,2911.6,2909.0,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585993,3.436,2913.2,2909.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095585994,1.6572917,2912.3,2909.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095586207,0.17191,2911.4,2909.6,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095586402,0.17191,2911.4,2909.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769095586603,0.17186,2912.2,2910.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095586794,1.66102733,2914.0,2910.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095587104,2.73208337,2914.1,2910.8,5.47080768]
["bitfinex-derivatives","ETHF0:USTF0",1769095587105,0.17186,2912.2,2910.8,5.47080768]
["bitfinex-derivatives","ETHF0:USTF0",1769095587311,1.66102733,2913.0,2910.1,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095587494,0.17187,2912.0,2910.1,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095587694,0.1755238,2912.0,2910.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095587902,0.17188,2911.9,2910.9,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095588201,0.0036538,2912.0,2911.1,0.00515553]
["bitfinex-derivatives","ETHF0:USTF0",1769095588400,1.59694345,2914.3,2911.4,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095588597,0.17178,2913.6,2911.4,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095589003,1.59694345,2915.0,2910.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769095589004,0.17173,2914.3,2912.6,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095589202,1.59694345,2915.7,2913.1,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095589397,1.59694345,2915.7,2912.2,27.49915553]
["bitfinex-derivatives","ETHF0:USTF0",1769095589398,1.60002986,2916.3,2913.8,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095589599,0.17164,2915.9,2914.3,6.02506679]
["bitfinex-derivatives","ETHF0:USTF0",1769095589802,0.17164,2915.9,2914.5,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095589996,0.1716,2916.5,2914.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095590203,1.04701297,2916.4,2914.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095590408,1.04701297,2916.3,2914.8,0.00302928]
["bitfinex-derivatives","ETHF0:USTF0",1769095590606,0.17169,2915.0,2914.8,0.00302928]
["bitfinex-derivatives","ETHF0:USTF0",1769095590806,0.17173,2914.4,2913.2,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095591009,1.82439548,2915.6,2913.1,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095591199,1.82439548,2916.1,2913.3,3.56180768]
["bitfinex-derivatives","ETHF0:USTF0",1769095591511,1.81738613,2915.9,2913.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769095591701,0.1717,2914.9,2913.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1769095592007,0.1717,2914.9,2914.4,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095592606,1.83921652,2916.4,2914.4,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095592811,0.17168,2915.3,2914.4,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095593700,0.17168,2915.3,2914.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769095594209,1.83921652,2916.4,2914.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769095594412,0.17163,2916.1,2914.9,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095594817,1.05186401,2916.0,2914.9,6.24180384]
["bitfinex-derivatives","ETHF0:USTF0",1769095595002,0.00266892,2916.4,2915.0,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095595208,1.05186195,2916.3,2915.0,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095595413,1.74092157,2916.1,2915.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769095595610,1.74092157,2916.2,2915.1,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095595807,0.17161,2916.5,2914.9,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095596006,0.17161,2916.5,2915.0,46.78754473]
["bitfinex-derivatives","ETHF0:USTF0",1769095596202,2.33176061,2916.8,2915.1,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095596404,6.02141153,2918.0,2916.1,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095596608,0.6731662,2917.9,2916.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769095596813,0.17153,2917.9,2916.8,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095597110,0.00322096,2917.9,2916.9,1.91681344]
["bitfinex-derivatives","ETHF0:USTF0",1769095597508,6.00322096,2917.9,2916.8,0.00841074]
["bitfinex-derivatives","ETHF0:USTF0",1769095597709,6.00322096,2917.9,2915.3,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095597710,0.17157,2917.1,2915.3,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095597911,0.17157,2917.1,2915.5,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095598115,0.17668589,2917.7,2915.9,6.24180384]
["bitfinex-derivatives","ETHF0:USTF0",1769095598312,11.69978307,2919.6,2916.7,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095598515,9.53126646,2919.4,2917.3,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095598712,9.53126646,2919.4,2917.8,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095598912,0.49752227,2919.3,2917.5,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095599116,0.49752227,2919.2,2916.8,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095599419,0.1715,2918.3,2916.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769095599612,0.00400618,2919.2,2917.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095599813,0.49711133,2919.1,2917.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095600013,0.49711133,2919.0,2917.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095600207,0.00400618,2919.2,2917.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095600408,0.00400618,2919.2,2916.8,3.78298985]
["bitfinex-derivatives","ETHF0:USTF0",1769095600409,0.17151,2918.2,2916.8,3.78298985]
["bitfinex-derivatives","ETHF0:USTF0",1769095600612,0.17153,2917.8,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095601216,0.99000902,2918.5,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095601413,0.17154,2917.6,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095601813,0.1715,2918.3,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095602120,0.1715,2918.3,2916.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769095602324,0.1715,2918.3,2917.7,0.10422441]
["bitfinex-derivatives","ETHF0:USTF0",1769095602820,6.1715,2918.3,2917.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769095603020,0.1715,2918.3,2917.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769095603216,0.1715,2918.3,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095603217,6.0,2918.3,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095603413,0.17153,2917.8,2916.8,3.73944512]
["bitfinex-derivatives","ETHF0:USTF0",1769095603914,0.1715,2918.3,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095604115,0.00514589,2918.6,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095604116,0.17153,2917.7,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095604317,0.17153,2917.7,2916.8,3.74144512]
["bitfinex-derivatives","ETHF0:USTF0",1769095604518,0.17153,2917.7,2916.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769095605113,0.17153,2917.7,2917.0,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095605319,0.17155,2917.5,2916.8,0.00444512]
["bitfinex-derivatives","ETHF0:USTF0",1769095605619,6.0,2917.7,2915.9,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095605620,0.17157,2917.2,2915.9,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095605817,0.17157,2917.2,2916.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769095606117,0.17158,2917.0,2915.7,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095606316,0.17158,2916.9,2915.7,2.46325911]
["bitfinex-derivatives","ETHF0:USTF0",1769095606515,0.1716,2916.6,2915.7,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1769095606719,0.00311291,2916.9,2915.7,2.18234617]
["bitfinex-derivatives","ETHF0:USTF0",1769095606920,2.34150819,2916.8,2915.7,0.00434617]
["bitfinex-derivatives","ETHF0:USTF0",1769095607118,0.17164,2916.0,2915.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769095607422,0.17164,2916.0,2914.6,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095607615,0.17164,2916.0,2914.7,7.51354473]
["bitfinex-derivatives","ETHF0:USTF0",1769095607814,0.95659212,2915.9,2914.7,7.51354473]
["bitfinex-derivatives","ETHF0:USTF0",1769095608016,0.95659212,2915.8,2914.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769095608322,0.95659212,2915.8,2914.7,3.78155379]
["bitfinex-derivatives","ETHF0:USTF0",1769095608323,0.95659212,2915.7,2914.7,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1769095608516,2.34150819,2915.7,2914.7,3.73800906]
["bitfinex-derivatives","ETHF0:USTF0",1769095608824,0.17167,2915.4,2914.7,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1769095609015,0.95659212,2915.3,2914.7,3.74400906]
["bitfinex-derivatives","ETHF0:USTF0",1769095609215,2.34150819,2915.9,2914.7,13.52255379]
["bitfinex-derivatives","ETHF0:USTF0",1769095609520,2.34150819,2916.0,2914.8,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095609720,0.17164,2916.0,2914.8,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095609915,0.17164,2916.0,2914.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769095610218,0.17164,2916.0,2914.7,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1769095610219,0.17168,2915.3,2914.7,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1769095611124,0.17166,2915.6,2914.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769095611517,2.34150819,2915.9,2914.7,0.00300906]
["bitfinex-derivatives","ETHF0:USTF0",1769095611709,2.34150819,2915.9,2914.2,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095611710,0.1717,2914.9,2914.2,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095611916,0.1717,2914.9,2914.2,7.52354473]
["bitfinex-derivatives","ETHF0:USTF0",1769095612419,0.17166,2915.6,2914.3,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095612724,0.17167,2915.4,2914.3,3.78275073]
["bitfinex-derivatives","ETHF0:USTF0",1769095612914,0.17167,2915.4,2914.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769095613121,0.17167,2915.4,2914.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769095613526,2.34619004,2916.1,2914.6,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095613723,0.17165,2915.8,2914.8,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095614628,0.00311291,2916.9,2914.8,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095614927,0.17164,2915.9,2914.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769095615121,6.93731925,2916.9,2914.3,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1769095615422,0.17172,2914.6,2914.3,0.004206]
["bitfinex-derivatives","ETHF0:USTF0",1769095615628,0.17173,2914.5,2913.6,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095616530,0.17173,2914.5,2913.6,3.78096257]
["bitfinex-derivatives","ETHF0:USTF0",1769095616726,0.17173,2914.5,2913.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769095616917,0.17173,2914.5,2913.7,7.53054473]
["bitfinex-derivatives","ETHF0:USTF0",1769095617123,0.17173,2914.5,2913.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769095617330,0.17173,2914.5,2913.7,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095617523,0.00377337,2914.6,2913.6,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1769095618026,6.00377337,2914.6,2912.5,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095618229,0.17178,2913.6,2912.5,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095618424,0.00377337,2914.6,2912.5,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095618827,0.17181,2913.0,2912.5,0.00318364]
["bitfinex-derivatives","ETHF0:USTF0",1769095619031,0.17182,2912.9,2911.9,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095619225,1.76391042,2913.6,2911.9,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095619427,0.17183,2912.8,2911.9,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095619928,0.17183,2912.8,2911.9,3.78145194]
["bitfinex-derivatives","ETHF0:USTF0",1769095620328,0.17179,2913.3,2912.0,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095621031,0.17182,2912.9,2912.0,3.77854473]
["bitfinex-derivatives","ETHF0:USTF0",1769095621530,0.00377337,2914.6,2912.1,9.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095621731,0.17182,2913.0,2912.1,3.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095621926,0.17183,2912.8,2912.1,3.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095622128,1.76027839,2914.2,2912.1,3.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095622334,0.17177,2913.7,2912.1,3.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095622529,0.17173,2914.4,2912.7,3.50924831]
["bitfinex-derivatives","ETHF0:USTF0",1769095622829,0.17173,2914.4,2912.9,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095623026,0.00377337,2914.6,2913.3,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095623225,0.00377337,2914.6,2913.5,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095623426,0.00377337,2914.6,2913.5,7.20006698]
["bitfinex-derivatives","ETHF0:USTF0",1769095623631,2.34706827,2915.5,2913.6,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095623833,2.34706827,2915.5,2913.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095623834,0.17169,2915.2,2913.8,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095624029,0.93350389,2915.1,2913.9,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095624234,0.17165,2915.8,2914.6,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095624425,2.34706827,2915.9,2914.6,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095624631,0.17168,2915.3,2914.6,3.44776808]
["bitfinex-derivatives","ETHF0:USTF0",1769095624833,0.17168,2915.3,2914.6,0.0037011]
["bitfinex-derivatives","ETHF0:USTF0",1769095625134,0.17168,2915.2,2914.6,0.0037011]
["bitfinex-derivatives","ETHF0:USTF0",1769095625735,0.17169,2915.1,2914.0,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095626030,0.1717,2915.0,2914.0,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095626632,0.17166,2915.6,2914.1,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095626936,0.17172,2914.7,2914.1,0.00273787]
["bitfinex-derivatives","ETHF0:USTF0",1769095627131,2.34706827,2915.4,2914.1,3.44680485]
["bitfinex-derivatives","ETHF0:USTF0",1769095627337,0.17169,2915.0,2914.1,3.44680485]
["bitfinex-derivatives","ETHF0:USTF0",1769095627633,0.17171,2914.7,2914.1,0.00273787]
["bitfinex-derivatives","ETHF0:USTF0",1769095628035,2.34706827,2915.2,2914.2,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095628231,2.34706827,2915.3,2914.2,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095628531,2.34706827,2914.7,2913.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769095628738,2.51877827,2914.8,2913.6,5.96206698]
["bitfinex-derivatives","ETHF0:USTF0",1769095629037,2.51877827,2914.8,2913.8,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095629238,0.17171,2914.8,2913.8,3.44406698]
["bitfinex-derivatives","ETHF0:USTF0",1769095629435,0.17174,2914.3,2911.9,5.89558205]
["bitfinex-derivatives","ETHF0:USTF0",1769095629638,0.17174,2914.2,2912.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769095629835,0.1717,2914.9,2912.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1769095630131,2.51876827,2914.9,2912.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095630333,2.34706827,2914.8,2912.1,40.97186]
["bitfinex-derivatives","ETHF0:USTF0",1769095630527,2.51877827,2914.7,2912.3,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769095630728,2.93316041,2914.9,2912.8,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769095630930,5.85691386,2915.6,2913.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095631133,5.85691386,2916.2,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095631439,5.85691386,2916.2,2913.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095631440,5.85691386,2916.2,2914.3,1.23139985]
["bitfinex-derivatives","ETHF0:USTF0",1769095631642,4.79724401,2916.2,2914.5,1.05966985]
["bitfinex-derivatives","ETHF0:USTF0",1769095631839,7.776459,2916.6,2914.6,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1769095632348,0.17162,2916.3,2914.7,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769095632546,0.17482174,2916.3,2914.7,3.77428892]
["bitfinex-derivatives","ETHF0:USTF0",1769095632743,0.17164,2916.0,2914.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1769095633144,0.17164,2916.0,2914.7,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1769095633348,0.17164,2916.0,2914.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1769095633544,0.17164,2916.0,2914.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769095633843,0.00320174,2916.3,2914.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769095634039,11.41520155,2916.8,2914.7,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1769095634245,0.17161,2916.4,2914.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769095634442,11.41520155,2916.8,2914.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769095634639,0.53542753,2916.7,2914.7,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1769095634840,0.53542753,2916.6,2914.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769095635038,0.70703753,2916.5,2915.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769095635245,0.53542753,2916.4,2914.7,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1769095635445,0.17161,2916.5,2915.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769095635446,0.53542753,2916.3,2915.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1769095635651,0.0034464,2916.6,2912.4,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1769095635652,3.98202255,2915.3,2912.4,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1769095635842,3.98202255,2915.3,2912.6,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769095636038,3.98202255,2915.3,2912.7,31.40683]
["bitfinex-derivatives","ETHF0:USTF0",1769095636345,0.85017046,2915.2,2912.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769095636552,0.85017046,2915.1,2913.0,40.97181]
["bitfinex-derivatives","ETHF0:USTF0",1769095636749,0.17168,2915.3,2913.0,40.97181]
["bitfinex-derivatives","ETHF0:USTF0",1769095636750,0.85017046,2915.0,2913.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769095636947,0.85017046,2914.9,2913.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769095637246,3.81034255,2916.4,2913.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095637453,5.36965668,2916.3,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095637746,1.55931413,2916.2,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095637946,1.38769413,2916.1,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095638147,1.38769413,2916.0,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095638344,1.38769413,2915.9,2913.8,27.814]
["bitfinex-derivatives","ETHF0:USTF0",1769095638646,1.38769413,2915.8,2913.7,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769095638844,1.38769413,2915.8,2913.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095638845,1.38769413,2915.7,2913.8,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1769095639147,0.85107721,2915.6,2913.8,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769095639452,1.38769616,2915.5,2913.6,27.466]
["bitfinex-derivatives","ETHF0:USTF0",1769095639650,0.85107721,2915.4,2913.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769095640150,0.85107721,2915.4,2913.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769095640352,0.85107721,2915.4,2913.5,27.466]
["bitfinex-derivatives","ETHF0:USTF0",1769095640651,0.85107721,2915.4,2913.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769095640952,0.17163,2916.1,2913.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769095641147,1.39056421,2916.0,2913.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1769095641341,1.39056421,2915.9,2913.9,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1769095641546,1.39056421,2915.8,2914.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095641752,1.39056421,2915.7,2914.1,34.706]
["bitfinex-derivatives","ETHF0:USTF0",1769095641943,1.39056421,2915.6,2914.1,34.706]
["bitfinex-derivatives","ETHF0:USTF0",1769095642149,3.81034255,2916.4,2914.2,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095642349,1.3904278,2916.3,2914.2,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095642550,1.3904278,2916.2,2914.2,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095642752,1.3904278,2916.1,2914.2,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095643053,1.3904278,2916.0,2914.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095643254,0.53660399,2915.9,2914.4,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1769095643457,0.53660399,2915.8,2914.4,34.89373]
["bitfinex-derivatives","ETHF0:USTF0",1769095643652,3.81378895,2916.6,2914.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095643861,5.19994073,2916.5,2914.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095644059,0.5365271,2916.4,2914.5,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1769095644551,0.5365271,2916.4,2914.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095644552,0.5365271,2916.4,2914.6,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1769095644753,0.5365271,2916.4,2914.2,40.97174]
["bitfinex-derivatives","ETHF0:USTF0",1769095644959,0.5365271,2916.4,2914.3,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1769095645958,0.5365271,2916.3,2914.7,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769095646260,0.5365271,2916.3,2914.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095646261,0.5365271,2916.2,2914.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769095646461,0.0034464,2916.6,2914.9,34.762]
["bitfinex-derivatives","ETHF0:USTF0",1769095646661,0.53647538,2916.5,2915.1,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769095646862,0.0034464,2916.6,2915.1,0.17608235]
["bitfinex-derivatives","ETHF0:USTF0",1769095646863,0.53647538,2916.4,2915.1,0.17608235]
["bitfinex-derivatives","ETHF0:USTF0",1769095647058,0.53647538,2916.3,2915.1,0.17608235]
["bitfinex-derivatives","ETHF0:USTF0",1769095647366,0.53647538,2916.2,2915.1,0.17608235]
["bitfinex-derivatives","ETHF0:USTF0",1769095647562,0.53647538,2916.1,2915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095647763,0.0034464,2916.6,2915.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769095647958,0.85152452,2916.5,2915.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769095648157,0.0034464,2916.6,2915.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769095648358,0.85146958,2916.5,2915.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769095648558,0.0034464,2916.6,2915.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769095648758,0.85142443,2916.5,2915.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769095648961,0.0034464,2916.6,2915.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769095649166,0.0034464,2916.6,2915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095649462,0.0034464,2916.6,2915.2,44.235]
["bitfinex-derivatives","ETHF0:USTF0",1769095649659,0.0034464,2916.6,2915.3,31.52467]
["bitfinex-derivatives","ETHF0:USTF0",1769095650065,0.0034464,2916.6,2915.3,40.788]
["bitfinex-derivatives","ETHF0:USTF0",1769095650261,3.98186255,2917.9,2915.6,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769095650563,0.851663,2917.8,2915.7,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769095650767,2.9497091,2918.6,2915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095650768,3.81003199,2919.2,2916.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1769095651066,3.81034255,2919.3,2917.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095651261,0.0027092,2919.2,2917.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1769095651465,0.0027092,2919.2,2917.1,31.53257]
["bitfinex-derivatives","ETHF0:USTF0",1769095651668,0.0027092,2919.2,2917.3,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769095652160,0.0027092,2919.2,2917.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095652356,0.0027092,2919.2,2916.6,2.46058205]
["bitfinex-derivatives","ETHF0:USTF0",1769095652357,3.98045192,2919.2,2916.6,2.46058205]
["bitfinex-derivatives","ETHF0:USTF0",1769095652673,3.80629272,2919.0,2916.6,2.46058205]
["bitfinex-derivatives","ETHF0:USTF0",1769095652870,3.80629272,2918.8,2916.6,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1769095653068,0.0027092,2919.2,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095653069,3.80629272,2918.5,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095653369,3.80629272,2918.5,2916.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769095654362,3.80629272,2918.5,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095654667,3.80629272,2918.5,2916.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769095655164,3.98045192,2919.2,2916.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769095655366,3.98045192,2919.2,2916.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769095655561,3.98045192,2919.2,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095655768,3.80629272,2918.9,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095655960,0.17147,2918.8,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095656161,3.80629272,2918.3,2916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095656360,3.80629272,2917.9,2916.6,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1769095656561,3.97782272,2917.9,2916.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769095656865,3.97782272,2917.9,2916.6,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1769095656866,3.80629272,2917.8,2916.6,0.00377502]
["bitfinex-derivatives","ETHF0:USTF0",1769095657165,3.80629272,2917.8,2914.2,2.45081435]
["bitfinex-derivatives","ETHF0:USTF0",1769095657166,3.80629272,2917.2,2914.6,29.90658205]
["bitfinex-derivatives","ETHF0:USTF0",1769095657368,3.80629272,2917.2,2914.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769095657769,3.97785272,2917.2,2914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095658071,3.80629272,2917.2,2914.8,48.3347]
["bitfinex-derivatives","ETHF0:USTF0",1769095658371,3.97782272,2917.8,2915.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095658669,3.97782272,2917.8,2915.2,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1769095658870,3.97782272,2917.8,2915.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095659066,3.80629272,2917.6,2915.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769095659771,0.17154,2917.7,2915.2,27.61768]
["bitfinex-derivatives","ETHF0:USTF0",1769095659772,3.80629272,2917.4,2915.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769095660266,3.97785272,2917.4,2915.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769095660867,3.72364885,2918.0,2915.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769095661068,3.89516885,2918.0,2915.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769095661369,3.89516885,2918.0,2915.6,5.762181]
["bitfinex-derivatives","ETHF0:USTF0",1769095661566,3.72364885,2918.0,2915.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769095661770,3.72364885,2918.0,2915.8,1.829181]
["bitfinex-derivatives","ETHF0:USTF0",1769095662169,3.72364885,2918.0,2915.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769095662465,3.72364885,2918.0,2916.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769095662667,3.72364885,2918.0,2915.7,1.99446874]
["bitfinex-derivatives","ETHF0:USTF0",1769095662864,3.72364885,2918.0,2915.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769095663270,3.72364885,2918.0,2915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095663468,0.17151,2918.1,2916.0,0.17933207]
["bitfinex-derivatives","ETHF0:USTF0",1769095664367,0.17151,2918.1,2916.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769095664669,0.17151,2918.1,2916.0,0.17933207]
["bitfinex-derivatives","ETHF0:USTF0",1769095664873,0.00514589,2917.4,2916.8,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095665473,0.00514589,2917.4,2916.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769095665671,0.00514589,2917.4,2916.9,3.94814579]
["bitfinex-derivatives","ETHF0:USTF0",1769095666468,6.00514589,2917.4,2916.9,0.00314579]
["bitfinex-derivatives","ETHF0:USTF0",1769095666666,3.69498575,2917.3,2915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095666868,3.69498575,2917.3,2916.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1769095667069,3.69498575,2917.3,2916.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769095667469,0.00514589,2917.4,2916.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769095667671,0.00514589,2917.4,2916.1,3.95064823]
["bitfinex-derivatives","ETHF0:USTF0",1769095667971,0.00514589,2917.4,2916.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769095668172,0.00514589,2917.4,2916.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1769095668373,0.17669589,2917.4,2916.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769095668975,0.17156,2917.3,2916.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1769095669174,0.17156,2917.3,2916.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769095669482,0.17156,2917.3,2916.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1769095669976,6.17156,2917.3,2916.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769095670875,6.17156,2917.3,2916.5,0.00421619]
["bitfinex-derivatives","ETHF0:USTF0",1769095671072,0.17157,2917.2,2916.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1769095671283,0.17158,2917.0,2916.1,0.00364823]
["bitfinex-derivatives","ETHF0:USTF0",1769095671476,0.17552224,2917.0,2916.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769095671976,0.17552224,2917.0,2916.1,3.97564823]
["bitfinex-derivatives","ETHF0:USTF0",1769095672168,0.17552224,2917.0,2914.9,1.829181]
["bitfinex-derivatives","ETHF0:USTF0",1769095672169,0.17158,2916.9,2914.9,1.829181]
["bitfinex-derivatives","ETHF0:USTF0",1769095672373,0.17161,2916.5,2915.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769095673082,0.17161,2916.4,2915.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769095673273,3.65968629,2916.4,2915.1,0.00310796]
["bitfinex-derivatives","ETHF0:USTF0",1769095673474,3.65968629,2916.4,2915.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769095673672,0.00514589,2916.0,2915.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769095673875,3.65968629,2916.4,2915.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769095674374,0.17162,2916.3,2915.1,0.00310796]
["bitfinex-derivatives","ETHF0:USTF0",1769095674583,3.48807629,2916.4,2915.1,0.00310796]
["bitfinex-derivatives","ETHF0:USTF0",1769095674778,3.48807629,2916.4,2915.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769095674978,0.00514589,2916.0,2915.1,0.00310796]
["bitfinex-derivatives","ETHF0:USTF0",1769095675178,0.17678589,2916.0,2914.5,1.829181]
["bitfinex-derivatives","ETHF0:USTF0",1769095675374,0.00514589,2916.0,2914.3,42.629181]
["bitfinex-derivatives","ETHF0:USTF0",1769095675582,0.00514589,2916.0,2914.4,5.804181]
["bitfinex-derivatives","ETHF0:USTF0",1769095675784,0.17166,2915.7,2914.5,1.829181]
["bitfinex-derivatives","ETHF0:USTF0",1769095676080,0.17166,2915.6,2914.5,0.00369775]
["bitfinex-derivatives","ETHF0:USTF0",1769095676275,0.00514589,2916.0,2914.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769095676577,0.17172,2914.6,2913.6,2.45081435]
["bitfinex-derivatives","ETHF0:USTF0",1769095676772,0.17172,2914.6,2913.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769095676976,0.17172,2914.5,2913.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769095677178,0.00514589,2914.3,2913.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769095677385,0.0079738,2914.3,2913.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095677583,0.17169,2915.1,2913.7,0.00514589]
["bitfinex-derivatives","ETHF0:USTF0",1769095677782,0.17169,2915.1,2912.7,4.25333332]
["bitfinex-derivatives","ETHF0:USTF0",1769095677783,0.17177,2913.7,2912.9,2.63595702]
["bitfinex-derivatives","ETHF0:USTF0",1769095677976,1.38088484,2914.9,2912.2,8.05962604]
["bitfinex-derivatives","ETHF0:USTF0",1769095678176,0.649,2915.0,2912.2,8.05962604]
["bitfinex-derivatives","ETHF0:USTF0",1769095678376,0.17176,2913.9,2912.2,8.05962604]
["bitfinex-derivatives","ETHF0:USTF0",1769095678672,0.17176,2913.9,2912.3,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095678871,0.00386587,2913.9,2912.3,3.81052027]
["bitfinex-derivatives","ETHF0:USTF0",1769095679582,0.00386587,2913.9,2912.5,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095679779,0.23130681,2916.8,2912.5,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095680082,0.17171,2914.8,2912.7,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095680278,0.17166,2915.6,2912.7,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095680479,0.17166,2915.6,2913.0,3.97810272]
["bitfinex-derivatives","ETHF0:USTF0",1769095680677,0.17161,2916.4,2913.2,3.97809272]
["bitfinex-derivatives","ETHF0:USTF0",1769095680872,0.17590571,2916.4,2913.5,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095681180,0.00429571,2916.4,2913.7,3.80629272]
["bitfinex-derivatives","ETHF0:USTF0",1769095681376,0.17164,2915.9,2913.9,3.80847459]
["bitfinex-derivatives","ETHF0:USTF0",1769095681570,0.17165,2915.8,2913.9,3.80847459]
["bitfinex-derivatives","ETHF0:USTF0",1769095681878,0.00429571,2916.4,2914.1,3.80847459]
["bitfinex-derivatives","ETHF0:USTF0",1769095682387,0.00429571,2916.4,2914.3,3.80847459]
["bitfinex-derivatives","ETHF0:USTF0",1769095682576,0.00429571,2916.4,2914.3,7.11247459]
["bitfinex-derivatives","ETHF0:USTF0",1769095682884,0.00429571,2916.4,2914.3,7.34047459]
["bitfinex-derivatives","ETHF0:USTF0",1769095683279,0.00429571,2916.4,2914.3,3.80847459]
["bitfinex-derivatives","ETHF0:USTF0",1769095683479,0.17169,2915.1,2913.8,7.80014195]
["bitfinex-derivatives","ETHF0:USTF0",1769095683680,0.00429571,2916.4,2913.8,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095683884,0.0807101,2916.2,2913.1,3.7677869]
["bitfinex-derivatives","ETHF0:USTF0",1769095684087,0.17174,2914.2,2913.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769095684275,0.17446929,2914.2,2913.2,7.7617869]
["bitfinex-derivatives","ETHF0:USTF0",1769095684684,0.17446929,2914.2,2913.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769095685288,0.17446929,2914.2,2913.2,7.7677869]
["bitfinex-derivatives","ETHF0:USTF0",1769095685484,0.17446929,2914.2,2913.3,3.7677869]
["bitfinex-derivatives","ETHF0:USTF0",1769095687784,0.1717,2914.9,2913.4,3.77711592]
["bitfinex-derivatives","ETHF0:USTF0",1769095688082,0.17171,2914.8,2913.4,3.77711592]
["bitfinex-derivatives","ETHF0:USTF0",1769095688685,0.17499173,2914.8,2913.4,3.77711592]
["bitfinex-derivatives","ETHF0:USTF0",1769095688886,0.17499173,2914.8,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095688887,0.17177,2913.7,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095689091,0.1718,2913.2,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095689383,0.17178,2913.6,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095690898,0.1164135,2914.7,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095691080,0.00328173,2914.8,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095691081,0.1718,2913.3,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095691393,0.00328173,2914.8,2912.3,3.78748844]
["bitfinex-derivatives","ETHF0:USTF0",1769095691394,0.17175,2914.1,2912.4,3.7499352]
["bitfinex-derivatives","ETHF0:USTF0",1769095692089,0.00328173,2914.8,2912.4,3.7499352]
["bitfinex-derivatives","ETHF0:USTF0",1769095692290,0.1718,2913.3,2912.4,3.7499352]
["bitfinex-derivatives","ETHF0:USTF0",1769095692486,0.17181,2913.1,2912.4,7.7619352]
["bitfinex-derivatives","ETHF0:USTF0",1769095692687,0.00328173,2914.8,2912.4,7.7619352]
["bitfinex-derivatives","ETHF0:USTF0",1769095692889,0.17182,2912.9,2912.3,0.00422755]
["bitfinex-derivatives","ETHF0:USTF0",1769095693085,0.00328173,2914.8,2911.7,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095693086,0.14962735,2913.9,2911.7,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095693284,0.17187,2912.1,2911.4,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095693485,0.12298893,2912.1,2911.4,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095693688,0.17188,2911.9,2911.4,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095693884,0.17188,2911.8,2911.5,2.44603548]
["bitfinex-derivatives","ETHF0:USTF0",1769095694095,0.00320114,2911.8,2911.5,2.21804265]
["bitfinex-derivatives","ETHF0:USTF0",1769095694291,0.00320114,2911.8,2911.5,0.00254162]
["bitfinex-derivatives","ETHF0:USTF0",1769095694787,0.00320114,2911.8,2910.9,4.25333332]
["bitfinex-derivatives","ETHF0:USTF0",1769095694788,6.0,2911.7,2910.9,4.25333332]
["bitfinex-derivatives","ETHF0:USTF0",1769095694981,6.0,2911.7,2910.4,6.09887986]
["bitfinex-derivatives","ETHF0:USTF0",1769095694982,0.00320114,2911.8,2910.8,3.65370778]
["bitfinex-derivatives","ETHF0:USTF0",1769095695387,0.17509114,2911.8,2910.9,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095695887,0.17509114,2911.8,2910.9,3.8110728]
["bitfinex-derivatives","ETHF0:USTF0",1769095696089,0.1719,2911.6,2910.9,3.8110728]
["bitfinex-derivatives","ETHF0:USTF0",1769095696289,0.1719,2911.6,2910.9,0.00293085]
["bitfinex-derivatives","ETHF0:USTF0",1769095696489,0.00320114,2911.8,2910.9,0.00293085]
["bitfinex-derivatives","ETHF0:USTF0",1769095696690,0.1717,2914.9,2911.1,2.46315985]
["bitfinex-derivatives","ETHF0:USTF0",1769095696890,3.42786653,2913.6,2911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095697100,0.17187,2912.0,2910.7,8.00687986]
["bitfinex-derivatives","ETHF0:USTF0",1769095697291,0.1719,2911.5,2910.7,6.09887986]
["bitfinex-derivatives","ETHF0:USTF0",1769095697494,0.17191,2911.4,2910.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095697692,3.42786653,2912.6,2910.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769095697989,3.43212164,2912.6,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095698495,0.17193,2911.1,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095698882,0.00514589,2912.0,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095699493,0.17191,2911.3,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095699689,0.00514589,2912.0,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095699995,0.17191,2911.3,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095700190,0.00514589,2912.0,2910.8,6.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095700490,0.17193,2910.9,2910.8,0.00275974]
["bitfinex-derivatives","ETHF0:USTF0",1769095700696,0.17196,2910.5,2910.4,0.41384731]
["bitfinex-derivatives","ETHF0:USTF0",1769095700988,0.00514589,2912.0,2910.4,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1769095701193,0.17193,2911.0,2910.4,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1769095701390,0.27699595,2911.5,2910.4,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1769095701591,0.17196,2910.5,2910.4,4.86124667]
["bitfinex-derivatives","ETHF0:USTF0",1769095701795,0.00369934,2911.5,2910.4,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095701995,0.00369934,2911.5,2910.5,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095702295,0.27459868,2911.5,2910.4,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095702692,0.17194,2910.9,2910.4,4.86103858]
["bitfinex-derivatives","ETHF0:USTF0",1769095702992,0.17559934,2911.5,2910.5,9.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095703297,0.00514589,2912.0,2910.6,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095703689,0.17192,2911.2,2910.8,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095703886,0.17192,2911.2,2910.5,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095704095,0.17192,2911.1,2910.5,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095704295,0.17509728,2911.1,2910.5,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095704497,0.00317728,2911.1,2910.5,4.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095704892,0.00317728,2911.1,2910.5,10.85770057]
["bitfinex-derivatives","ETHF0:USTF0",1769095705399,0.00317728,2911.1,2910.5,4.47291057]
["bitfinex-derivatives","ETHF0:USTF0",1769095705692,0.17196,2910.5,2910.4,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1769095705896,0.17198,2910.2,2908.8,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095706194,0.172,2909.9,2908.9,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095706500,0.00317728,2911.1,2908.9,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095706795,0.00317728,2911.1,2909.1,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095707190,0.17197,2910.3,2909.3,3.80229578]
["bitfinex-derivatives","ETHF0:USTF0",1769095707492,0.00515535,2910.1,2909.3,3.80229578]
["bitfinex-derivatives","ETHF0:USTF0",1769095707692,0.00515535,2910.1,2909.4,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1769095707992,0.17201,2909.6,2909.4,3.47626723]
["bitfinex-derivatives","ETHF0:USTF0",1769095708192,0.17202,2909.5,2909.4,1.7810548]
["bitfinex-derivatives","ETHF0:USTF0",1769095708390,6.00515535,2910.1,2908.9,3.71951541]
["bitfinex-derivatives","ETHF0:USTF0",1769095708590,0.17205,2909.0,2908.9,0.00320463]
["bitfinex-derivatives","ETHF0:USTF0",1769095708799,0.17540741,2909.0,2908.9,0.00320463]
["bitfinex-derivatives","ETHF0:USTF0",1769095708992,0.17206,2908.9,2908.1,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095709296,0.17203,2909.4,2908.3,3.70131914]
["bitfinex-derivatives","ETHF0:USTF0",1769095709501,1.91,2911.1,2908.3,3.70131914]
["bitfinex-derivatives","ETHF0:USTF0",1769095709696,2.81170816,2911.3,2908.5,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095709996,0.172,2909.8,2908.5,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095710199,0.17202,2909.6,2908.7,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095710391,0.17202,2909.5,2908.7,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095710591,0.00515535,2909.4,2908.8,1.23823247]
["bitfinex-derivatives","ETHF0:USTF0",1769095710897,2.70931691,2911.4,2909.0,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095711099,0.17201,2909.6,2909.0,3.80814195]
["bitfinex-derivatives","ETHF0:USTF0",1769095711293,2.46315985,2911.1,2909.1,0.73053247]
["bitfinex-derivatives","ETHF0:USTF0",1769095711600,1.91,2911.4,2908.8,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095711796,0.17198,2910.2,2908.8,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095712002,0.00432897,2910.2,2909.0,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095712203,0.17201,2909.6,2909.0,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095712402,0.00432897,2910.2,2909.0,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095712403,0.17202,2909.4,2909.0,3.75819218]
["bitfinex-derivatives","ETHF0:USTF0",1769095712598,0.00432897,2910.2,2909.1,0.73053247]
["bitfinex-derivatives","ETHF0:USTF0",1769095713403,0.17203,2909.3,2908.9,0.00515535]
["bitfinex-derivatives","ETHF0:USTF0",1769095713602,0.17204,2909.1,2908.9,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095714297,0.17204,2909.1,2908.5,0.00398491]
["bitfinex-derivatives","ETHF0:USTF0",1769095715108,0.17201,2909.7,2908.6,3.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095715398,0.17201,2909.6,2908.6,3.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095715599,0.00432897,2910.2,2908.6,9.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095715805,0.17197,2910.3,2909.1,3.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095715998,0.3636309,2910.3,2909.1,3.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095716198,0.17198,2910.2,2909.1,3.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095716704,0.00515535,2910.4,2909.1,9.70617166]
["bitfinex-derivatives","ETHF0:USTF0",1769095717005,0.00410291,2910.2,2909.2,3.61800717]
["bitfinex-derivatives","ETHF0:USTF0",1769095717298,0.12228255,2910.3,2909.2,3.61800717]
["bitfinex-derivatives","ETHF0:USTF0",1769095717496,0.00515535,2910.4,2909.3,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095717690,0.1274379,2910.4,2909.3,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095717895,0.38410381,2912.4,2909.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095718090,2.46315985,2912.8,2909.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095718305,0.17193,2911.0,2909.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095718703,0.17198,2910.1,2908.7,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095719000,0.17198,2910.1,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095719001,0.17199,2910.0,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095719206,0.172,2909.8,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095719503,0.00326751,2910.1,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095720095,0.17201,2909.7,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095720496,0.00326751,2910.1,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095720697,0.17201,2909.7,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095720896,1.280771,2911.0,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095721306,1.38148423,2911.8,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095721601,0.17197,2910.3,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095721805,1.38148423,2911.8,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095721806,0.17198,2910.1,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095722002,0.17563088,2910.1,2909.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095722203,0.00365088,2910.1,2909.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095722396,0.17195,2910.6,2909.1,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095722600,0.17191,2911.4,2909.8,2.46315985]
["bitfinex-derivatives","ETHF0:USTF0",1769095722899,0.17191,2911.4,2909.9,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095723408,0.17187,2912.1,2910.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095723602,1.39124106,2913.1,2910.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769095723808,0.17188,2911.9,2910.6,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095724106,0.17184,2912.5,2910.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095724404,0.17187,2912.1,2910.8,3.61996064]
["bitfinex-derivatives","ETHF0:USTF0",1769095724602,1.39124106,2912.4,2908.9,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095724806,1.39124106,2912.4,2909.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095725403,0.17191,2911.4,2909.7,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095725701,0.17191,2911.3,2909.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1769095725899,0.17191,2911.3,2909.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095726100,0.17192,2911.2,2909.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1769095726303,0.17197,2910.4,2909.7,0.00261361]
["bitfinex-derivatives","ETHF0:USTF0",1769095726497,0.17201,2909.7,2908.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095726696,0.172,2909.8,2908.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095727301,0.172,2909.8,2908.4,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095727500,0.172,2909.8,2908.4,3.62018123]
["bitfinex-derivatives","ETHF0:USTF0",1769095728213,1.69672039,2910.4,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095728509,1.6934775,2910.2,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095728707,0.17204,2909.2,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095729012,0.17204,2909.1,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095729505,1.6934775,2910.2,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095729902,0.17205,2908.9,2908.4,0.00434694]
["bitfinex-derivatives","ETHF0:USTF0",1769095730203,0.17205,2908.9,2907.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769095730410,0.17205,2908.9,2907.6,7.65883429]
["bitfinex-derivatives","ETHF0:USTF0",1769095730605,0.17205,2908.9,2907.6,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095731107,0.27960985,2909.6,2907.6,7.66297155]
["bitfinex-derivatives","ETHF0:USTF0",1769095731310,1.58297061,2909.8,2907.6,3.61997155]
["bitfinex-derivatives","ETHF0:USTF0",1769095731812,0.17204,2909.1,2907.6,3.61997155]
["bitfinex-derivatives","ETHF0:USTF0",1769095732011,0.17204,2909.1,2907.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095732214,1.5862135,2910.4,2907.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095732412,0.172,2909.8,2908.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095732608,0.172,2909.8,2908.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095732806,0.17201,2909.7,2908.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769095733012,0.00324289,2910.4,2908.3,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095733209,0.17202,2909.5,2908.3,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095733912,0.17202,2909.5,2908.4,7.66183429]
["bitfinex-derivatives","ETHF0:USTF0",1769095734113,0.17202,2909.5,2908.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095734311,0.17198,2910.2,2908.5,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095734501,0.17198,2910.1,2908.6,7.66183429]
["bitfinex-derivatives","ETHF0:USTF0",1769095734705,0.17198,2910.1,2908.7,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095734905,0.00324289,2910.4,2908.7,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095735309,0.17201,2909.7,2908.1,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095735513,0.17201,2909.7,2908.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095735913,0.17202,2909.5,2908.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095736809,0.17199,2910.1,2908.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095737510,0.17199,2910.1,2908.4,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095738112,0.17199,2910.1,2908.6,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095738312,0.17199,2910.1,2908.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1769095738708,0.17199,2910.1,2908.7,7.66183429]
["bitfinex-derivatives","ETHF0:USTF0",1769095738912,0.17199,2910.1,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095739113,0.00324289,2910.4,2908.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095739915,0.17192,2911.2,2909.2,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095740217,0.17188,2911.9,2909.8,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095740417,1.61985071,2912.5,2910.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095740623,1.61985071,2912.1,2910.0,3.61583429]
["bitfinex-derivatives","ETHF0:USTF0",1769095740819,1.61985071,2911.8,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095741118,0.28440345,2912.1,2910.0,3.61910269]
["bitfinex-derivatives","ETHF0:USTF0",1769095741418,0.00374373,2912.1,2910.0,3.61910269]
["bitfinex-derivatives","ETHF0:USTF0",1769095741821,0.17188,2911.8,2910.2,3.78578538]
["bitfinex-derivatives","ETHF0:USTF0",1769095742016,0.00374373,2912.1,2910.4,3.78578538]
["bitfinex-derivatives","ETHF0:USTF0",1769095742217,0.00374373,2912.1,2910.3,2.46315985]
["bitfinex-derivatives","ETHF0:USTF0",1769095742418,0.1719,2911.5,2910.0,7.84205378]
["bitfinex-derivatives","ETHF0:USTF0",1769095742618,0.17191,2911.4,2910.0,7.84205378]
["bitfinex-derivatives","ETHF0:USTF0",1769095742911,1.91229131,2912.1,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095743114,0.17191,2911.3,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095743313,0.17192,2911.2,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095743723,1.90854758,2911.9,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095744025,0.17192,2911.2,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095744217,0.00374373,2912.1,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095744426,0.17191,2911.4,2910.0,3.60589519]
["bitfinex-derivatives","ETHF0:USTF0",1769095744630,1.90854758,2911.6,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095744931,0.17194,2910.9,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095745620,0.1719,2911.6,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095745918,0.1719,2911.6,2910.0,3.60589519]
["bitfinex-derivatives","ETHF0:USTF0",1769095746516,0.1719,2911.6,2910.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1769095746718,1.93324206,2912.1,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095746921,0.17192,2911.2,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095747122,1.93324206,2912.1,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095747323,0.17193,2911.0,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095747523,0.17194,2910.9,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095747824,0.17193,2911.0,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095748820,0.17189,2911.6,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095749024,0.1719,2911.5,2910.0,0.0032684]
["bitfinex-derivatives","ETHF0:USTF0",1769095749226,0.17191,2911.4,2910.0,7.65189519]
["bitfinex-derivatives","ETHF0:USTF0",1769095749725,0.17187,2912.0,2910.1,5.5163465]
["bitfinex-derivatives","ETHF0:USTF0",1769095750023,0.17187,2912.0,2910.2,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095751526,0.00374373,2912.1,2910.3,7.64962679]
["bitfinex-derivatives","ETHF0:USTF0",1769095751725,0.17187,2912.0,2910.4,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095751924,0.17187,2912.0,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095752119,0.17187,2912.0,2910.6,7.64962679]
["bitfinex-derivatives","ETHF0:USTF0",1769095752322,0.17187,2912.0,2910.7,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095752626,0.17187,2912.0,2910.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1769095753221,0.17187,2912.0,2910.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1769095753423,0.00374373,2912.1,2911.0,7.64962679]
["bitfinex-derivatives","ETHF0:USTF0",1769095753725,0.00374373,2912.1,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095753930,0.00374373,2912.1,2911.0,7.64962679]
["bitfinex-derivatives","ETHF0:USTF0",1769095754334,0.00374373,2912.1,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095754524,0.00374373,2912.1,2911.1,7.64962679]
["bitfinex-derivatives","ETHF0:USTF0",1769095755523,0.17187,2912.0,2910.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1769095755718,0.17187,2912.0,2910.7,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095755923,0.00374373,2912.1,2910.7,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095756520,0.17181,2913.1,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095756721,0.95346302,2913.0,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095757030,0.17183,2912.7,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095757234,0.95329642,2912.6,2911.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1769095757528,0.95329642,2912.5,2911.0,7.65162679]
["bitfinex-derivatives","ETHF0:USTF0",1769095757831,0.17184,2912.6,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095758132,0.95296595,2912.5,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095758324,0.17496643,2912.6,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095758530,0.95330151,2912.5,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095758826,0.17496643,2912.6,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095759033,0.95311674,2912.5,2911.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1769095759235,0.17496643,2912.6,2911.3,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095759429,0.95350865,2912.5,2911.4,7.65162679]
["bitfinex-derivatives","ETHF0:USTF0",1769095759631,1.78154905,2913.1,2911.5,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095759934,0.95368369,2913.0,2911.5,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095760128,0.95368369,2913.0,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095760129,0.17187,2912.0,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095760524,0.00411981,2912.0,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095760923,1.78154905,2912.9,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095761129,0.17185,2912.3,2910.6,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095761329,0.94800391,2912.2,2910.7,7.65462679]
["bitfinex-derivatives","ETHF0:USTF0",1769095761534,0.94800391,2912.1,2910.7,7.65462679]
["bitfinex-derivatives","ETHF0:USTF0",1769095761733,1.78154905,2912.6,2910.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1769095761935,0.95236583,2912.6,2910.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1769095762135,0.17185,2912.4,2910.9,7.65462679]
["bitfinex-derivatives","ETHF0:USTF0",1769095762338,0.94869638,2912.3,2910.9,7.65462679]
["bitfinex-derivatives","ETHF0:USTF0",1769095762731,0.94869638,2912.3,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095762930,0.94945516,2912.2,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095763129,0.94945516,2912.1,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095763330,0.00366945,2912.6,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095763529,0.94990577,2912.5,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095763734,0.94990577,2912.4,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095763934,0.00366945,2912.6,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095764137,0.00366945,2912.6,2911.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1769095764438,0.00366945,2912.6,2911.2,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095764636,0.00366945,2912.6,2911.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1769095764839,0.00366945,2912.6,2911.2,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095765137,1.78154905,2912.5,2911.2,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095765438,1.95338905,2912.5,2911.2,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095765638,0.17185,2912.4,2910.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1769095765829,1.95339905,2912.4,2910.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1769095766435,1.95339905,2912.4,2910.9,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095766635,0.17185,2912.4,2910.9,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095767036,0.17185,2912.4,2910.9,7.65262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095767239,1.7852185,2912.6,2910.9,7.65262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095767440,1.78154905,2912.5,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095767645,1.78154905,2912.4,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095767847,1.78154905,2912.4,2911.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1769095768244,1.78154905,2912.4,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095768543,0.17184,2912.5,2911.0,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095768544,1.78154905,2912.3,2911.0,7.65262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095768849,1.78154905,2912.4,2911.0,7.65262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095769049,1.78154905,2912.4,2911.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095769247,2.75037529,2912.3,2910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769095769446,2.35884039,2912.6,2910.9,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095769750,0.17185,2912.3,2910.9,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095770047,2.35517094,2912.3,2910.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1769095770246,0.17187,2912.1,2910.5,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095771250,0.00366945,2912.6,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095771251,0.17189,2911.7,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095772051,0.00366945,2912.6,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095772052,0.17189,2911.6,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095773952,0.1719,2911.5,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095774550,0.17187,2912.1,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095774752,0.17550945,2912.6,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095775144,0.17185,2912.4,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095775944,0.92154935,2912.3,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095776148,0.92154935,2912.2,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095776345,1.09340935,2912.2,2910.1,3.60262679]
["bitfinex-derivatives","ETHF0:USTF0",1769095776548,0.92154935,2912.1,2910.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095776848,0.00366945,2912.6,2911.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095777147,2.35517094,2913.1,2911.5,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095777341,2.35517094,2913.4,2911.5,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095777547,2.35517094,2913.7,2911.9,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095777855,2.35517094,2913.8,2912.4,1.91155713]
["bitfinex-derivatives","ETHF0:USTF0",1769095778154,0.00267799,2913.8,2912.5,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095778346,2.35517094,2914.3,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095778651,2.35517094,2914.1,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095779048,2.35517094,2914.2,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095779255,2.35517094,2914.3,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095779443,0.00349728,2914.2,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095779843,2.9470691,2914.6,2912.8,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095780050,0.17173,2914.4,2912.6,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095780354,2.9470691,2914.5,2912.8,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095780550,2.9470691,2914.6,2912.8,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095780757,2.9470691,2914.6,2913.4,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095780955,0.00421021,2914.6,2913.4,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095781150,0.00421021,2914.6,2913.4,3.73081535]
["bitfinex-derivatives","ETHF0:USTF0",1769095781356,0.27560733,2914.8,2913.5,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095781655,2.9470691,2915.3,2914.0,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095781853,2.97374378,2915.5,2914.0,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095782049,4.12477058,2915.8,2914.5,5.63721713]
["bitfinex-derivatives","ETHF0:USTF0",1769095782244,0.00514633,2915.0,2914.5,5.63721713]
["bitfinex-derivatives","ETHF0:USTF0",1769095782445,0.00291522,2915.8,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095783455,4.12477058,2916.3,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095783758,0.32031184,2916.2,2915.1,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095783965,0.32031184,2916.1,2915.1,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095784154,4.12477058,2916.8,2915.1,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095784461,4.02512554,2916.7,2915.1,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095784759,3.70509459,2916.3,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095784960,4.02512554,2916.2,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095785164,0.32003095,2916.1,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095785360,3.70509459,2916.2,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095785659,0.17159,2916.4,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095785660,4.0249137,2916.1,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095785861,4.0249137,2916.0,2915.0,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095786059,0.31977112,2915.9,2915.0,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095786357,0.31977112,2915.9,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095786358,3.70509459,2915.7,2914.5,0.00366765]
["bitfinex-derivatives","ETHF0:USTF0",1769095786561,3.70509459,2915.7,2913.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095786562,3.70509459,2915.5,2913.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095786760,3.70509459,2915.3,2912.8,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1769095786957,3.70509459,2915.3,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095786958,3.87675459,2915.3,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095787264,3.70509459,2915.1,2912.7,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095787463,3.70509459,2915.1,2912.7,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1769095787660,0.00514633,2914.2,2912.7,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1769095787865,0.00864195,2914.2,2912.7,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1769095788857,3.70509459,2914.9,2912.7,3.72899271]
["bitfinex-derivatives","ETHF0:USTF0",1769095789056,3.70509459,2914.9,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095789263,7.82986517,2915.5,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095789458,3.70509459,2915.5,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095789658,4.02466696,2915.4,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095789859,2.36822063,2915.1,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095790262,2.36822063,2915.0,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095790462,6.07331522,2915.0,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095790765,3.70509459,2915.0,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095791160,2.36822063,2915.2,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095791554,2.37062571,2915.4,2913.2,3.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1769095791865,0.00240508,2915.4,2913.2,3.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1769095792064,2.37062571,2915.4,2913.2,3.73080633]
["bitfinex-derivatives","ETHF0:USTF0",1769095792261,2.37062571,2915.4,2913.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769095792965,0.00240508,2915.4,2913.3,7.79466]
["bitfinex-derivatives","ETHF0:USTF0",1769095793355,6.0757203,2915.4,2913.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769095793562,0.00514633,2914.6,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095794170,3.70509459,2914.5,2913.2,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095794368,3.70509459,2913.9,2912.7,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1769095794567,3.70509459,2913.9,2911.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769095795367,3.70509459,2913.9,2911.1,0.63177688]
["bitfinex-derivatives","ETHF0:USTF0",1769095795666,0.27239325,2914.1,2910.7,6.18694083]
["bitfinex-derivatives","ETHF0:USTF0",1769095795667,3.70509459,2913.4,2911.5,0.00353863]
["bitfinex-derivatives","ETHF0:USTF0",1769095795869,3.70509459,2912.7,2911.5,0.00353863]
["bitfinex-derivatives","ETHF0:USTF0",1769095796068,3.70780602,2912.7,2911.5,0.00353863]
["bitfinex-derivatives","ETHF0:USTF0",1769095796268,3.70780602,2912.7,2911.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095800273,0.00271143,2912.7,2911.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095800468,3.88207092,2912.8,2911.8,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095800663,3.87694459,2912.4,2910.4,6.17364992]
["bitfinex-derivatives","ETHF0:USTF0",1769095800868,0.00514633,2912.8,2910.6,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769095801067,3.71024092,2912.8,2910.5,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095801270,3.71024092,2912.8,2910.4,43.24798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095801572,0.00514633,2912.8,2910.7,3.43506701]
["bitfinex-derivatives","ETHF0:USTF0",1769095801765,2.95942102,2914.9,2910.7,3.43506701]
["bitfinex-derivatives","ETHF0:USTF0",1769095801766,3.79955339,2914.0,2911.6,3.43506701]
["bitfinex-derivatives","ETHF0:USTF0",1769095801970,3.79955339,2914.0,2910.7,2.46469784]
["bitfinex-derivatives","ETHF0:USTF0",1769095801971,3.79955339,2914.4,2911.8,3.60694701]
["bitfinex-derivatives","ETHF0:USTF0",1769095802163,3.79955339,2914.2,2912.0,3.43506701]
["bitfinex-derivatives","ETHF0:USTF0",1769095802365,3.79955339,2914.9,2912.3,3.60691701]
["bitfinex-derivatives","ETHF0:USTF0",1769095802572,0.85162013,2914.8,2912.8,3.43506701]
["bitfinex-derivatives","ETHF0:USTF0",1769095802774,0.00360129,2914.8,2913.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769095802975,0.00360129,2914.8,2913.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769095803176,0.00514633,2914.2,2913.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769095803372,0.00514633,2914.2,2913.2,3.28084]
["bitfinex-derivatives","ETHF0:USTF0",1769095803671,0.00514633,2914.2,2913.4,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095804168,0.00360129,2914.8,2913.4,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095804373,3.47319881,2914.8,2913.4,0.00514633]
["bitfinex-derivatives","ETHF0:USTF0",1769095804565,3.46959752,2914.0,2912.8,0.00278871]
["bitfinex-derivatives","ETHF0:USTF0",1769095805168,3.46959752,2913.9,2911.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769095805363,3.46959752,2913.9,2911.5,6.50298992]
["bitfinex-derivatives","ETHF0:USTF0",1769095805575,1.91160129,2914.8,2911.4,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095805576,0.17178,2913.6,2911.4,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095805766,3.46959752,2913.3,2911.2,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095805968,3.46959752,2912.7,2910.9,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095806283,3.46959752,2912.4,2910.9,0.003308]
["bitfinex-derivatives","ETHF0:USTF0",1769095806573,3.46959752,2912.4,2910.9,2.45129792]
["bitfinex-derivatives","ETHF0:USTF0",1769095806875,0.17187,2912.0,2910.7,2.44798992]
["bitfinex-derivatives","ETHF0:USTF0",1769095807076,3.46959752,2911.9,2910.3,3.07656257]
["bitfinex-derivatives","ETHF0:USTF0",1769095807379,0.17191,2911.3,2909.8,4.30807209]
["bitfinex-derivatives","ETHF0:USTF0",1769095807780,3.64150752,2911.3,2909.8,4.30807209]
["bitfinex-derivatives","ETHF0:USTF0",1769095808077,5.37859752,2911.2,2909.8,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095808279,0.17199,2909.9,2908.6,15.87739379]
["bitfinex-derivatives","ETHF0:USTF0",1769095808578,0.17199,2909.9,2908.3,6.99314391]
["bitfinex-derivatives","ETHF0:USTF0",1769095808772,0.17195,2910.7,2908.4,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095808983,0.00514633,2910.8,2908.4,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095809165,1.909,2912.1,2909.1,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095809366,0.00418508,2912.1,2909.1,3.80719846]
["bitfinex-derivatives","ETHF0:USTF0",1769095809574,0.00418508,2912.1,2909.8,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095809779,0.00418508,2912.1,2910.0,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095810277,0.00418508,2912.1,2910.2,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095810479,0.00418508,2912.1,2910.8,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1769095810680,0.00418508,2912.1,2910.9,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095810978,0.27545457,2913.5,2911.9,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095811179,0.27545457,2913.5,2912.5,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095811485,1.78414459,2914.5,2913.2,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095811687,1.78414459,2914.6,2913.3,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095811869,0.00435864,2914.6,2913.9,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095812068,1.78414459,2915.1,2913.9,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095812673,0.00514685,2914.8,2913.9,3.80437076]
["bitfinex-derivatives","ETHF0:USTF0",1769095812981,0.00514685,2914.8,2913.6,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1769095813185,1.79346813,2914.8,2913.6,3.74302113]
["bitfinex-derivatives","ETHF0:USTF0",1769095813382,0.00932354,2914.8,2913.9,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095813577,0.00932354,2914.8,2913.6,0.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1769095813883,0.00932354,2914.8,2913.6,3.74302113]
["bitfinex-derivatives","ETHF0:USTF0",1769095814476,0.00932354,2914.8,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095814671,1.78414459,2915.1,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095815176,1.78414459,2915.0,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095815377,2.67019471,2914.9,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095815576,0.88605012,2914.8,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095815782,0.88605012,2914.7,2914.0,3.73786516]
["bitfinex-derivatives","ETHF0:USTF0",1769095816080,2.36822063,2915.4,2914.1,3.66916936]
["bitfinex-derivatives","ETHF0:USTF0",1769095816381,4.12477058,2916.2,2915.1,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095816577,4.12477058,2916.2,2915.2,1.8140189]
["bitfinex-derivatives","ETHF0:USTF0",1769095816777,4.12477058,2916.5,2915.2,1.8140189]
["bitfinex-derivatives","ETHF0:USTF0",1769095817286,6.17582777,2916.5,2914.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095817482,4.12477058,2916.4,2914.6,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095817982,0.00421777,2916.5,2914.6,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095818377,0.00421777,2916.5,2915.2,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095818674,4.12477058,2917.1,2915.8,6.13319342]
["bitfinex-derivatives","ETHF0:USTF0",1769095818980,4.12477058,2917.1,2916.5,3.66916936]
["bitfinex-derivatives","ETHF0:USTF0",1769095819187,0.32039982,2917.4,2916.4,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095819578,13.50299003,2917.8,2916.4,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095819881,0.00402743,2917.8,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095820881,0.00402743,2917.8,2917.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095821186,0.00402743,2917.8,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095821481,0.00402743,2917.8,2917.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095822187,0.00402743,2917.8,2916.4,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1769095822188,0.00402743,2917.8,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095822480,3.47362495,2917.8,2916.4,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1769095822980,0.00402743,2917.8,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095823283,0.00402743,2917.8,2916.4,4.92166764]
["bitfinex-derivatives","ETHF0:USTF0",1769095823481,0.00402743,2917.8,2917.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095823875,3.46959752,2918.6,2917.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095824878,3.47264457,2918.6,2917.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095825079,3.47264457,2918.6,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095825278,3.46959752,2918.1,2916.4,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1769095825472,3.64110752,2918.1,2916.4,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1769095825878,3.46959752,2918.1,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095826080,3.47264457,2918.6,2916.4,2.46651509]
["bitfinex-derivatives","ETHF0:USTF0",1769095826274,3.46959752,2917.8,2916.4,0.00249103]
["bitfinex-derivatives","ETHF0:USTF0",1769095826479,3.46959752,2917.2,2915.2,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095826681,3.46959752,2916.5,2914.6,2.44030476]
["bitfinex-derivatives","ETHF0:USTF0",1769095826881,3.46959752,2915.7,2913.9,2.44030476]
["bitfinex-derivatives","ETHF0:USTF0",1769095827086,3.46959752,2915.4,2913.8,2.44030476]
["bitfinex-derivatives","ETHF0:USTF0",1769095827286,3.46959752,2915.4,2913.6,2.44030476]
["bitfinex-derivatives","ETHF0:USTF0",1769095827478,3.47235519,2915.4,2913.6,2.44427362]
["bitfinex-derivatives","ETHF0:USTF0",1769095827678,3.47235519,2915.4,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095827884,3.64402519,2915.4,2913.6,0.00396886]
["bitfinex-derivatives","ETHF0:USTF0",1769095828983,0.00275767,2915.4,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095829183,0.17163,2916.1,2914.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095829184,3.46959752,2916.6,2914.6,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095829689,0.00514685,2915.9,2914.6,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095830280,0.00514685,2915.9,2914.2,2.44545161]
["bitfinex-derivatives","ETHF0:USTF0",1769095830281,0.00792643,2915.9,2914.2,2.44545161]
["bitfinex-derivatives","ETHF0:USTF0",1769095830476,0.00277958,2915.9,2914.6,6.13319342]
["bitfinex-derivatives","ETHF0:USTF0",1769095830678,3.46959752,2917.3,2915.2,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095830890,2.46402406,2919.4,2915.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095830891,0.31041798,2917.2,2915.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095831089,3.46959752,2917.9,2915.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095831390,3.46959752,2917.7,2915.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095831591,0.30047768,2917.6,2915.8,2.46837924]
["bitfinex-derivatives","ETHF0:USTF0",1769095831787,0.30047768,2917.6,2916.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095831991,4.0236697,2917.6,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095832192,3.72319202,2917.4,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095832389,4.1952297,2917.3,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095832588,3.89476202,2917.1,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095832782,3.72319202,2916.9,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095832983,0.30047768,2916.8,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095833182,0.30047768,2916.7,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095833389,0.30047768,2916.6,2916.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095833587,0.30038165,2916.5,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095833790,3.89477202,2917.0,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095834094,0.30037798,2916.9,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095834297,0.17498848,2917.7,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095834488,4.02361278,2917.6,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095834689,0.30042076,2917.5,2916.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095834885,0.30042076,2917.4,2916.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095835185,0.30042076,2917.3,2916.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095835391,0.30556761,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095835592,0.30042076,2917.1,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095835898,0.00514685,2917.2,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095836197,0.00514685,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095836701,0.00514685,2917.2,2916.2,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095836895,3.72833887,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095837094,0.00514685,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095837298,0.00514685,2917.2,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095837992,0.00514685,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095838394,3.89989887,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095838599,0.00514685,2917.2,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095838900,0.00514685,2917.2,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095840600,0.00344848,2917.7,2915.9,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095840601,0.00344848,2917.7,2915.9,6.15878937]
["bitfinex-derivatives","ETHF0:USTF0",1769095841002,0.00344848,2917.7,2916.5,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095841205,0.00344848,2917.7,2916.1,6.56802406]
["bitfinex-derivatives","ETHF0:USTF0",1769095841499,0.00344848,2917.7,2916.1,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095841700,0.00514685,2917.2,2916.1,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095843305,0.00514685,2917.2,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095843696,0.00344848,2917.7,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095845613,0.00344848,2917.7,2916.7,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095846808,0.00344848,2917.7,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095847610,0.00514685,2917.3,2916.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095847907,0.00344848,2917.7,2916.7,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095848209,3.89464202,2919.2,2917.3,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095848400,0.80921929,2919.1,2917.3,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095848601,3.89464202,2919.2,2917.3,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095848801,0.80937383,2919.1,2917.3,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095849012,3.72319202,2918.8,2916.7,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095849513,0.17148,2918.7,2916.7,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095849906,3.72319202,2918.6,2915.9,3.69476531]
["bitfinex-derivatives","ETHF0:USTF0",1769095850214,3.89469202,2918.3,2916.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095850399,0.17152,2918.0,2917.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095850604,3.89471202,2918.0,2917.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095851110,0.00514685,2917.8,2916.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095851306,3.89986887,2917.8,2916.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095851502,3.72319202,2917.6,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095851698,3.72319202,2917.3,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095852301,0.00514685,2917.8,2916.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095852607,3.72833887,2917.8,2916.0,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095853305,3.72833887,2917.8,2915.8,2.44465994]
["bitfinex-derivatives","ETHF0:USTF0",1769095853306,3.72319202,2917.3,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095853511,3.72319202,2917.0,2915.8,0.00435518]
["bitfinex-derivatives","ETHF0:USTF0",1769095853815,3.72319202,2916.6,2915.4,2.44030476]
["bitfinex-derivatives","ETHF0:USTF0",1769095854011,3.72319202,2916.6,2915.2,2.38330476]
["bitfinex-derivatives","ETHF0:USTF0",1769095854205,3.72319202,2916.6,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095854402,3.72319202,2916.2,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095854710,0.00514685,2916.0,2914.7,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095854902,0.00514685,2916.0,2914.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095855098,0.00514685,2916.0,2914.7,0.00258086]
["bitfinex-derivatives","ETHF0:USTF0",1769095855099,0.00514685,2916.0,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095855914,0.00514685,2916.0,2915.1,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095856209,0.00068192,2916.0,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095856511,0.00068192,2916.0,2915.2,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095856711,0.00068192,2916.0,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095856910,0.00068192,2916.0,2915.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095857110,0.00068192,2916.0,2915.2,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095857310,0.00068192,2916.0,2915.0,4.29871429]
["bitfinex-derivatives","ETHF0:USTF0",1769095857507,0.00068192,2916.0,2915.0,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095858011,3.72387394,2916.0,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095858209,3.72387394,2916.0,2914.7,4.30129515]
["bitfinex-derivatives","ETHF0:USTF0",1769095858210,3.72387394,2916.0,2914.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095858408,0.00068192,2916.0,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095858603,0.00068192,2916.0,2915.2,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095859307,0.00068192,2916.0,2915.1,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095859506,0.00068192,2916.0,2914.8,6.76273835]
["bitfinex-derivatives","ETHF0:USTF0",1769095859507,0.17450995,2917.0,2915.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095859808,0.00294995,2917.0,2915.4,5.53374899]
["bitfinex-derivatives","ETHF0:USTF0",1769095860005,0.00294995,2917.0,2915.7,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095860210,0.00294995,2917.0,2915.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095860608,3.72614197,2917.0,2915.6,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095860809,0.00514685,2916.7,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095861213,0.00514685,2916.7,2915.2,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095861910,3.50423923,2916.7,2915.0,4.29871429]
["bitfinex-derivatives","ETHF0:USTF0",1769095862212,3.50423923,2916.7,2914.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095862213,3.67067238,2916.6,2914.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095862412,3.67067238,2916.6,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095862612,3.67067238,2916.6,2915.1,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095862813,0.00514685,2916.7,2915.2,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095863008,0.00514685,2916.7,2914.9,4.29871429]
["bitfinex-derivatives","ETHF0:USTF0",1769095863009,3.62830075,2916.7,2915.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095863314,0.17161,2916.1,2915.0,4.29871429]
["bitfinex-derivatives","ETHF0:USTF0",1769095863511,0.17161,2916.1,2914.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095864112,0.17161,2916.1,2915.2,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095864313,3.6231539,2916.3,2915.4,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095864515,0.00514685,2916.7,2915.6,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095864723,0.00514685,2916.7,2915.8,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095865009,0.00294995,2917.0,2916.0,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095865214,0.00294995,2917.0,2916.2,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095865611,0.00294995,2917.0,2916.0,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095865612,0.00294995,2917.0,2916.0,5.53315984]
["bitfinex-derivatives","ETHF0:USTF0",1769095865812,0.00294995,2917.0,2916.0,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095866009,0.17157,2916.9,2915.9,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095866412,0.17157,2916.9,2916.0,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095866612,3.62610385,2917.0,2915.9,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095866808,0.00294995,2917.0,2916.2,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095867014,0.00294995,2917.0,2916.4,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095867210,0.17153,2917.5,2916.4,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095867408,1.907,2918.1,2916.5,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095867614,3.7946439,2918.2,2916.7,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868112,3.6231539,2918.0,2916.5,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868312,3.6231539,2918.0,2916.4,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868514,0.00514685,2917.5,2916.4,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868724,0.00514685,2917.5,2916.5,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868909,0.00247833,2918.2,2916.5,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095868910,0.00247833,2918.2,2917.1,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095869213,0.00247833,2918.2,2916.5,9.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095869214,3.6231539,2917.9,2916.6,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095869612,3.6231539,2917.7,2916.6,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095869812,3.6231539,2917.7,2916.7,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095870012,3.7946739,2917.7,2916.7,2.46343491]
["bitfinex-derivatives","ETHF0:USTF0",1769095870221,0.17155,2917.3,2916.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095870518,0.00514685,2917.5,2916.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095871010,0.00514685,2917.5,2916.2,13.59389073]
["bitfinex-derivatives","ETHF0:USTF0",1769095871212,0.00247833,2918.2,2916.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095871413,0.28213316,2918.1,2916.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095871612,0.00247833,2918.2,2916.8,2.46402406]
["bitfinex-derivatives","ETHF0:USTF0",1769095872010,0.00247833,2918.2,2916.7,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095872220,0.00247833,2918.2,2916.6,3.07487178]
["bitfinex-derivatives","ETHF0:USTF0",1769095872523,0.17151,2918.0,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095872723,0.00514685,2917.7,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095873525,3.47798624,2918.3,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095873723,0.17153,2917.6,2916.2,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1769095874618,0.1748282,2917.6,2916.2,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1769095874816,0.0032982,2917.6,2916.2,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1769095875427,0.0032982,2917.6,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095876828,0.17153,2917.5,2916.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095877030,0.00514685,2917.4,2916.2,0.00248548]
["bitfinex-derivatives","ETHF0:USTF0",1769095877627,3.62830075,2917.4,2915.2,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095878229,3.62830075,2917.4,2914.7,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095878230,0.17157,2916.8,2914.7,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095878428,0.17158,2916.7,2914.7,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095878626,3.6231539,2917.2,2914.8,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095878928,3.6231539,2917.2,2914.7,3.07376729]
["bitfinex-derivatives","ETHF0:USTF0",1769095879128,3.6231539,2917.2,2914.7,3.76546981]
["bitfinex-derivatives","ETHF0:USTF0",1769095879129,0.17159,2916.6,2914.7,3.76546981]
["bitfinex-derivatives","ETHF0:USTF0",1769095879429,0.17155,2917.2,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095879624,0.00514685,2915.9,2915.5,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095879828,0.17155,2917.2,2916.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095880431,0.0032982,2917.6,2916.0,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095880631,0.17157,2916.8,2915.8,2.45924986]
["bitfinex-derivatives","ETHF0:USTF0",1769095880827,0.17157,2916.8,2915.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095881026,3.6231539,2917.4,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095881227,0.17158,2916.7,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095881429,0.17158,2916.7,2915.4,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095881629,0.17158,2916.7,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095881825,0.00514685,2916.3,2915.3,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095882229,0.17154,2917.4,2915.5,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095882431,0.17154,2917.4,2915.6,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095882635,0.17154,2917.4,2915.6,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095882939,0.17154,2917.4,2915.7,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095883330,0.0032982,2917.6,2915.7,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095883741,0.0032982,2917.6,2916.0,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095883942,0.0032982,2917.6,2916.1,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095884347,0.0032982,2917.6,2916.1,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095884546,0.0032982,2917.6,2916.2,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095884745,0.0032982,2917.6,2916.3,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095885046,0.00514685,2917.2,2916.3,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095885246,0.0032982,2917.6,2916.3,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095886446,0.0032982,2917.6,2915.9,3.06972493]
["bitfinex-derivatives","ETHF0:USTF0",1769095886648,0.00514685,2917.2,2915.7,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095886950,0.00514685,2917.2,2915.8,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095887345,0.00514685,2917.2,2915.8,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095887541,0.00514685,2917.2,2915.9,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095887846,0.00514685,2917.2,2916.1,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095888442,0.00514685,2917.2,2915.8,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095888648,0.00514685,2917.2,2915.9,6.83115238]
["bitfinex-derivatives","ETHF0:USTF0",1769095888852,0.00514685,2917.2,2915.9,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095889151,0.00514685,2917.2,2916.0,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095889343,0.00514685,2917.2,2916.1,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095889538,0.0032982,2917.6,2916.3,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095889749,0.0032982,2917.6,2916.4,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095890749,0.0032982,2917.6,2916.6,3.76142745]
["bitfinex-derivatives","ETHF0:USTF0",1769095890947,0.0032982,2917.6,2916.2,5.52957782]
["bitfinex-derivatives","ETHF0:USTF0",1769095891152,0.17156,2917.1,2916.1,2.45985289]
["bitfinex-derivatives","ETHF0:USTF0",1769095891350,0.17156,2917.0,2915.9,2.45985289]
["bitfinex-derivatives","ETHF0:USTF0",1769095891553,0.17156,2917.0,2916.0,2.45985289]
["bitfinex-derivatives","ETHF0:USTF0",1769095891750,0.17157,2916.9,2915.9,2.45985289]
["bitfinex-derivatives","ETHF0:USTF0",1769095892049,2.45633246,2917.6,2915.5,3.07487178]
["bitfinex-derivatives","ETHF0:USTF0",1769095892353,0.17159,2916.5,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095893151,0.1716,2916.3,2915.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095893747,6.0,2916.3,2915.5,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095893948,0.17163,2915.8,2914.9,4.29871429]
["bitfinex-derivatives","ETHF0:USTF0",1769095894257,0.17164,2915.7,2914.8,2.80302118]
["bitfinex-derivatives","ETHF0:USTF0",1769095894652,6.17164,2915.7,2914.7,4.30275665]
["bitfinex-derivatives","ETHF0:USTF0",1769095894956,0.00514685,2915.5,2914.9,3.76263272]
["bitfinex-derivatives","ETHF0:USTF0",1769095895144,0.17159,2916.4,2915.0,3.75748587]
["bitfinex-derivatives","ETHF0:USTF0",1769095895344,0.17159,2916.4,2915.1,3.75748587]
["bitfinex-derivatives","ETHF0:USTF0",1769095895554,0.17159,2916.4,2915.1,8.05620016]
["bitfinex-derivatives","ETHF0:USTF0",1769095896055,0.17162,2916.0,2915.2,2.80302118]
["bitfinex-derivatives","ETHF0:USTF0",1769095896358,0.17163,2915.9,2915.2,2.80302118]
["bitfinex-derivatives","ETHF0:USTF0",1769095896655,0.17163,2915.9,2914.9,4.30386114]
["bitfinex-derivatives","ETHF0:USTF0",1769095896860,0.00306858,2916.4,2914.9,7.10688232]
["bitfinex-derivatives","ETHF0:USTF0",1769095897046,0.17165,2915.5,2914.8,3.95797114]
["bitfinex-derivatives","ETHF0:USTF0",1769095897552,0.17165,2915.5,2914.7,2.80706354]
["bitfinex-derivatives","ETHF0:USTF0",1769095898065,0.00514685,2915.7,2914.7,6.56132907]
["bitfinex-derivatives","ETHF0:USTF0",1769095898247,0.17678685,2915.7,2914.8,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095898762,0.17678685,2915.7,2914.9,2.80302118]
["bitfinex-derivatives","ETHF0:USTF0",1769095900764,0.17165,2915.6,2914.9,2.80302118]
["bitfinex-derivatives","ETHF0:USTF0",1769095901062,0.17165,2915.4,2914.9,2.10907118]
["bitfinex-derivatives","ETHF0:USTF0",1769095901252,0.17166,2915.2,2914.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095901458,0.17166,2915.2,2914.7,1.10357732]
["bitfinex-derivatives","ETHF0:USTF0",1769095901657,0.00514685,2915.7,2914.1,3.75683183]
["bitfinex-derivatives","ETHF0:USTF0",1769095901955,0.17168,2915.0,2914.2,0.71838732]
["bitfinex-derivatives","ETHF0:USTF0",1769095902566,0.17168,2915.0,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095903265,0.17168,2915.0,2914.4,0.71838732]
["bitfinex-derivatives","ETHF0:USTF0",1769095903962,0.17164,2915.6,2914.4,0.71838732]
["bitfinex-derivatives","ETHF0:USTF0",1769095904161,0.17164,2915.6,2914.4,4.47339623]
["bitfinex-derivatives","ETHF0:USTF0",1769095904465,0.00514685,2915.7,2914.4,0.37156732]
["bitfinex-derivatives","ETHF0:USTF0",1769095904766,0.17168,2915.0,2914.4,0.37156732]
["bitfinex-derivatives","ETHF0:USTF0",1769095904966,0.17164,2915.6,2914.4,4.12657623]
["bitfinex-derivatives","ETHF0:USTF0",1769095905163,0.00514685,2915.7,2914.4,4.12657623]
["bitfinex-derivatives","ETHF0:USTF0",1769095905356,0.00514685,2915.7,2914.5,3.7535592]
["bitfinex-derivatives","ETHF0:USTF0",1769095905862,0.00514685,2915.7,2914.7,3.7535592]
["bitfinex-derivatives","ETHF0:USTF0",1769095906353,0.00514685,2915.7,2914.9,3.75269486]
["bitfinex-derivatives","ETHF0:USTF0",1769095906559,0.17161,2916.2,2914.9,3.75269486]
["bitfinex-derivatives","ETHF0:USTF0",1769095906864,0.00306858,2916.4,2915.0,0.36642047]
["bitfinex-derivatives","ETHF0:USTF0",1769095907062,0.88778211,2916.3,2915.0,0.36642047]
["bitfinex-derivatives","ETHF0:USTF0",1769095907269,0.88758519,2916.2,2914.5,3.75127169]
["bitfinex-derivatives","ETHF0:USTF0",1769095907563,0.17164,2915.7,2914.5,3.75127169]
["bitfinex-derivatives","ETHF0:USTF0",1769095907759,0.00306858,2916.4,2914.6,0.02193047]
["bitfinex-derivatives","ETHF0:USTF0",1769095907960,0.17166,2915.3,2914.6,0.02193047]
["bitfinex-derivatives","ETHF0:USTF0",1769095908267,0.17166,2915.3,2914.6,3.76546758]
["bitfinex-derivatives","ETHF0:USTF0",1769095909261,0.00514685,2915.4,2914.6,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769095909467,0.17168,2915.0,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095909965,0.17168,2914.9,2914.3,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095910869,6.0,2914.9,2914.2,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095911068,0.17171,2914.5,2913.5,3.73972186]
["bitfinex-derivatives","ETHF0:USTF0",1769095912169,0.17171,2914.4,2913.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095912969,0.17171,2914.4,2913.7,3.73816061]
["bitfinex-derivatives","ETHF0:USTF0",1769095914071,0.00514685,2915.4,2913.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095914270,0.00514685,2915.4,2911.5,6.29106601]
["bitfinex-derivatives","ETHF0:USTF0",1769095914271,0.17176,2913.6,2911.9,3.07043886]
["bitfinex-derivatives","ETHF0:USTF0",1769095914872,0.17176,2913.6,2912.1,3.07043886]
["bitfinex-derivatives","ETHF0:USTF0",1769095915066,5.341,2915.6,2912.1,3.07043886]
["bitfinex-derivatives","ETHF0:USTF0",1769095915067,0.25224675,2913.8,2912.1,3.07043886]
["bitfinex-derivatives","ETHF0:USTF0",1769095915272,0.00273096,2913.8,2912.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095915574,0.25709026,2914.3,2912.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095915780,0.17171,2914.5,2912.6,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095916277,0.42462306,2914.5,2912.7,3.57617215]
["bitfinex-derivatives","ETHF0:USTF0",1769095916478,0.42825564,2914.5,2912.7,3.57617215]
["bitfinex-derivatives","ETHF0:USTF0",1769095916673,0.00363258,2914.5,2912.7,3.22502215]
["bitfinex-derivatives","ETHF0:USTF0",1769095916867,0.00363258,2914.5,2910.9,9.75820778]
["bitfinex-derivatives","ETHF0:USTF0",1769095916868,0.00514685,2913.9,2911.3,3.93694542]
["bitfinex-derivatives","ETHF0:USTF0",1769095917074,1.972,2913.8,2911.3,3.93694542]
["bitfinex-derivatives","ETHF0:USTF0",1769095917377,0.17184,2912.2,2911.1,6.11918601]
["bitfinex-derivatives","ETHF0:USTF0",1769095917668,1.908,2913.9,2910.7,7.9823861]
["bitfinex-derivatives","ETHF0:USTF0",1769095917873,0.17183,2912.5,2910.7,7.98532837]
["bitfinex-derivatives","ETHF0:USTF0",1769095918073,0.17183,2912.5,2910.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1769095918776,0.17183,2912.5,2910.8,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095918971,0.00514685,2912.6,2910.8,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095919177,0.00514685,2912.6,2911.5,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095920468,0.17177,2913.4,2911.6,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095920669,0.17181,2912.7,2911.6,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095921074,0.00251637,2913.9,2911.6,3.5588708]
["bitfinex-derivatives","ETHF0:USTF0",1769095921277,0.17184,2912.3,2911.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095921983,0.00514685,2912.1,2911.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095923380,0.00514685,2912.1,2911.4,3.23967906]
["bitfinex-derivatives","ETHF0:USTF0",1769095923785,0.00514685,2912.1,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095923977,0.17177,2913.4,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095924277,0.17179,2913.0,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095924986,0.00251637,2913.9,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095925978,0.1718,2913.0,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095926674,0.17175,2913.7,2911.6,3.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1769095926980,0.00251637,2913.9,2911.8,3.22268214]
["bitfinex-derivatives","ETHF0:USTF0",1769095927281,0.17177,2913.4,2911.8,3.22268214]
["bitfinex-derivatives","ETHF0:USTF0",1769095927782,0.17178,2913.2,2911.8,3.22268214]
["bitfinex-derivatives","ETHF0:USTF0",1769095928583,0.17425637,2913.9,2911.8,9.22268214]
["bitfinex-derivatives","ETHF0:USTF0",1769095928777,0.00251637,2913.9,2911.9,3.2181326]
["bitfinex-derivatives","ETHF0:USTF0",1769095928984,0.17175,2913.7,2911.9,3.2181326]
["bitfinex-derivatives","ETHF0:USTF0",1769095929487,0.17175,2913.7,2912.0,3.21667125]
["bitfinex-derivatives","ETHF0:USTF0",1769095929981,0.17176,2913.6,2912.0,3.21667125]
["bitfinex-derivatives","ETHF0:USTF0",1769095930283,0.17178,2913.2,2912.0,3.21667125]
["bitfinex-derivatives","ETHF0:USTF0",1769095930582,0.17175,2913.8,2912.0,3.21667125]
["bitfinex-derivatives","ETHF0:USTF0",1769095931184,0.00251637,2913.9,2912.1,3.19332961]
["bitfinex-derivatives","ETHF0:USTF0",1769095932084,0.1718,2913.0,2912.1,3.19332961]
["bitfinex-derivatives","ETHF0:USTF0",1769095932286,0.17188,2911.6,2911.4,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095932499,0.00363902,2911.6,2910.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1769095932694,0.17182,2912.6,2910.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1769095933183,0.00514685,2912.8,2910.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1769095933380,0.17183,2912.4,2910.7,0.00294227]
["bitfinex-derivatives","ETHF0:USTF0",1769095933577,0.17183,2912.4,2911.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095933781,0.17541207,2912.4,2911.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095933985,0.17184,2912.3,2911.5,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095934186,0.17185,2912.1,2911.5,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095934489,0.17185,2912.1,2911.1,2.71773736]
["bitfinex-derivatives","ETHF0:USTF0",1769095935580,0.17185,2912.1,2911.4,2.7168586]
["bitfinex-derivatives","ETHF0:USTF0",1769095936384,0.00514685,2912.8,2911.6,2.69306717]
["bitfinex-derivatives","ETHF0:USTF0",1769095936589,0.17178,2913.3,2911.6,2.69306717]
["bitfinex-derivatives","ETHF0:USTF0",1769095936989,0.17173,2914.1,2911.6,2.86493717]
["bitfinex-derivatives","ETHF0:USTF0",1769095937191,0.17173,2914.0,2911.9,2.68807426]
["bitfinex-derivatives","ETHF0:USTF0",1769095937387,0.17174,2913.9,2911.9,2.68807426]
["bitfinex-derivatives","ETHF0:USTF0",1769095937693,0.17174,2913.9,2912.7,2.68807426]
["bitfinex-derivatives","ETHF0:USTF0",1769095938086,0.00514685,2913.6,2912.7,2.68807426]
["bitfinex-derivatives","ETHF0:USTF0",1769095938286,0.00375383,2914.0,2912.7,2.68807426]
["bitfinex-derivatives","ETHF0:USTF0",1769095938593,0.64532457,2915.5,2912.9,2.68533604]
["bitfinex-derivatives","ETHF0:USTF0",1769095938594,0.17167,2915.2,2912.9,2.68533604]
["bitfinex-derivatives","ETHF0:USTF0",1769095938784,0.95100467,2915.1,2912.9,2.68533604]
["bitfinex-derivatives","ETHF0:USTF0",1769095938985,0.95100467,2915.0,2912.9,2.68533604]
["bitfinex-derivatives","ETHF0:USTF0",1769095939190,0.9510384,2914.9,2912.9,2.68533604]
["bitfinex-derivatives","ETHF0:USTF0",1769095939386,0.9510384,2914.8,2912.9,2.68807066]
["bitfinex-derivatives","ETHF0:USTF0",1769095939786,2.7520205,2914.9,2912.9,2.68807066]
["bitfinex-derivatives","ETHF0:USTF0",1769095939987,0.17177,2913.5,2912.9,2.31515066]
["bitfinex-derivatives","ETHF0:USTF0",1769095940192,0.17177,2913.4,2912.9,0.00273462]
["bitfinex-derivatives","ETHF0:USTF0",1769095940391,0.1718,2912.9,2912.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095940587,0.17181,2912.7,2912.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095941282,6.17181,2912.7,2912.6,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095941490,6.17181,2912.7,2912.6,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1769095941491,6.17487745,2912.7,2912.6,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1769095941793,0.00306745,2912.7,2912.6,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1769095942393,0.17179,2913.1,2912.6,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1769095942591,1.909,2913.8,2912.7,2.4702483]
["bitfinex-derivatives","ETHF0:USTF0",1769095942894,0.17175,2913.7,2912.7,2.4702483]
["bitfinex-derivatives","ETHF0:USTF0",1769095943190,0.17172,2914.3,2912.8,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095943391,0.9521541,2914.2,2912.8,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095943689,0.17175,2913.8,2912.9,2.4702483]
["bitfinex-derivatives","ETHF0:USTF0",1769095943892,0.17175,2913.7,2912.9,2.4702483]
["bitfinex-derivatives","ETHF0:USTF0",1769095944093,0.17175,2913.7,2913.0,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095945491,0.17175,2913.7,2913.2,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095945696,0.00339278,2914.3,2913.2,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095945893,0.95289634,2914.2,2913.3,4.86784922]
["bitfinex-derivatives","ETHF0:USTF0",1769095946197,0.95289634,2914.2,2913.3,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095946198,0.95289634,2914.1,2913.3,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095947092,0.95289634,2914.1,2913.5,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095947290,0.00339278,2914.3,2913.5,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095947489,0.95530949,2914.2,2913.6,4.86784922]
["bitfinex-derivatives","ETHF0:USTF0",1769095947694,0.95579196,2914.1,2913.6,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095947889,0.00339278,2914.3,2913.8,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095948088,1.79812859,2914.9,2913.8,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095948290,2.09863631,2914.8,2913.9,2.0878683]
["bitfinex-derivatives","ETHF0:USTF0",1769095948499,1.79812859,2914.5,2913.2,2.39760092]
["bitfinex-derivatives","ETHF0:USTF0",1769095948695,0.17175,2913.8,2913.3,0.4143883]
["bitfinex-derivatives","ETHF0:USTF0",1769095948891,0.17175,2913.7,2912.7,0.4143883]
["bitfinex-derivatives","ETHF0:USTF0",1769095949096,0.00271817,2913.7,2912.7,0.0669083]
["bitfinex-derivatives","ETHF0:USTF0",1769095949396,2.09884717,2913.6,2910.7,10.40752013]
["bitfinex-derivatives","ETHF0:USTF0",1769095949604,0.17182,2912.6,2910.7,4.46026412]
["bitfinex-derivatives","ETHF0:USTF0",1769095949789,0.17182,2912.6,2910.4,4.28833412]
["bitfinex-derivatives","ETHF0:USTF0",1769095949993,0.17183,2912.5,2910.4,4.28833412]
["bitfinex-derivatives","ETHF0:USTF0",1769095950189,0.17183,2912.5,2910.0,10.40752013]
["bitfinex-derivatives","ETHF0:USTF0",1769095950395,1.909,2912.9,2910.5,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769095950791,0.17182,2912.6,2910.1,4.28833412]
["bitfinex-derivatives","ETHF0:USTF0",1769095950997,1.909,2912.9,2910.4,1.91330425]
["bitfinex-derivatives","ETHF0:USTF0",1769095951301,0.17184,2912.3,2910.4,1.91330425]
["bitfinex-derivatives","ETHF0:USTF0",1769095951504,0.17184,2912.3,2910.5,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095951903,0.17186,2911.9,2911.1,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769095952102,0.17187,2911.8,2911.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769095952299,1.909,2911.7,2910.5,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095952500,0.17188,2911.6,2910.5,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095952801,0.17521068,2911.6,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095953195,0.00333068,2911.6,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095953702,0.00333068,2911.6,2910.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095953905,1.909,2912.3,2910.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095954102,0.17186,2911.9,2910.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095955009,0.00300751,2911.9,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095955206,0.17182,2912.5,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095955698,1.909,2912.9,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095955699,0.17179,2913.2,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095955905,1.909,2913.3,2911.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095956207,0.17181,2912.8,2911.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095957805,0.17181,2912.7,2911.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095958302,0.17182,2912.5,2911.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095958511,0.17184,2912.3,2911.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095958809,0.17184,2912.2,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095960512,0.17182,2912.6,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095960811,0.17184,2912.3,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095961105,0.17185,2912.1,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095961705,1.91330425,2912.5,2910.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095962112,0.17187,2911.8,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095962316,1.86381252,2912.4,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095962611,0.17188,2911.5,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095962807,0.17191,2911.1,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095963010,0.17191,2911.0,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095963412,0.17608922,2911.0,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095963814,0.00417922,2911.0,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095964016,0.00417922,2911.0,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095964215,0.00417922,2911.0,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095964614,0.00417922,2911.0,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095964813,0.17185,2912.0,2910.2,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095965713,1.91330425,2911.9,2910.0,0.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1769095965911,0.00273867,2912.0,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095966519,0.17187,2911.7,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095966716,0.00273867,2912.0,2910.0,1.82024396]
["bitfinex-derivatives","ETHF0:USTF0",1769095966920,1.91330425,2910.9,2908.3,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095967109,0.17193,2910.7,2908.7,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095967515,1.91,2911.0,2908.7,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095967822,0.17197,2910.0,2908.7,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095968019,0.17198,2909.9,2908.7,1.8183912]
["bitfinex-derivatives","ETHF0:USTF0",1769095968319,0.17198,2909.8,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095968619,2.16653207,2909.8,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095968809,0.172,2909.6,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095969007,1.91,2909.8,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095969620,0.172,2909.5,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095970313,0.0024692,2909.9,2908.7,6.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095970514,0.0024692,2909.9,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095970914,0.17199,2909.7,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095971119,6.0024692,2909.9,2908.7,0.00251482]
["bitfinex-derivatives","ETHF0:USTF0",1769095971312,6.0024692,2909.9,2907.9,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095971518,0.0024692,2909.9,2907.9,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095972016,0.0024692,2909.9,2908.2,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095972413,0.172,2909.5,2908.2,1.8194364]
["bitfinex-derivatives","ETHF0:USTF0",1769095972715,0.17201,2909.4,2908.2,1.8194364]
["bitfinex-derivatives","ETHF0:USTF0",1769095973110,0.0024692,2909.9,2908.2,1.8194364]
["bitfinex-derivatives","ETHF0:USTF0",1769095973309,0.17201,2909.4,2908.2,1.8194364]
["bitfinex-derivatives","ETHF0:USTF0",1769095973623,0.0024692,2909.9,2908.3,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095974109,0.0024692,2909.9,2908.3,7.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095974311,0.17193,2910.7,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095974616,0.17194,2910.6,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095975020,0.25684021,2910.6,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095975215,0.00252134,2910.6,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095976013,0.17195,2910.3,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095976723,0.17196,2910.2,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095976923,0.00252134,2910.6,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095977720,0.17198,2909.8,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095978630,0.00252134,2910.6,2908.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095978631,0.17195,2910.4,2908.6,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095978826,0.17192,2911.0,2909.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095980027,0.17620529,2911.0,2909.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095980225,0.00428529,2911.0,2909.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095980431,0.17196,2910.3,2909.1,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095980731,0.00428529,2911.0,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095980732,0.17197,2910.0,2908.4,1.81587638]
["bitfinex-derivatives","ETHF0:USTF0",1769095981328,0.17194,2910.6,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095982333,0.00428529,2911.0,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095982531,0.97930541,2910.9,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095982826,0.17193,2910.7,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095983225,1.15085848,2910.6,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095983420,0.17194,2910.6,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095984325,0.00428529,2911.0,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095984533,0.97860499,2910.9,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095984732,1.15053499,2910.8,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095984932,0.17194,2910.5,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095985529,0.97878406,2910.4,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095985735,0.17196,2910.2,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095985935,1.150734,2910.1,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095986131,0.17197,2910.1,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095987436,0.97609112,2910.0,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095987638,0.17197,2910.1,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988135,1.79812859,2910.9,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988136,0.17193,2910.7,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988326,0.97620376,2910.6,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988529,0.97620376,2910.5,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988737,0.97620376,2910.4,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095988931,0.17193,2910.7,2908.8,1.45961059]
["bitfinex-derivatives","ETHF0:USTF0",1769095989127,0.97678234,2910.6,2909.0,1.44546404]
["bitfinex-derivatives","ETHF0:USTF0",1769095989331,0.00428529,2911.0,2909.0,1.44546404]
["bitfinex-derivatives","ETHF0:USTF0",1769095989636,0.97735253,2910.9,2909.2,1.44546404]
["bitfinex-derivatives","ETHF0:USTF0",1769095989836,0.97735253,2910.8,2909.2,1.44546404]
["bitfinex-derivatives","ETHF0:USTF0",1769095990832,1.80241388,2911.0,2909.2,1.61748404]
["bitfinex-derivatives","ETHF0:USTF0",1769095991031,0.17189,2911.5,2909.6,0.46141569]
["bitfinex-derivatives","ETHF0:USTF0",1769095991237,0.17189,2911.5,2909.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769095991439,2.55525164,2911.5,2909.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769095991637,0.17189,2911.5,2909.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769095992037,3.83753466,2911.9,2909.9,2.47013704]
["bitfinex-derivatives","ETHF0:USTF0",1769095992342,2.38336164,2912.0,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769095992540,2.38336164,2912.1,2910.5,2.47013704]
["bitfinex-derivatives","ETHF0:USTF0",1769095992730,2.38336164,2912.1,2910.5,2.64589351]
["bitfinex-derivatives","ETHF0:USTF0",1769095992931,1.45417302,2911.5,2909.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769095993243,1.62606302,2911.4,2909.7,2.47013704]
["bitfinex-derivatives","ETHF0:USTF0",1769095993542,2.38336164,2911.3,2909.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769095993734,2.38336164,2911.3,2909.7,2.47013704]
["bitfinex-derivatives","ETHF0:USTF0",1769095993937,2.38336164,2911.3,2909.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769095994732,2.38336164,2911.3,2909.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769095994934,2.38336164,2911.3,2909.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769095995135,2.38336164,2911.5,2909.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769095995335,2.38336164,2911.7,2910.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769095995538,2.38336164,2911.6,2910.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769095995742,2.38336164,2911.9,2910.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769095996033,2.38336164,2911.9,2910.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769095996342,1.4916956,2911.6,2909.7,2.47348775]
["bitfinex-derivatives","ETHF0:USTF0",1769095996639,1.4916956,2911.1,2909.7,0.00335071]
["bitfinex-derivatives","ETHF0:USTF0",1769095997138,2.38336164,2911.4,2909.7,2.21235071]
["bitfinex-derivatives","ETHF0:USTF0",1769095997336,2.38336164,2911.5,2909.7,2.21235071]
["bitfinex-derivatives","ETHF0:USTF0",1769095997537,2.38336164,2911.6,2909.7,0.00335071]
["bitfinex-derivatives","ETHF0:USTF0",1769095997738,1.49017829,2911.8,2910.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769095997936,1.48712492,2911.6,2910.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769095998132,1.48712492,2911.5,2910.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769095998339,1.48712492,2911.5,2910.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769095998541,1.48712492,2911.5,2909.7,0.00335071]
["bitfinex-derivatives","ETHF0:USTF0",1769095998845,1.48712492,2911.5,2909.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769095999743,3.87317731,2912.1,2909.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769095999950,1.48981567,2912.1,2909.9,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769096000444,1.48981567,2912.1,2910.0,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769096000835,1.48981567,2912.1,2910.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769096001236,1.48981567,2912.1,2910.2,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769096001637,1.48981567,2912.1,2910.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769096001837,1.48981567,2912.1,2910.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1769096002950,0.96475154,2912.0,2910.4,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769096003140,0.96475154,2911.9,2910.4,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769096003346,1.48981567,2912.1,2910.4,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769096003651,0.96445499,2912.0,2910.4,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769096003852,0.00416171,2912.1,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769096004152,0.96403224,2912.0,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769096004457,0.00416171,2912.1,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769096005254,0.00416171,2912.1,2910.9,1.9134575]
["bitfinex-derivatives","ETHF0:USTF0",1769096005645,1.47759548,2913.3,2911.6,1.9134575]
["bitfinex-derivatives","ETHF0:USTF0",1769096005841,1.47759548,2913.1,2911.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769096006149,1.48020009,2912.7,2911.0,1.9134575]
["bitfinex-derivatives","ETHF0:USTF0",1769096006349,2.43863773,2912.6,2911.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769096006551,0.96359343,2912.5,2911.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769096006852,0.00515579,2912.7,2911.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769096007052,0.71407709,2912.6,2911.6,2.0853275]
["bitfinex-derivatives","ETHF0:USTF0",1769096007248,0.00515579,2912.7,2911.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1769096007555,3.85706363,2913.7,2911.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096007556,1.47370199,2913.7,2911.8,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096007760,1.47370199,2913.5,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096007956,3.85706363,2913.4,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096008262,1.47782541,2913.3,2911.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1769096008567,1.47782541,2912.9,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096008859,1.4829812,2912.9,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096009660,1.4829812,2912.9,2911.8,4.01783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096010249,0.00515579,2912.9,2911.8,4.01783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096010449,1.46729021,2913.5,2911.8,4.01783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096010652,1.46729021,2913.5,2912.2,2.0852975]
["bitfinex-derivatives","ETHF0:USTF0",1769096010856,2.38336164,2913.9,2912.2,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769096011062,1.46602497,2913.7,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096011263,1.46602497,2913.3,2911.8,4.01583452]
["bitfinex-derivatives","ETHF0:USTF0",1769096011955,1.46602497,2913.3,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096012261,1.45014415,2913.2,2911.8,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1769096012457,3.83350579,2913.1,2911.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769096012656,1.45014415,2912.8,2911.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769096012862,1.45014415,2912.8,2910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096013065,1.45014415,2912.8,2910.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769096013263,1.45014415,2912.8,2910.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769096013462,1.45014415,2912.8,2910.9,4.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769096013668,2.40082339,2913.2,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096013868,2.94594198,2913.4,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096014565,3.11772198,2913.3,2911.6,4.01015579]
["bitfinex-derivatives","ETHF0:USTF0",1769096014764,0.17178,2913.3,2911.6,4.01015579]
["bitfinex-derivatives","ETHF0:USTF0",1769096014961,0.17178,2913.3,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096015469,0.17178,2913.3,2911.6,4.00915579]
["bitfinex-derivatives","ETHF0:USTF0",1769096015667,1.27598645,2913.3,2911.6,4.00915579]
["bitfinex-derivatives","ETHF0:USTF0",1769096016166,1.27598645,2913.3,2911.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769096016366,1.10420645,2913.2,2911.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769096016975,0.00515579,2912.7,2911.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769096018163,4.05014843,2913.6,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096018359,1.10420645,2913.4,2911.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096018669,1.10420645,2913.4,2911.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096019073,0.93309159,2913.3,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096019271,0.93309159,2913.2,2911.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096019471,0.93309159,2913.1,2911.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096019674,0.93309159,2913.0,2911.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096019868,0.93309159,2912.9,2911.6,0.17702579]
["bitfinex-derivatives","ETHF0:USTF0",1769096020069,1.10420645,2913.4,2911.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769096020270,0.93382678,2913.3,2911.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769096020465,0.93382678,2913.2,2911.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769096020668,0.26771703,2913.1,2911.8,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769096020866,1.10420645,2913.5,2911.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769096021061,0.00515579,2912.7,2912.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769096021372,1.10420645,2914.0,2912.0,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769096021572,1.10420645,2914.0,2912.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769096021772,1.10420645,2914.0,2912.1,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769096022173,1.10420645,2914.0,2912.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769096022476,1.10420645,2912.8,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096023580,1.10420645,2912.4,2911.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096023871,1.27606645,2911.9,2909.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1769096024073,1.27607645,2911.7,2909.3,3.07220857]
["bitfinex-derivatives","ETHF0:USTF0",1769096024267,1.10420645,2911.5,2909.2,3.07220857]
["bitfinex-derivatives","ETHF0:USTF0",1769096024463,1.10420645,2911.0,2909.0,3.07220857]
["bitfinex-derivatives","ETHF0:USTF0",1769096024666,1.27611645,2911.0,2908.7,7.36054269]
["bitfinex-derivatives","ETHF0:USTF0",1769096024970,1.10420645,2910.6,2908.7,3.07475543]
["bitfinex-derivatives","ETHF0:USTF0",1769096025171,1.10420645,2910.0,2908.7,0.00254686]
["bitfinex-derivatives","ETHF0:USTF0",1769096025970,1.27620645,2909.5,2907.7,10.40752013]
["bitfinex-derivatives","ETHF0:USTF0",1769096026168,1.14849226,2909.2,2907.7,4.1359402]
["bitfinex-derivatives","ETHF0:USTF0",1769096026363,1.14849226,2909.2,2906.9,6.11918601]
["bitfinex-derivatives","ETHF0:USTF0",1769096026567,1.909,2909.6,2906.7,0.00979637]
["bitfinex-derivatives","ETHF0:USTF0",1769096026568,0.97647226,2909.0,2906.7,0.00979637]
["bitfinex-derivatives","ETHF0:USTF0",1769096026776,0.17207,2908.3,2906.7,0.00979637]
["bitfinex-derivatives","ETHF0:USTF0",1769096027068,0.00309949,2908.3,2906.7,1.07533548]
["bitfinex-derivatives","ETHF0:USTF0",1769096027277,2.78893414,2910.1,2907.7,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096027575,0.00737661,2910.3,2907.9,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096027776,0.00737661,2911.2,2907.9,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096028371,0.02957617,2910.9,2908.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096028572,0.00515579,2909.8,2908.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096029573,0.00515579,2909.8,2908.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096029877,0.00515579,2909.8,2908.6,1.0680667]
["bitfinex-derivatives","ETHF0:USTF0",1769096030179,0.00515579,2909.8,2908.6,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096031369,0.00515579,2909.8,2908.6,1.0680667]
["bitfinex-derivatives","ETHF0:USTF0",1769096032979,0.17191,2911.1,2908.8,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096033181,0.17191,2911.1,2908.8,1.06554749]
["bitfinex-derivatives","ETHF0:USTF0",1769096033580,0.00220088,2911.2,2909.4,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096033885,1.80457714,2912.6,2910.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096034181,1.80457714,2913.3,2911.2,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096034375,0.97115302,2913.2,2911.2,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096034573,0.97115302,2913.1,2911.2,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096034876,0.1718,2912.9,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035182,2.94594198,2913.8,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035183,1.14296302,2912.8,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035381,0.97115302,2912.7,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035576,0.97115302,2912.6,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035777,0.97115302,2912.5,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096035982,0.1718,2913.0,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096036276,0.97096336,2912.9,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096036484,0.97096336,2912.8,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096036674,0.97096336,2912.7,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096036871,0.97096336,2912.6,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096037078,0.17179,2913.1,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096037276,0.97094406,2913.0,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096037472,0.97094406,2912.9,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096037678,0.97094406,2912.8,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096037878,0.97094406,2912.7,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096038083,0.97094406,2912.6,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096038286,0.1718,2913.0,2911.2,0.00268887]
["bitfinex-derivatives","ETHF0:USTF0",1769096038580,0.9713293,2912.9,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096038778,0.9713293,2912.8,2911.2,1.06559978]
["bitfinex-derivatives","ETHF0:USTF0",1769096039084,2.403573,2913.8,2911.7,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096039289,0.97129409,2913.7,2911.7,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096039477,0.97129409,2913.6,2911.7,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096039785,0.97129409,2913.5,2912.5,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096040082,2.403573,2914.1,2912.5,1.0680667]
["bitfinex-derivatives","ETHF0:USTF0",1769096040284,1.49550561,2914.5,2913.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096040586,5.89813103,2915.1,2913.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096040587,2.94594198,2914.9,2913.0,1.06291091]
["bitfinex-derivatives","ETHF0:USTF0",1769096040786,2.94594198,2915.2,2913.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769096040983,1.10420645,2915.1,2913.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769096041182,2.94594198,2915.3,2913.3,4.15507784]
["bitfinex-derivatives","ETHF0:USTF0",1769096041389,2.94594198,2915.5,2913.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096041781,0.86395967,2915.3,2913.9,0.00515579]
["bitfinex-derivatives","ETHF0:USTF0",1769096041977,0.86395967,2915.1,2913.3,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769096042177,0.86910652,2914.9,2913.3,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769096042391,0.00514685,2914.9,2913.3,0.00429784]
["bitfinex-derivatives","ETHF0:USTF0",1769096042688,0.00514685,2914.9,2913.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769096043090,0.00514685,2914.9,2913.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096043480,2.94594198,2915.3,2913.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096043877,2.94594198,2915.5,2913.9,6.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096044090,2.94594198,2915.5,2914.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769096044285,2.55219761,2915.7,2914.1,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769096044786,0.87788186,2916.1,2913.9,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096045091,0.87788186,2916.1,2914.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769096045391,5.89813103,2916.0,2914.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769096045690,0.88074496,2915.9,2914.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769096046084,0.88074496,2915.9,2914.0,4.15373]
["bitfinex-derivatives","ETHF0:USTF0",1769096046488,5.89813103,2916.1,2914.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769096046791,5.89813103,2916.1,2914.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769096046987,7.604859,2916.5,2914.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769096047185,6.77601289,2916.6,2914.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769096047387,5.89813103,2916.6,2914.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769096047583,5.89813103,2916.6,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769096047784,9.35982646,2916.9,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769096047785,5.89813103,2916.8,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769096047985,6.77601289,2916.8,2915.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769096048383,4.1786416,2916.4,2912.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769096048587,4.1786416,2916.4,2914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096048799,4.1786416,2916.5,2914.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769096048996,4.1786416,2916.5,2915.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096049197,4.1786416,2916.6,2915.0,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096049399,4.1786416,2916.6,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096049696,0.87788186,2916.5,2915.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769096049897,4.1786416,2916.6,2915.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769096050198,6.77601289,2917.1,2915.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769096050199,3.93598009,2916.7,2915.2,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769096050491,2.38643892,2916.3,2915.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769096050693,2.38643892,2916.2,2915.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769096050895,0.87788186,2917.1,2915.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769096050896,2.38643892,2916.3,2915.4,3.99779723]
["bitfinex-derivatives","ETHF0:USTF0",1769096051088,2.38643892,2916.4,2915.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769096051288,0.87788186,2917.1,2915.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769096051289,2.38643892,2916.6,2915.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769096051791,2.38643892,2916.6,2915.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096051996,0.87788186,2916.2,2915.4,0.00279723]
["bitfinex-derivatives","ETHF0:USTF0",1769096052297,4.21137717,2916.2,2915.4,0.00279723]
["bitfinex-derivatives","ETHF0:USTF0",1769096052501,4.21137717,2916.2,2914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096052502,0.87788186,2916.0,2914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096052692,0.87788186,2915.9,2914.2,24.038]
["bitfinex-derivatives","ETHF0:USTF0",1769096052893,2.38401046,2916.2,2914.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769096053093,0.94951,2916.1,2914.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769096053293,0.94951,2916.0,2915.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769096053492,0.94951,2915.9,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096053792,0.94951,2915.8,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096053991,0.00256052,2916.0,2915.0,6.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1769096054190,3.26189232,2916.8,2915.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769096054386,0.87788186,2916.6,2915.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1769096054602,0.30276946,2916.5,2915.1,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769096054791,0.30276946,2916.4,2915.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096054990,0.87788186,2916.6,2915.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096055196,1.18059567,2916.5,2915.0,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1769096055396,0.87788186,2916.3,2915.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769096055596,1.1807061,2916.2,2915.0,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1769096055795,0.87788186,2916.0,2915.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769096056101,0.87788186,2916.0,2915.0,0.00350402]
["bitfinex-derivatives","ETHF0:USTF0",1769096056399,3.26189232,2916.6,2915.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769096056702,0.30319596,2916.5,2915.4,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769096056889,2.38401046,2916.9,2915.9,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096057095,0.30314885,2916.8,2915.9,2.62738287]
["bitfinex-derivatives","ETHF0:USTF0",1769096057402,2.02274046,2917.1,2916.5,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096057597,3.85718681,2917.6,2916.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769096057899,3.85718681,2917.6,2916.1,2.46090972]
["bitfinex-derivatives","ETHF0:USTF0",1769096057900,0.00514685,2917.1,2916.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769096058101,0.00514685,2917.1,2916.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769096058290,4.17364766,2918.1,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096058291,2.97930495,2917.8,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096058488,2.97930495,2917.9,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096058693,2.97930495,2917.9,2917.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769096058894,2.97930495,2917.9,2917.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1769096059095,0.87788186,2917.8,2916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096059297,2.9844518,2917.6,2916.1,2.46090972]
["bitfinex-derivatives","ETHF0:USTF0",1769096059501,0.87788186,2917.5,2916.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769096059702,3.85718681,2917.5,2916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096059902,3.85718681,2917.5,2916.1,2.46090972]
["bitfinex-derivatives","ETHF0:USTF0",1769096059903,0.87788186,2917.5,2916.1,2.46090972]
["bitfinex-derivatives","ETHF0:USTF0",1769096060203,0.87788186,2917.4,2916.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769096060500,0.87788186,2917.3,2916.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769096061295,2.98319473,2917.5,2916.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1769096061494,2.98319473,2917.5,2916.7,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096061698,0.00388978,2917.5,2916.7,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096061898,6.63e-06,2917.6,2917.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769096062198,6.63e-06,2917.6,2917.3,2.23340903]
["bitfinex-derivatives","ETHF0:USTF0",1769096062396,6.63e-06,2917.6,2916.7,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096062590,6.63e-06,2917.6,2917.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769096062799,6.63e-06,2917.6,2916.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1769096063201,6.63e-06,2917.6,2916.7,8.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096063507,6.63e-06,2917.6,2916.7,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096063910,6.63e-06,2917.6,2916.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769096064401,0.87788186,2917.5,2916.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1769096064595,0.87788186,2917.5,2916.1,42.96435597]
["bitfinex-derivatives","ETHF0:USTF0",1769096064596,0.87788186,2917.5,2916.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769096064799,0.87788186,2917.5,2916.1,42.96435597]
["bitfinex-derivatives","ETHF0:USTF0",1769096065000,2.97930495,2917.5,2916.1,0.0085931]
["bitfinex-derivatives","ETHF0:USTF0",1769096065203,0.87788186,2917.4,2916.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769096065405,0.87788186,2917.4,2916.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769096066001,0.87788186,2917.4,2916.1,0.0085931]
["bitfinex-derivatives","ETHF0:USTF0",1769096066201,6.87788186,2917.4,2916.1,0.0085931]
["bitfinex-derivatives","ETHF0:USTF0",1769096066401,0.87788186,2917.3,2916.2,2.47725555]
["bitfinex-derivatives","ETHF0:USTF0",1769096066603,6.63e-06,2917.6,2916.2,1.70812661]
["bitfinex-derivatives","ETHF0:USTF0",1769096067800,6.63e-06,2917.6,2916.2,2.54790133]
["bitfinex-derivatives","ETHF0:USTF0",1769096068108,6.63e-06,2917.6,2916.7,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096068709,6.63e-06,2917.6,2916.8,0.83977472]
["bitfinex-derivatives","ETHF0:USTF0",1769096069106,6.63e-06,2917.6,2916.9,0.83977472]
["bitfinex-derivatives","ETHF0:USTF0",1769096069311,6.63e-06,2917.6,2917.0,4.92177472]
["bitfinex-derivatives","ETHF0:USTF0",1769096069510,6.63e-06,2917.6,2917.3,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096070308,6.63e-06,2917.6,2917.4,6.83977472]
["bitfinex-derivatives","ETHF0:USTF0",1769096070508,0.92511576,2920.0,2917.9,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096070712,0.92506576,2920.7,2918.0,0.83977472]
["bitfinex-derivatives","ETHF0:USTF0",1769096071215,0.74218518,2920.1,2917.9,2.45576287]
["bitfinex-derivatives","ETHF0:USTF0",1769096071411,0.91356518,2920.1,2917.9,4.69776287]
["bitfinex-derivatives","ETHF0:USTF0",1769096071713,0.17135,2920.6,2918.7,0.00514685]
["bitfinex-derivatives","ETHF0:USTF0",1769096071914,0.00514538,2919.3,2918.7,0.00787545]
["bitfinex-derivatives","ETHF0:USTF0",1769096072117,1e-08,2919.3,2918.7,0.00787545]
["bitfinex-derivatives","ETHF0:USTF0",1769096072313,1e-08,2919.3,2918.5,1.90599123]
["bitfinex-derivatives","ETHF0:USTF0",1769096072611,1e-08,2919.3,2918.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769096073314,0.0025602,2919.3,2918.6,4.09032879]
["bitfinex-derivatives","ETHF0:USTF0",1769096073615,0.17135,2920.6,2918.7,4.72856562]
["bitfinex-derivatives","ETHF0:USTF0",1769096073819,0.65778333,2920.8,2918.7,4.72856562]
["bitfinex-derivatives","ETHF0:USTF0",1769096074118,0.6268757,2921.2,2918.8,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096074417,0.62993927,2921.1,2918.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769096074619,0.80121927,2921.7,2919.2,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096074914,0.62993927,2921.1,2918.6,0.80221698]
["bitfinex-derivatives","ETHF0:USTF0",1769096075110,0.7908435,2920.8,2918.6,0.63075698]
["bitfinex-derivatives","ETHF0:USTF0",1769096075507,0.7908635,2920.4,2918.6,0.00332879]
["bitfinex-derivatives","ETHF0:USTF0",1769096075811,0.17137,2920.3,2918.6,0.00332879]
["bitfinex-derivatives","ETHF0:USTF0",1769096076714,0.77877958,2920.3,2918.6,0.00332879]
["bitfinex-derivatives","ETHF0:USTF0",1769096077216,0.77877958,2920.3,2916.8,0.25920561]
["bitfinex-derivatives","ETHF0:USTF0",1769096077217,0.17144,2919.0,2916.6,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096077415,0.17145,2918.8,2916.6,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096077612,0.17142,2919.3,2917.0,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096078119,0.17456861,2919.3,2917.0,0.6317561]
["bitfinex-derivatives","ETHF0:USTF0",1769096078415,0.58232586,2919.2,2917.0,0.6317561]
["bitfinex-derivatives","ETHF0:USTF0",1769096084025,0.17456861,2919.3,2917.0,0.6317561]
["bitfinex-derivatives","ETHF0:USTF0",1769096084718,0.17456861,2919.3,2917.0,0.00432791]
["bitfinex-derivatives","ETHF0:USTF0",1769096084719,0.50899398,2919.2,2917.0,0.00432791]
["bitfinex-derivatives","ETHF0:USTF0",1769096084917,0.68046398,2918.5,2916.3,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096085312,0.17148,2918.4,2916.3,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096085512,0.43481351,2918.4,2916.3,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096085925,0.92660791,2918.4,2916.3,0.63058852]
["bitfinex-derivatives","ETHF0:USTF0",1769096086115,0.17148,2918.3,2916.3,0.63058852]
["bitfinex-derivatives","ETHF0:USTF0",1769096086316,0.1715,2918.1,2916.3,0.00316033]
["bitfinex-derivatives","ETHF0:USTF0",1769096086520,0.1715,2918.0,2916.3,0.00316033]
["bitfinex-derivatives","ETHF0:USTF0",1769096087220,0.48259294,2917.9,2914.7,3.66708109]
["bitfinex-derivatives","ETHF0:USTF0",1769096087414,0.48259294,2917.9,2914.7,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096087618,0.17154,2917.3,2914.9,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096087816,0.17154,2917.3,2916.0,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096088021,0.00513743,2916.4,2914.9,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096088216,0.00943629,2916.4,2914.9,0.63183964]
["bitfinex-derivatives","ETHF0:USTF0",1769096088423,0.00943629,2916.4,2915.0,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096089123,0.00943629,2916.4,2915.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096090326,0.00943629,2916.4,2915.4,0.63256562]
["bitfinex-derivatives","ETHF0:USTF0",1769096090918,6.0,2916.3,2915.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096091124,0.00943629,2916.4,2915.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096092030,0.00943629,2916.4,2915.4,0.63256562]
["bitfinex-derivatives","ETHF0:USTF0",1769096094316,0.00943629,2916.4,2915.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096094717,6.00943629,2916.4,2914.9,0.00441145]
["bitfinex-derivatives","ETHF0:USTF0",1769096094921,0.00943629,2916.4,2914.9,0.00441145]
["bitfinex-derivatives","ETHF0:USTF0",1769096095131,0.00943629,2916.4,2914.9,3.04406435]
["bitfinex-derivatives","ETHF0:USTF0",1769096095833,0.00943629,2916.4,2915.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096096432,0.00943629,2916.4,2915.4,0.63256562]
["bitfinex-derivatives","ETHF0:USTF0",1769096097834,0.17152,2917.6,2915.5,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096098128,0.17152,2917.6,2915.5,3.66708109]
["bitfinex-derivatives","ETHF0:USTF0",1769096099031,0.1748504,2917.6,2915.5,3.66708109]
["bitfinex-derivatives","ETHF0:USTF0",1769096099829,0.35039733,2917.4,2915.4,3.04479033]
["bitfinex-derivatives","ETHF0:USTF0",1769096100034,0.17158,2916.7,2915.1,4.29329696]
["bitfinex-derivatives","ETHF0:USTF0",1769096100233,0.17158,2916.6,2915.2,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096100439,0.00513743,2916.8,2915.2,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096100932,0.00513743,2916.8,2915.4,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096101337,0.00513743,2916.8,2915.5,0.62742819]
["bitfinex-derivatives","ETHF0:USTF0",1769096101730,0.17146,2918.8,2916.3,0.56850566]
["bitfinex-derivatives","ETHF0:USTF0",1769096101936,0.04194672,2919.7,2916.9,0.56521002]
["bitfinex-derivatives","ETHF0:USTF0",1769096102131,0.92174165,2919.6,2917.1,0.56521002]
["bitfinex-derivatives","ETHF0:USTF0",1769096102438,0.31253785,2919.7,2917.1,0.56521002]
["bitfinex-derivatives","ETHF0:USTF0",1769096102439,0.17144,2919.0,2917.1,0.56521002]
["bitfinex-derivatives","ETHF0:USTF0",1769096102633,0.44199113,2919.7,2917.2,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096102830,0.44534731,2919.7,2917.2,0.57131725]
["bitfinex-derivatives","ETHF0:USTF0",1769096103030,0.44534731,2919.7,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096103427,0.17141,2919.5,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096104327,0.27394731,2919.7,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096104537,0.00335618,2919.7,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096105136,0.92507697,2919.6,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096105431,0.92516983,2919.5,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096105638,0.00335618,2919.7,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096105836,0.92535478,2919.6,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096106030,0.00335618,2919.7,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096106434,0.92518755,2919.6,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096106639,0.92518755,2919.5,2918.2,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096106945,0.17475618,2919.7,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096107132,0.93406213,2919.6,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096107334,0.00513743,2919.2,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096108240,0.00335618,2919.7,2918.4,0.56997673]
["bitfinex-derivatives","ETHF0:USTF0",1769096109041,0.93417933,2919.6,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096109241,0.93417933,2919.5,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096109441,0.00335618,2919.7,2918.2,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096109638,0.93440867,2919.6,2918.2,6.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096109942,0.00335618,2919.7,2918.3,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096110239,0.93409368,2919.6,2918.3,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096110435,0.00335618,2919.7,2918.3,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096110638,2.39492752,2920.6,2918.7,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096110841,0.93423715,2920.5,2918.7,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096111040,0.93423715,2920.4,2918.7,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096111238,0.93423715,2920.3,2918.9,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096111438,0.93423715,2920.2,2919.0,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096111643,2.39492752,2920.8,2919.0,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096112344,0.00513743,2920.2,2919.0,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096112743,0.00513743,2920.2,2919.2,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096112942,2.39492752,2920.9,2919.2,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096113242,2.39492752,2921.0,2919.3,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096113444,2.39492752,2921.1,2919.3,0.5711891]
["bitfinex-derivatives","ETHF0:USTF0",1769096113647,2.39492752,2921.2,2919.9,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096114241,0.00511542,2920.8,2920.3,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096114438,2.39492752,2921.2,2920.3,0.5737934]
["bitfinex-derivatives","ETHF0:USTF0",1769096114747,2.39492752,2921.1,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096115338,2.39492752,2921.3,2920.3,10.6607934]
["bitfinex-derivatives","ETHF0:USTF0",1769096115535,4.17364766,2921.7,2920.3,10.6607934]
["bitfinex-derivatives","ETHF0:USTF0",1769096115536,1.85924474,2921.4,2920.4,0.56865597]
["bitfinex-derivatives","ETHF0:USTF0",1769096115845,2.97930495,2921.6,2920.4,2.45742729]
["bitfinex-derivatives","ETHF0:USTF0",1769096116039,2.97930495,2921.8,2920.4,2.45742729]
["bitfinex-derivatives","ETHF0:USTF0",1769096116539,2.97930495,2922.0,2920.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769096116842,3.55995303,2921.9,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096117043,2.73806003,2922.1,2920.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769096117240,4.17364766,2922.5,2921.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769096117437,0.58064808,2922.4,2921.1,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1769096117636,0.58064808,2922.4,2920.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769096117936,4.17364766,2922.2,2920.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1769096118436,4.75429574,2922.2,2920.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769096118642,0.58064808,2922.1,2920.5,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096118844,0.58064808,2921.9,2920.5,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096119036,0.58064808,2921.9,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096119241,4.17364766,2921.9,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096119439,4.17364766,2921.9,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769096119638,4.17364766,2922.1,2920.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769096120043,4.17364766,2922.3,2920.4,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096120239,4.17364766,2922.3,2920.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769096120240,0.58064808,2922.2,2920.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769096120448,4.17364766,2922.3,2920.7,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769096120751,4.75429574,2922.2,2920.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769096121046,4.75429574,2922.2,2920.4,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096121254,0.58064808,2922.0,2920.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769096121458,0.58064808,2922.0,2920.9,1.32330314]
["bitfinex-derivatives","ETHF0:USTF0",1769096121749,0.58064808,2922.0,2920.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769096122146,0.58064808,2922.0,2920.4,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096122346,0.58064808,2921.8,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096123751,0.58064808,2921.6,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096123950,0.58064808,2921.4,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096124148,0.58064808,2921.2,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096124348,1.4801149,2921.1,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096124549,0.89946682,2921.0,2920.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096125053,0.58064808,2920.9,2919.3,0.00253313]
["bitfinex-derivatives","ETHF0:USTF0",1769096125246,0.58064808,2920.7,2919.3,4.11253313]
["bitfinex-derivatives","ETHF0:USTF0",1769096125449,0.58064808,2920.5,2919.3,4.11253313]
["bitfinex-derivatives","ETHF0:USTF0",1769096125651,0.89946682,2920.4,2919.3,0.00253313]
["bitfinex-derivatives","ETHF0:USTF0",1769096126145,0.89946682,2920.4,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096126347,0.89946682,2920.3,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096126547,0.89946682,2920.2,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096126741,0.89946682,2920.1,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096126947,2.99625008,2921.0,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096127148,3.31669938,2920.9,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096127349,0.90109738,2920.8,2919.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096127653,0.90109738,2920.7,2919.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769096127849,0.90109738,2920.6,2919.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1769096128051,2.415602,2921.2,2920.0,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1769096128255,2.421397,2921.2,2920.2,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1769096128557,7.43e-06,2921.0,2920.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1769096128754,0.58064808,2922.1,2920.6,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1769096129555,5.89813103,2922.6,2920.8,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769096130054,0.58064808,2922.5,2921.4,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096130358,0.58064808,2922.5,2921.4,0.00941079]
["bitfinex-derivatives","ETHF0:USTF0",1769096130956,5.89813103,2922.7,2921.4,0.00941079]
["bitfinex-derivatives","ETHF0:USTF0",1769096131449,5.89813103,2922.7,2921.5,4.09688835]
["bitfinex-derivatives","ETHF0:USTF0",1769096131649,5.89813103,2922.8,2921.5,4.26817835]
["bitfinex-derivatives","ETHF0:USTF0",1769096131853,5.89813103,2922.8,2921.6,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096132051,5.89813103,2922.8,2921.6,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1769096132252,5.89813103,2922.8,2921.8,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096132451,5.89813103,2923.3,2921.6,48.807]
["bitfinex-derivatives","ETHF0:USTF0",1769096132652,5.89813103,2923.3,2921.6,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1769096132861,5.89813103,2923.3,2922.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096133046,5.89813103,2923.3,2921.6,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1769096133047,5.89813103,2923.3,2922.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096133247,13.50299003,2923.6,2921.6,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1769096133553,0.52942032,2923.5,2921.8,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096133749,5.89813103,2923.6,2922.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769096133946,5.89813103,2923.5,2922.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769096134260,5.89813103,2923.5,2922.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769096134261,0.75658052,2922.9,2922.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769096134561,0.40753052,2922.9,2922.5,3.92589266]
["bitfinex-derivatives","ETHF0:USTF0",1769096134759,7.604859,2923.8,2922.6,1.3893647]
["bitfinex-derivatives","ETHF0:USTF0",1769096134760,5.89813103,2923.6,2922.6,1.3893647]
["bitfinex-derivatives","ETHF0:USTF0",1769096135054,5.89813103,2923.6,2922.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769096135256,2.44238103,2923.6,2923.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1769096135454,9.35982646,2924.3,2923.2,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769096135657,4.419627,2924.2,2923.3,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1769096136052,4.419627,2924.2,2923.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769096136357,4.419627,2924.2,2921.7,2.44906337]
["bitfinex-derivatives","ETHF0:USTF0",1769096136358,0.52820605,2924.1,2921.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096136558,0.52820605,2924.0,2922.0,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096136748,0.52820605,2924.0,2922.0,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1769096136954,0.52820605,2923.8,2922.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769096137256,0.52820605,2923.8,2922.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096137454,4.41448957,2923.7,2922.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769096137660,4.41448957,2924.2,2922.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096137859,4.41448957,2924.6,2922.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096138055,4.41448957,2924.6,2923.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769096138258,2.41581857,2924.4,2923.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769096138458,2.33024535,2924.5,2923.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769096138653,2.33024535,2924.5,2922.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769096138864,0.5711061,2924.3,2922.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769096139053,0.5711061,2924.3,2922.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096139360,0.57624125,2923.7,2922.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096139560,0.57624125,2923.7,2922.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096139561,0.57624125,2923.7,2922.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769096139759,0.57624125,2923.5,2922.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769096140152,0.57619034,2923.3,2921.8,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096140356,0.57619034,2923.3,2921.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769096140564,4.98554248,2923.2,2921.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769096140760,4.98554248,2923.2,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096140761,0.57619034,2923.2,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096140965,4.40935214,2923.1,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096141166,0.57923578,2923.0,2922.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769096141363,0.57923578,2923.0,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096141564,0.00513743,2923.8,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096141871,0.00513743,2923.8,2922.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769096142161,0.00513743,2923.8,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096142571,0.00513743,2923.8,2922.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769096143268,0.00513743,2923.8,2922.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1769096144272,0.00513743,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769096144668,0.00513743,2923.8,2922.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769096144972,0.00513743,2923.8,2922.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769096145172,0.00513743,2923.8,2922.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769096145369,0.00513743,2923.8,2922.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769096146068,0.00513743,2923.8,2922.3,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096146269,0.00513743,2923.8,2922.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769096146570,0.51516351,2924.7,2922.5,0.48887358]
["bitfinex-derivatives","ETHF0:USTF0",1769096146771,0.51516351,2924.7,2922.9,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769096146969,0.51516351,2924.6,2923.0,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1769096147366,0.51516351,2924.6,2923.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1769096147767,0.51516351,2924.6,2923.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096147961,0.51516351,2924.5,2923.6,0.00760632]
["bitfinex-derivatives","ETHF0:USTF0",1769096148161,0.51516351,2924.3,2923.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096148564,2.41374756,2923.9,2923.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1769096148766,2.41374756,2923.8,2921.9,0.48887358]
["bitfinex-derivatives","ETHF0:USTF0",1769096148970,2.41374756,2923.8,2922.0,29.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096149170,2.41374756,2923.7,2922.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1769096149369,0.51516351,2923.5,2922.6,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096149572,2.92891107,2923.5,2922.6,4.18313743]
["bitfinex-derivatives","ETHF0:USTF0",1769096149773,0.51516351,2923.5,2922.6,4.18313743]
["bitfinex-derivatives","ETHF0:USTF0",1769096149971,0.51516351,2923.2,2922.0,29.00336084]
["bitfinex-derivatives","ETHF0:USTF0",1769096150173,0.51516351,2923.1,2920.7,2.93793695]
["bitfinex-derivatives","ETHF0:USTF0",1769096150372,0.51516351,2923.0,2920.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1769096150569,0.51516351,2923.0,2920.2,27.388]
["bitfinex-derivatives","ETHF0:USTF0",1769096150570,0.51516351,2922.8,2921.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096150772,0.51516351,2922.8,2921.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769096150966,0.51516351,2922.7,2921.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769096151168,0.51516351,2922.7,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096151365,0.51516351,2922.7,2921.1,4.19027374]
["bitfinex-derivatives","ETHF0:USTF0",1769096151569,2.92891107,2922.7,2921.1,4.19027374]
["bitfinex-derivatives","ETHF0:USTF0",1769096152173,2.91291107,2922.7,2921.1,4.19027374]
["bitfinex-derivatives","ETHF0:USTF0",1769096152369,2.41374756,2922.7,2921.1,4.19027374]
["bitfinex-derivatives","ETHF0:USTF0",1769096152674,2.41374756,2923.1,2921.1,4.19027374]
["bitfinex-derivatives","ETHF0:USTF0",1769096152870,2.41374756,2923.1,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096153074,2.41374756,2922.9,2921.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769096153272,2.41374756,2923.0,2921.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769096153669,2.41374756,2922.7,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096153880,2.41374756,2922.6,2921.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1769096154874,2.41374756,2922.6,2921.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769096155670,2.92891107,2922.5,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096155876,2.92891107,2922.2,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096156078,0.51516351,2922.1,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096156577,0.0029857,2922.2,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096159380,2.41374756,2922.8,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096159584,2.92891107,2922.7,2921.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769096159781,2.41374756,2922.6,2921.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769096160284,2.41374756,2922.6,2921.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769096160484,2.41374756,2922.5,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096160675,2.41374756,2922.5,2921.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769096160873,0.00284403,2922.6,2921.2,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1769096161077,0.00284403,2922.6,2921.2,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1769096161277,0.00284403,2922.6,2921.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769096161477,0.00284403,2922.6,2921.5,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769096161680,2.41374756,2922.5,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096161883,0.50472579,2922.2,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096162083,0.00284403,2922.6,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096162279,0.50756982,2922.6,2921.1,0.00427374]
["bitfinex-derivatives","ETHF0:USTF0",1769096162476,0.50472579,2922.3,2919.6,0.91895717]
["bitfinex-derivatives","ETHF0:USTF0",1769096162785,2.41374756,2922.3,2919.8,0.47697886]
["bitfinex-derivatives","ETHF0:USTF0",1769096162980,2.88828745,2922.5,2920.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1769096163187,0.00284403,2922.6,2920.3,0.47697886]
["bitfinex-derivatives","ETHF0:USTF0",1769096163381,0.00284403,2922.6,2921.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1769096163580,0.00284403,2922.6,2921.3,0.17387799]
["bitfinex-derivatives","ETHF0:USTF0",1769096163781,0.00284403,2922.6,2921.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769096163984,0.00284403,2922.6,2921.3,0.17387799]
["bitfinex-derivatives","ETHF0:USTF0",1769096164289,0.00284403,2922.6,2921.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769096164488,0.00284403,2922.6,2921.4,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1769096165083,2.41374756,2923.0,2921.7,0.17641743]
["bitfinex-derivatives","ETHF0:USTF0",1769096165392,2.41374756,2923.0,2921.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769096165688,2.41374756,2922.9,2921.8,4.36327]
["bitfinex-derivatives","ETHF0:USTF0",1769096165982,2.41374756,2923.0,2921.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096166184,2.41374756,2922.8,2921.7,0.00513743]
["bitfinex-derivatives","ETHF0:USTF0",1769096166389,2.41374756,2922.6,2921.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769096166783,2.41374756,2922.8,2921.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769096167488,2.39754756,2922.9,2921.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769096167679,0.00253837,2923.0,2921.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769096168385,0.00253837,2923.0,2921.9,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1769096168581,0.00253837,2923.0,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096168884,3.02257794,2923.6,2922.0,29.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096169288,3.02257794,2923.7,2922.0,29.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769096169694,3.02431331,2923.7,2922.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1769096169985,0.00173537,2923.7,2922.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1769096170291,0.00173537,2923.7,2922.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769096170590,3.02431331,2923.7,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096170792,3.02257794,2923.6,2922.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769096170991,0.47453989,2923.5,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096171300,0.47453989,2923.4,2922.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769096171590,3.02431331,2923.7,2922.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769096171792,0.00173537,2923.7,2922.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769096172298,0.00173537,2923.7,2922.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1769096172792,0.00173537,2923.7,2922.3,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1769096172980,0.00173537,2923.7,2922.5,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769096173395,0.00173537,2923.7,2922.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1769096173593,0.47627526,2923.7,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096173894,0.47627526,2923.7,2922.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769096175097,0.00173537,2923.7,2922.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769096175294,0.00173537,2923.7,2922.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769096175993,0.00173537,2923.7,2922.4,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1769096176192,0.47627526,2923.7,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096176410,0.47627526,2923.7,2922.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1769096176893,0.47627526,2923.7,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096177091,0.47627526,2923.7,2922.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1769096177796,0.00173537,2923.7,2922.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1769096177991,0.00173537,2923.7,2922.0,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096178196,0.47627526,2923.7,2922.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1769096178890,0.47627526,2923.7,2922.4,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096179089,0.00173537,2923.7,2922.4,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096179591,0.00173537,2923.7,2922.4,2.61619136]
["bitfinex-derivatives","ETHF0:USTF0",1769096180091,0.00173537,2923.7,2922.4,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096180297,0.47627526,2923.7,2922.5,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1769096181298,0.17111,2924.7,2923.0,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096181299,0.47453989,2924.7,2923.0,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096181992,0.47453989,2924.7,2923.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1769096182198,0.47453989,2924.7,2923.6,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096182492,2.88607361,2925.3,2923.6,2.61867082]
["bitfinex-derivatives","ETHF0:USTF0",1769096182697,0.47453989,2925.3,2923.6,2.61867082]
["bitfinex-derivatives","ETHF0:USTF0",1769096183091,0.47453989,2925.3,2924.2,2.44495136]
["bitfinex-derivatives","ETHF0:USTF0",1769096183287,2.41153372,2925.5,2924.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1769096183593,0.47453989,2925.4,2923.6,2.44750082]
["bitfinex-derivatives","ETHF0:USTF0",1769096183793,2.88607361,2925.0,2923.6,0.00254946]
["bitfinex-derivatives","ETHF0:USTF0",1769096183989,0.47453989,2924.9,2923.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1769096184601,0.47453989,2924.8,2923.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1769096184894,0.47453989,2924.8,2923.4,1.89623582]
["bitfinex-derivatives","ETHF0:USTF0",1769096185095,0.47453989,2924.8,2923.4,1.89945311]
["bitfinex-derivatives","ETHF0:USTF0",1769096186000,0.00254946,2925.0,2924.1,1.22762049]
["bitfinex-derivatives","ETHF0:USTF0",1769096186196,0.00254946,2925.0,2924.1,1.20440807]
["bitfinex-derivatives","ETHF0:USTF0",1769096186398,0.00254946,2925.0,2923.6,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096186599,6.0,2924.9,2923.6,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096186800,6.0,2924.9,2923.5,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096187300,0.1711,2924.8,2923.4,0.00321729]
["bitfinex-derivatives","ETHF0:USTF0",1769096187602,0.17114,2924.2,2922.7,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096187800,0.17114,2924.2,2922.4,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096188099,0.17114,2924.2,2922.5,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096188304,0.17114,2924.2,2922.1,2.45524098]
["bitfinex-derivatives","ETHF0:USTF0",1769096188305,0.17114,2924.2,2922.4,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096188705,0.17114,2924.2,2922.4,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1769096189304,0.17114,2924.2,2922.4,1.84148044]
["bitfinex-derivatives","ETHF0:USTF0",1769096189504,0.17114,2924.2,2922.4,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1769096190807,0.17114,2924.1,2922.4,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1769096190998,4.34855104,2924.6,2922.4,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1769096191302,0.17116,2923.8,2922.4,0.00431688]
["bitfinex-derivatives","ETHF0:USTF0",1769096192310,0.17116,2923.8,2922.4,1.84148044]
["bitfinex-derivatives","ETHF0:USTF0",1769096192702,0.17112,2924.5,2922.4,1.84148044]
["bitfinex-derivatives","ETHF0:USTF0",1769096192912,1.902,2924.8,2922.7,2.29671746]
["bitfinex-derivatives","ETHF0:USTF0",1769096193201,0.17111,2924.8,2922.8,0.45936784]
["bitfinex-derivatives","ETHF0:USTF0",1769096193703,0.00254946,2925.0,2923.4,0.45936784]
["bitfinex-derivatives","ETHF0:USTF0",1769096194205,0.17363946,2925.0,2922.9,0.45924409]
["bitfinex-derivatives","ETHF0:USTF0",1769096194410,0.00254946,2925.0,2923.4,0.45924409]
["bitfinex-derivatives","ETHF0:USTF0",1769096195004,0.00254946,2925.0,2923.6,0.63060675]
["bitfinex-derivatives","ETHF0:USTF0",1769096195303,0.00254946,2925.0,2923.8,0.45943675]
["bitfinex-derivatives","ETHF0:USTF0",1769096195505,1.16050592,2926.4,2924.2,0.45943675]
["bitfinex-derivatives","ETHF0:USTF0",1769096195704,0.90051203,2926.4,2924.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769096195904,0.90051203,2926.4,2924.5,0.45943675]
["bitfinex-derivatives","ETHF0:USTF0",1769096196100,0.90051203,2926.4,2924.7,0.45931361]
["bitfinex-derivatives","ETHF0:USTF0",1769096196507,0.90372932,2926.4,2924.7,0.46345435]
["bitfinex-derivatives","ETHF0:USTF0",1769096196909,0.00321729,2926.4,2924.7,0.46345435]
["bitfinex-derivatives","ETHF0:USTF0",1769096198405,0.00321729,2926.4,2924.8,0.45706652]
["bitfinex-derivatives","ETHF0:USTF0",1769096198805,0.00321729,2926.4,2925.0,0.45706652]
["bitfinex-derivatives","ETHF0:USTF0",1769096199306,0.1709,2928.2,2925.5,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096199611,0.2664097,2928.2,2925.8,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096199911,2.44655104,2928.1,2925.2,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096200104,0.17094,2927.5,2925.2,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096200302,0.17095,2927.3,2925.2,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096200509,0.17098,2926.9,2925.2,0.45102727]
["bitfinex-derivatives","ETHF0:USTF0",1769096200708,0.17099,2926.7,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096201007,0.171,2926.5,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096201214,2.44655104,2926.9,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096201408,0.17098,2926.8,2924.7,0.45235413]
["bitfinex-derivatives","ETHF0:USTF0",1769096202011,0.171,2926.6,2924.7,0.45235413]
["bitfinex-derivatives","ETHF0:USTF0",1769096203713,0.171,2926.5,2924.7,0.45235413]
["bitfinex-derivatives","ETHF0:USTF0",1769096203912,2.44655104,2926.9,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096204213,0.17104,2925.9,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096204711,0.17104,2925.9,2924.7,0.45342217]
["bitfinex-derivatives","ETHF0:USTF0",1769096204905,0.17104,2925.9,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096206113,0.17104,2925.8,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096206417,1.901,2926.7,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096206418,0.17105,2925.7,2924.7,0.00414074]
["bitfinex-derivatives","ETHF0:USTF0",1769096206910,0.17105,2925.7,2923.5,0.45160956]
["bitfinex-derivatives","ETHF0:USTF0",1769096206911,8.44655104,2925.7,2923.5,0.45160956]
["bitfinex-derivatives","ETHF0:USTF0",1769096207111,2.44655104,2925.7,2923.1,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096207308,2.44655104,2925.7,2923.2,0.45235104]
["bitfinex-derivatives","ETHF0:USTF0",1769096207515,1.901,2925.6,2923.2,0.45235104]
["bitfinex-derivatives","ETHF0:USTF0",1769096207713,0.17109,2925.0,2923.2,0.45235104]
["bitfinex-derivatives","ETHF0:USTF0",1769096208013,0.17350603,2925.0,2923.5,0.45235104]
["bitfinex-derivatives","ETHF0:USTF0",1769096208515,0.17350603,2925.0,2923.5,2.2895146]
["bitfinex-derivatives","ETHF0:USTF0",1769096209012,0.1711,2924.9,2923.4,2.29042458]
["bitfinex-derivatives","ETHF0:USTF0",1769096209212,0.1711,2924.9,2923.4,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096209413,0.1711,2924.9,2923.5,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096209812,0.17111,2924.8,2923.6,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096210118,0.17111,2924.8,2923.5,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096210312,0.26627417,2924.8,2923.4,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096210608,0.17113,2924.3,2923.4,1.83716356]
["bitfinex-derivatives","ETHF0:USTF0",1769096210915,6.27377739,2925.0,2923.2,0.00282683]
["bitfinex-derivatives","ETHF0:USTF0",1769096211116,0.17115,2924.0,2923.2,0.00282683]
["bitfinex-derivatives","ETHF0:USTF0",1769096211413,0.17115,2924.0,2923.6,0.00512856]
["bitfinex-derivatives","ETHF0:USTF0",1769096211618,0.17115,2924.0,2923.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096211816,6.0,2923.9,2923.2,0.00282683]
["bitfinex-derivatives","ETHF0:USTF0",1769096212119,0.17115,2924.0,2923.2,2.45806781]
["bitfinex-derivatives","ETHF0:USTF0",1769096212510,0.17115,2924.0,2923.3,2.45524098]
["bitfinex-derivatives","ETHF0:USTF0",1769096212816,2.44655104,2924.5,2923.3,1.85229602]
["bitfinex-derivatives","ETHF0:USTF0",1769096213008,2.44655104,2924.5,2922.9,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096213210,0.17115,2923.9,2922.7,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096213518,0.00512856,2923.6,2923.4,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096214017,0.27377739,2925.0,2923.4,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096214018,0.17112,2924.5,2923.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769096214319,0.17114,2924.1,2923.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769096214817,0.17114,2924.1,2923.0,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096215015,0.17114,2924.1,2922.9,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096215416,0.17114,2924.1,2923.2,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096215617,0.17114,2924.1,2923.4,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096215820,0.17114,2924.1,2923.3,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096216020,0.17111,2924.7,2923.5,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096216317,0.17111,2924.7,2923.6,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096216722,0.17111,2924.7,2923.7,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096217221,0.17111,2924.7,2923.6,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096217520,0.17111,2924.6,2923.6,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096217720,0.17111,2924.6,2923.7,3.06700194]
["bitfinex-derivatives","ETHF0:USTF0",1769096218420,0.27377739,2925.0,2923.6,2.72349194]
["bitfinex-derivatives","ETHF0:USTF0",1769096218720,0.17113,2924.3,2923.4,0.00512856]
["bitfinex-derivatives","ETHF0:USTF0",1769096219111,0.27377739,2925.0,2923.2,0.00421303]
["bitfinex-derivatives","ETHF0:USTF0",1769096219322,0.17116,2923.8,2923.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096219926,6.0,2923.8,2922.8,4.29329696]
["bitfinex-derivatives","ETHF0:USTF0",1769096220218,0.1712,2923.2,2922.8,3.40570696]
["bitfinex-derivatives","ETHF0:USTF0",1769096220416,0.1712,2923.2,2921.9,6.59516938]
["bitfinex-derivatives","ETHF0:USTF0",1769096220623,0.17116,2923.8,2922.0,0.45863524]
["bitfinex-derivatives","ETHF0:USTF0",1769096220823,1.902,2924.4,2922.0,0.45863524]
["bitfinex-derivatives","ETHF0:USTF0",1769096221124,0.17118,2923.4,2922.0,6.59931966]
["bitfinex-derivatives","ETHF0:USTF0",1769096221325,0.17119,2923.2,2922.9,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096221627,0.17121,2923.0,2922.9,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096221924,1.902,2923.3,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096222323,0.00512856,2923.5,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096222623,1.902,2923.4,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096222828,0.17123,2922.6,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096223121,0.00312027,2922.6,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096223621,0.17125,2922.3,2922.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769096224023,0.17125,2922.3,2921.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096224427,6.0,2922.3,2921.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096224631,0.17126,2922.0,2921.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096225124,0.17126,2922.0,2921.1,6.13653414]
["bitfinex-derivatives","ETHF0:USTF0",1769096225920,2.44655104,2923.2,2921.1,0.4613296]
["bitfinex-derivatives","ETHF0:USTF0",1769096226121,0.17124,2922.5,2921.1,0.4613296]
["bitfinex-derivatives","ETHF0:USTF0",1769096226718,1.902,2922.4,2921.3,6.13653414]
["bitfinex-derivatives","ETHF0:USTF0",1769096227135,1.9053436,2922.4,2921.3,6.14078936]
["bitfinex-derivatives","ETHF0:USTF0",1769096227328,2.0718044,2922.0,2921.3,5.42692936]
["bitfinex-derivatives","ETHF0:USTF0",1769096227529,0.17127,2921.9,2921.7,3.07185201]
["bitfinex-derivatives","ETHF0:USTF0",1769096227728,0.17127,2921.9,2921.3,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096228329,0.17132,2921.0,2920.3,3.92361743]
["bitfinex-derivatives","ETHF0:USTF0",1769096228529,0.17134,2920.7,2920.3,2.95518743]
["bitfinex-derivatives","ETHF0:USTF0",1769096228724,1.9005344,2920.8,2919.0,0.46246999]
["bitfinex-derivatives","ETHF0:USTF0",1769096228927,0.17135,2920.6,2919.0,0.46246999]
["bitfinex-derivatives","ETHF0:USTF0",1769096229236,1.87740436,2920.6,2919.0,0.46666478]
["bitfinex-derivatives","ETHF0:USTF0",1769096229534,0.0051375,2920.1,2919.0,0.46666478]
["bitfinex-derivatives","ETHF0:USTF0",1769096229738,0.00867987,2920.1,2919.0,0.46666478]
["bitfinex-derivatives","ETHF0:USTF0",1769096230331,0.27507668,2920.1,2919.0,0.00419479]
["bitfinex-derivatives","ETHF0:USTF0",1769096230533,0.00867987,2920.1,2919.0,6.464016]
["bitfinex-derivatives","ETHF0:USTF0",1769096230837,0.17133,2920.9,2919.1,0.45982121]
["bitfinex-derivatives","ETHF0:USTF0",1769096231235,0.43480408,2920.9,2919.1,0.45982121]
["bitfinex-derivatives","ETHF0:USTF0",1769096231630,0.17134,2920.8,2919.1,0.45982121]
["bitfinex-derivatives","ETHF0:USTF0",1769096231831,2.07434,2920.8,2919.1,0.45982121]
["bitfinex-derivatives","ETHF0:USTF0",1769096232036,0.17134,2920.8,2919.1,0.45982121]
["bitfinex-derivatives","ETHF0:USTF0",1769096232236,0.17134,2920.8,2919.7,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096233234,0.1764875,2920.5,2919.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096233733,0.0051375,2920.5,2919.7,0.45872945]
["bitfinex-derivatives","ETHF0:USTF0",1769096234340,0.0051375,2920.5,2919.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096236432,0.00287099,2920.9,2919.8,0.45719252]
["bitfinex-derivatives","ETHF0:USTF0",1769096236631,0.17128,2921.8,2919.9,0.45719252]
["bitfinex-derivatives","ETHF0:USTF0",1769096237134,0.17128,2921.8,2920.1,0.45663153]
["bitfinex-derivatives","ETHF0:USTF0",1769096237334,0.27416019,2921.8,2920.3,0.45663153]
["bitfinex-derivatives","ETHF0:USTF0",1769096237534,0.17124,2922.4,2920.5,0.45663153]
["bitfinex-derivatives","ETHF0:USTF0",1769096237743,0.44043692,2922.4,2920.5,0.45663153]
["bitfinex-derivatives","ETHF0:USTF0",1769096237945,0.00262399,2922.4,2920.7,0.45663153]
["bitfinex-derivatives","ETHF0:USTF0",1769096238443,0.00262399,2922.4,2920.8,0.45653373]
["bitfinex-derivatives","ETHF0:USTF0",1769096239237,0.26343615,2922.6,2920.8,0.45653373]
["bitfinex-derivatives","ETHF0:USTF0",1769096239440,0.17121,2922.9,2921.4,0.45443665]
["bitfinex-derivatives","ETHF0:USTF0",1769096239642,0.43933792,2922.9,2921.4,0.45443665]
["bitfinex-derivatives","ETHF0:USTF0",1769096240242,0.44287327,2922.9,2921.4,0.45689941]
["bitfinex-derivatives","ETHF0:USTF0",1769096240845,0.27166327,2922.9,2921.4,0.45689941]
["bitfinex-derivatives","ETHF0:USTF0",1769096241038,0.00353535,2922.9,2921.4,0.45689941]
["bitfinex-derivatives","ETHF0:USTF0",1769096241244,0.26863157,2923.3,2921.4,0.45689941]
["bitfinex-derivatives","ETHF0:USTF0",1769096241445,1.904,2924.2,2921.4,0.45689941]
["bitfinex-derivatives","ETHF0:USTF0",1769096241446,1.904,2924.2,2921.6,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096241646,1.904,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096241840,2.34821884,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096242043,2.17707884,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096242248,2.18111801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096242442,0.17118,2923.4,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096243247,2.35225801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096243452,2.18111801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096244450,0.17116,2923.8,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096244847,2.18111801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096245345,0.17119,2923.3,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096245654,2.18111801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096246052,0.17118,2923.5,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096246954,2.18111801,2924.2,2921.8,0.45239481]
["bitfinex-derivatives","ETHF0:USTF0",1769096247154,2.18111801,2924.2,2922.0,0.44845573]
["bitfinex-derivatives","ETHF0:USTF0",1769096247346,2.35225801,2924.2,2922.0,0.44845573]
["bitfinex-derivatives","ETHF0:USTF0",1769096247547,2.35225801,2924.2,2921.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769096247548,2.35225801,2924.2,2922.9,0.44845573]
["bitfinex-derivatives","ETHF0:USTF0",1769096248860,0.17114,2924.1,2922.9,0.44845573]
["bitfinex-derivatives","ETHF0:USTF0",1769096249354,0.0051375,2923.8,2922.8,0.44759304]
["bitfinex-derivatives","ETHF0:USTF0",1769096251859,0.17119,2923.3,2921.4,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1769096252358,0.17119,2923.2,2921.4,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1769096252959,0.17119,2923.2,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096253355,6.489,2923.7,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096253556,0.17121,2922.9,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096256255,1.903,2923.3,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096257363,2.07419,2923.3,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096257869,0.17119,2923.2,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096258162,0.17119,2923.2,2922.0,0.36843118]
["bitfinex-derivatives","ETHF0:USTF0",1769096258372,0.1762975,2923.8,2922.1,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096258560,0.17117,2923.7,2922.1,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096258767,0.0051375,2923.8,2922.1,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096258960,0.1712,2923.1,2922.0,0.0051375]
["bitfinex-derivatives","ETHF0:USTF0",1769096259165,0.17117,2923.7,2922.0,0.36843118]
["bitfinex-derivatives","ETHF0:USTF0",1769096259463,0.0051375,2923.8,2922.0,0.36843118]
["bitfinex-derivatives","ETHF0:USTF0",1769096260364,0.0051375,2923.8,2922.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096262467,0.17117,2923.6,2922.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096263368,0.0051375,2923.8,2922.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096263774,0.0051375,2923.8,2922.5,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096264272,0.00403917,2924.2,2922.7,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096264471,0.1711,2924.8,2923.0,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096264769,0.17107,2925.4,2923.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096264969,0.99996699,2925.3,2923.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096265165,0.99996699,2925.2,2924.0,0.36843118]
["bitfinex-derivatives","ETHF0:USTF0",1769096265471,0.00437867,2925.2,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096266970,1.00006629,2925.1,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096267166,0.17545867,2925.2,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096267377,1.00004982,2925.1,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096267681,0.17545867,2925.2,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096268074,0.00437867,2925.2,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096268282,0.0051375,2924.9,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096268578,0.00437867,2925.2,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096269081,0.26939884,2925.5,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096269580,0.17104,2925.8,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096269779,0.99948422,2925.7,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096269976,0.99948422,2925.6,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096270278,0.99948422,2925.5,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096271072,0.00127527,2925.6,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096271776,0.00508183,2925.1,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096272975,0.26452885,2925.6,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096273383,0.00127527,2925.6,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096273773,0.99909945,2925.5,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096273977,0.00127527,2925.6,2924.0,0.37247426]
["bitfinex-derivatives","ETHF0:USTF0",1769096274180,1.902,2926.6,2924.2,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096274379,0.99908815,2926.5,2924.4,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096274580,0.99908815,2926.4,2924.5,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096274775,0.99908815,2926.3,2924.5,0.53441368]
["bitfinex-derivatives","ETHF0:USTF0",1769096275075,2.65777503,2926.9,2924.8,0.36329368]
["bitfinex-derivatives","ETHF0:USTF0",1769096275277,0.26335037,2926.9,2924.8,0.53439368]
["bitfinex-derivatives","ETHF0:USTF0",1769096275475,2.75124427,2927.2,2924.8,0.53439368]
["bitfinex-derivatives","ETHF0:USTF0",1769096275681,0.35681961,2927.1,2924.8,0.53439368]
["bitfinex-derivatives","ETHF0:USTF0",1769096275880,0.35681961,2927.0,2924.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769096276279,0.35681961,2927.0,2924.8,0.32543277]
["bitfinex-derivatives","ETHF0:USTF0",1769096276681,3.02257794,2927.3,2925.5,1.89878638]
["bitfinex-derivatives","ETHF0:USTF0",1769096276879,3.02257794,2927.3,2924.1,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1769096276880,0.35681961,2927.4,2924.9,2.06987638]
["bitfinex-derivatives","ETHF0:USTF0",1769096277180,0.35681961,2927.2,2924.9,2.06987638]
["bitfinex-derivatives","ETHF0:USTF0",1769096277381,0.35681961,2927.2,2924.9,1.89878638]
["bitfinex-derivatives","ETHF0:USTF0",1769096277585,3.02257794,2927.7,2925.5,1.89878638]
["bitfinex-derivatives","ETHF0:USTF0",1769096277784,0.35681961,2927.8,2926.1,1.89878638]
["bitfinex-derivatives","ETHF0:USTF0",1769096277991,0.35681961,2927.8,2926.1,1.90154436]
["bitfinex-derivatives","ETHF0:USTF0",1769096278386,3.02257794,2928.2,2926.1,1.90154436]
["bitfinex-derivatives","ETHF0:USTF0",1769096278787,3.02257794,2928.2,2926.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096279588,3.02257794,2928.4,2926.7,2.06977638]
["bitfinex-derivatives","ETHF0:USTF0",1769096279794,3.02257794,2928.6,2927.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769096279996,0.35681961,2928.4,2926.7,1.89878638]
["bitfinex-derivatives","ETHF0:USTF0",1769096280188,0.35681961,2928.4,2926.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096280189,0.35681961,2928.3,2926.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096280496,0.35681961,2928.2,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096280792,1.901,2928.6,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096280793,3.37939755,2928.0,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096280993,0.35681961,2927.9,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096281894,0.33861246,2927.6,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096282195,0.33859698,2927.4,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096282597,0.33859698,2928.0,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096282995,0.33859698,2928.0,2926.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096283195,0.33859698,2928.0,2926.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096283390,0.33859698,2928.0,2926.1,2.07256436]
["bitfinex-derivatives","ETHF0:USTF0",1769096283790,0.33859698,2928.0,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096284191,0.50950698,2928.0,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096284391,0.33823111,2927.8,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096285397,0.33379738,2927.6,2926.1,0.00275798]
["bitfinex-derivatives","ETHF0:USTF0",1769096285800,0.33379738,2927.2,2924.9,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769096286897,0.33380137,2926.8,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096287105,0.96008817,2926.7,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096287402,1.29054849,2926.6,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096287601,0.96008817,2926.5,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096287799,0.96008817,2926.5,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096288798,1.29056585,2926.5,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096289101,0.96008817,2926.4,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096289300,0.96008817,2926.3,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096289500,0.96008817,2926.2,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096289798,0.96008817,2926.1,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096290006,0.96008817,2926.0,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096290303,0.95548975,2925.9,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096290497,2.40436266,2926.4,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096290804,2.40436266,2926.5,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096291006,2.40436266,2926.6,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096291301,2.40436266,2926.7,2925.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769096291605,2.40436266,2927.1,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096292104,2.40436266,2927.0,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096292306,2.40436266,2926.9,2924.9,4.11766174]
["bitfinex-derivatives","ETHF0:USTF0",1769096292501,2.40436266,2926.9,2925.4,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769096293200,2.40436266,2926.8,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096293406,2.40436266,2926.8,2925.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769096293705,2.40436266,2926.8,2925.1,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096294103,2.40436266,2926.8,2925.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769096294298,3.02257794,2927.1,2926.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096294499,7.25518053,2927.5,2926.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096294699,3.34397867,2927.6,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096294899,3.02257794,2927.5,2925.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769096295106,3.02257794,2927.5,2926.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096295301,0.00275798,2927.6,2926.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096295998,0.00275798,2927.6,2925.3,4.10862721]
["bitfinex-derivatives","ETHF0:USTF0",1769096296202,0.32067452,2927.6,2925.3,0.00262721]
["bitfinex-derivatives","ETHF0:USTF0",1769096296504,0.32067452,2927.6,2925.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096296706,0.32067452,2927.6,2926.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096297307,0.32067452,2927.6,2926.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096297502,0.00275798,2927.6,2926.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096298106,0.00275798,2927.6,2925.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1769096298306,0.00275798,2927.6,2926.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096299013,0.00275798,2927.6,2925.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769096299511,0.00275798,2927.6,2926.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096299714,0.00275798,2927.6,2925.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769096299912,0.00275798,2927.6,2926.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096300213,0.00275798,2927.6,2926.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096301412,3.02257794,2927.5,2926.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096301710,3.02257794,2927.4,2926.1,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096302009,3.02257794,2927.5,2926.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096302312,3.02257794,2927.5,2926.0,2.43906412]
["bitfinex-derivatives","ETHF0:USTF0",1769096302609,0.93293775,2927.4,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096302808,0.93293775,2927.3,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096303013,0.93293775,2927.2,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096303312,0.93293775,2927.1,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096303503,0.93293775,2927.0,2926.0,2.61009412]
["bitfinex-derivatives","ETHF0:USTF0",1769096303702,0.93293775,2926.9,2926.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096303907,0.93293775,2926.8,2926.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096304102,0.52996775,2926.7,2925.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769096304308,7.25793851,2927.6,2926.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096304505,2.4175729,2927.4,2926.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096305116,2.4175729,2927.3,2925.6,2.43906412]
["bitfinex-derivatives","ETHF0:USTF0",1769096305508,2.4175729,2927.4,2926.2,2.43906412]
["bitfinex-derivatives","ETHF0:USTF0",1769096306012,0.00275798,2927.6,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096306512,0.00275798,2927.6,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096307014,0.32096452,2927.6,2926.2,4.96019486]
["bitfinex-derivatives","ETHF0:USTF0",1769096307215,0.32096452,2927.6,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096307414,0.32096452,2927.6,2925.9,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096307810,0.32096452,2927.6,2925.8,3.23852869]
["bitfinex-derivatives","ETHF0:USTF0",1769096308315,0.32096452,2927.6,2925.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096310015,0.32096452,2927.6,2925.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096310016,0.3176854,2927.5,2925.1,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096310205,0.31776078,2926.9,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096310515,0.31776078,2926.8,2924.9,0.17375174]
["bitfinex-derivatives","ETHF0:USTF0",1769096312610,0.31776078,2926.8,2925.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769096313812,0.31776078,2926.8,2924.9,3.07015043]
["bitfinex-derivatives","ETHF0:USTF0",1769096314013,0.31776078,2926.8,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096314713,0.31776078,2926.8,2925.1,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096315515,0.31701505,2927.5,2925.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096315712,0.31701505,2927.5,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769096316112,0.31701505,2927.5,2925.0,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1769096316315,0.31701505,2927.5,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096317020,0.00275798,2927.6,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096317622,0.00275798,2927.6,2926.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096320321,0.31977825,2927.6,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096320622,0.31357825,2927.6,2925.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096321125,0.31357825,2927.6,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096321717,0.1709,2928.2,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096322026,0.92254683,2928.1,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096322226,0.92254683,2928.0,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096322421,0.1709,2928.2,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096322725,0.31500713,2928.0,2926.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096322926,0.31500713,2928.0,2925.7,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096323130,0.31427988,2927.8,2925.7,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096323518,0.31427988,2927.8,2925.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096324026,0.31436048,2927.5,2925.2,2.06378617]
["bitfinex-derivatives","ETHF0:USTF0",1769096324229,0.31436048,2927.5,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769096324727,0.31436048,2927.4,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769096325022,0.31436048,2927.2,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769096325920,0.31435899,2927.1,2925.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769096327830,0.31435899,2927.1,2924.9,0.00266174]
["bitfinex-derivatives","ETHF0:USTF0",1769096328125,0.31435899,2927.1,2925.2,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096328327,0.31435899,2927.1,2925.7,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096329534,0.3152645,2927.7,2925.7,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096330520,0.3152645,2927.7,2925.8,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096332426,0.3152645,2927.7,2926.3,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096332932,0.3152645,2927.7,2925.9,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096333426,0.3152645,2927.7,2926.0,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096333830,0.3152645,2927.7,2925.7,4.28028042]
["bitfinex-derivatives","ETHF0:USTF0",1769096333831,0.3152645,2927.7,2926.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096334534,0.31654505,2928.6,2926.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096334832,0.31654505,2928.4,2926.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096335425,0.31654505,2928.4,2926.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096336630,0.31654505,2928.4,2926.5,3.23848869]
["bitfinex-derivatives","ETHF0:USTF0",1769096337425,0.31654505,2928.4,2926.6,3.23847869]
["bitfinex-derivatives","ETHF0:USTF0",1769096337628,0.31654505,2928.4,2926.9,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096339034,3.02257794,2929.8,2927.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096339035,0.3180583,2929.4,2927.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096339237,0.3180583,2929.2,2927.4,1.89687591]
["bitfinex-derivatives","ETHF0:USTF0",1769096339536,0.3180583,2929.0,2927.4,1.89687591]
["bitfinex-derivatives","ETHF0:USTF0",1769096339732,1.24235457,2928.9,2927.4,1.89687591]
["bitfinex-derivatives","ETHF0:USTF0",1769096340033,0.3180583,2928.9,2927.4,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1769096340722,0.27572979,2929.4,2927.4,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1769096340723,0.3193827,2928.4,2927.4,0.00416974]
["bitfinex-derivatives","ETHF0:USTF0",1769096340926,0.31729783,2928.3,2926.4,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096341137,0.31729783,2928.3,2926.2,4.45130042]
["bitfinex-derivatives","ETHF0:USTF0",1769096341335,0.31729783,2928.3,2926.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096341628,0.31729783,2928.3,2926.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096341835,0.31729783,2928.3,2926.4,0.17499657]
["bitfinex-derivatives","ETHF0:USTF0",1769096341836,0.31990769,2928.3,2926.4,0.17499657]
["bitfinex-derivatives","ETHF0:USTF0",1769096342537,0.00260986,2928.3,2927.1,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096342934,0.00260986,2928.3,2927.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769096344234,0.00260986,2928.3,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096344430,0.00260986,2928.3,2927.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096344744,0.00260986,2928.3,2927.1,2.06366617]
["bitfinex-derivatives","ETHF0:USTF0",1769096344937,0.32206359,2929.1,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096345434,0.92302212,2929.0,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096345738,0.32210554,2929.0,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096345940,0.32366542,2929.0,2927.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769096346539,0.00155988,2929.0,2928.1,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096346838,0.00155988,2929.0,2927.7,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096347338,0.32417371,2929.0,2927.3,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096347638,0.00155988,2929.0,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096347943,0.32417371,2929.0,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096348331,0.00155988,2929.0,2927.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096348838,0.00155988,2929.0,2927.6,2.06363617]
["bitfinex-derivatives","ETHF0:USTF0",1769096350236,0.61930892,2928.9,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769096350445,0.32410411,2928.9,2927.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769096350836,0.32410411,2928.9,2927.4,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096351738,0.32413826,2928.7,2927.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769096351938,0.32413826,2928.7,2927.0,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096352143,0.32413826,2928.7,2927.0,2.06367617]
["bitfinex-derivatives","ETHF0:USTF0",1769096355045,0.32366605,2928.5,2927.0,2.06367617]
["bitfinex-derivatives","ETHF0:USTF0",1769096355343,0.32366605,2928.5,2927.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769096355544,0.32366605,2928.3,2926.6,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096356452,0.32366605,2928.3,2927.1,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096356849,0.32366605,2928.3,2927.1,2.06367617]
["bitfinex-derivatives","ETHF0:USTF0",1769096357354,0.32366605,2928.3,2926.8,1.89270617]
["bitfinex-derivatives","ETHF0:USTF0",1769096357855,0.32366605,2928.3,2926.8,2.06368617]
["bitfinex-derivatives","ETHF0:USTF0",1769096359759,0.32366605,2928.3,2926.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769096359960,0.32366605,2928.3,2927.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769096361354,0.32340356,2928.9,2926.6,5.90450937]
["bitfinex-derivatives","ETHF0:USTF0",1769096361559,0.92446599,2928.8,2927.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096361850,0.92446599,2928.7,2927.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096362056,0.92446599,2928.6,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096362260,0.92443872,2928.5,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096362462,0.32340356,2928.9,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096362759,0.92443984,2928.8,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096362962,0.92443984,2928.7,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096363259,0.32340356,2928.9,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096363260,0.92443984,2928.6,2927.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769096363561,0.00155988,2929.0,2927.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769096363764,0.92481056,2928.9,2927.7,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769096364052,0.3224618,2928.7,2927.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1769096364252,0.3224618,2928.5,2926.6,2.06249937]
["bitfinex-derivatives","ETHF0:USTF0",1769096364457,0.3224618,2928.3,2926.6,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096364758,0.3224618,2928.3,2926.4,4.01098657]
["bitfinex-derivatives","ETHF0:USTF0",1769096364962,0.3224618,2928.9,2927.3,1.89150937]
["bitfinex-derivatives","ETHF0:USTF0",1769096365258,0.92528407,2928.8,2927.8,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769096365559,0.00155988,2929.0,2927.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769096365757,0.92535331,2928.9,2927.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769096366061,0.00155988,2929.0,2928.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769096366257,0.92536155,2928.9,2928.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769096366452,0.00155988,2929.0,2928.0,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769096367653,0.32178218,2928.8,2926.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096367854,0.32178218,2928.6,2926.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096368152,0.32178218,2928.6,2926.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096368455,0.31362515,2928.4,2926.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096368660,0.00155988,2929.0,2926.4,3.07147526]
["bitfinex-derivatives","ETHF0:USTF0",1769096368661,0.31362515,2928.2,2926.4,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1769096369766,0.31369725,2928.0,2926.4,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1769096371165,0.3159721,2927.8,2925.7,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096371557,0.3159721,2927.8,2925.8,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096371958,0.3159721,2927.8,2925.7,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096372159,1.89150937,2928.4,2925.7,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096372160,0.48091594,2927.6,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096372360,0.30995594,2927.4,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096372963,0.30995594,2927.4,2925.7,3.07039433]
["bitfinex-derivatives","ETHF0:USTF0",1769096373463,0.30995594,2927.4,2925.7,3.24145433]
["bitfinex-derivatives","ETHF0:USTF0",1769096373862,0.30995594,2927.4,2925.8,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096374372,0.30736495,2928.3,2925.9,7.34776911]
["bitfinex-derivatives","ETHF0:USTF0",1769096374571,0.30736495,2928.3,2926.1,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096374867,0.30736495,2928.3,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096375068,0.30736495,2928.3,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769096375671,0.30736495,2928.3,2926.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096377274,0.30736495,2928.3,2926.5,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096378268,0.30736495,2928.3,2926.2,10.17178979]
["bitfinex-derivatives","ETHF0:USTF0",1769096378461,0.30736495,2928.3,2926.1,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096378665,0.30736495,2928.3,2926.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096381074,0.30736495,2928.3,2926.3,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096381278,0.30736495,2928.3,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096381570,0.30736495,2928.3,2926.3,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096381973,0.30736495,2928.3,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096382572,0.31033281,2928.2,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096382776,0.31033281,2928.1,2926.2,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096382979,0.31033281,2928.0,2926.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096383177,0.31040887,2927.9,2926.0,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096383377,0.31040887,2927.6,2925.8,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096383971,0.31040887,2927.5,2925.8,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096384282,0.31013609,2927.2,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096385880,0.31013609,2927.2,2925.8,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096386277,0.31013609,2927.2,2925.7,3.24146433]
["bitfinex-derivatives","ETHF0:USTF0",1769096387577,0.31013609,2927.2,2925.7,0.17397564]
["bitfinex-derivatives","ETHF0:USTF0",1769096388386,0.31013609,2927.2,2925.7,3.24146433]
["bitfinex-derivatives","ETHF0:USTF0",1769096388583,0.31013609,2927.2,2925.7,3.07039433]
["bitfinex-derivatives","ETHF0:USTF0",1769096388885,0.31095478,2927.0,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096389885,0.48194478,2927.0,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096390087,0.31102829,2926.9,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096390384,0.31358445,2926.9,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096391592,0.00255616,2926.9,2925.7,6.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096391793,0.00255616,2926.9,2925.7,9.98490564]
["bitfinex-derivatives","ETHF0:USTF0",1769096391989,0.00255616,2926.9,2925.9,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769096392387,0.31400138,2928.0,2926.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096392597,0.31400138,2928.0,2926.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096393998,0.31699167,2928.0,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096394292,0.31422806,2928.5,2926.8,1.89150937]
["bitfinex-derivatives","ETHF0:USTF0",1769096395498,0.31428882,2929.2,2926.8,1.89150937]
["bitfinex-derivatives","ETHF0:USTF0",1769096395795,1.23253383,2929.1,2927.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096395989,0.31428882,2928.9,2927.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096396389,0.27027014,2929.8,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096396390,0.31390383,2928.7,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096396595,0.31390383,2928.7,2926.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769096396796,0.31390383,2928.7,2926.8,1.89150937]
["bitfinex-derivatives","ETHF0:USTF0",1769096397297,0.31390383,2928.7,2926.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096397795,0.31390383,2928.7,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096398896,0.31447493,2928.5,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769096399596,0.31453534,2928.4,2925.9,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096399993,0.31453534,2928.4,2926.1,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769096400192,0.31453534,2928.4,2926.3,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096400397,0.31453534,2928.4,2926.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096400594,0.314136,2928.9,2927.1,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769096401392,0.314136,2928.9,2926.7,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096401593,0.31420571,2928.7,2926.5,7.34776911]
["bitfinex-derivatives","ETHF0:USTF0",1769096401793,0.31420571,2928.7,2926.5,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096401987,0.31420571,2928.7,2926.7,3.23849869]
["bitfinex-derivatives","ETHF0:USTF0",1769096402194,0.31420571,2928.7,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769096403492,0.31420571,2928.7,2926.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769096403696,0.31420571,2928.7,2926.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769096405798,0.31393312,2928.6,2926.4,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096405999,0.17091,2928.5,2926.5,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096406304,0.31511018,2928.2,2926.4,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096407101,0.31516796,2928.0,2926.6,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096407298,1.899,2928.9,2926.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769096407299,0.31516796,2927.8,2926.4,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096407700,0.31516796,2927.8,2927.0,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096407898,0.31516796,2927.8,2926.3,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096408101,0.31516796,2927.8,2926.4,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096408298,0.31516796,2927.8,2926.3,3.06748869]
["bitfinex-derivatives","ETHF0:USTF0",1769096408998,0.31516796,2927.8,2925.7,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1769096408999,0.17097,2927.4,2925.9,0.2106184]
["bitfinex-derivatives","ETHF0:USTF0",1769096409198,0.17093,2928.1,2926.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096409398,0.17095,2927.7,2926.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096409705,0.17607838,2927.7,2926.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096410804,6.0,2927.6,2926.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096411007,0.17097,2927.3,2925.9,4.28028042]
["bitfinex-derivatives","ETHF0:USTF0",1769096411698,0.17097,2927.3,2925.8,4.28028042]
["bitfinex-derivatives","ETHF0:USTF0",1769096412095,0.17097,2927.3,2925.9,4.28028042]
["bitfinex-derivatives","ETHF0:USTF0",1769096412305,0.17097,2927.3,2926.3,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096413304,6.0,2927.3,2926.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096413507,0.171,2926.9,2926.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769096413902,0.171,2926.9,2925.7,4.28318606]
["bitfinex-derivatives","ETHF0:USTF0",1769096413903,1.9,2927.0,2925.7,3.92360621]
["bitfinex-derivatives","ETHF0:USTF0",1769096414099,0.00468821,2927.2,2925.7,3.53773621]
["bitfinex-derivatives","ETHF0:USTF0",1769096414302,0.171,2926.8,2925.3,0.20832984]
["bitfinex-derivatives","ETHF0:USTF0",1769096414900,0.17390564,2926.8,2925.3,0.21142759]
["bitfinex-derivatives","ETHF0:USTF0",1769096415100,0.17101,2926.7,2925.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096416011,0.17101,2926.6,2925.8,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096416211,0.17101,2926.6,2925.8,0.00174237]
["bitfinex-derivatives","ETHF0:USTF0",1769096417309,0.17102,2926.5,2925.3,0.00309775]
["bitfinex-derivatives","ETHF0:USTF0",1769096417909,0.17102,2926.5,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096418108,0.17102,2926.5,2925.3,3.06745801]
["bitfinex-derivatives","ETHF0:USTF0",1769096418608,0.00512838,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096418808,0.00512838,2926.2,2925.3,3.06745801]
["bitfinex-derivatives","ETHF0:USTF0",1769096419309,0.00512838,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096419812,0.00512838,2926.2,2925.3,3.06745801]
["bitfinex-derivatives","ETHF0:USTF0",1769096420008,0.270665,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096420213,0.270665,2926.2,2925.3,3.06745801]
["bitfinex-derivatives","ETHF0:USTF0",1769096421605,0.270665,2926.2,2925.3,3.27869803]
["bitfinex-derivatives","ETHF0:USTF0",1769096422412,0.270665,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096422711,0.00512838,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096422904,0.00512838,2926.2,2925.5,0.21067674]
["bitfinex-derivatives","ETHF0:USTF0",1769096423301,0.00512838,2926.2,2925.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096423500,0.27042156,2926.2,2925.3,3.06745801]
["bitfinex-derivatives","ETHF0:USTF0",1769096424303,0.00512838,2926.2,2925.3,0.21289058]
["bitfinex-derivatives","ETHF0:USTF0",1769096424509,0.00290564,2926.8,2925.4,0.20979283]
["bitfinex-derivatives","ETHF0:USTF0",1769096424707,0.00290564,2926.8,2925.5,0.20979283]
["bitfinex-derivatives","ETHF0:USTF0",1769096425115,0.00290564,2926.8,2925.6,0.20975543]
["bitfinex-derivatives","ETHF0:USTF0",1769096426108,0.00290564,2926.8,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096427418,0.17390564,2926.8,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096427616,0.17101,2926.7,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096430114,0.00290564,2926.8,2925.9,0.21426649]
["bitfinex-derivatives","ETHF0:USTF0",1769096432312,0.00290564,2926.8,2926.0,0.20867792]
["bitfinex-derivatives","ETHF0:USTF0",1769096432814,0.00512838,2926.7,2926.0,0.20867792]
["bitfinex-derivatives","ETHF0:USTF0",1769096437621,0.00290564,2926.8,2926.0,0.20867792]
["bitfinex-derivatives","ETHF0:USTF0",1769096438213,10.253,2927.7,2926.1,0.19736657]
["bitfinex-derivatives","ETHF0:USTF0",1769096438417,1.9,2927.8,2926.2,0.19736657]
["bitfinex-derivatives","ETHF0:USTF0",1769096438715,2.1639678,2927.8,2926.2,0.19736657]
["bitfinex-derivatives","ETHF0:USTF0",1769096438915,2.3349078,2927.8,2926.2,0.19736657]
["bitfinex-derivatives","ETHF0:USTF0",1769096439116,0.00512838,2927.3,2926.2,0.19736657]
["bitfinex-derivatives","ETHF0:USTF0",1769096441527,0.00512838,2927.3,2926.3,0.19329471]
["bitfinex-derivatives","ETHF0:USTF0",1769096441915,0.00512838,2927.3,2926.4,0.19329471]
["bitfinex-derivatives","ETHF0:USTF0",1769096442320,2.1639678,2927.8,2926.4,0.19329471]
["bitfinex-derivatives","ETHF0:USTF0",1769096442321,0.2639678,2927.8,2926.4,0.19329471]
["bitfinex-derivatives","ETHF0:USTF0",1769096442616,0.17094,2927.9,2926.5,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096442821,0.17094,2927.8,2926.5,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096443214,0.27578806,2927.9,2926.2,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096443420,0.29693978,2927.8,2926.3,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096443629,0.17097,2927.3,2926.3,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096443932,0.17097,2927.3,2926.1,7.35672389]
["bitfinex-derivatives","ETHF0:USTF0",1769096444120,0.17097,2927.3,2926.2,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096444625,0.17097,2927.3,2926.1,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096445432,0.17097,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096445724,0.17097,2927.3,2926.2,3.25628377]
["bitfinex-derivatives","ETHF0:USTF0",1769096447022,0.17097,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096447330,0.17097,2927.3,2926.2,3.25628377]
["bitfinex-derivatives","ETHF0:USTF0",1769096448129,0.17097,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096449831,8.55995,2927.8,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096450024,0.4677591,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096450232,0.17095,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096451832,0.29675907,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096452022,0.17095,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096452229,0.29677112,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096452430,0.17095,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096452933,6.7858185,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096453126,6.489,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096453530,6.65995,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096453721,0.29683217,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096453927,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096454226,0.29687222,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096454425,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096454625,0.29680441,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096454826,0.29680441,2927.4,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096455025,0.29680441,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096455227,0.29680441,2927.2,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096455432,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096455634,0.29671176,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096455933,0.29671176,2927.4,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096456133,0.29671176,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096456336,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096456527,0.29669015,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096456727,0.29669015,2927.4,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096457030,0.29669015,2927.3,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096457331,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096457528,0.29669949,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096457744,0.29669949,2927.4,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096457936,0.17095,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096458235,0.296691,2927.5,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096458424,6.489,2927.7,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096458632,0.29666451,2927.6,2926.2,0.19192351]
["bitfinex-derivatives","ETHF0:USTF0",1769096458937,1.9,2927.8,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096459235,0.29702917,2927.7,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096459430,1.9,2928.3,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096459626,1.23659021,2928.2,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096459829,1.23659021,2928.1,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096460136,0.29706746,2928.0,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096460434,0.29706746,2927.9,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096460832,0.93942236,2927.8,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096461034,1.40743982,2927.7,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096461233,1.23648982,2927.6,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096461439,2.16571991,2928.0,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096461630,1.23618715,2927.9,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096461831,1.23618715,2927.8,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462028,0.10490679,2927.7,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462329,10.253,2928.6,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462330,6.65991,2928.4,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462536,0.93896626,2928.3,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462730,0.93896626,2928.2,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462929,0.26642495,2928.3,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096462930,0.93896626,2928.1,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096463131,0.93896626,2928.0,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096463324,0.26642495,2928.3,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096463528,0.93895559,2928.2,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096463725,0.93895559,2928.1,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096464035,0.93895559,2928.0,2926.5,0.19212463]
["bitfinex-derivatives","ETHF0:USTF0",1769096464336,6.489,2928.4,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096464533,0.93917473,2928.3,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096464835,0.93917473,2928.2,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096465037,0.93917473,2928.1,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096465335,0.93917473,2928.0,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096465541,6.489,2928.4,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096465732,0.93941656,2928.3,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096465932,0.93941656,2928.2,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096466132,0.93941656,2928.1,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096466332,0.93941656,2928.0,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096466637,6.489,2928.4,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096466839,0.93925206,2928.3,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096467038,0.93925206,2928.2,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096467337,0.93925206,2928.1,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096467532,0.93925206,2928.0,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096467733,6.489,2928.4,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096467938,0.94010534,2928.3,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096468238,0.94010534,2928.2,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096468439,0.94010534,2928.1,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096468740,0.94010534,2928.0,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096468941,6.489,2928.4,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096469142,0.94031052,2928.3,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096469341,2.84031052,2928.2,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096469542,0.94031052,2928.1,2926.9,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096470041,0.94031052,2928.1,2926.3,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096470245,0.94031052,2928.1,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096472540,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096472734,0.94031052,2927.9,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096474140,0.29593147,2927.8,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096474341,1.23624199,2927.7,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096474538,1.23624199,2927.6,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096474741,1.23624199,2927.5,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096474938,0.29593147,2927.4,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096475145,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096475146,0.29593147,2927.3,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096475444,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096475645,1.2367967,2927.9,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096475839,1.2367967,2927.8,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096476040,1.2367967,2927.7,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096476242,1.2367967,2927.6,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096476442,0.29593238,2927.5,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096476643,0.29593238,2927.4,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096476846,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096477146,1.23703652,2927.9,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096477351,1.23703652,2927.8,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096477536,1.23703652,2927.7,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096477848,1.23703652,2927.6,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096478051,0.29606756,2927.5,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096478346,0.29606756,2927.4,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096478549,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096478744,1.23679146,2927.9,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096478946,1.23679146,2927.8,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096479146,1.23679146,2927.7,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096479346,0.94077755,2927.6,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096479546,0.94077755,2927.5,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096479747,0.17093,2928.0,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096479950,0.00512838,2927.2,2926.4,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096480344,0.00512838,2927.2,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096480551,0.940157,2927.1,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096480844,0.940157,2927.0,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096481047,0.940157,2926.9,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096481245,0.00512838,2927.2,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096481442,0.00512838,2927.2,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096481443,0.9397156,2927.1,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096481649,0.9397156,2927.0,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096481849,0.9397156,2926.9,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096482048,0.9397156,2926.8,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096482354,0.00512838,2927.2,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096482652,0.93925371,2927.1,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096482854,0.93925371,2927.0,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096483052,0.93925371,2926.9,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096483353,0.00512838,2927.2,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096483553,0.93904985,2927.1,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096483850,0.93904985,2927.0,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096484051,0.93904985,2926.9,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096484251,0.00512838,2927.2,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096484550,0.93879361,2927.1,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096484751,0.93879361,2927.0,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096484955,0.93879361,2926.9,2925.9,0.00512838]
["bitfinex-derivatives","ETHF0:USTF0",1769096485149,0.00512838,2927.2,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096485350,0.93824437,2927.1,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096485656,0.00512838,2927.2,2925.9,0.18159188]
["bitfinex-derivatives","ETHF0:USTF0",1769096486946,0.00512838,2927.2,2925.9,0.35264188]
["bitfinex-derivatives","ETHF0:USTF0",1769096487252,0.00512838,2927.2,2926.1,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096487764,1.9,2927.9,2926.2,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096487951,0.17092,2928.2,2926.2,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096488856,0.17092,2928.2,2926.3,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096491146,6.489,2928.4,2926.3,0.1764635]
["bitfinex-derivatives","ETHF0:USTF0",1769096491355,6.489,2928.8,2926.9,0.3474535]
["bitfinex-derivatives","ETHF0:USTF0",1769096491651,0.94038463,2928.7,2927.2,0.16191697]
["bitfinex-derivatives","ETHF0:USTF0",1769096491856,1.9,2929.0,2927.6,0.1641092]
["bitfinex-derivatives","ETHF0:USTF0",1769096492053,1.23636065,2928.9,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096492253,0.94030853,2928.8,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096492453,2.16731981,2929.0,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096492659,0.94004588,2928.9,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096492955,1.9,2929.0,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096493153,0.94001082,2928.9,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096493358,1.9,2929.0,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096493662,0.93982191,2928.9,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096493958,1.9,2929.0,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096494165,0.93959502,2928.9,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096494361,2.16862143,2929.0,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096494759,0.17085,2929.4,2927.6,0.1681997]
["bitfinex-derivatives","ETHF0:USTF0",1769096494962,10.253,2929.7,2927.6,0.3391497]
["bitfinex-derivatives","ETHF0:USTF0",1769096495162,1.23551719,2929.6,2927.7,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096495362,0.29565452,2929.5,2927.8,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096495559,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096495758,1.2347714,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096496062,1.2347714,2929.7,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096496264,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096496464,1.23381292,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096496664,0.2952551,2929.7,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096496865,0.27328556,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096497066,0.29515171,2929.7,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096497368,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096497662,0.2949729,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096497855,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096497856,0.2949729,2929.7,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498060,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498366,0.29490769,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498566,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498761,0.29475643,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498955,1.9,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096498956,2.17184836,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096499162,0.29473427,2929.8,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096499364,2.17184836,2929.9,2928.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096500663,10.253,2931.2,2929.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096500968,1.22879888,2931.1,2929.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096501163,1.22879888,2931.0,2929.9,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096501365,1.22879888,2930.9,2929.9,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1769096501565,0.29442771,2930.8,2929.9,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1769096501769,0.29442771,2930.7,2929.9,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1769096502064,0.2688926,2931.4,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096502269,1.21862794,2931.3,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096502466,1.21862794,2931.2,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096502772,1.21862794,2931.1,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096502964,0.29433707,2931.0,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096503166,0.29433707,2930.9,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096503464,0.1707,2931.9,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096503664,1.21773732,2931.8,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096503864,1.21773732,2931.7,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096504064,1.21773732,2931.6,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096504259,1.21773732,2931.5,2929.9,0.16779776]
["bitfinex-derivatives","ETHF0:USTF0",1769096504465,1.33210402,2931.4,2929.9,0.00881694]
["bitfinex-derivatives","ETHF0:USTF0",1769096504660,0.2851167,2931.2,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096504865,1.21773732,2931.1,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096505162,0.2851167,2931.2,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096505163,1.21773732,2931.0,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096505366,0.2851167,2931.2,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096505668,1.21646136,2931.1,2929.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096505861,0.92261427,2931.0,2929.4,0.16223808]
["bitfinex-derivatives","ETHF0:USTF0",1769096506067,0.28764744,2931.2,2930.0,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096506368,0.92243405,2931.1,2930.0,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096506670,0.00253074,2931.2,2930.0,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096507163,0.00253074,2931.2,2930.0,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096507364,0.00253074,2931.2,2930.1,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096507760,0.17069,2932.2,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096507956,1.21590501,2932.1,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508162,1.21590501,2932.0,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508359,1.21581105,2931.9,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508569,1.21581105,2931.8,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508767,1.21581105,2931.7,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508968,0.00116701,2931.8,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096508969,0.92213068,2931.6,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096509169,0.00116701,2931.8,2930.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096509466,0.00116701,2931.8,2930.0,0.17592919]
["bitfinex-derivatives","ETHF0:USTF0",1769096509467,0.00116701,2931.8,2930.5,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096509766,0.00116701,2931.8,2930.6,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096509967,0.00116701,2931.8,2930.6,6.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096510276,0.00116701,2931.8,2930.7,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096510665,2.4175729,2933.2,2931.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096510864,1.21468862,2933.1,2931.3,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096511064,1.21468862,2933.0,2931.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096511265,1.21468862,2932.9,2931.9,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096511468,1.21468862,2932.8,2931.9,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096511770,1.21977717,2932.7,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096511961,1.21468862,2932.6,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096512162,0.92085128,2932.5,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096512463,0.00508855,2932.7,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096512662,1.21408968,2932.6,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096512862,1.21409628,2932.5,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096513067,0.00508855,2932.7,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096513274,0.9210164,2932.6,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096513572,0.9210164,2932.5,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096513865,0.00508855,2932.7,2931.9,0.16667529]
["bitfinex-derivatives","ETHF0:USTF0",1769096514066,1.21398732,2932.6,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096514270,0.92082157,2932.5,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096514573,2.4175729,2933.6,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096514766,0.29310027,2933.5,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096514968,0.29310027,2933.4,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515169,0.29310027,2933.3,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515360,0.27485199,2934.0,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515361,0.29310027,2933.2,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515566,0.29310027,2933.1,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515770,0.29310027,2933.0,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096515971,0.29310027,2932.9,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096516266,0.29310027,2932.8,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096516572,2.5881829,2933.5,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096516771,0.2931681,2933.4,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096516968,0.2931681,2933.3,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096517169,0.2931681,2933.2,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096517370,0.2931681,2933.1,2932.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096517569,0.2931681,2933.0,2931.9,0.00769447]
["bitfinex-derivatives","ETHF0:USTF0",1769096517870,2.5882029,2933.3,2931.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096517871,0.17065,2932.8,2931.0,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518070,0.17067,2932.5,2930.4,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518275,3.02257794,2933.3,2930.7,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518276,0.2931681,2932.4,2930.7,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518476,0.17064,2933.0,2930.7,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518774,0.29334279,2932.9,2930.8,0.15898082]
["bitfinex-derivatives","ETHF0:USTF0",1769096518974,0.29334279,2932.8,2930.8,0.16227675]
["bitfinex-derivatives","ETHF0:USTF0",1769096519177,0.29334279,2932.7,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096519371,0.29334279,2932.6,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096519668,0.29334279,2932.5,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096519865,0.29334279,2932.4,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096520063,0.00257528,2932.9,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096520269,0.2935196,2932.8,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096520471,0.2935196,2932.7,2931.6,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096520674,0.2935196,2932.6,2931.6,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096520972,2.42014818,2932.9,2931.6,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096521276,2.71118794,2932.8,2931.6,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096521476,0.29361504,2932.7,2931.6,0.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1769096522374,2.4175729,2932.6,2931.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096522579,0.00511919,2932.4,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096522776,0.29361504,2932.3,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096522970,0.29361504,2932.3,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096523270,2.71118794,2932.3,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096523475,0.29361504,2932.2,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096523871,0.29361504,2932.2,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096524580,2.4175729,2932.3,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096524769,0.29418419,2932.2,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096524965,2.4175729,2932.3,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096525288,2.71178366,2932.2,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096525577,0.29421076,2932.1,2931.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096525974,8.71178366,2932.1,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096526279,0.17069,2932.1,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096526579,0.92157657,2932.0,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096526771,0.92157657,2931.9,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096526971,0.92157657,2931.8,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096527171,0.92157657,2931.7,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096527473,0.92157657,2931.6,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096527673,0.92157657,2931.5,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096527981,0.92157657,2931.4,2931.1,0.1475634]
["bitfinex-derivatives","ETHF0:USTF0",1769096528177,0.17069,2932.1,2931.1,0.1475634]
["bitfinex-derivatives","ETHF0:USTF0",1769096528470,1.21613079,2932.0,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096528671,0.92154476,2931.9,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096528873,0.92154476,2931.8,2931.1,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096529082,0.92154476,2931.7,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096529281,0.92154476,2931.6,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096529577,0.92154476,2931.5,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096529773,0.92154476,2931.4,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096529978,0.92154476,2931.3,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096530179,0.92154476,2931.2,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096530381,2.4175729,2931.9,2930.8,0.14574014]
["bitfinex-derivatives","ETHF0:USTF0",1769096530382,0.92154476,2931.1,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096530681,2.4175729,2932.0,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096530881,0.29510215,2931.9,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096531179,0.29510215,2931.8,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096531373,1.21796588,2931.7,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096531575,0.92286373,2931.6,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096531877,0.92286373,2931.5,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532072,0.92286373,2931.4,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532271,0.92286373,2931.3,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532468,0.17069,2932.1,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532668,1.21895264,2932.0,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532872,2.4175729,2932.3,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096532873,1.38965264,2931.9,2930.8,0.00329593]
["bitfinex-derivatives","ETHF0:USTF0",1769096533077,1.21895264,2931.8,2929.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096533282,0.05468379,2931.9,2929.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096533283,1.21895264,2931.7,2929.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096533579,1.21895264,2931.6,2929.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096533878,0.17073,2931.4,2929.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096534182,0.00511919,2930.9,2929.6,0.14546718]
["bitfinex-derivatives","ETHF0:USTF0",1769096535582,0.17073,2931.4,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096535781,0.29595552,2931.3,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096535980,0.17073,2931.4,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096536281,1.22193608,2931.3,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096536582,0.29597293,2931.2,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096536882,0.17073,2931.4,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096537078,1.897,2931.9,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096537278,0.92638079,2931.8,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096537482,0.92638079,2931.7,2929.7,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096537785,0.92638079,2931.6,2929.8,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096537979,0.92638079,2931.6,2929.6,0.00302297]
["bitfinex-derivatives","ETHF0:USTF0",1769096537980,0.92638079,2931.5,2929.9,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096538278,2.0677,2931.9,2930.1,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096538478,0.92648633,2931.8,2930.1,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096538681,0.92648633,2931.7,2930.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096538977,0.92648633,2931.6,2930.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096539180,0.00511919,2931.5,2930.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096540179,0.00511919,2931.5,2930.7,0.1475634]
["bitfinex-derivatives","ETHF0:USTF0",1769096543880,0.17065,2932.8,2930.9,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096544179,0.92640157,2932.7,2931.2,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096544381,0.92640157,2932.6,2931.5,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096544578,0.92640157,2932.5,2931.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096544779,0.00257528,2932.9,2931.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096545182,2.4175729,2933.5,2931.8,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096545374,2.4175729,2933.5,2930.8,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1769096545375,2.4175729,2933.8,2932.1,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096545683,2.4175729,2934.0,2932.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096545873,2.4175729,2934.1,2932.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096546078,2.4175729,2933.9,2932.7,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096546385,2.42038981,2933.9,2932.7,0.15036237]
["bitfinex-derivatives","ETHF0:USTF0",1769096546586,6.12960259,2934.6,2932.9,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096546587,3.02257794,2934.4,2932.9,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096546782,3.02257794,2934.5,2932.9,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096546981,3.02257794,2934.5,2932.7,0.00791816]
["bitfinex-derivatives","ETHF0:USTF0",1769096547182,3.02257794,2934.5,2932.7,0.15036237]
["bitfinex-derivatives","ETHF0:USTF0",1769096547489,3.02257794,2934.6,2933.1,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096547680,0.15222671,2934.5,2932.7,0.00791816]
["bitfinex-derivatives","ETHF0:USTF0",1769096547986,0.15222671,2933.8,2932.0,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096548379,0.32281671,2933.8,2932.0,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096548580,0.15222671,2933.7,2931.5,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096548775,0.17059,2933.8,2931.5,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096548974,0.15222671,2933.6,2931.5,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096549181,0.15222671,2933.6,2931.5,0.14654401]
["bitfinex-derivatives","ETHF0:USTF0",1769096549582,0.1706,2933.7,2931.5,0.14654401]
["bitfinex-derivatives","ETHF0:USTF0",1769096550488,0.1706,2933.7,2931.9,1.88457554]
["bitfinex-derivatives","ETHF0:USTF0",1769096550687,0.1706,2933.7,2931.6,0.14244421]
["bitfinex-derivatives","ETHF0:USTF0",1769096550888,0.15222671,2933.4,2931.5,0.0040998]
["bitfinex-derivatives","ETHF0:USTF0",1769096551287,0.00511919,2932.7,2931.5,0.14654401]
["bitfinex-derivatives","ETHF0:USTF0",1769096554390,0.00298599,2933.8,2931.7,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096554587,0.17357599,2933.8,2931.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096554986,0.31523688,2933.8,2931.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096555191,0.1706,2933.7,2931.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096556791,0.89380386,2933.6,2931.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096558294,0.89380386,2933.6,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096558295,0.14166089,2933.5,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096558599,1.20608475,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096558796,0.89380386,2933.3,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096558992,0.89380386,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096559191,0.00511919,2932.9,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096559694,0.00511919,2932.9,2931.8,0.15013271]
["bitfinex-derivatives","ETHF0:USTF0",1769096560294,0.00298599,2933.8,2931.8,0.15013271]
["bitfinex-derivatives","ETHF0:USTF0",1769096560496,0.88158244,2933.7,2931.8,0.15013271]
["bitfinex-derivatives","ETHF0:USTF0",1769096560691,0.88158244,2933.6,2932.2,2.02958906]
["bitfinex-derivatives","ETHF0:USTF0",1769096560995,0.88158244,2933.5,2932.2,2.02958906]
["bitfinex-derivatives","ETHF0:USTF0",1769096561200,0.88158244,2933.4,2932.2,2.02958906]
["bitfinex-derivatives","ETHF0:USTF0",1769096561396,0.00298599,2933.8,2932.2,2.02958906]
["bitfinex-derivatives","ETHF0:USTF0",1769096561703,0.00298599,2933.8,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096561704,0.14166089,2933.6,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096561993,0.31228089,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096562199,0.88171777,2933.3,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096562394,0.88171777,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096562598,0.88171777,2933.1,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096562803,0.29698089,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096562992,0.88196269,2933.3,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096563190,0.88196269,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096563396,0.88196269,2933.1,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096563697,0.29698089,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096563898,0.88180836,2933.3,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096564202,0.88180836,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096564403,0.29698089,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096564404,0.88180836,2933.1,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096564608,0.29698089,2933.4,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096564805,0.17063,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096565100,0.88145229,2933.1,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096565306,0.88145229,2933.0,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096565603,0.17063,2933.2,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096565804,0.88139968,2933.1,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096566098,0.88139968,2933.0,2931.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096566302,0.31232089,2932.8,2931.5,0.0040998]
["bitfinex-derivatives","ETHF0:USTF0",1769096566499,0.31233089,2932.5,2930.9,2.44401783]
["bitfinex-derivatives","ETHF0:USTF0",1769096566703,0.14166089,2932.4,2930.8,2.44401783]
["bitfinex-derivatives","ETHF0:USTF0",1769096566898,0.31233089,2932.4,2930.8,2.44401783]
["bitfinex-derivatives","ETHF0:USTF0",1769096567398,0.31233089,2932.4,2931.3,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096567606,0.31233089,2932.4,2931.3,0.00810122]
["bitfinex-derivatives","ETHF0:USTF0",1769096571203,0.31231089,2932.9,2931.3,0.00810122]
["bitfinex-derivatives","ETHF0:USTF0",1769096571405,2.20831089,2932.9,2931.3,0.00810122]
["bitfinex-derivatives","ETHF0:USTF0",1769096571802,0.00511919,2932.4,2931.3,0.00810122]
["bitfinex-derivatives","ETHF0:USTF0",1769096573412,0.17578919,2932.4,2930.8,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096573804,0.17578919,2932.4,2930.8,3.20937378]
["bitfinex-derivatives","ETHF0:USTF0",1769096574309,0.17578919,2932.4,2930.8,3.2129436]
["bitfinex-derivatives","ETHF0:USTF0",1769096575818,0.17578919,2932.4,2930.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096578720,0.17578919,2932.4,2930.9,3.20937378]
["bitfinex-derivatives","ETHF0:USTF0",1769096579013,0.17578919,2932.4,2930.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096579606,0.17578919,2932.4,2930.8,0.00356982]
["bitfinex-derivatives","ETHF0:USTF0",1769096579607,0.17069,2932.2,2930.8,0.00356982]
["bitfinex-derivatives","ETHF0:USTF0",1769096580119,0.00511919,2932.4,2930.9,0.14501352]
["bitfinex-derivatives","ETHF0:USTF0",1769096581019,0.00511919,2932.4,2930.8,0.14858334]
["bitfinex-derivatives","ETHF0:USTF0",1769096582419,0.00511919,2932.4,2930.9,0.14477208]
["bitfinex-derivatives","ETHF0:USTF0",1769096584323,2.42648945,2933.7,2932.0,0.14753793]
["bitfinex-derivatives","ETHF0:USTF0",1769096584519,0.91142898,2933.6,2932.0,0.14753793]
["bitfinex-derivatives","ETHF0:USTF0",1769096584719,0.91142898,2933.5,2931.5,3.21189819]
["bitfinex-derivatives","ETHF0:USTF0",1769096584920,1.0615055,2933.4,2931.5,0.14753793]
["bitfinex-derivatives","ETHF0:USTF0",1769096585120,1.0615055,2933.3,2931.5,0.14753793]
["bitfinex-derivatives","ETHF0:USTF0",1769096585335,0.15007652,2933.1,2931.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769096585532,0.15007652,2932.9,2930.8,3.06793008]
["bitfinex-derivatives","ETHF0:USTF0",1769096585726,0.17067,2932.6,2930.9,3.21189819]
["bitfinex-derivatives","ETHF0:USTF0",1769096585920,0.91142898,2932.5,2930.9,3.21189819]
["bitfinex-derivatives","ETHF0:USTF0",1769096586120,0.17067,2932.6,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096586324,0.91132554,2932.5,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096586625,0.17067,2932.6,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096586826,0.91129383,2932.5,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096587129,0.17063,2933.3,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096587423,0.9192528,2933.2,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096587631,0.17063,2933.3,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096587632,0.9192528,2933.1,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096587823,0.9192528,2933.0,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096588126,0.9192528,2932.9,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096588328,0.9192528,2932.8,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096588521,0.17063,2933.3,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096588722,0.91911624,2933.2,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096588924,0.91911624,2933.1,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096589229,0.91911624,2933.0,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096589429,0.91911624,2932.9,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096589628,0.17063,2933.3,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096589828,0.91887447,2933.2,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096590031,0.91887447,2933.1,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096590231,0.91887447,2933.0,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096590430,0.91887447,2932.9,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096590732,0.17063,2933.3,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096590926,0.91886859,2933.2,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096591827,1.08949859,2933.2,2931.5,0.15265712]
["bitfinex-derivatives","ETHF0:USTF0",1769096592127,1.23424584,2933.1,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096592328,0.91886859,2933.0,2931.5,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096593329,0.91886859,2933.0,2931.5,0.1430594]
["bitfinex-derivatives","ETHF0:USTF0",1769096595027,0.91886859,2933.0,2931.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096595326,0.91886859,2932.9,2931.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096595631,4.4682367,2933.6,2931.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096595832,0.91916852,2933.5,2931.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096596030,0.91916852,2933.4,2931.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096596726,2.42648945,2934.5,2932.5,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096596928,8.46868183,2934.6,2932.5,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096597330,2.42648945,2934.6,2932.5,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096597531,0.00511919,2933.4,2932.5,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096598420,0.00511919,2933.4,2932.5,6.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096598627,0.00511919,2933.4,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096599321,1.896,2934.3,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096600334,1.896,2933.9,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096601536,1.896,2934.1,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096601739,0.17057,2934.3,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096601933,1.896,2934.0,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096602838,1.896,2934.1,2932.6,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096604743,1.896,2934.1,2932.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769096604744,1.896,2934.1,2932.2,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096605538,0.17059,2933.9,2932.2,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096606133,0.17059,2933.9,2932.3,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096607635,0.17054,2934.7,2933.2,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096608243,0.17055,2934.5,2932.8,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096608444,0.14474725,2934.1,2932.4,0.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1769096608745,0.90912687,2934.0,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096608941,0.00361562,2934.1,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096609137,0.90907232,2934.0,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096609445,1.896,2934.0,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096609742,2.80506166,2933.9,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096609943,1.896,2933.9,2932.4,0.14088271]
["bitfinex-derivatives","ETHF0:USTF0",1769096611044,1.2240742,2933.8,2932.4,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1769096611236,2.80473695,2933.7,2932.4,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1769096611435,0.31533725,2933.8,2932.4,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1769096611436,1.896,2933.6,2932.4,0.0029425]
["bitfinex-derivatives","ETHF0:USTF0",1769096611643,0.17059,2933.8,2932.4,0.14816544]
["bitfinex-derivatives","ETHF0:USTF0",1769096611846,0.90880345,2933.7,2932.4,0.14816544]
["bitfinex-derivatives","ETHF0:USTF0",1769096612045,0.00361562,2934.1,2932.8,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096612246,0.00361562,2934.1,2932.9,0.31586294]
["bitfinex-derivatives","ETHF0:USTF0",1769096612545,0.00361562,2934.1,2933.2,0.32096213]
["bitfinex-derivatives","ETHF0:USTF0",1769096612745,0.00361562,2934.1,2933.3,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096613245,3.02257794,2935.7,2933.3,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096613246,1.896,2935.1,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096613447,1.20467698,2935.0,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096613650,0.90888253,2934.9,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096613948,0.90888253,2934.8,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096614149,0.90888253,2934.7,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096614545,0.90888253,2934.7,2933.7,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096615451,0.75664349,2934.7,2933.7,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096615748,0.00273431,2934.8,2933.8,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096615944,0.00273431,2934.8,2933.8,0.31581294]
["bitfinex-derivatives","ETHF0:USTF0",1769096616344,0.00273431,2934.8,2933.3,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096616750,0.00273431,2934.8,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096617045,2.57373176,2935.7,2933.9,0.31580294]
["bitfinex-derivatives","ETHF0:USTF0",1769096617351,0.14724231,2935.6,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096617649,0.14724231,2935.5,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096617842,0.14724231,2935.3,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096618042,0.1482662,2935.3,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096618545,0.14724231,2935.0,2933.2,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096619145,2.42751334,2935.3,2933.2,0.15034213]
["bitfinex-derivatives","ETHF0:USTF0",1769096619348,1.89702389,2935.3,2933.2,0.15034213]
["bitfinex-derivatives","ETHF0:USTF0",1769096620055,2.0442662,2935.3,2933.2,0.15034213]
["bitfinex-derivatives","ETHF0:USTF0",1769096620256,0.14724231,2935.2,2933.2,0.15034213]
["bitfinex-derivatives","ETHF0:USTF0",1769096621055,2.42751334,2935.3,2933.4,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096621250,1.895,2935.2,2933.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096621757,0.00102389,2935.3,2933.9,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096621758,1.895,2935.1,2933.9,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096621953,0.00102389,2935.3,2933.9,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096622160,1.89602389,2935.3,2934.0,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769096622757,0.00102389,2935.3,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096622960,1.89602389,2935.3,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096623565,1.89602389,2935.3,2933.5,0.31583294]
["bitfinex-derivatives","ETHF0:USTF0",1769096623863,2.43013201,2935.8,2934.4,1.8850523]
["bitfinex-derivatives","ETHF0:USTF0",1769096624058,1.895,2935.7,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096624261,1.895,2935.7,2934.0,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096624262,0.14724231,2936.1,2934.2,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096624460,1.895,2936.0,2934.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096624670,2.04224231,2936.0,2934.6,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1769096624861,2.04224231,2936.0,2934.6,0.00887914]
["bitfinex-derivatives","ETHF0:USTF0",1769096625567,2.04224231,2936.0,2933.5,0.31583294]
["bitfinex-derivatives","ETHF0:USTF0",1769096625568,0.14724231,2935.5,2933.5,0.31583294]
["bitfinex-derivatives","ETHF0:USTF0",1769096625765,0.14724231,2935.5,2933.5,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769096626167,0.00511038,2935.6,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096626367,1.895,2935.5,2934.1,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769096626665,1.90011038,2935.6,2934.4,0.31578294]
["bitfinex-derivatives","ETHF0:USTF0",1769096626868,0.00511038,2935.6,2934.5,0.17566038]
["bitfinex-derivatives","ETHF0:USTF0",1769096627061,1.90011038,2935.6,2934.5,0.17566038]
["bitfinex-derivatives","ETHF0:USTF0",1769096627562,0.86074624,2935.5,2934.5,0.32088332]
["bitfinex-derivatives","ETHF0:USTF0",1769096627865,0.86074624,2935.4,2934.5,0.32088332]
["bitfinex-derivatives","ETHF0:USTF0",1769096628067,0.86074624,2935.3,2934.5,0.32088332]
["bitfinex-derivatives","ETHF0:USTF0",1769096628367,0.41556255,2936.5,2934.5,0.32088332]
["bitfinex-derivatives","ETHF0:USTF0",1769096628368,27.43724231,2937.3,2934.6,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096628666,0.86105889,2937.0,2935.3,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096628863,0.86105889,2936.9,2935.3,0.14522294]
["bitfinex-derivatives","ETHF0:USTF0",1769096629067,0.86105889,2936.8,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096629267,0.86105889,2936.7,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096629465,0.57558858,2936.6,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096629763,0.14724231,2937.8,2936.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096629764,1.895,2937.4,2936.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096630267,3.02257794,2938.1,2936.1,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096630467,0.15214841,2937.8,2936.1,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096630657,0.15214841,2937.8,2936.1,0.00923981]
["bitfinex-derivatives","ETHF0:USTF0",1769096630856,0.15214841,2937.6,2936.1,0.00923981]
["bitfinex-derivatives","ETHF0:USTF0",1769096631257,3.02257794,2938.0,2936.1,0.00923981]
["bitfinex-derivatives","ETHF0:USTF0",1769096631469,0.15269766,2937.8,2936.1,0.17969981]
["bitfinex-derivatives","ETHF0:USTF0",1769096631667,0.15269766,2937.6,2936.1,0.17969981]
["bitfinex-derivatives","ETHF0:USTF0",1769096631861,0.15269766,2937.4,2936.1,0.00923981]
["bitfinex-derivatives","ETHF0:USTF0",1769096632063,0.15269766,2937.2,2936.1,0.00923981]
["bitfinex-derivatives","ETHF0:USTF0",1769096632361,0.15269819,2937.0,2934.7,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769096632563,0.15269819,2936.8,2934.4,0.27620401]
["bitfinex-derivatives","ETHF0:USTF0",1769096632762,1.895,2936.9,2935.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769096633164,2.04880828,2936.9,2935.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769096633359,1.895,2936.8,2935.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769096633672,0.15380828,2936.7,2935.2,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769096633964,0.00511038,2936.2,2935.7,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096636165,0.00511038,2936.2,2933.9,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1769096636166,0.14998324,2936.1,2933.9,0.0042638]
["bitfinex-derivatives","ETHF0:USTF0",1769096636365,2.04398324,2936.0,2934.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769096636666,1.894,2935.9,2934.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769096636870,0.14998324,2936.0,2934.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769096637071,1.894,2935.9,2934.4,0.17402196]
["bitfinex-derivatives","ETHF0:USTF0",1769096637274,1.894,2935.9,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096637966,0.14998324,2936.0,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096638170,1.894,2935.9,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096638367,0.00511038,2936.2,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096638572,1.894,2936.1,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096638966,0.14993785,2936.0,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096639368,1.894,2935.9,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096639972,0.00511038,2936.2,2934.9,0.15033332]
["bitfinex-derivatives","ETHF0:USTF0",1769096640275,0.00243107,2936.9,2935.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096640474,1.894,2936.8,2935.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096641380,0.00243107,2936.9,2935.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096641677,1.894,2936.7,2935.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096641873,3.19295794,2937.5,2934.9,0.00511038]
["bitfinex-derivatives","ETHF0:USTF0",1769096641874,3.8e-07,2936.4,2936.2,1.8850523]
["bitfinex-derivatives","ETHF0:USTF0",1769096642081,2.42810548,2937.6,2936.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769096642269,2.72551539,2937.7,2936.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769096642679,2.42810548,2937.6,2936.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769096642874,2.42810548,2937.6,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096642875,2.0481082,2937.5,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096643079,0.15410863,2937.4,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096643378,2.42810548,2937.3,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096643774,0.29740991,2937.2,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096643977,0.15410863,2937.0,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769096644183,0.15410906,2936.8,2935.0,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769096644568,2.72551539,2936.9,2934.4,1.88852426]
["bitfinex-derivatives","ETHF0:USTF0",1769096644872,0.00363007,2937.5,2935.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096644873,0.29740991,2936.7,2935.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096645074,0.15410906,2937.0,2935.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769096645574,0.29740991,2936.9,2934.4,1.88852426]
["bitfinex-derivatives","ETHF0:USTF0",1769096645774,2.19140991,2936.9,2934.4,1.88852426]
["bitfinex-derivatives","ETHF0:USTF0",1769096645979,0.29740991,2936.9,2935.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096646175,1.894,2937.2,2935.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096646176,2.42810548,2937.2,2936.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096646381,2.42810548,2937.4,2936.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096646578,2.42810548,2937.3,2936.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096646883,2.42810548,2937.2,2935.5,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769096647080,2.42810548,2937.4,2935.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769096647580,2.57830362,2937.4,2935.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769096647985,2.57830362,2937.4,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096647986,1.894,2937.3,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096648787,1.894,2937.2,2935.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096648987,2.57830362,2937.4,2935.8,0.17398332]
["bitfinex-derivatives","ETHF0:USTF0",1769096648988,0.15019814,2937.4,2935.8,0.17398332]
["bitfinex-derivatives","ETHF0:USTF0",1769096649281,1.894,2937.3,2935.8,0.00350332]
["bitfinex-derivatives","ETHF0:USTF0",1769096649877,1.894,2937.2,2935.3,0.00415275]
["bitfinex-derivatives","ETHF0:USTF0",1769096650184,1.894,2937.2,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096650382,2.04387066,2937.2,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096650583,0.14987066,2937.1,2935.7,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769096650785,0.14987066,2937.1,2935.1,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769096651082,3.02620801,2937.5,2936.3,0.00432701]
["bitfinex-derivatives","ETHF0:USTF0",1769096651083,0.00363007,2937.5,2936.3,0.00432701]
["bitfinex-derivatives","ETHF0:USTF0",1769096651282,1.894,2937.4,2936.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096651582,1.894,2937.3,2936.2,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769096651886,1.894,2937.2,2935.8,0.00432701]
["bitfinex-derivatives","ETHF0:USTF0",1769096652081,0.00363007,2937.5,2935.9,0.00431871]
["bitfinex-derivatives","ETHF0:USTF0",1769096652287,1.894,2937.4,2935.9,0.00431871]
["bitfinex-derivatives","ETHF0:USTF0",1769096652486,1.894,2937.4,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096652685,1.894,2937.3,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096653293,0.00363007,2937.5,2936.0,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769096653583,18.75656629,2966.1,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096653584,2.42810548,2938.6,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096653781,1.894,2938.5,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096653992,0.82726626,2938.4,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096654181,0.82726626,2938.3,2937.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096654491,2.72126626,2938.2,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096654691,0.82726626,2938.1,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096654891,0.82726626,2938.0,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769096655186,0.00173874,2938.3,2937.4,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769096655492,1.89573874,2938.3,2937.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769096655690,1.894,2938.2,2937.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769096655888,0.00173874,2938.3,2937.6,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769096656188,2.42810548,2939.3,2937.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096656488,3.02257794,2939.8,2938.2,0.00879825]
["bitfinex-derivatives","ETHF0:USTF0",1769096656686,3.02257794,2940.0,2938.2,0.00879825]
["bitfinex-derivatives","ETHF0:USTF0",1769096656884,4.91557794,2940.0,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769096657084,4.91557794,2940.0,2938.2,0.00879825]
["bitfinex-derivatives","ETHF0:USTF0",1769096657392,6.04219238,2941.1,2939.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769096657393,3.02257794,2940.2,2939.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769096657579,1.893,2940.1,2939.3,0.17307859]
["bitfinex-derivatives","ETHF0:USTF0",1769096657786,3.02257794,2940.4,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096658091,3.02257794,2940.4,2939.3,0.00280859]
["bitfinex-derivatives","ETHF0:USTF0",1769096658290,4.24751851,2940.8,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769096658485,7.8522487,2942.2,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096658486,4.24751851,2941.1,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096658690,1.893,2940.7,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096658892,2.05460082,2940.7,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096659088,1.893,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096659285,1.893,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096659589,0.16160082,2940.7,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096659786,1.893,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096660284,0.16160082,2940.7,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096660489,1.893,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769096660783,10.28971089,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769096660985,4.24751851,2941.7,2941.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769096661196,0.50223967,2941.4,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769096661381,6.04219238,2942.4,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769096661581,7.8522487,2942.6,2940.4,0.00554904]
["bitfinex-derivatives","ETHF0:USTF0",1769096661787,6.04219238,2942.8,2940.3,1.8850523]
["bitfinex-derivatives","ETHF0:USTF0",1769096662089,6.04219238,2942.8,2941.4,0.00370573]
["bitfinex-derivatives","ETHF0:USTF0",1769096662286,5.69452655,2942.8,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769096662490,7.8522487,2943.5,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769096662686,7.8522487,2943.5,2942.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769096662985,0.1664413,2944.0,2941.5,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1769096663191,0.16829421,2943.5,2941.4,0.00366632]
["bitfinex-derivatives","ETHF0:USTF0",1769096663689,0.16775775,2943.3,2941.4,0.00366632]
["bitfinex-derivatives","ETHF0:USTF0",1769096663888,0.16592459,2943.2,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769096664087,0.16592459,2943.0,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769096664291,0.16598791,2942.8,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769096664488,0.16598791,2942.8,2940.2,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096664489,0.16598791,2942.8,2940.4,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1769096664686,1.892,2943.1,2941.2,0.0137603]
["bitfinex-derivatives","ETHF0:USTF0",1769096664894,1.892,2943.0,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769096665393,0.00275598,2943.1,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769096665694,0.00275598,2943.1,2941.2,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1769096665695,0.16461703,2942.9,2941.2,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1769096666083,2.05668471,2942.8,2941.2,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1769096666283,0.16468471,2942.8,2941.2,0.00351787]
["bitfinex-derivatives","ETHF0:USTF0",1769096666598,0.00275598,2943.1,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769096666599,1.89475598,2943.1,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769096666786,0.00275598,2943.1,2941.7,0.0140831]
["bitfinex-derivatives","ETHF0:USTF0",1769096666986,0.00275598,2943.1,2941.8,0.0140831]
["bitfinex-derivatives","ETHF0:USTF0",1769096667296,0.16546439,2944.6,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769096667688,1.891,2944.5,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769096667882,0.16546439,2944.4,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769096668089,0.16637473,2944.4,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769096668283,0.16553284,2944.3,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769096668488,0.16553284,2944.2,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769096668684,0.00091034,2944.4,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769096668889,1.891,2945.5,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769096669098,1.891,2945.5,2943.4,0.01011323]
["bitfinex-derivatives","ETHF0:USTF0",1769096669099,0.16553284,2945.9,2943.5,0.00484604]
["bitfinex-derivatives","ETHF0:USTF0",1769096669399,2.05859677,2945.8,2944.6,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096669689,2.5e-06,2945.0,2944.6,0.00052857]
["bitfinex-derivatives","ETHF0:USTF0",1769096669896,2.5e-06,2945.0,2944.6,0.1747292]
["bitfinex-derivatives","ETHF0:USTF0",1769096670287,2.5e-06,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769096670485,2.5e-06,2945.0,2944.6,0.0047592]
["bitfinex-derivatives","ETHF0:USTF0",1769096670694,0.00258283,2945.0,2943.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769096670884,1.891,2945.9,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769096671088,27.225,2947.0,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769096671290,1.891,2946.9,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096671498,2.40963245,2948.7,2944.9,2.56578103]
["bitfinex-derivatives","ETHF0:USTF0",1769096671791,2.41128025,2948.7,2945.0,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096671995,0.05907442,2948.4,2946.5,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096672193,0.05907442,2948.4,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769096672388,2.40963245,2948.1,2945.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769096672893,2.57939245,2948.3,2945.7,0.00361034]
["bitfinex-derivatives","ETHF0:USTF0",1769096673093,27.216,2948.2,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769096673394,1.89,2948.1,2946.7,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096673694,0.0050925,2947.4,2945.5,0.16994105]
["bitfinex-derivatives","ETHF0:USTF0",1769096673899,0.0050925,2947.4,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769096674098,0.0050925,2947.4,2944.9,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1769096674099,2.40963245,2947.1,2944.9,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1769096674285,2.40963245,2946.5,2944.9,0.00252172]
["bitfinex-derivatives","ETHF0:USTF0",1769096674490,2.41128025,2946.5,2944.9,0.00613206]
["bitfinex-derivatives","ETHF0:USTF0",1769096674787,2.41128025,2946.5,2945.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096674991,1.89,2946.4,2945.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096675389,0.0016478,2946.5,2945.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096675598,0.1749025,2947.4,2945.4,0.00870284]
["bitfinex-derivatives","ETHF0:USTF0",1769096675893,29.098,2947.3,2945.4,0.00870284]
["bitfinex-derivatives","ETHF0:USTF0",1769096676088,29.26781,2947.3,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096676294,1.889,2947.2,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096676500,27.209,2947.3,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096676795,1.889,2947.1,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096676984,1.889,2947.0,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096677793,0.0050925,2947.4,2945.6,0.16974868]
["bitfinex-derivatives","ETHF0:USTF0",1769096677983,1.889,2947.3,2946.3,0.33961868]
["bitfinex-derivatives","ETHF0:USTF0",1769096678189,1.889,2947.3,2945.4,0.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1769096678190,0.16969,2949.5,2946.7,0.16968518]
["bitfinex-derivatives","ETHF0:USTF0",1769096678388,0.16971,2949.0,2946.1,0.16968518]
["bitfinex-derivatives","ETHF0:USTF0",1769096678589,29.093,2948.9,2946.1,0.16968518]
["bitfinex-derivatives","ETHF0:USTF0",1769096679187,25.691,2948.8,2946.1,0.16968518]
["bitfinex-derivatives","ETHF0:USTF0",1769096679494,29.091,2948.8,2946.1,0.16968518]
["bitfinex-derivatives","ETHF0:USTF0",1769096679690,0.0050925,2947.7,2947.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096679888,1.889,2947.6,2946.3,0.16856829]
["bitfinex-derivatives","ETHF0:USTF0",1769096680089,0.15604116,2947.5,2943.6,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096680294,0.15604116,2947.3,2943.6,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096680495,0.15604116,2947.3,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769096680697,0.15604116,2947.9,2944.8,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096680898,0.15604116,2947.9,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769096680899,1.889,2947.8,2946.2,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769096681099,2.5e-06,2946.6,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769096681298,1.54667,2946.5,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769096681590,2.5e-06,2946.6,2944.8,2.41387974]
["bitfinex-derivatives","ETHF0:USTF0",1769096681791,2.5e-06,2946.6,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769096681996,1.888,2946.5,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769096682191,1.888,2946.4,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769096682397,2.5e-06,2946.6,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769096682593,2.5e-06,2946.6,2944.9,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096682594,2.5e-06,2946.6,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096682795,0.00265612,2947.9,2945.2,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096683096,0.00265612,2947.9,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096683297,1.888,2947.8,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096683497,1.888,2947.7,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096683794,0.00265612,2947.9,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096683995,1.888,2947.8,2945.9,0.32603858]
["bitfinex-derivatives","ETHF0:USTF0",1769096684398,0.15604116,2947.7,2945.2,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096684596,0.15604116,2947.7,2945.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769096684903,0.15604116,2947.5,2945.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769096685099,27.19,2947.6,2945.6,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096685293,1.89065612,2947.9,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769096685496,0.00265612,2947.9,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096685699,0.00265612,2947.9,2947.1,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1769096686002,1.888,2947.8,2947.1,0.17234697]
["bitfinex-derivatives","ETHF0:USTF0",1769096686197,1.54405,2947.7,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096686393,0.0050925,2947.7,2947.2,0.1749125]
["bitfinex-derivatives","ETHF0:USTF0",1769096686606,0.00265612,2947.9,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769096686799,1.888,2948.0,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769096687001,1.888,2947.9,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769096687200,0.15604116,2949.2,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769096687409,1.888,2949.1,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769096687593,0.15604116,2949.0,2947.2,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096687793,0.15604116,2948.8,2945.5,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096687999,29.074,2948.9,2945.5,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096688000,0.15604116,2948.6,2945.5,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096688203,0.15604116,2948.4,2946.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769096688605,0.15604116,2948.4,2945.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769096688804,0.15604116,2948.2,2945.8,0.17323165]
["bitfinex-derivatives","ETHF0:USTF0",1769096689005,0.15604116,2948.0,2945.8,0.17323165]
["bitfinex-derivatives","ETHF0:USTF0",1769096689195,0.15604116,2947.6,2945.8,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1769096689400,1.888,2947.5,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769096689600,0.0050925,2947.0,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096689804,1.8930925,2947.0,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096690303,0.0050925,2947.0,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096690607,1.8930925,2947.0,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096690807,1.888,2946.9,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096691009,1.89172855,2946.9,2946.4,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096691207,0.00372855,2946.9,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769096691407,0.0050925,2947.0,2946.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096691712,1.888,2947.8,2946.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096691898,0.15604116,2948.8,2946.7,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096692097,2.04304116,2948.7,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096692800,1.887,2948.6,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096693110,2.04304116,2948.6,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096693907,0.15604116,2948.5,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769096694105,0.15604116,2948.5,2946.3,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096694407,0.15604116,2948.3,2946.3,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096694600,0.16973,2948.7,2946.3,0.15614858]
["bitfinex-derivatives","ETHF0:USTF0",1769096694601,0.15604116,2948.2,2946.3,0.32601858]
["bitfinex-derivatives","ETHF0:USTF0",1769096694802,1.887,2948.6,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769096694998,0.15604116,2948.4,2946.0,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096695203,1.887,2948.3,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096695703,1.887,2948.3,2946.1,3.30863264]
["bitfinex-derivatives","ETHF0:USTF0",1769096695704,1.887,2948.3,2946.1,3.46478122]
["bitfinex-derivatives","ETHF0:USTF0",1769096695897,0.15604116,2948.4,2946.1,3.46478122]
["bitfinex-derivatives","ETHF0:USTF0",1769096695898,1.887,2948.2,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096697007,2.04304116,2948.1,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769096697503,2.04304116,2948.1,2946.5,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096697504,0.15604116,2948.0,2946.5,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096697708,1.887,2947.9,2946.6,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096698210,1.887,2947.9,2946.3,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096698211,0.15604116,2947.8,2946.5,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096698708,0.15604116,2947.8,2946.6,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096698908,0.15604116,2947.8,2946.7,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096699110,2.04304116,2947.8,2946.7,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096699307,1.887,2947.7,2946.7,0.89900019]
["bitfinex-derivatives","ETHF0:USTF0",1769096699512,1.887,2947.7,2946.5,1.19866693]
["bitfinex-derivatives","ETHF0:USTF0",1769096699712,2.04304116,2947.7,2946.4,1.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1769096699912,1.887,2947.6,2946.4,1.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1769096700106,0.15604116,2947.7,2946.4,1.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1769096700310,1.887,2947.6,2946.4,1.36852693]
["bitfinex-derivatives","ETHF0:USTF0",1769096700509,0.15604116,2947.5,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769096700805,0.16981,2947.3,2945.8,0.00333165]
["bitfinex-derivatives","ETHF0:USTF0",1769096701617,1.887,2947.2,2945.4,1.9607219]
["bitfinex-derivatives","ETHF0:USTF0",1769096701811,0.16985,2946.7,2945.1,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096702111,2.38491722,2948.8,2945.1,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096702112,0.16985,2946.6,2945.1,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096702315,1.887,2946.5,2945.2,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096702517,0.0050925,2946.2,2945.2,1.79800039]
["bitfinex-derivatives","ETHF0:USTF0",1769096702814,0.00865153,2946.2,2945.6,1.80309289]
["bitfinex-derivatives","ETHF0:USTF0",1769096703002,0.00865153,2946.2,2944.8,2.31786136]
["bitfinex-derivatives","ETHF0:USTF0",1769096703003,0.16992,2945.5,2944.8,2.31786136]
["bitfinex-derivatives","ETHF0:USTF0",1769096703207,0.16992,2945.5,2944.7,1.00957721]
["bitfinex-derivatives","ETHF0:USTF0",1769096703414,0.16988,2946.1,2944.4,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096703706,0.16976,2948.2,2945.3,0.16703123]
["bitfinex-derivatives","ETHF0:USTF0",1769096703911,0.16976,2948.2,2945.7,0.16703123]
["bitfinex-derivatives","ETHF0:USTF0",1769096704215,0.16976,2948.2,2945.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769096704216,1.887,2948.1,2945.9,0.16763093]
["bitfinex-derivatives","ETHF0:USTF0",1769096704516,0.16979,2947.6,2945.6,0.16763093]
["bitfinex-derivatives","ETHF0:USTF0",1769096704703,1.887,2947.5,2945.8,0.17009386]
["bitfinex-derivatives","ETHF0:USTF0",1769096705012,0.00393019,2948.1,2945.8,0.17009386]
["bitfinex-derivatives","ETHF0:USTF0",1769096705201,0.00393019,2948.1,2946.0,0.16838099]
["bitfinex-derivatives","ETHF0:USTF0",1769096705403,1e-08,2947.2,2946.7,0.17347349]
["bitfinex-derivatives","ETHF0:USTF0",1769096705616,1.887,2947.9,2946.1,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096705913,1.887,2947.9,2946.0,0.16838099]
["bitfinex-derivatives","ETHF0:USTF0",1769096705914,1.887,2947.8,2946.2,0.16838099]
["bitfinex-derivatives","ETHF0:USTF0",1769096706105,1.887,2947.8,2946.0,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096706414,1.887,2947.7,2945.9,3.23267937]
["bitfinex-derivatives","ETHF0:USTF0",1769096706615,1.887,2947.7,2945.9,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096707020,1.887,2947.6,2945.9,3.23267937]
["bitfinex-derivatives","ETHF0:USTF0",1769096707312,0.00393019,2948.1,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769096707507,0.05905948,2949.4,2947.1,0.1675006]
["bitfinex-derivatives","ETHF0:USTF0",1769096707812,1.887,2949.3,2947.1,0.1675006]
["bitfinex-derivatives","ETHF0:USTF0",1769096708115,1.887,2949.2,2947.1,0.1675006]
["bitfinex-derivatives","ETHF0:USTF0",1769096708705,0.0050925,2948.4,2947.9,0.0050925]
["bitfinex-derivatives","ETHF0:USTF0",1769096708914,0.0050925,2948.4,2947.1,0.1675006]
["bitfinex-derivatives","ETHF0:USTF0",1769096709310,1.887,2948.3,2947.1,0.1675006]
["bitfinex-derivatives","ETHF0:USTF0",1769096710113,2.38491722,2950.1,2948.2,0.16658613]
["bitfinex-derivatives","ETHF0:USTF0",1769096710412,2.38491722,2950.1,2947.6,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096710413,2.38491722,2950.9,2948.6,0.16658613]
["bitfinex-derivatives","ETHF0:USTF0",1769096710616,2.38491722,2951.2,2949.8,0.16658613]
["bitfinex-derivatives","ETHF0:USTF0",1769096710915,0.05901791,2951.1,2949.2,0.16658613]
["bitfinex-derivatives","ETHF0:USTF0",1769096711111,1.887,2951.0,2949.2,0.16658613]
["bitfinex-derivatives","ETHF0:USTF0",1769096711315,2.38491722,2952.0,2950.0,0.16748558]
["bitfinex-derivatives","ETHF0:USTF0",1769096711515,2.38491722,2952.0,2950.2,0.16748558]
["bitfinex-derivatives","ETHF0:USTF0",1769096711714,1.887,2951.9,2950.2,0.16748558]
["bitfinex-derivatives","ETHF0:USTF0",1769096712016,2.38491722,2952.0,2950.4,0.16748558]
["bitfinex-derivatives","ETHF0:USTF0",1769096712207,2.38491722,2952.5,2950.8,0.16742498]
["bitfinex-derivatives","ETHF0:USTF0",1769096712407,2.97338072,2952.6,2949.2,0.00294793]
["bitfinex-derivatives","ETHF0:USTF0",1769096712408,1.887,2952.4,2950.9,0.16742498]
["bitfinex-derivatives","ETHF0:USTF0",1769096712706,1.887,2952.4,2950.4,0.16742498]
["bitfinex-derivatives","ETHF0:USTF0",1769096712707,2.44390782,2952.4,2950.4,0.16742498]
["bitfinex-derivatives","ETHF0:USTF0",1769096712910,2.38491722,2952.6,2951.3,0.16742498]
["bitfinex-derivatives","ETHF0:USTF0",1769096713107,2.52596072,2953.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769096713309,7.8522487,2954.9,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769096713718,0.1661337,2954.7,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096713913,0.1661337,2954.5,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096714109,0.1661337,2954.5,2952.3,0.19031788]
["bitfinex-derivatives","ETHF0:USTF0",1769096714407,0.1661337,2954.5,2951.3,0.00258025]
["bitfinex-derivatives","ETHF0:USTF0",1769096714408,0.16501042,2955.2,2952.5,0.02079788]
["bitfinex-derivatives","ETHF0:USTF0",1769096714613,5.92073924,2955.3,2953.2,0.19026788]
["bitfinex-derivatives","ETHF0:USTF0",1769096714821,0.16501042,2955.2,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769096715016,0.16501042,2955.2,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769096715219,5.92073924,2955.6,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096715417,6.08657942,2955.6,2953.5,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1769096715717,5.92073924,2956.0,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769096715912,5.92073924,2956.0,2953.6,0.01796881]
["bitfinex-derivatives","ETHF0:USTF0",1769096716311,7.8522487,2956.5,2954.9,0.01668672]
["bitfinex-derivatives","ETHF0:USTF0",1769096716610,9.66470853,2956.9,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096716817,9.66470853,2956.9,2954.0,1.80747579]
["bitfinex-derivatives","ETHF0:USTF0",1769096717008,11.54970853,2956.9,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769096717215,0.17424179,2957.0,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769096717613,9.72359621,2957.9,2955.4,0.03969785]
["bitfinex-derivatives","ETHF0:USTF0",1769096717814,9.66723593,2957.9,2955.5,0.03969785]
["bitfinex-derivatives","ETHF0:USTF0",1769096718116,9.66723593,2957.9,2956.6,0.03969785]
["bitfinex-derivatives","ETHF0:USTF0",1769096718621,9.66723593,2957.9,2955.5,0.04339135]
["bitfinex-derivatives","ETHF0:USTF0",1769096718817,9.66723593,2957.9,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096719121,9.66723593,2957.9,2956.1,0.04339135]
["bitfinex-derivatives","ETHF0:USTF0",1769096719419,0.17563024,2959.0,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769096719613,0.17563024,2959.0,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096719817,0.17563024,2958.6,2955.4,0.03855435]
["bitfinex-derivatives","ETHF0:USTF0",1769096720017,0.17563024,2958.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096720218,2.40963245,2958.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096720219,0.17568716,2958.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096720522,0.17568716,2957.3,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096720822,0.17568716,2957.1,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096721121,0.17568716,2956.9,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096721525,4.94e-06,2957.4,2956.1,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096721709,4.94e-06,2957.4,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096721910,4.94e-06,2957.4,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769096722314,4.94e-06,2957.4,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096722515,0.17657836,2958.5,2956.1,0.03014731]
["bitfinex-derivatives","ETHF0:USTF0",1769096722720,0.17657836,2958.5,2955.5,0.03014731]
["bitfinex-derivatives","ETHF0:USTF0",1769096722915,0.17657836,2958.3,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769096723117,0.17262719,2957.8,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096723426,0.17262719,2957.6,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096723719,0.17516466,2956.9,2955.4,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769096723921,0.17516466,2956.9,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096723922,0.00507494,2956.9,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096724111,0.00507494,2956.9,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096724416,1.883,2956.8,2954.7,0.04156308]
["bitfinex-derivatives","ETHF0:USTF0",1769096724819,1.883,2956.8,2954.4,2.40963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096724820,2.05310336,2956.8,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769096725020,0.00507494,2956.9,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769096725221,1.883,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769096725419,1.883,2956.6,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769096725612,0.00252006,2956.7,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769096725818,0.00252006,2956.7,2955.8,0.17439494]
["bitfinex-derivatives","ETHF0:USTF0",1769096726626,0.17010944,2959.4,2957.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769096726818,0.17010944,2960.0,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769096727017,1.882,2959.3,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769096727522,1.882,2959.2,2958.0,0.17263443]
["bitfinex-derivatives","ETHF0:USTF0",1769096727718,1.882,2959.1,2958.0,0.17263443]
["bitfinex-derivatives","ETHF0:USTF0",1769096727924,0.16593369,2959.5,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096728323,1.882,2959.4,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096728523,0.16601514,2960.2,2958.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769096728824,4.15277706,2964.7,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096728825,1.882,2961.2,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096729019,0.16601514,2961.4,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096729221,1.882,2961.7,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096729422,1.882,2961.6,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096729617,2.07043655,2961.5,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096729825,0.18843655,2961.5,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096730023,1.882,2961.4,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096730218,2.40963245,2962.1,2958.7,2.09693918]
["bitfinex-derivatives","ETHF0:USTF0",1769096730219,0.18837638,2962.1,2958.7,2.09693918]
["bitfinex-derivatives","ETHF0:USTF0",1769096730426,0.18837638,2961.9,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096730623,0.18837638,2961.7,2958.1,30.90963245]
["bitfinex-derivatives","ETHF0:USTF0",1769096730820,0.18837638,2961.1,2958.1,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769096731029,0.18837638,2961.1,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096731223,0.18890068,2960.9,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096731423,6.2e-06,2959.8,2959.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769096732326,6.2e-06,2959.8,2958.4,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769096732518,6.2e-06,2959.8,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096732715,6.2e-06,2959.8,2958.0,0.17262443]
["bitfinex-derivatives","ETHF0:USTF0",1769096733125,1.881,2959.7,2958.0,0.17262443]
["bitfinex-derivatives","ETHF0:USTF0",1769096733329,0.1889454,2959.6,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096733818,2.0674123,2959.5,2958.0,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769096734024,27.082,2962.3,2958.6,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096734327,2.46994585,2963.7,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769096734328,28.963,2962.2,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769096734518,3.66763211,2963.3,2959.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769096734719,28.963,2963.2,2958.6,0.35347656]
["bitfinex-derivatives","ETHF0:USTF0",1769096735031,2.46994585,2962.7,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096735226,0.0050662,2961.2,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096735433,1.881,2961.1,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096735630,0.0050662,2961.2,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096735832,2.36407163,2964.4,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096735833,28.961,2961.1,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096736131,0.18229242,2960.9,2958.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096736320,1.88,2960.8,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096736525,1.88,2960.7,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096736832,1.88,2960.6,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096737024,0.18229242,2960.9,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096737226,0.18229242,2962.6,2959.7,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096737529,0.18229242,2962.6,2959.0,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096737530,0.05879714,2963.2,2961.5,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096737829,0.0050662,2962.6,2961.5,0.00378421]
["bitfinex-derivatives","ETHF0:USTF0",1769096738035,0.18229242,2962.5,2960.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769096738233,0.18229242,2962.4,2960.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769096738435,0.18229242,2962.3,2960.0,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769096738922,2.06229242,2962.2,2960.0,0.17301997]
["bitfinex-derivatives","ETHF0:USTF0",1769096739230,2.06229242,2962.2,2959.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769096739231,0.18229242,2962.1,2959.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769096739429,1.88,2962.0,2959.2,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096739732,0.00398614,2962.3,2960.5,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096740033,0.18229242,2965.0,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769096740230,0.18627856,2965.7,2962.5,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096740434,0.18229242,2965.5,2961.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096740629,0.18229242,2965.3,2961.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769096740933,0.18229242,2965.1,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096741133,0.18229242,2964.9,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096741330,0.18229242,2964.9,2961.8,0.18735342]
["bitfinex-derivatives","ETHF0:USTF0",1769096741635,0.00398614,2964.8,2962.6,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096741837,1.879,2964.8,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769096742034,1.879,2964.8,2962.6,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096742035,2.06527856,2964.7,2962.6,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769096742333,1.879,2964.6,2963.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769096742533,1.879,2964.5,2963.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769096742730,0.18229242,2964.3,2962.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096743034,0.18229242,2964.3,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096743035,0.18229242,2964.1,2962.2,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096743333,1.879,2964.0,2962.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769096743536,1.88298614,2964.0,2962.4,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769096743933,1.88298614,2964.0,2961.9,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096744126,0.18229242,2963.9,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096744433,0.18229242,2963.7,2961.8,0.17201686]
["bitfinex-derivatives","ETHF0:USTF0",1769096744638,0.18229242,2963.5,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096745038,0.18229242,2963.3,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096745240,0.18229242,2963.1,2961.8,0.00303686]
["bitfinex-derivatives","ETHF0:USTF0",1769096745437,0.18229242,2963.1,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096745438,0.18604285,2963.1,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096745742,0.18229242,2962.9,2960.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096745941,0.18229242,2962.9,2960.5,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096745942,0.00398614,2963.0,2961.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769096746538,0.00398614,2963.0,2961.4,0.00344791]
["bitfinex-derivatives","ETHF0:USTF0",1769096746539,1.878,2962.9,2961.4,0.00344791]
["bitfinex-derivatives","ETHF0:USTF0",1769096746742,0.18627856,2963.0,2961.4,0.00344791]
["bitfinex-derivatives","ETHF0:USTF0",1769096747039,0.18229242,2962.7,2961.4,0.00344791]
["bitfinex-derivatives","ETHF0:USTF0",1769096747435,0.18627856,2962.6,2960.3,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096747738,0.18229242,2962.4,2960.1,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769096747940,0.00398614,2962.6,2959.5,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096748128,0.00375043,2963.1,2960.9,0.18431656]
["bitfinex-derivatives","ETHF0:USTF0",1769096748330,0.00398614,2963.0,2961.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096748543,0.18627856,2963.0,2961.6,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1769096748941,0.00398614,2963.0,2961.6,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1769096749335,0.18627856,2963.0,2961.6,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1769096749638,0.18229242,2962.8,2961.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096749833,0.18229242,2962.8,2961.2,1.15852492]
["bitfinex-derivatives","ETHF0:USTF0",1769096750030,0.18229242,2962.6,2961.3,0.85064605]
["bitfinex-derivatives","ETHF0:USTF0",1769096750236,0.18229242,2962.6,2961.2,1.15852492]
["bitfinex-derivatives","ETHF0:USTF0",1769096750434,1.88198614,2962.5,2961.5,1.15852492]
["bitfinex-derivatives","ETHF0:USTF0",1769096750634,1.878,2962.5,2961.5,0.00318107]
["bitfinex-derivatives","ETHF0:USTF0",1769096750834,6.0,2962.4,2960.9,1.75346303]
["bitfinex-derivatives","ETHF0:USTF0",1769096751036,0.00080507,2962.4,2960.9,1.75346303]
["bitfinex-derivatives","ETHF0:USTF0",1769096751444,1.878,2962.3,2960.9,1.75346303]
["bitfinex-derivatives","ETHF0:USTF0",1769096751643,6.0,2962.4,2960.5,1.75068435]
["bitfinex-derivatives","ETHF0:USTF0",1769096751941,0.00080507,2962.3,2960.5,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1769096752139,0.00080507,2963.0,2960.5,2.36685636]
["bitfinex-derivatives","ETHF0:USTF0",1769096752443,1.878,2962.9,2960.6,3.00058068]
["bitfinex-derivatives","ETHF0:USTF0",1769096752644,1.878,2962.9,2960.7,2.364022]
["bitfinex-derivatives","ETHF0:USTF0",1769096752941,0.00080507,2963.0,2960.7,2.364022]
["bitfinex-derivatives","ETHF0:USTF0",1769096753139,1.878,2962.9,2960.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096753344,1.878,2962.9,2960.7,0.46750868]
["bitfinex-derivatives","ETHF0:USTF0",1769096753545,0.00080507,2962.8,2960.5,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1769096753740,0.00080507,2962.8,2960.5,0.47016218]
["bitfinex-derivatives","ETHF0:USTF0",1769096753945,1.878,2962.7,2960.6,2.83134982]
["bitfinex-derivatives","ETHF0:USTF0",1769096754147,0.00080507,2962.8,2960.5,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1769096754441,25.542,2962.6,2960.5,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1769096754644,0.00080507,2962.8,2960.5,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1769096754845,0.00080507,2962.6,2960.6,0.46730771]
["bitfinex-derivatives","ETHF0:USTF0",1769096755141,1.878,2962.7,2960.8,0.46730771]
["bitfinex-derivatives","ETHF0:USTF0",1769096755447,1.878,2962.6,2960.8,0.46730771]
["bitfinex-derivatives","ETHF0:USTF0",1769096755739,1.878,2962.6,2960.6,2.364022]
["bitfinex-derivatives","ETHF0:USTF0",1769096755941,1.878,2962.6,2960.3,3.06436026]
["bitfinex-derivatives","ETHF0:USTF0",1769096755942,0.00080507,2962.5,2960.1,0.46712655]
["bitfinex-derivatives","ETHF0:USTF0",1769096756246,28.922,2962.4,2960.1,0.46712655]
["bitfinex-derivatives","ETHF0:USTF0",1769096756446,28.922,2962.4,2959.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769096756747,0.00080507,2962.3,2959.8,0.46640246]
["bitfinex-derivatives","ETHF0:USTF0",1769096757040,0.00080507,2963.0,2960.4,0.46640246]
["bitfinex-derivatives","ETHF0:USTF0",1769096757242,2.15772356,2962.9,2960.4,0.46640246]
["bitfinex-derivatives","ETHF0:USTF0",1769096757549,0.27972356,2962.8,2960.5,0.63856552]
["bitfinex-derivatives","ETHF0:USTF0",1769096757749,2.15772356,2962.7,2960.5,0.63856552]
["bitfinex-derivatives","ETHF0:USTF0",1769096758047,0.27972356,2962.6,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096758243,2.15772356,2962.5,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096758441,0.27972356,2962.4,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096758845,0.00080507,2962.3,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096759144,2.15772356,2962.2,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096759339,0.27972356,2962.1,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096759540,0.27972356,2962.0,2960.7,1.36321966]
["bitfinex-derivatives","ETHF0:USTF0",1769096759749,0.27972356,2962.0,2960.7,0.46951552]
["bitfinex-derivatives","ETHF0:USTF0",1769096760240,0.27972356,2962.0,2960.1,0.4483884]
["bitfinex-derivatives","ETHF0:USTF0",1769096760445,0.27972356,2962.0,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096760446,0.2241942,2961.8,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096760644,0.2241942,2961.6,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096760840,0.2241942,2961.4,2959.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769096761147,0.22552305,2962.0,2959.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096761347,0.28005501,2961.9,2959.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096761545,2.15805501,2961.8,2959.0,0.00518694]
["bitfinex-derivatives","ETHF0:USTF0",1769096761841,0.00080507,2961.9,2959.0,0.00518694]
["bitfinex-derivatives","ETHF0:USTF0",1769096761842,2.15805501,2961.7,2959.0,0.00518694]
["bitfinex-derivatives","ETHF0:USTF0",1769096762038,0.28005501,2961.6,2959.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769096762238,0.28086008,2961.6,2959.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769096762643,1.87880507,2961.6,2959.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769096763148,1.878,2961.5,2959.5,0.48163142]
["bitfinex-derivatives","ETHF0:USTF0",1769096763347,1.87880507,2961.6,2959.5,0.48163142]
["bitfinex-derivatives","ETHF0:USTF0",1769096763542,0.00080507,2961.6,2959.5,0.48163142]
["bitfinex-derivatives","ETHF0:USTF0",1769096763750,0.46624635,2963.3,2960.5,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096763952,2.17674387,2963.0,2960.5,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096764146,2.1759388,2962.9,2961.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769096764342,2.1759388,2962.9,2961.3,0.65482097]
["bitfinex-derivatives","ETHF0:USTF0",1769096764343,0.2979388,2962.8,2961.3,0.65482097]
["bitfinex-derivatives","ETHF0:USTF0",1769096764538,0.00080507,2963.0,2961.3,0.65482097]
["bitfinex-derivatives","ETHF0:USTF0",1769096764748,2.1758396,2962.9,2961.3,0.17190129]
["bitfinex-derivatives","ETHF0:USTF0",1769096764947,2.1758396,2962.8,2961.3,0.17190129]
["bitfinex-derivatives","ETHF0:USTF0",1769096765149,0.2978396,2962.7,2961.3,0.00290129]
["bitfinex-derivatives","ETHF0:USTF0",1769096765449,0.2978396,2962.7,2960.6,0.65196968]
["bitfinex-derivatives","ETHF0:USTF0",1769096765450,0.76489102,2962.7,2960.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769096765649,0.46624635,2962.5,2959.7,4.17514749]
["bitfinex-derivatives","ETHF0:USTF0",1769096765848,0.46624635,2962.3,2959.5,2.39134482]
["bitfinex-derivatives","ETHF0:USTF0",1769096766050,0.46624635,2961.9,2959.2,1.86396957]
["bitfinex-derivatives","ETHF0:USTF0",1769096766350,0.46624635,2960.9,2957.9,7.9823861]
["bitfinex-derivatives","ETHF0:USTF0",1769096766658,0.46941151,2960.9,2958.4,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769096766844,0.00080507,2960.8,2957.9,7.98541175]
["bitfinex-derivatives","ETHF0:USTF0",1769096767248,0.00080507,2960.8,2959.1,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769096767749,1.878,2961.9,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096768154,0.46624635,2962.0,2959.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769096768354,0.46624635,2962.9,2960.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769096768550,0.3134664,2962.8,2961.0,0.65193968]
["bitfinex-derivatives","ETHF0:USTF0",1769096768745,1.14993844,2962.7,2961.0,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1769096769051,3.02793844,2962.6,2961.0,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1769096769252,0.00324039,2962.8,2961.0,0.48590551]
["bitfinex-derivatives","ETHF0:USTF0",1769096769653,0.00324039,2962.8,2961.5,0.65191968]
["bitfinex-derivatives","ETHF0:USTF0",1769096770253,0.00324039,2962.8,2961.6,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096770655,7.08426705,2964.8,2962.1,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096770849,3.027349,2964.7,2962.1,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096771047,1.149349,2964.6,2962.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769096771353,3.027349,2964.5,2962.3,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769096771657,1.149349,2964.4,2963.0,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096771951,0.00384775,2964.5,2963.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769096772164,0.00384775,2964.5,2963.6,0.00418386]
["bitfinex-derivatives","ETHF0:USTF0",1769096772463,0.4700941,2964.5,2962.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769096772847,0.00384775,2964.5,2962.1,0.48291968]
["bitfinex-derivatives","ETHF0:USTF0",1769096773054,0.00384775,2964.5,2960.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1769096773055,0.00384775,2964.5,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769096773254,0.00384775,2964.5,2963.1,0.17287274]
["bitfinex-derivatives","ETHF0:USTF0",1769096773651,0.00384775,2964.5,2963.1,0.09527274]
["bitfinex-derivatives","ETHF0:USTF0",1769096774156,0.00384775,2964.5,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096774357,0.0050662,2964.1,2963.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096774854,0.00384775,2964.5,2963.5,6.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096775050,0.00384775,2964.5,2963.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096777156,0.00384775,2964.5,2963.5,0.1739462]
["bitfinex-derivatives","ETHF0:USTF0",1769096777554,0.00384775,2964.5,2963.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096777949,0.00384775,2964.5,2963.5,6.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096778257,3.42168695,2965.8,2964.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769096778651,0.46624635,2965.8,2964.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769096778852,0.46624635,2965.8,2964.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1769096779057,0.46624635,2965.8,2964.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769096779253,0.46624635,2965.7,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096779452,0.46624635,2965.5,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096780060,0.46624635,2965.3,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769096780256,1.877,2965.2,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096780448,0.46624635,2965.0,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096780652,0.46624635,2964.3,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096781557,0.0050662,2964.4,2963.1,0.00397274]
["bitfinex-derivatives","ETHF0:USTF0",1769096782059,0.0050662,2964.4,2963.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769096782060,6.2e-06,2964.4,2963.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769096782260,6.2e-06,2964.4,2964.0,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1769096782660,6.2e-06,2964.4,2964.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096782861,1.877,2965.5,2964.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096783154,0.00354202,2965.8,2963.2,0.47794315]
["bitfinex-derivatives","ETHF0:USTF0",1769096783360,0.00354202,2965.8,2964.5,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769096783957,0.48222091,2967.6,2964.6,0.47794315]
["bitfinex-derivatives","ETHF0:USTF0",1769096784166,2.59688746,2968.5,2965.9,0.47794315]
["bitfinex-derivatives","ETHF0:USTF0",1769096784460,2.84184877,2968.5,2966.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1769096784655,2.84184877,2968.5,2966.9,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769096784851,2.84184877,2968.5,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769096785054,0.49661652,2968.4,2966.7,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1769096785262,0.74157783,2968.4,2964.9,0.00369795]
["bitfinex-derivatives","ETHF0:USTF0",1769096785449,0.49655092,2968.3,2966.1,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769096785758,0.49655092,2968.3,2965.3,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1769096785955,0.24496131,2968.2,2965.4,0.00369795]
["bitfinex-derivatives","ETHF0:USTF0",1769096786152,2.60056106,2968.5,2966.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769096786355,1.76143106,2968.5,2966.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769096786660,0.50478567,2970.4,2967.0,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769096786860,0.50478567,2970.4,2966.5,2.73753797]
["bitfinex-derivatives","ETHF0:USTF0",1769096787058,0.50478567,2970.2,2966.1,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1769096787264,0.00505715,2968.7,2966.1,40.8008]
["bitfinex-derivatives","ETHF0:USTF0",1769096787562,0.00783863,2968.7,2967.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769096788360,0.00783863,2968.7,2967.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769096788557,0.00783863,2968.7,2967.6,0.17133129]
["bitfinex-derivatives","ETHF0:USTF0",1769096789053,0.50221533,2968.6,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096789259,0.50221533,2968.6,2966.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769096789457,0.00783863,2968.7,2967.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769096789766,0.50225749,2970.0,2967.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096790066,0.50225749,2970.0,2968.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769096790453,0.50225749,2970.0,2967.4,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769096790660,0.50225749,2970.0,2967.6,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1769096790963,0.50471597,2970.0,2967.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769096791461,0.49844265,2969.9,2967.8,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769096791869,0.49844265,2969.9,2967.6,0.00277393]
["bitfinex-derivatives","ETHF0:USTF0",1769096792066,6.49844265,2969.9,2967.6,0.00277393]
["bitfinex-derivatives","ETHF0:USTF0",1769096792260,0.00245848,2970.0,2967.6,0.00277393]
["bitfinex-derivatives","ETHF0:USTF0",1769096792261,2.37371598,2969.8,2967.6,0.00277393]
["bitfinex-derivatives","ETHF0:USTF0",1769096792472,2.37371598,2969.8,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096792473,0.16856,2969.3,2966.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1769096792766,7.875,2969.8,2967.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1769096792767,0.49732901,2968.9,2967.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1769096793066,0.49732901,2968.9,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096793260,0.00505715,2969.0,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096793261,0.49738255,2968.4,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096793457,1.875,2968.3,2966.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769096793662,0.49738255,2968.2,2966.1,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1769096793863,0.49738255,2967.8,2966.1,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1769096794060,0.49738255,2967.3,2966.1,0.00401274]
["bitfinex-derivatives","ETHF0:USTF0",1769096794262,0.49607928,2967.2,2964.2,2.6709054]
["bitfinex-derivatives","ETHF0:USTF0",1769096794565,7.15e-06,2966.0,2965.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769096794968,0.49607928,2967.2,2965.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096795166,0.49607928,2967.2,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096795765,0.49607928,2967.2,2965.7,0.1718618]
["bitfinex-derivatives","ETHF0:USTF0",1769096796164,0.00378775,2967.8,2965.7,6.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096796365,0.00378775,2967.8,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096796560,0.00378775,2967.8,2966.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769096796763,0.50043542,2968.5,2966.4,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769096797067,0.50043542,2968.5,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096797068,0.00505715,2967.7,2967.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1769096797267,0.00505715,2967.7,2965.9,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769096797471,0.00505715,2967.7,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096797666,0.00505715,2967.7,2966.2,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769096797868,0.00505715,2967.7,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096797869,0.29039191,2967.6,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096798065,0.29039191,2967.5,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096798267,0.29039191,2967.4,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096798463,0.29039191,2967.3,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096798669,0.49836443,2967.6,2965.7,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769096798860,0.49836443,2966.8,2963.9,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096799064,0.49836443,2966.6,2963.8,0.64850001]
["bitfinex-derivatives","ETHF0:USTF0",1769096799266,0.49841244,2966.4,2963.8,0.64850001]
["bitfinex-derivatives","ETHF0:USTF0",1769096799466,7.15e-06,2965.5,2963.8,3.55422818]
["bitfinex-derivatives","ETHF0:USTF0",1769096799667,7.15e-06,2965.5,2964.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769096799963,0.49841244,2967.1,2965.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769096800274,0.49806473,2966.9,2965.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769096800667,0.49806473,2966.7,2964.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769096800968,0.30512667,2966.6,2965.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769096801165,0.50240296,2966.7,2964.8,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1769096801369,0.49811344,2966.5,2964.8,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1769096801567,0.49811344,2966.3,2964.8,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1769096801761,0.49611233,2966.1,2963.7,4.06801944]
["bitfinex-derivatives","ETHF0:USTF0",1769096801962,0.80125705,2966.0,2963.8,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096802167,0.49611233,2966.0,2963.9,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096802368,0.49611233,2966.0,2963.5,4.06801944]
["bitfinex-derivatives","ETHF0:USTF0",1769096802369,0.47592564,2965.8,2963.8,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096802569,0.47339707,2965.1,2963.6,4.06801944]
["bitfinex-derivatives","ETHF0:USTF0",1769096802878,0.47339707,2965.1,2963.6,0.00362855]
["bitfinex-derivatives","ETHF0:USTF0",1769096804266,3.14430247,2965.1,2963.6,0.00362855]
["bitfinex-derivatives","ETHF0:USTF0",1769096804468,0.47084008,2965.0,2962.9,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096804777,2.6709054,2965.1,2962.9,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096804778,0.47084008,2964.9,2962.9,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096805070,2.34584008,2964.8,2963.0,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096805376,0.47095775,2964.7,2963.0,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1769096806174,0.47095775,2964.7,2963.1,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769096806376,0.47095775,2964.7,2963.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1769096807774,0.47095775,2964.7,2963.0,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1769096807975,0.47074924,2964.4,2963.0,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1769096808175,0.47426143,2964.4,2963.0,0.00236878]
["bitfinex-derivatives","ETHF0:USTF0",1769096808571,0.47426143,2964.4,2962.4,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096808572,0.46854514,2964.2,2962.4,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096808776,0.46854514,2964.2,2962.3,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096808975,0.00505715,2963.6,2962.4,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096809170,0.47372392,2963.6,2962.3,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096809376,0.47372392,2963.6,2962.4,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096809576,0.47372392,2963.6,2962.5,2.90572817]
["bitfinex-derivatives","ETHF0:USTF0",1769096809783,0.47372392,2963.6,2962.4,2.90812075]
["bitfinex-derivatives","ETHF0:USTF0",1769096810078,0.47372392,2963.6,2962.4,0.00239258]
["bitfinex-derivatives","ETHF0:USTF0",1769096810676,1.876,2963.5,2962.2,0.79166639]
["bitfinex-derivatives","ETHF0:USTF0",1769096810877,2.6709054,2963.3,2961.8,4.06801944]
["bitfinex-derivatives","ETHF0:USTF0",1769096811380,0.1689,2963.2,2961.2,5.81145635]
["bitfinex-derivatives","ETHF0:USTF0",1769096811575,0.00505715,2963.6,2961.3,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096811883,2.6709054,2962.7,2961.2,0.00422232]
["bitfinex-derivatives","ETHF0:USTF0",1769096812077,2.6709054,2962.1,2960.6,7.55489325]
["bitfinex-derivatives","ETHF0:USTF0",1769096812470,1.876,2962.7,2960.7,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096812675,0.00505715,2961.6,2960.7,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096812980,1.876,2963.1,2961.3,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096813283,1.876,2963.0,2961.3,0.00412482]
["bitfinex-derivatives","ETHF0:USTF0",1769096814181,0.0035682,2963.1,2961.3,0.00412482]
["bitfinex-derivatives","ETHF0:USTF0",1769096814382,1.876,2963.0,2961.3,0.00412482]
["bitfinex-derivatives","ETHF0:USTF0",1769096815077,0.05076885,2963.1,2960.7,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096815276,2.6709054,2962.7,2960.7,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096815973,2.6709054,2962.7,2960.7,0.00253087]
["bitfinex-derivatives","ETHF0:USTF0",1769096816175,2.8398754,2962.1,2960.1,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096816682,28.897,2962.0,2960.1,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096816980,28.898,2961.9,2960.1,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096817383,28.9,2961.8,2960.1,0.48064415]
["bitfinex-derivatives","ETHF0:USTF0",1769096817774,0.00506577,2961.3,2960.7,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096818081,0.00506577,2961.3,2960.1,0.48064415]
["bitfinex-derivatives","ETHF0:USTF0",1769096818276,0.00506577,2961.3,2960.2,0.64725323]
["bitfinex-derivatives","ETHF0:USTF0",1769096818484,0.00506577,2961.3,2960.3,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096818679,1.877,2961.2,2960.3,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096818977,1.877,2961.2,2960.1,0.00246092]
["bitfinex-derivatives","ETHF0:USTF0",1769096819278,1.877,2961.2,2960.1,5.87734818]
["bitfinex-derivatives","ETHF0:USTF0",1769096819477,1.877,2961.2,2959.7,0.47818323]
["bitfinex-derivatives","ETHF0:USTF0",1769096819682,2.04602,2961.2,2959.6,7.55489325]
["bitfinex-derivatives","ETHF0:USTF0",1769096819885,0.00506577,2961.3,2959.3,9.29833016]
["bitfinex-derivatives","ETHF0:USTF0",1769096819886,2.6709054,2960.9,2959.3,7.39322341]
["bitfinex-derivatives","ETHF0:USTF0",1769096820073,0.00417098,2960.9,2959.4,0.49080375]
["bitfinex-derivatives","ETHF0:USTF0",1769096820375,0.00506577,2961.3,2960.1,0.49179547]
["bitfinex-derivatives","ETHF0:USTF0",1769096820579,0.00152859,2961.3,2960.1,0.49179547]
["bitfinex-derivatives","ETHF0:USTF0",1769096821372,0.00454707,2961.3,2960.1,0.49179547]
["bitfinex-derivatives","ETHF0:USTF0",1769096822381,0.169,2961.2,2959.9,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096822580,0.16902,2960.9,2959.4,0.53931599]
["bitfinex-derivatives","ETHF0:USTF0",1769096822793,2.04602,2960.8,2959.3,0.00273137]
["bitfinex-derivatives","ETHF0:USTF0",1769096823082,4.5479054,2960.8,2959.3,0.00273137]
["bitfinex-derivatives","ETHF0:USTF0",1769096823582,0.16905,2960.4,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096823788,2.04605,2960.3,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096823993,0.16906,2960.2,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096824285,2.6709054,2960.2,2957.9,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096824586,0.00506577,2959.8,2957.9,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096824789,0.00506577,2959.8,2957.9,0.53616342]
["bitfinex-derivatives","ETHF0:USTF0",1769096825082,0.00506577,2959.8,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096825884,1.878,2959.7,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096826189,1.878,2959.6,2958.8,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096826684,0.16901,2961.1,2959.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096826888,1.878,2961.0,2959.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096827187,1.878,2960.9,2959.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096827881,0.1328488,2962.2,2958.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096827882,0.16895,2962.1,2959.6,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096828082,1.88101848,2961.3,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096828286,0.00301848,2961.3,2960.0,0.53690693]
["bitfinex-derivatives","ETHF0:USTF0",1769096828486,0.00301848,2961.3,2960.0,0.70596693]
["bitfinex-derivatives","ETHF0:USTF0",1769096828686,0.00301848,2961.3,2960.1,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096829085,0.00301848,2961.3,2960.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096829390,2.6709054,2963.3,2960.4,0.53776927]
["bitfinex-derivatives","ETHF0:USTF0",1769096829588,0.16892,2962.6,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096829784,0.16892,2962.6,2961.6,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096830385,0.00506577,2962.4,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096830689,1.878,2962.3,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096830885,0.16895,2962.1,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096831187,0.16896,2962.0,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096831389,1.878,2961.9,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096831582,0.16896,2962.0,2960.9,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096831787,1.878,2961.9,2960.9,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096832178,1.878,2961.9,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096832381,2.04696,2961.9,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096833286,0.00824191,2962.4,2960.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096833790,1.878,2962.3,2961.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096834493,0.00824191,2962.4,2961.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096834494,0.00824191,2962.4,2961.1,0.53776927]
["bitfinex-derivatives","ETHF0:USTF0",1769096836885,0.00824191,2962.4,2961.2,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096837086,0.16885,2963.8,2961.2,0.7017035]
["bitfinex-derivatives","ETHF0:USTF0",1769096837281,2.18631145,2963.7,2961.4,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096837486,0.30831145,2963.6,2961.9,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096837690,0.30831145,2963.5,2961.9,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096838088,0.30831145,2963.4,2962.3,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096838393,1.878,2964.3,2962.5,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096838693,2.18650149,2964.2,2962.5,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096838993,0.30850149,2964.1,2962.5,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096839296,0.31239812,2964.1,2962.5,0.53616808]
["bitfinex-derivatives","ETHF0:USTF0",1769096839493,0.00506577,2963.6,2962.5,0.53616808]
["bitfinex-derivatives","ETHF0:USTF0",1769096839695,0.00389663,2964.1,2963.1,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096840003,0.30859656,2964.0,2963.0,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096840595,0.30859656,2964.0,2963.0,0.53776927]
["bitfinex-derivatives","ETHF0:USTF0",1769096842000,0.00506577,2963.8,2962.5,0.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1769096842195,0.16886,2963.6,2962.5,0.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1769096842399,2.18659656,2963.5,2962.5,0.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1769096842599,0.30859656,2963.4,2962.5,0.00346458]
["bitfinex-derivatives","ETHF0:USTF0",1769096842802,0.30859656,2963.4,2961.7,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096843098,0.30859656,2963.4,2961.1,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096843298,0.1689,2963.0,2961.1,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096843497,0.30859656,2962.9,2961.1,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096843697,0.30859656,2962.9,2961.1,0.53579136]
["bitfinex-derivatives","ETHF0:USTF0",1769096844097,0.16891,2962.8,2961.1,0.53579136]
["bitfinex-derivatives","ETHF0:USTF0",1769096844294,0.30859656,2962.7,2961.1,0.53579136]
["bitfinex-derivatives","ETHF0:USTF0",1769096844495,0.00506577,2962.2,2961.1,0.53579136]
["bitfinex-derivatives","ETHF0:USTF0",1769096845100,0.30882632,2962.1,2961.1,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1769096845295,0.16895,2962.1,2961.1,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1769096845501,0.30883727,2962.0,2961.1,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1769096845697,0.00423611,2962.0,2961.1,0.00308786]
["bitfinex-derivatives","ETHF0:USTF0",1769096846605,6.17318611,2962.0,2960.5,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096846902,6.17318611,2962.0,2960.1,5.92833984]
["bitfinex-derivatives","ETHF0:USTF0",1769096846903,0.16899,2961.3,2960.1,5.92833984]
["bitfinex-derivatives","ETHF0:USTF0",1769096847095,1.878,2961.2,2960.1,5.92833984]
["bitfinex-derivatives","ETHF0:USTF0",1769096847295,1.878,2961.2,2960.1,5.84491056]
["bitfinex-derivatives","ETHF0:USTF0",1769096847496,1.878,2961.2,2959.8,7.70569756]
["bitfinex-derivatives","ETHF0:USTF0",1769096847497,6.0,2961.1,2959.8,7.70569756]
["bitfinex-derivatives","ETHF0:USTF0",1769096847697,0.16903,2960.7,2959.8,0.00276021]
["bitfinex-derivatives","ETHF0:USTF0",1769096847897,0.30891482,2960.6,2959.8,0.00276021]
["bitfinex-derivatives","ETHF0:USTF0",1769096848098,1.878,2960.5,2959.8,0.00276021]
["bitfinex-derivatives","ETHF0:USTF0",1769096848299,0.00423611,2962.0,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096848606,2.18654502,2961.9,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096848805,0.47751502,2961.8,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096849005,0.30854502,2961.7,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096849499,0.16898,2961.5,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096849707,2.18542707,2961.4,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096849900,0.30742707,2961.3,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096850204,1.878,2961.2,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096850398,2.18535731,2961.1,2960.6,2.38096634]
["bitfinex-derivatives","ETHF0:USTF0",1769096850706,0.16896,2961.9,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096850902,1.878,2961.6,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096851102,0.30732207,2961.5,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096851298,1.878,2961.8,2960.0,0.5327035]
["bitfinex-derivatives","ETHF0:USTF0",1769096851499,1.878,2961.8,2960.3,0.52383461]
["bitfinex-derivatives","ETHF0:USTF0",1769096851707,0.00423611,2962.0,2960.3,0.52383461]
["bitfinex-derivatives","ETHF0:USTF0",1769096851904,2.95243604,2964.8,2960.9,0.52171656]
["bitfinex-derivatives","ETHF0:USTF0",1769096851905,23.664,2963.2,2960.9,0.52171656]
["bitfinex-derivatives","ETHF0:USTF0",1769096852210,0.30564659,2963.1,2961.4,0.52132086]
["bitfinex-derivatives","ETHF0:USTF0",1769096852410,0.30564659,2963.0,2961.4,0.52132086]
["bitfinex-derivatives","ETHF0:USTF0",1769096852615,0.30564659,2962.9,2961.4,0.52132086]
["bitfinex-derivatives","ETHF0:USTF0",1769096852812,0.30564659,2962.8,2961.4,0.52132086]
["bitfinex-derivatives","ETHF0:USTF0",1769096853113,0.30564659,2962.8,2961.4,0.41552086]
["bitfinex-derivatives","ETHF0:USTF0",1769096853114,0.30564659,2962.7,2961.4,0.41552086]
["bitfinex-derivatives","ETHF0:USTF0",1769096853314,0.30564659,2962.6,2961.4,0.41552086]
["bitfinex-derivatives","ETHF0:USTF0",1769096853507,0.00350422,2962.8,2961.4,0.41552086]
["bitfinex-derivatives","ETHF0:USTF0",1769096853815,2.52051417,2964.9,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769096854014,0.16883,2964.1,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096854417,0.16879,2964.8,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769096854606,3.01926003,2964.5,2960.6,7.70569756]
["bitfinex-derivatives","ETHF0:USTF0",1769096854809,1.14126003,2964.4,2961.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769096855013,0.00506577,2963.6,2961.8,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769096855314,0.00506577,2963.6,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096856012,1.14127527,2963.5,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096856216,1.14127527,2963.4,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096856406,3.56506303,2963.3,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096856612,1.14127527,2963.2,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096856807,1.14127527,2963.1,2962.3,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096857011,1.14127527,2963.0,2962.4,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096857212,2.42378776,2963.4,2961.8,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096857417,4.30178776,2963.6,2961.8,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096857820,4.30178776,2963.6,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096858319,1.878,2963.6,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096858511,0.00506577,2963.1,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096859416,2.42378776,2963.7,2962.0,6.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096859614,2.42378776,2963.7,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096859817,2.42378776,2963.6,2962.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769096860016,0.48883473,2963.7,2961.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096860215,0.48883473,2963.7,2961.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096860516,0.00506577,2962.5,2961.7,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096860708,0.00506577,2962.5,2960.8,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096860709,2.42378776,2964.1,2962.1,0.48524791]
["bitfinex-derivatives","ETHF0:USTF0",1769096860913,5.3762238,2964.4,2962.8,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769096861114,2.42378776,2964.4,2962.8,0.17195506]
["bitfinex-derivatives","ETHF0:USTF0",1769096861621,1.877,2964.4,2962.8,0.17195506]
["bitfinex-derivatives","ETHF0:USTF0",1769096861818,0.00506577,2963.9,2962.8,0.17195506]
["bitfinex-derivatives","ETHF0:USTF0",1769096862220,0.00506577,2963.9,2962.8,0.00303506]
["bitfinex-derivatives","ETHF0:USTF0",1769096863118,2.36583473,2964.3,2962.8,0.00303506]
["bitfinex-derivatives","ETHF0:USTF0",1769096863317,0.48883473,2964.2,2962.8,0.00303506]
["bitfinex-derivatives","ETHF0:USTF0",1769096864320,0.48883473,2963.9,2963.2,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096864620,0.48883473,2963.7,2962.8,1.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769096865012,0.48883473,2963.7,2961.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096865208,0.48883473,2963.7,2961.7,2.38096634]
["bitfinex-derivatives","ETHF0:USTF0",1769096865619,0.48883473,2963.7,2961.6,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769096866025,0.48883473,2963.7,2961.6,0.17318533]
["bitfinex-derivatives","ETHF0:USTF0",1769096866709,0.48883473,2963.5,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096867412,0.48883473,2963.2,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096867616,1.877,2963.1,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096867923,0.48883473,2963.0,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096868422,1.877,2962.9,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096868821,0.65771473,2963.6,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096869022,0.48883473,2963.4,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096869321,3.49081602,2963.3,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096869522,0.48883473,2963.1,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096869722,1.61381602,2963.0,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096869915,3.00198129,2962.9,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096870120,1.12498129,2962.8,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096870315,1.877,2962.9,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096870721,1.12513387,2962.8,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096870923,1.61398296,2962.7,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096871122,1.877,2962.6,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096871324,0.65773473,2963.2,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096871513,1.877,2962.6,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096871717,0.48883473,2963.2,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096871927,3.00258897,2963.1,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096872118,1.12558897,2963.0,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096872319,1.12558897,2962.9,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096872621,1.877,2963.1,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096873332,0.48883473,2963.2,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096873626,1.877,2963.1,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096873822,0.48883473,2963.0,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096874127,1.877,2962.9,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096875426,0.48883473,2962.8,2961.8,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096876330,0.48883473,2962.6,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096876628,0.48883473,2962.4,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096876827,1.877,2962.3,2961.6,0.00419533]
["bitfinex-derivatives","ETHF0:USTF0",1769096877132,1.877,2962.3,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769096877519,1.877,2962.3,2959.9,0.45814753]
["bitfinex-derivatives","ETHF0:USTF0",1769096877520,0.00506577,2961.8,2960.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769096877925,0.00506577,2961.8,2960.4,0.172313]
["bitfinex-derivatives","ETHF0:USTF0",1769096878134,0.4939005,2961.8,2960.4,0.003253]
["bitfinex-derivatives","ETHF0:USTF0",1769096878926,0.48883473,2961.5,2960.4,0.003253]
["bitfinex-derivatives","ETHF0:USTF0",1769096879333,0.65783473,2961.5,2959.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769096879633,0.48883473,2961.4,2959.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769096879831,0.16902,2961.1,2958.7,0.45109322]
["bitfinex-derivatives","ETHF0:USTF0",1769096880035,0.48883473,2960.9,2958.6,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769096880330,0.00506577,2960.2,2958.6,0.17324489]
["bitfinex-derivatives","ETHF0:USTF0",1769096880535,0.00776612,2960.2,2958.6,0.17324489]
["bitfinex-derivatives","ETHF0:USTF0",1769096880740,0.49660085,2960.2,2958.6,0.00408489]
["bitfinex-derivatives","ETHF0:USTF0",1769096881034,0.49660085,2960.2,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096881231,0.00776612,2960.2,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096881425,0.444416,2960.2,2959.1,0.00506577]
["bitfinex-derivatives","ETHF0:USTF0",1769096882438,0.43664988,2960.1,2958.6,0.00408489]
["bitfinex-derivatives","ETHF0:USTF0",1769096882735,0.4576062,2960.0,2958.6,0.00408489]
["bitfinex-derivatives","ETHF0:USTF0",1769096883131,0.4576062,2959.9,2958.6,0.00408489]
["bitfinex-derivatives","ETHF0:USTF0",1769096883534,0.4576062,2959.7,2957.6,1.68356596]
["bitfinex-derivatives","ETHF0:USTF0",1769096884237,0.4576062,2959.5,2957.6,1.51434596]
["bitfinex-derivatives","ETHF0:USTF0",1769096884638,0.4576062,2959.5,2957.6,1.51786541]
["bitfinex-derivatives","ETHF0:USTF0",1769096885138,1.878,2959.4,2957.6,1.51786541]
["bitfinex-derivatives","ETHF0:USTF0",1769096885340,0.4576062,2959.3,2957.6,1.51786541]
["bitfinex-derivatives","ETHF0:USTF0",1769096885534,0.4576062,2959.3,2957.6,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1769096885731,0.6267462,2959.0,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096886035,0.4576062,2958.7,2956.2,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096886230,0.00506577,2958.1,2956.2,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096886432,0.46267197,2958.1,2956.2,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096886631,0.00506577,2958.1,2956.2,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096886938,0.00768076,2958.1,2956.2,0.00318629]
["bitfinex-derivatives","ETHF0:USTF0",1769096887138,0.46528696,2958.1,2956.2,0.00318629]
["bitfinex-derivatives","ETHF0:USTF0",1769096888138,0.46528696,2958.1,2955.4,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096888332,0.4576062,2957.7,2955.0,7.70569756]
["bitfinex-derivatives","ETHF0:USTF0",1769096888531,2.3366062,2957.6,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096888838,1.879,2957.5,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096889042,1.879,2957.5,2955.8,0.17352013]
["bitfinex-derivatives","ETHF0:USTF0",1769096889337,0.4576062,2957.4,2955.8,0.17352013]
["bitfinex-derivatives","ETHF0:USTF0",1769096889637,1.879,2957.3,2955.8,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769096889833,0.4576062,2957.2,2955.8,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769096890229,0.4576062,2957.0,2954.5,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096890631,0.4576062,2956.8,2954.5,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096890829,0.4576062,2956.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769096891033,0.4576062,2956.5,2954.0,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769096891240,0.4576062,2956.5,2954.3,0.43902422]
["bitfinex-derivatives","ETHF0:USTF0",1769096892035,0.4576062,2957.3,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769096892540,0.4576062,2957.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769096893040,0.4576062,2957.3,2955.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769096893540,0.4576062,2957.9,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096893742,0.4576062,2957.9,2955.2,0.44916454]
["bitfinex-derivatives","ETHF0:USTF0",1769096894140,0.4576062,2957.9,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096894434,0.4576062,2957.9,2955.2,0.44916454]
["bitfinex-derivatives","ETHF0:USTF0",1769096894636,0.4576062,2957.9,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096894837,0.4576062,2957.6,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096895026,0.16923,2957.5,2955.9,2.38096634]
["bitfinex-derivatives","ETHF0:USTF0",1769096895232,2.3376062,2957.4,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096895432,0.4576062,2958.0,2954.9,0.44329213]
["bitfinex-derivatives","ETHF0:USTF0",1769096895935,0.4576062,2958.0,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769096896136,0.4576062,2958.0,2954.9,0.44329213]
["bitfinex-derivatives","ETHF0:USTF0",1769096896331,0.4576062,2958.0,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096899439,0.4576062,2958.0,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769096899646,0.4576062,2958.0,2956.2,0.17199702]
["bitfinex-derivatives","ETHF0:USTF0",1769096900144,0.00261499,2958.1,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096900450,0.00261499,2958.1,2956.2,0.43185255]
["bitfinex-derivatives","ETHF0:USTF0",1769096900643,0.00261499,2958.1,2956.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769096900840,0.00261499,2958.1,2957.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769096901442,0.00261499,2958.1,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096901641,0.00261499,2958.1,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769096902146,0.00261499,2958.1,2956.2,0.42875787]
["bitfinex-derivatives","ETHF0:USTF0",1769096902337,0.46022119,2958.1,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096902541,0.00261499,2958.1,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096902939,0.00261499,2958.1,2956.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769096903146,0.00261499,2958.1,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096904044,0.00261499,2958.1,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769096905248,0.00261499,2958.1,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096905547,0.00261499,2958.1,2956.2,0.40856126]
["bitfinex-derivatives","ETHF0:USTF0",1769096905748,0.00261499,2958.1,2956.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769096906148,0.00261499,2958.1,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096906338,1.10827597,2958.0,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096906537,1.10827597,2957.9,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096906750,0.00261499,2958.1,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096907048,1.10827753,2958.0,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096907351,0.70609005,2957.9,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096907650,0.46022119,2958.1,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096908450,0.46022119,2958.1,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096909051,2.88139396,2958.0,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096909247,0.4576062,2957.8,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096910149,0.4576062,2957.7,2956.7,2.38096634]
["bitfinex-derivatives","ETHF0:USTF0",1769096910349,0.4576062,2957.7,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096910555,2.42378776,2957.8,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096911249,2.88139396,2957.8,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096912255,2.42378776,2957.7,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096912655,0.41927656,2957.6,2956.2,0.00269702]
["bitfinex-derivatives","ETHF0:USTF0",1769096913949,0.41927656,2957.5,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096914149,0.41927656,2957.4,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096914555,2.84306432,2957.8,2955.6,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096914759,4.72306432,2957.8,2955.6,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096914953,0.41927656,2957.6,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096915153,0.41927656,2957.4,2955.6,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1769096915457,0.41927656,2957.4,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096915656,0.41927656,2957.4,2955.6,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1769096915852,0.41927656,2957.0,2955.6,0.00381975]
["bitfinex-derivatives","ETHF0:USTF0",1769096916051,0.41927656,2956.9,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769096916246,0.41927656,2956.8,2954.5,0.5634214]
["bitfinex-derivatives","ETHF0:USTF0",1769096916558,1.881,2957.1,2955.2,0.5633714]
["bitfinex-derivatives","ETHF0:USTF0",1769096916849,0.41927656,2956.8,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769096917053,0.41927656,2956.7,2954.6,0.56696727]
["bitfinex-derivatives","ETHF0:USTF0",1769096917450,0.41927656,2956.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096917658,0.41927656,2956.7,2954.8,0.5634014]
["bitfinex-derivatives","ETHF0:USTF0",1769096918754,0.41927656,2956.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096919156,2.30027656,2956.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096919356,1.51186802,2956.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096919557,0.41927656,2956.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096919756,0.41927656,2957.2,2954.8,0.5634014]
["bitfinex-derivatives","ETHF0:USTF0",1769096919956,1.0926064,2957.1,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096920158,1.0926064,2957.0,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096920358,1.0926064,2956.9,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096920557,2.30027656,2957.2,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096920757,1.09411015,2957.1,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096920957,1.09411015,2957.0,2954.9,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096921260,1.09411015,2956.9,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096921460,1.09411015,2956.8,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096921656,0.41927656,2957.1,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096921857,1.09370112,2957.0,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096922059,0.41927656,2956.8,2954.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1769096922259,1.09370112,2956.7,2954.7,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096922460,0.41927656,2957.4,2955.1,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096922665,1.881,2957.1,2955.1,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096922867,1.09329057,2957.0,2955.1,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096923258,1.881,2957.6,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096923558,1.09304688,2957.5,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096923765,1.09304688,2957.4,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096924066,1.09304688,2957.3,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096924259,1.09304688,2957.2,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096924565,0.41927656,2957.5,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096924566,1.09304688,2957.1,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096924766,1.09304688,2957.0,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096925065,0.41927656,2957.5,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096925367,1.09304163,2957.4,2956.3,1.50275095]
["bitfinex-derivatives","ETHF0:USTF0",1769096925564,1.0930262,2957.3,2956.3,1.50275095]
["bitfinex-derivatives","ETHF0:USTF0",1769096925760,1.0930262,2957.2,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096925954,1.0930262,2957.1,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096926258,1.0930262,2957.0,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096926564,0.41927656,2957.3,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096926866,2.43591517,2957.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096927260,1.51290286,2956.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096927461,0.41927656,2956.7,2954.6,0.39757727]
["bitfinex-derivatives","ETHF0:USTF0",1769096927655,1.0936263,2956.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096927857,2.01663861,2956.5,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096928061,2.43591517,2957.0,2954.6,0.39757727]
["bitfinex-derivatives","ETHF0:USTF0",1769096928258,2.43591517,2956.5,2954.6,0.39757727]
["bitfinex-derivatives","ETHF0:USTF0",1769096928454,2.01663861,2956.0,2954.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1769096928755,1.51337753,2955.9,2954.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1769096928954,1.51337753,2955.8,2954.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1769096929159,1.09410097,2955.7,2954.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1769096929560,1.09410097,2955.7,2954.0,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096929561,2.01663861,2955.5,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769096929864,1.51336834,2955.4,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769096930064,1.09409178,2955.3,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769096930667,1.09409178,2955.3,2953.7,0.17316885]
["bitfinex-derivatives","ETHF0:USTF0",1769096931562,1.09409178,2955.3,2953.8,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096931870,0.42189967,2956.0,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769096932170,1.09434138,2955.9,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096932373,1.09434138,2955.8,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096932669,0.00262311,2956.0,2954.5,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096932966,0.68576647,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096933168,0.00262311,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096933567,0.00262311,2956.0,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769096935070,2.40335909,2956.0,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769096935570,0.41927656,2955.7,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096935965,0.41927656,2955.6,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096936167,2.82001254,2955.6,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096936474,2.40073598,2955.5,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096936976,2.82001254,2955.6,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096937172,2.40073598,2955.5,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096937671,2.82001254,2955.5,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096938077,2.82001254,2955.4,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096938569,2.82001254,2955.3,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096938770,0.41927656,2955.2,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096939272,2.01663861,2954.9,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096939475,1.881,2954.8,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096939667,0.41927656,2955.2,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096939668,1.881,2954.7,2953.7,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1769096940267,0.41927656,2955.2,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096940467,0.41927656,2954.8,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769096940672,0.41927656,2954.7,2952.5,0.3940214]
["bitfinex-derivatives","ETHF0:USTF0",1769096940978,0.41927656,2954.7,2952.9,0.5635114]
["bitfinex-derivatives","ETHF0:USTF0",1769096940979,1.882,2954.6,2952.9,0.5635114]
["bitfinex-derivatives","ETHF0:USTF0",1769096941174,0.41927656,2954.5,2952.9,0.17236557]
["bitfinex-derivatives","ETHF0:USTF0",1769096941376,1.882,2954.4,2952.9,0.17236557]
["bitfinex-derivatives","ETHF0:USTF0",1769096941577,0.3928716,2954.3,2952.9,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1769096942180,1.882,2954.2,2952.9,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1769096942677,2.01663861,2953.9,2952.9,0.00287557]
["bitfinex-derivatives","ETHF0:USTF0",1769096942876,0.38984977,2954.4,2951.8,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096943082,0.00507468,2953.8,2952.2,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096943487,1.882,2953.7,2952.2,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096943674,1.882,2953.7,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096943879,1.88498989,2953.7,2952.2,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1769096944085,0.38984977,2953.6,2952.2,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1769096944284,0.00298989,2953.7,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769096944985,1.882,2953.6,2952.2,0.17312994]
["bitfinex-derivatives","ETHF0:USTF0",1769096945185,1.882,2953.6,2952.2,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1769096945583,0.38984977,2953.5,2952.2,0.00359994]
["bitfinex-derivatives","ETHF0:USTF0",1769096945990,0.38984977,2953.4,2950.5,2.39595661]
["bitfinex-derivatives","ETHF0:USTF0",1769096946191,0.38984977,2953.1,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769096946484,0.38984977,2953.1,2951.0,0.548918]
["bitfinex-derivatives","ETHF0:USTF0",1769096946690,0.38984977,2953.1,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769096946995,1.882,2953.7,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096947785,1.882,2953.7,2951.6,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096947786,1.882,2953.6,2951.6,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096947982,1.88465613,2953.6,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096948183,1.882,2953.5,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096948494,1.882,2953.4,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096948691,1.882,2953.4,2951.6,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096948989,0.3925059,2953.6,2951.6,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096949185,1.882,2953.5,2951.8,0.548868]
["bitfinex-derivatives","ETHF0:USTF0",1769096949387,1.882,2953.4,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096949892,1.882,2953.5,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096950492,0.00265613,2953.6,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096950787,0.38984977,2953.3,2951.2,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096950990,1.883,2953.3,2951.8,0.548868]
["bitfinex-derivatives","ETHF0:USTF0",1769096951295,0.00265613,2953.6,2951.9,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096951490,1.883,2953.5,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096952186,0.00265613,2953.6,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096952688,2.27284977,2953.5,2951.3,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096952886,2.27284977,2953.5,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096953095,0.00265613,2953.6,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096954285,0.00265613,2953.6,2951.9,0.379318]
["bitfinex-derivatives","ETHF0:USTF0",1769096954795,0.00265613,2953.6,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769096955698,0.00265613,2953.6,2951.3,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096956098,1.88565613,2953.6,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096956399,0.00265613,2953.6,2951.3,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096956895,0.00265613,2953.6,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096957499,2.40073598,2953.4,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096958199,3.51132178,2953.3,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096958402,1.1105858,2953.2,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096958699,1.1105858,2953.1,2952.1,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769096959002,1.1105858,2953.0,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096959297,0.3756234,2952.9,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096959493,2.40073598,2953.5,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096959698,2.79058575,2953.5,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769096960100,0.38984977,2953.2,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769096960400,0.00265613,2953.6,2952.4,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096960595,4.13341046,2954.1,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769096960795,3.34228581,2954.3,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769096960996,3.34228581,2954.3,2952.4,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096960997,2.95243604,2954.4,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769096961298,2.95243604,2954.5,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769096961497,2.95243604,2954.5,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769096961697,2.326443,2954.6,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096962000,4.13341046,2955.0,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096962192,0.00507468,2954.6,2954.1,0.17449468]
["bitfinex-derivatives","ETHF0:USTF0",1769096962397,4.13341046,2955.1,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769096962794,0.00308291,2955.1,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769096963595,0.00507468,2955.0,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769096965198,4.52326023,2956.0,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769096965397,4.13341046,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096965598,2.18588861,2957.1,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096965599,11.36533056,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096965905,0.38984977,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096966205,0.38984977,2956.5,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096966501,0.38984977,2956.3,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096966691,0.38984977,2956.3,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769096967290,0.38984977,2956.3,2954.0,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096967504,0.38984977,2956.3,2954.5,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096967999,0.38984977,2956.3,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096968503,0.38984977,2956.3,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769096969002,0.38984977,2956.1,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096970102,0.38984977,2956.1,2954.8,1.10448572]
["bitfinex-derivatives","ETHF0:USTF0",1769096970299,0.38984977,2956.1,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096970500,0.38984977,2956.0,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769096970898,0.38984977,2955.6,2952.9,2.01663861]
["bitfinex-derivatives","ETHF0:USTF0",1769096971204,0.38984977,2955.4,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096971506,0.37122857,2955.2,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096971802,0.37630325,2954.8,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096972101,0.37630325,2954.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769096972296,0.37121523,2954.6,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769096973300,0.37121523,2954.6,2952.9,0.17234518]
["bitfinex-derivatives","ETHF0:USTF0",1769096973598,0.36891504,2954.4,2952.9,0.17234518]
["bitfinex-derivatives","ETHF0:USTF0",1769096973805,0.37165424,2954.4,2952.9,0.17234518]
["bitfinex-derivatives","ETHF0:USTF0",1769096974001,0.37165424,2954.4,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096974002,0.0027392,2954.4,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096975006,0.37164353,2954.4,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096976511,0.0027392,2954.4,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769096977006,0.00507468,2954.8,2953.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769096977211,0.36713935,2955.6,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769096977412,0.3664381,2956.2,2952.9,2.02206682]
["bitfinex-derivatives","ETHF0:USTF0",1769096977604,0.3664381,2956.2,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769096977910,0.3664381,2956.0,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769096978109,0.37023123,2956.0,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769096978312,0.00379313,2956.0,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769096978609,4.68e-06,2955.7,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096978808,3.13e-06,2956.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096979707,0.36643568,2956.6,2955.3,6.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096979904,1.44976321,2956.5,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096980104,1.0918437,2956.4,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096980303,0.00507468,2956.2,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096980703,0.00883965,2956.2,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096980905,6.00883965,2956.2,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096981203,0.00883965,2956.2,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096981402,9.65e-06,2956.2,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769096981709,9.65e-06,2956.2,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096981913,0.36628051,2957.1,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096982102,1.44870142,2957.0,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096982408,0.36628051,2957.1,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096982613,1.09014815,2957.0,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096982803,1.09014815,2956.9,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096983002,0.00293549,2957.0,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096983507,0.00293549,2957.0,2955.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096983698,0.36764984,2957.6,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096983898,1.44715793,2957.5,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096984099,1.44715793,2957.4,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096984312,1.08952192,2957.3,2955.6,2.01921164]
["bitfinex-derivatives","ETHF0:USTF0",1769096984510,1.08952192,2957.2,2955.6,2.01921164]
["bitfinex-derivatives","ETHF0:USTF0",1769096984700,0.00432618,2957.3,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096984904,1.08908108,2957.2,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096985107,0.00432618,2957.3,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096985306,1.0890815,2957.2,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096985506,0.00432618,2957.3,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096985707,1.08867917,2957.2,2957.1,1.10448572]
["bitfinex-derivatives","ETHF0:USTF0",1769096985910,1.46235654,2957.2,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096986112,0.37367737,2957.2,2956.9,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096986506,0.37367737,2957.2,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096986906,0.00507468,2957.2,2956.5,6.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096987214,0.00507468,2957.2,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769096987711,0.37358821,2957.2,2956.6,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096987900,0.36851353,2957.0,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096988604,1.08879249,2956.9,2955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769096988801,0.36851353,2957.0,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989008,1.08881009,2956.9,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989208,0.36851353,2957.0,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989412,1.08884493,2956.9,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989709,0.36851353,2957.0,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989710,1.08884493,2956.8,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096989912,0.36851353,2957.0,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096990114,0.36627661,2956.8,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096990413,1.089718,2956.7,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096991109,0.36603938,2956.6,2955.9,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769096991310,1.089718,2956.5,2955.1,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1769096991510,1.089718,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769096991810,0.00507468,2957.2,2955.6,2.01921164]
["bitfinex-derivatives","ETHF0:USTF0",1769096992516,0.37111343,2957.2,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769096992713,0.37111343,2957.2,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769096992912,0.00507468,2957.2,2955.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769096993112,3.39714996,2957.8,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096993318,0.72082968,2957.7,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096993509,0.35606943,2957.6,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096993711,0.36469172,2957.7,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096994118,0.36732028,2957.7,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096994519,0.36732028,2957.7,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769096994713,0.36469052,2957.5,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096995219,0.36469052,2957.3,2956.5,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096995511,0.36469052,2957.3,2955.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769096995512,0.36469052,2957.3,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096996220,0.36469052,2957.3,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096996816,0.36476023,2957.1,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096997319,0.00507468,2956.8,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096997817,0.36990609,2956.8,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769096998020,0.36990609,2956.8,2956.1,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769096998611,0.36990609,2956.8,2955.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769097000215,0.36196333,2956.7,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769097000525,0.36043969,2956.4,2952.8,31.40469756]
["bitfinex-derivatives","ETHF0:USTF0",1769097000718,0.36043969,2956.2,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769097001026,0.36043969,2954.8,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769097001222,0.36043969,2954.8,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769097001618,6.9e-07,2954.8,2953.7,0.00413293]
["bitfinex-derivatives","ETHF0:USTF0",1769097001921,0.16928,2956.7,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769097001922,0.35726414,2956.3,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769097002224,0.35726414,2956.3,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769097002525,5.90487209,2957.1,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769097002526,3.03111121,2957.1,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769097002718,0.35614541,2957.0,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769097002923,0.35614541,2956.9,2955.8,0.17310339]
["bitfinex-derivatives","ETHF0:USTF0",1769097003221,0.00507468,2956.7,2955.8,0.17310339]
["bitfinex-derivatives","ETHF0:USTF0",1769097003421,0.35614541,2956.6,2955.8,0.17310339]
["bitfinex-derivatives","ETHF0:USTF0",1769097003822,6.0,2956.5,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097004022,1.44568842,2956.4,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097004225,1.08954301,2956.3,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097004422,1.08954301,2956.2,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097004623,1.08954301,2956.1,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097004820,1.08954301,2956.0,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097005126,1.09461769,2955.9,2955.1,0.00348848]
["bitfinex-derivatives","ETHF0:USTF0",1769097005327,1.41437065,2955.8,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097005528,1.41437065,2955.7,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097005828,1.08954301,2955.6,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097006016,0.32482764,2955.5,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769097006327,0.00507468,2955.9,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769097006328,0.32482764,2955.3,2954.0,0.1729931]
["bitfinex-derivatives","ETHF0:USTF0",1769097006524,0.32482764,2955.3,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769097007023,0.32482764,2955.1,2954.0,0.0035731]
["bitfinex-derivatives","ETHF0:USTF0",1769097007325,0.32482764,2954.9,2954.0,0.0035731]
["bitfinex-derivatives","ETHF0:USTF0",1769097007522,0.32482764,2954.9,2952.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769097007523,0.32836129,2954.9,2952.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769097007821,0.00507468,2954.0,2952.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769097008017,0.00507468,2954.0,2952.9,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769097008218,4.68e-06,2954.0,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769097008625,0.32482764,2956.2,2953.6,0.30334663]
["bitfinex-derivatives","ETHF0:USTF0",1769097008925,0.32482764,2956.2,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097009121,0.32482764,2956.2,2953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097009323,0.32482764,2956.2,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769097009524,0.32482764,2956.2,2955.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097009722,0.00507468,2955.9,2955.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097009918,4.68e-06,2955.9,2953.8,0.2979715]
["bitfinex-derivatives","ETHF0:USTF0",1769097010232,4.68e-06,2955.9,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769097010421,0.32483232,2955.9,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097010927,0.32483232,2955.9,2953.7,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1769097010928,4.68e-06,2955.9,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097011224,2.1e-07,2956.2,2955.0,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097011428,2.1e-07,2956.2,2955.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769097011931,6.0,2956.1,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097012124,2.1e-07,2956.2,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097012326,2.1e-07,2956.2,2955.1,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1769097012523,0.00507468,2955.9,2955.1,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1769097012925,6.32990232,2955.9,2955.1,0.00330711]
["bitfinex-derivatives","ETHF0:USTF0",1769097013222,0.32482764,2955.8,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769097013424,0.32482764,2955.8,2953.8,0.31718218]
["bitfinex-derivatives","ETHF0:USTF0",1769097013628,0.00507468,2955.9,2953.8,0.31718218]
["bitfinex-derivatives","ETHF0:USTF0",1769097013829,0.00507468,2955.9,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769097014225,0.00507468,2955.9,2954.5,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1769097015134,0.00507468,2955.9,2955.6,1.10448572]
["bitfinex-derivatives","ETHF0:USTF0",1769097015635,2.1e-07,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769097015828,2.1e-07,2956.2,2954.5,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1769097016130,2.42763808,2958.1,2954.9,0.30557397]
["bitfinex-derivatives","ETHF0:USTF0",1769097016430,0.32482764,2957.9,2956.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097016628,1.42542817,2957.8,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097016930,0.00507468,2957.5,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097017122,1.42542977,2957.4,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769097017325,0.3565195,2957.3,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097017727,0.3565195,2957.3,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769097018131,0.3565195,2957.3,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769097018330,0.00428484,2957.4,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097019029,0.00428484,2957.4,2956.7,0.37199211]
["bitfinex-derivatives","ETHF0:USTF0",1769097020628,1.06736065,2957.3,2956.7,0.37199211]
["bitfinex-derivatives","ETHF0:USTF0",1769097020833,0.00428484,2957.4,2956.7,0.37199211]
["bitfinex-derivatives","ETHF0:USTF0",1769097021726,0.00428484,2957.4,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097021925,0.00428484,2957.4,2956.3,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097022122,0.00428484,2957.4,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097022323,2.75246572,2959.1,2956.6,0.29639558]
["bitfinex-derivatives","ETHF0:USTF0",1769097022531,1.06621517,2959.0,2957.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097022727,0.32482764,2958.8,2956.7,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097022927,1.06621517,2958.7,2956.7,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097023131,1.39104281,2958.6,2957.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097023334,0.32482764,2958.4,2956.7,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097023536,0.32482764,2958.4,2957.3,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097023735,0.32482764,2958.4,2957.3,0.17430468]
["bitfinex-derivatives","ETHF0:USTF0",1769097023736,0.00507468,2957.8,2957.3,0.17430468]
["bitfinex-derivatives","ETHF0:USTF0",1769097024141,6.00507468,2957.8,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769097024434,0.32990232,2957.8,2956.3,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097025528,0.32990232,2957.8,2956.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097026137,0.32990232,2957.8,2956.8,0.15692725]
["bitfinex-derivatives","ETHF0:USTF0",1769097027231,0.32482764,2957.6,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097027432,0.32482764,2957.6,2956.3,0.15185257]
["bitfinex-derivatives","ETHF0:USTF0",1769097028030,0.32482764,2957.6,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097028734,0.32482764,2957.6,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097028937,0.32482764,2957.6,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769097029237,0.00507468,2957.8,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769097029439,0.00507468,2957.8,2956.2,0.33005633]
["bitfinex-derivatives","ETHF0:USTF0",1769097029636,0.00507468,2957.8,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769097030232,0.00507468,2957.8,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097030233,0.00507468,2957.8,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097030836,0.00507468,2957.8,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097030837,0.32990232,2957.8,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097031031,0.32482764,2957.6,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097031239,0.00507468,2957.8,2956.2,0.33005633]
["bitfinex-derivatives","ETHF0:USTF0",1769097031443,0.00507468,2957.8,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097031636,0.29238159,2957.8,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097031835,0.00507468,2957.8,2956.2,0.1735322]
["bitfinex-derivatives","ETHF0:USTF0",1769097032736,0.00507468,2957.8,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097033140,0.00507468,2957.8,2956.2,0.29752424]
["bitfinex-derivatives","ETHF0:USTF0",1769097033838,0.00507468,2957.8,2956.4,0.29329204]
["bitfinex-derivatives","ETHF0:USTF0",1769097034040,0.00507468,2957.8,2956.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097034232,0.00507468,2957.8,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769097034836,4.68e-06,2957.8,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769097035640,0.00358809,2958.6,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097035841,1.06529937,2958.5,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097036031,1.06529937,2958.4,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097036236,1.06596498,2958.3,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097036438,0.00358809,2958.6,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097036638,1.06596367,2958.5,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097036837,0.00507468,2958.3,2957.5,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769097037240,1.06617237,2958.2,2957.0,0.29329204]
["bitfinex-derivatives","ETHF0:USTF0",1769097037443,1.06617237,2958.1,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097037642,1.06617237,2958.0,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097037843,0.00507468,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097038044,1.06627758,2958.2,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097038343,0.00507468,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097038544,1.06695521,2958.2,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097038841,0.00507468,2958.3,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097039143,1.06694727,2958.2,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097039448,0.00507468,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097039449,1.06694727,2958.1,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097039645,1.06694727,2958.0,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097039946,0.00507468,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097040147,1.06715139,2958.2,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097040335,1.06715139,2958.1,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097040538,0.00507468,2958.3,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097040948,0.00507468,2958.3,2957.3,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097041748,0.28730691,2958.2,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769097042349,2.71494499,2958.2,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769097042546,0.00507468,2958.3,2956.4,0.46258204]
["bitfinex-derivatives","ETHF0:USTF0",1769097042844,0.28730691,2958.2,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769097043143,0.28730691,2958.0,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097044048,0.00507468,2958.3,2956.8,0.46254204]
["bitfinex-derivatives","ETHF0:USTF0",1769097044442,0.00507468,2958.3,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769097044642,0.00507468,2958.3,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097044844,0.29238159,2958.3,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769097045251,0.00507468,2958.3,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769097046053,0.00507468,2958.3,2956.2,0.29752424]
["bitfinex-derivatives","ETHF0:USTF0",1769097046054,0.29238159,2958.3,2956.2,0.29752424]
["bitfinex-derivatives","ETHF0:USTF0",1769097046454,0.29238159,2958.3,2956.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097046662,0.28730691,2958.2,2956.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097047249,0.00507468,2958.3,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769097047456,0.00507468,2958.3,2956.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769097047643,0.00507468,2958.3,2956.7,0.29329204]
["bitfinex-derivatives","ETHF0:USTF0",1769097047644,0.29238159,2958.3,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769097047849,0.28730691,2958.1,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097048051,2.42763808,2958.0,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097048248,2.16730691,2958.0,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097048447,0.28730691,2957.8,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097048647,0.28730691,2957.7,2956.2,0.0042322]
["bitfinex-derivatives","ETHF0:USTF0",1769097048954,0.28730691,2957.5,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769097049352,0.00507468,2956.8,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769097049848,0.00507468,2956.8,2955.5,0.17228968]
["bitfinex-derivatives","ETHF0:USTF0",1769097053955,0.00507468,2956.8,2955.5,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1769097054155,0.28730691,2956.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769097054346,0.28730691,2956.2,2954.2,6.1462581]
["bitfinex-derivatives","ETHF0:USTF0",1769097054549,0.28730691,2956.0,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769097054849,0.28730691,2955.9,2953.8,0.29329204]
["bitfinex-derivatives","ETHF0:USTF0",1769097055048,0.28730691,2955.7,2953.8,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1769097055250,0.00507468,2955.1,2953.8,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1769097056559,0.29238159,2955.1,2953.8,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1769097056849,0.00507468,2955.1,2953.8,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1769097057947,0.29238159,2955.1,2953.8,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1769097058155,0.29238159,2955.1,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769097059056,0.29238159,2955.1,2953.4,0.17281578]
["bitfinex-derivatives","ETHF0:USTF0",1769097059553,0.27718159,2955.1,2953.4,0.17281578]
["bitfinex-derivatives","ETHF0:USTF0",1769097059859,0.27718159,2955.1,2953.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769097060058,0.27718159,2955.1,2953.8,0.50247819]
["bitfinex-derivatives","ETHF0:USTF0",1769097060258,0.16936,2955.2,2953.8,0.39261897]
["bitfinex-derivatives","ETHF0:USTF0",1769097060557,2.05036,2955.2,2953.8,0.39261897]
["bitfinex-derivatives","ETHF0:USTF0",1769097060758,2.05036,2955.2,2953.4,0.29664782]
["bitfinex-derivatives","ETHF0:USTF0",1769097060759,0.00507468,2954.8,2953.4,0.29664782]
["bitfinex-derivatives","ETHF0:USTF0",1769097061760,0.00507468,2954.8,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097061761,0.16941,2954.4,2953.8,0.00507468]
["bitfinex-derivatives","ETHF0:USTF0",1769097061962,0.16941,2954.3,2953.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769097062362,0.17445468,2954.8,2953.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769097062563,0.17445468,2954.8,2953.4,0.28879256]
["bitfinex-derivatives","ETHF0:USTF0",1769097062564,0.00507468,2954.8,2953.4,0.28879256]
["bitfinex-derivatives","ETHF0:USTF0",1769097063567,0.16939,2954.7,2953.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769097064467,0.16939,2954.6,2953.4,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769097064663,0.16941,2954.4,2952.9,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769097065166,0.16941,2954.4,2952.8,6.26204597]
["bitfinex-derivatives","ETHF0:USTF0",1769097065670,0.16941,2954.4,2952.8,6.26465411]
["bitfinex-derivatives","ETHF0:USTF0",1769097065972,2.01954778,2954.0,2952.8,5.97945624]
["bitfinex-derivatives","ETHF0:USTF0",1769097066462,0.16943,2953.9,2952.8,5.97945624]
["bitfinex-derivatives","ETHF0:USTF0",1769097066768,0.16943,2953.9,2952.8,0.00260814]
["bitfinex-derivatives","ETHF0:USTF0",1769097067170,0.16944,2953.8,2952.6,5.9768481]
["bitfinex-derivatives","ETHF0:USTF0",1769097067371,2.01954778,2953.5,2952.4,7.44497591]
["bitfinex-derivatives","ETHF0:USTF0",1769097067566,2.01954778,2953.5,2951.9,9.48614951]
["bitfinex-derivatives","ETHF0:USTF0",1769097067867,0.00507468,2953.0,2951.9,9.48614951]
["bitfinex-derivatives","ETHF0:USTF0",1769097068058,2.02761571,2953.0,2951.9,9.48914586]
["bitfinex-derivatives","ETHF0:USTF0",1769097068365,2.02761571,2953.0,2951.3,0.29725708]
["bitfinex-derivatives","ETHF0:USTF0",1769097068570,0.00806793,2953.0,2951.3,0.29725708]
["bitfinex-derivatives","ETHF0:USTF0",1769097069163,2.02761571,2953.0,2951.3,0.29725708]
["bitfinex-derivatives","ETHF0:USTF0",1769097069471,0.16949,2952.9,2951.3,0.29993322]
["bitfinex-derivatives","ETHF0:USTF0",1769097070469,0.00806793,2953.0,2951.4,0.29828458]
["bitfinex-derivatives","ETHF0:USTF0",1769097071268,2.02761571,2953.0,2951.3,0.00267614]
["bitfinex-derivatives","ETHF0:USTF0",1769097071472,2.02761571,2953.0,2950.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097071473,2.01954778,2952.5,2950.8,0.29887534]
["bitfinex-derivatives","ETHF0:USTF0",1769097071870,0.16953,2952.3,2950.8,0.29887534]
["bitfinex-derivatives","ETHF0:USTF0",1769097072673,0.16953,2952.3,2950.8,0.30129007]
["bitfinex-derivatives","ETHF0:USTF0",1769097073472,0.17753793,2953.0,2951.0,0.29933652]
["bitfinex-derivatives","ETHF0:USTF0",1769097073863,0.00806793,2953.0,2951.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769097074069,0.00806793,2953.0,2951.4,0.29933652]
["bitfinex-derivatives","ETHF0:USTF0",1769097074271,0.00806793,2953.0,2951.8,0.29929999]
["bitfinex-derivatives","ETHF0:USTF0",1769097075071,0.00806793,2953.0,2952.0,0.29929999]
["bitfinex-derivatives","ETHF0:USTF0",1769097075273,0.00806793,2953.0,2952.9,0.39261897]
["bitfinex-derivatives","ETHF0:USTF0",1769097075467,3.90254778,2954.3,2952.9,0.39261897]
["bitfinex-derivatives","ETHF0:USTF0",1769097075663,1.883,2954.3,2952.4,0.29762374]
["bitfinex-derivatives","ETHF0:USTF0",1769097076373,4.07583912,2954.3,2952.4,0.30191345]
["bitfinex-derivatives","ETHF0:USTF0",1769097077874,2.18899778,2953.4,2952.0,6.3117394]
["bitfinex-derivatives","ETHF0:USTF0",1769097078174,2.01954778,2953.9,2952.1,0.316139]
["bitfinex-derivatives","ETHF0:USTF0",1769097078374,2.18896778,2953.9,2952.1,0.316139]
["bitfinex-derivatives","ETHF0:USTF0",1769097078563,0.16942,2953.8,2952.1,0.316139]
["bitfinex-derivatives","ETHF0:USTF0",1769097078769,0.16942,2953.8,2952.1,0.32043845]
["bitfinex-derivatives","ETHF0:USTF0",1769097078968,0.16943,2953.7,2952.1,0.32043845]
["bitfinex-derivatives","ETHF0:USTF0",1769097079681,0.16943,2953.6,2952.1,0.32043845]
["bitfinex-derivatives","ETHF0:USTF0",1769097080582,3.90254778,2953.9,2952.1,0.32043845]
["bitfinex-derivatives","ETHF0:USTF0",1769097080774,0.16946,2953.2,2952.1,0.00429945]
["bitfinex-derivatives","ETHF0:USTF0",1769097081076,0.16948,2952.8,2951.5,0.3158545]
["bitfinex-derivatives","ETHF0:USTF0",1769097081268,2.01954778,2952.9,2951.0,0.31646896]
["bitfinex-derivatives","ETHF0:USTF0",1769097081776,0.16949,2952.6,2951.0,0.31646896]
["bitfinex-derivatives","ETHF0:USTF0",1769097082078,0.1695,2952.4,2951.0,0.31646896]
["bitfinex-derivatives","ETHF0:USTF0",1769097082370,0.1695,2952.4,2951.0,0.32042796]
["bitfinex-derivatives","ETHF0:USTF0",1769097082573,2.01954778,2952.4,2951.0,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1769097082773,0.16952,2952.1,2951.0,0.003959]
["bitfinex-derivatives","ETHF0:USTF0",1769097083076,0.16952,2952.1,2950.4,0.31643677]
["bitfinex-derivatives","ETHF0:USTF0",1769097083077,0.16954,2951.7,2950.4,0.31643677]
["bitfinex-derivatives","ETHF0:USTF0",1769097083376,0.16957,2951.2,2949.8,0.31654046]
["bitfinex-derivatives","ETHF0:USTF0",1769097083580,2.01954778,2950.9,2949.3,9.66661349]
["bitfinex-derivatives","ETHF0:USTF0",1769097083777,2.18911778,2951.3,2949.4,0.31654046]
["bitfinex-derivatives","ETHF0:USTF0",1769097084080,0.16957,2951.3,2949.4,0.31897399]
["bitfinex-derivatives","ETHF0:USTF0",1769097084274,0.17250102,2952.1,2949.6,0.31725629]
["bitfinex-derivatives","ETHF0:USTF0",1769097084673,2.1920488,2952.1,2950.0,0.31725629]
["bitfinex-derivatives","ETHF0:USTF0",1769097084875,2.02447252,2952.0,2950.0,0.31725629]
["bitfinex-derivatives","ETHF0:USTF0",1769097085382,0.00298102,2952.1,2950.5,0.31800908]
["bitfinex-derivatives","ETHF0:USTF0",1769097085678,0.00298102,2952.1,2950.6,0.31800908]
["bitfinex-derivatives","ETHF0:USTF0",1769097085868,0.00298102,2952.1,2950.7,0.31800908]
["bitfinex-derivatives","ETHF0:USTF0",1769097090084,0.00298102,2952.1,2951.5,0.37325858]
["bitfinex-derivatives","ETHF0:USTF0",1769097090279,0.00298102,2952.1,2951.5,0.37651409]
["bitfinex-derivatives","ETHF0:USTF0",1769097090686,0.00298102,2952.1,2951.5,0.00325551]
["bitfinex-derivatives","ETHF0:USTF0",1769097092682,6.00298102,2952.1,2951.5,0.00325551]
["bitfinex-derivatives","ETHF0:USTF0",1769097092877,6.00298102,2952.1,2950.6,8.19864731]
["bitfinex-derivatives","ETHF0:USTF0",1769097093082,0.17250102,2952.1,2950.7,0.32829671]
["bitfinex-derivatives","ETHF0:USTF0",1769097093991,0.16955,2951.6,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097094472,0.00298102,2952.1,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097094676,0.34766384,2952.0,2950.7,0.33273863]
["bitfinex-derivatives","ETHF0:USTF0",1769097094979,0.34766384,2951.9,2950.7,0.33273863]
["bitfinex-derivatives","ETHF0:USTF0",1769097095179,0.34761729,2951.8,2950.7,0.33273863]
["bitfinex-derivatives","ETHF0:USTF0",1769097095378,0.00298102,2952.1,2950.7,0.33273863]
["bitfinex-derivatives","ETHF0:USTF0",1769097095572,0.34767453,2952.0,2950.9,7.8703506]
["bitfinex-derivatives","ETHF0:USTF0",1769097095776,0.34767453,2951.9,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097095977,0.34767453,2951.8,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097096180,0.00298102,2952.1,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097096381,0.34766132,2952.0,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097096581,0.00298102,2952.1,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097096784,0.34770407,2952.0,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097097085,1.16761774,2951.9,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097097386,1.51532181,2951.8,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097097585,1.51532181,2951.7,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097097887,1.51532181,2951.6,2951.0,0.32852552]
["bitfinex-derivatives","ETHF0:USTF0",1769097098081,1.51532181,2951.6,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097098082,1.51532181,2951.5,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097098385,1.16761774,2951.4,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097098586,1.16761774,2951.3,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097098790,1.16761774,2951.2,2950.7,0.00432935]
["bitfinex-derivatives","ETHF0:USTF0",1769097098984,1.16761774,2951.2,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097098985,1.16761774,2951.1,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097099283,1.16761774,2951.0,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097099489,0.17250102,2952.1,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097099490,2.42672425,2951.8,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097099681,0.16956,2951.5,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097099984,2.94398326,2951.4,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097100192,3.61066507,2951.3,2949.3,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097100390,1.18394082,2951.2,2949.3,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097100594,1.18394082,2951.1,2949.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097100885,1.18394082,2951.0,2949.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097101081,1.18394082,2950.9,2949.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097101282,1.18394082,2950.8,2949.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097101477,1.18394082,2950.7,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097101690,1.18394082,2950.6,2949.2,0.30566983]
["bitfinex-derivatives","ETHF0:USTF0",1769097101892,1.18001999,2950.5,2949.2,0.30566983]
["bitfinex-derivatives","ETHF0:USTF0",1769097102085,1.18001999,2950.4,2949.2,0.30566983]
["bitfinex-derivatives","ETHF0:USTF0",1769097102391,1.5793,2951.2,2949.2,0.30566983]
["bitfinex-derivatives","ETHF0:USTF0",1769097102593,1.17814778,2951.1,2949.2,0.30566983]
["bitfinex-derivatives","ETHF0:USTF0",1769097102790,1.17814778,2951.0,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097103086,1.17814778,2950.9,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097103290,2.42672425,2951.4,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097103291,1.17814778,2950.8,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097103479,1.17814778,2950.7,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097103792,1.17814778,2950.6,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097104088,1.1724914,2950.5,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097104283,2.42672425,2951.4,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097104488,3.59815611,2951.3,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097104692,1.17143186,2951.2,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097104888,1.17143186,2951.1,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097105093,1.17143186,2951.0,2950.3,0.37325858]
["bitfinex-derivatives","ETHF0:USTF0",1769097105291,1.17143186,2950.9,2949.5,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097105490,1.17143186,2950.8,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097105690,0.16958,2951.1,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097105691,1.17143186,2950.7,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097105993,1.17143186,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097106193,1.17143186,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097106391,1.17143186,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097106692,1.17143186,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097106987,0.16961,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097107187,1.16991606,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097107388,1.16991606,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097107589,1.16991606,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097107789,2.05461,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097107985,1.16939429,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097108187,1.16934404,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097108390,1.885,2951.0,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097108595,1.33863761,2950.9,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097108793,0.1696,2950.7,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097109092,1.16904761,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097109491,1.885,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097109692,1.16904761,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097109896,1.16904761,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097110195,1.885,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097110389,1.16846114,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097110588,1.16846114,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097110798,1.16846114,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097111093,1.16846114,2950.2,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097111394,1.885,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097111596,1.16784773,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097111795,1.16784773,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097112097,1.16784773,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097112298,0.1696,2950.7,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097112500,1.16769675,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097112693,1.16769675,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097112895,1.16769675,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097113096,1.16769675,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097113298,1.16769675,2950.2,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097113497,2.0546,2950.7,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097113700,1.16270753,2950.6,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097113896,1.16270753,2950.5,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097114197,3.04770753,2950.4,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097114499,1.16270753,2950.3,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097114691,1.16270753,2950.2,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097114886,2.42672425,2951.0,2949.2,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1769097115087,2.77034025,2951.8,2947.8,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097115088,0.26584952,2950.8,2947.8,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097115294,0.262758,2950.4,2947.9,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097115595,3.21728773,2950.3,2948.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097115796,0.00508354,2949.6,2948.4,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097116194,0.00767988,2949.6,2948.4,0.3045262]
["bitfinex-derivatives","ETHF0:USTF0",1769097116394,0.00767988,2949.6,2948.7,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097120194,1.885,2950.7,2949.3,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097120503,1.16496015,2950.6,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097120705,1.5138041,2950.5,2948.8,0.30149134]
["bitfinex-derivatives","ETHF0:USTF0",1769097120905,0.25709691,2950.3,2948.4,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1769097121200,0.16965,2949.9,2948.4,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1769097121403,1.5138041,2949.8,2948.4,0.3045262]
["bitfinex-derivatives","ETHF0:USTF0",1769097121600,0.00375084,2949.9,2948.4,0.3045262]
["bitfinex-derivatives","ETHF0:USTF0",1769097121805,2.42672425,2951.2,2949.1,0.28308074]
["bitfinex-derivatives","ETHF0:USTF0",1769097122004,1.51570464,2951.1,2949.6,0.28308074]
["bitfinex-derivatives","ETHF0:USTF0",1769097122200,2.42672425,2950.8,2949.1,0.28308074]
["bitfinex-derivatives","ETHF0:USTF0",1769097122407,2.42672425,2950.6,2949.1,0.28308074]
["bitfinex-derivatives","ETHF0:USTF0",1769097122608,1.51570464,2950.5,2949.1,0.28308074]
["bitfinex-derivatives","ETHF0:USTF0",1769097122810,1.51570464,2950.4,2949.2,0.29317816]
["bitfinex-derivatives","ETHF0:USTF0",1769097123012,1.51570464,2950.3,2949.2,0.29317816]
["bitfinex-derivatives","ETHF0:USTF0",1769097123202,1.16719921,2950.2,2949.2,0.29317816]
["bitfinex-derivatives","ETHF0:USTF0",1769097123402,0.8724949,2950.1,2949.3,0.29317816]
["bitfinex-derivatives","ETHF0:USTF0",1769097123604,0.00258781,2950.4,2949.3,0.29317816]
["bitfinex-derivatives","ETHF0:USTF0",1769097123906,0.00258781,2950.4,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097124102,2.42672425,2951.0,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097124407,2.42672425,2950.9,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097124609,2.42672425,2950.9,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097124808,2.42672425,2951.0,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097125302,2.42672425,2950.6,2948.7,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1769097125515,0.0036945,2951.0,2950.1,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097125701,0.0036945,2951.0,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097125906,3.3278517,2950.7,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097126301,0.29444639,2950.7,2948.5,0.27776476]
["bitfinex-derivatives","ETHF0:USTF0",1769097126502,3.3278517,2950.7,2948.4,0.00303486]
["bitfinex-derivatives","ETHF0:USTF0",1769097126703,3.3278517,2950.7,2949.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097126905,3.3278517,2950.7,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097127099,0.0036945,2951.0,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097127100,3.03340531,2950.9,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097127303,2.69070981,2951.0,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097128301,4.24380007,2951.3,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097128499,4.24380007,2951.2,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097128702,4.24380007,2951.2,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097128902,4.24380007,2951.3,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097129103,4.24726908,2951.3,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097129307,0.00346901,2951.3,2950.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097129705,4.24380007,2951.2,2950.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097131116,4.24380007,2951.2,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097131311,4.24380007,2950.7,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097131814,3.49793007,2950.7,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097132008,6.06257154,2951.1,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097132210,6.06257154,2951.1,2949.3,2.03147778]
["bitfinex-derivatives","ETHF0:USTF0",1769097132415,5.71537154,2951.2,2949.3,2.03147778]
["bitfinex-derivatives","ETHF0:USTF0",1769097132615,5.71537154,2951.2,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097132913,5.71537154,2951.2,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097133308,0.00346901,2951.3,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097133904,0.00508354,2951.1,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097134112,0.00508354,2951.1,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097134314,0.00508354,2951.1,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097135318,0.00508354,2951.1,2950.5,0.37325858]
["bitfinex-derivatives","ETHF0:USTF0",1769097135617,1.15206105,2951.0,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097135816,1.83959054,2950.2,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097136020,0.59181105,2950.1,2949.3,0.17476354]
["bitfinex-derivatives","ETHF0:USTF0",1769097136217,0.29840274,2950.8,2949.3,0.17476354]
["bitfinex-derivatives","ETHF0:USTF0",1769097136513,0.29840274,2950.8,2949.3,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097136825,0.29840274,2950.8,2949.3,0.00892676]
["bitfinex-derivatives","ETHF0:USTF0",1769097137323,3.04406608,2950.2,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097137622,3.04406608,2950.1,2949.3,0.00892676]
["bitfinex-derivatives","ETHF0:USTF0",1769097138117,3.04406608,2950.1,2948.5,2.29308006]
["bitfinex-derivatives","ETHF0:USTF0",1769097138319,3.04406608,2950.1,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097138618,3.04406608,2950.1,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097138810,3.04406608,2950.2,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097139010,3.34319998,2950.4,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097139210,3.04406608,2950.4,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097139417,3.04406608,2950.5,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097139719,0.00508354,2950.3,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097140317,3.04406608,2950.2,2949.4,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1769097140518,3.04406608,2950.2,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097140917,2.67784608,2950.2,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097141314,2.67784608,2950.2,2948.5,2.29308006]
["bitfinex-derivatives","ETHF0:USTF0",1769097141511,2.67784608,2950.2,2948.5,2.29677592]
["bitfinex-derivatives","ETHF0:USTF0",1769097141711,2.67784608,2950.2,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097142722,0.00508354,2950.3,2948.5,2.29677592]
["bitfinex-derivatives","ETHF0:USTF0",1769097143123,0.30421049,2950.3,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097143322,4.56535533,2950.3,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097143618,3.91504838,2950.3,2949.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097143826,3.57144838,2950.5,2949.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097144024,2.77082838,2950.5,2949.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097144229,13.96888286,2951.1,2949.5,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097144418,13.96888286,2951.1,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097144720,6.08753986,2951.1,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097145022,0.30261081,2951.3,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097145023,0.00508354,2950.9,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097145219,0.30422452,2950.9,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097145629,0.30422452,2950.9,2948.5,0.27038168]
["bitfinex-derivatives","ETHF0:USTF0",1769097145820,0.30422452,2950.9,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097146125,2.43594296,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097146328,2.43594296,2950.2,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097146522,0.29938812,2950.3,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769097147025,0.29938812,2950.3,2948.5,0.27038168]
["bitfinex-derivatives","ETHF0:USTF0",1769097147924,0.29887718,2950.1,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097148136,0.29887718,2949.9,2948.5,0.17341586]
["bitfinex-derivatives","ETHF0:USTF0",1769097148346,0.29889135,2949.7,2948.5,0.17341586]
["bitfinex-derivatives","ETHF0:USTF0",1769097148535,0.29889135,2949.5,2948.5,0.17341586]
["bitfinex-derivatives","ETHF0:USTF0",1769097148840,1.885,2949.8,2948.5,0.17341586]
["bitfinex-derivatives","ETHF0:USTF0",1769097148841,0.00508354,2949.3,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097149841,0.2988592,2949.2,2948.5,0.00369586]
["bitfinex-derivatives","ETHF0:USTF0",1769097150039,0.30148441,2949.2,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097150943,0.30148441,2949.2,2946.7,42.82639424]
["bitfinex-derivatives","ETHF0:USTF0",1769097150944,0.29885795,2949.1,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097151142,0.29885795,2949.1,2947.3,0.17380111]
["bitfinex-derivatives","ETHF0:USTF0",1769097151640,0.29885795,2949.1,2947.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097151839,0.29864788,2948.9,2947.9,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097153043,0.29612104,2948.8,2947.3,0.00399111]
["bitfinex-derivatives","ETHF0:USTF0",1769097153640,0.29612104,2948.8,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097153845,0.29612104,2948.8,2946.4,1.52701391]
["bitfinex-derivatives","ETHF0:USTF0",1769097153846,0.29346387,2948.5,2946.4,1.52701391]
["bitfinex-derivatives","ETHF0:USTF0",1769097154740,0.29854741,2947.7,2946.4,1.53076567]
["bitfinex-derivatives","ETHF0:USTF0",1769097154943,0.29854741,2947.7,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097155144,0.29854741,2947.7,2946.4,1.53076567]
["bitfinex-derivatives","ETHF0:USTF0",1769097155335,0.29854741,2947.7,2947.0,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097155634,0.29854741,2947.7,2946.4,1.53076567]
["bitfinex-derivatives","ETHF0:USTF0",1769097156242,0.29854741,2947.7,2946.4,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1769097156951,0.29854741,2947.7,2946.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097159150,0.29854741,2947.7,2946.4,0.00375176]
["bitfinex-derivatives","ETHF0:USTF0",1769097160345,0.29854741,2947.7,2946.0,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097160558,0.29854741,2947.7,2945.9,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097160741,0.29854741,2947.7,2946.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097161245,0.29854741,2947.7,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097161441,0.29854741,2947.7,2946.6,0.17385862]
["bitfinex-derivatives","ETHF0:USTF0",1769097162048,0.29854741,2947.7,2946.6,0.00400862]
["bitfinex-derivatives","ETHF0:USTF0",1769097162244,0.29854741,2947.7,2946.0,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769097163350,0.29854741,2947.7,2946.0,0.17357791]
["bitfinex-derivatives","ETHF0:USTF0",1769097164044,0.29854741,2947.7,2945.7,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097164045,0.29346387,2947.0,2945.7,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097164448,0.29346387,2947.0,2945.6,6.24957314]
["bitfinex-derivatives","ETHF0:USTF0",1769097165048,0.29753341,2947.0,2945.6,14.12231411]
["bitfinex-derivatives","ETHF0:USTF0",1769097165245,0.29753341,2947.0,2945.9,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097165441,0.29753341,2947.0,2946.2,0.37325858]
["bitfinex-derivatives","ETHF0:USTF0",1769097165651,0.29753341,2947.0,2945.9,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097165849,0.00406954,2947.0,2945.9,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097166047,0.00406954,2947.0,2946.0,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097166252,0.00508354,2947.7,2946.0,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097166550,0.00508354,2947.7,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097167344,0.00508354,2947.7,2946.4,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097167345,0.00828074,2947.7,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097167643,0.29346387,2948.6,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097168546,0.29724551,2948.6,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097168853,0.00508354,2948.2,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097169046,0.29854741,2948.2,2946.7,6.24951314]
["bitfinex-derivatives","ETHF0:USTF0",1769097169449,0.29854741,2948.2,2946.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097170145,0.00508354,2948.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097171847,0.00508354,2948.2,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097172048,0.00508354,2948.2,2946.8,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097172049,0.29854741,2948.2,2946.8,6.07966314]
["bitfinex-derivatives","ETHF0:USTF0",1769097172650,0.29854741,2948.2,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097173249,0.29854741,2948.2,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097176357,0.00508354,2948.2,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097178253,0.00508354,2948.2,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097178449,0.00378164,2948.6,2947.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097178651,0.00378164,2948.6,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097178847,0.00378164,2948.6,2947.8,0.17336614]
["bitfinex-derivatives","ETHF0:USTF0",1769097179254,0.00378164,2948.6,2947.8,0.00358614]
["bitfinex-derivatives","ETHF0:USTF0",1769097179657,0.00508354,2948.5,2947.8,0.00358614]
["bitfinex-derivatives","ETHF0:USTF0",1769097181155,0.29854741,2948.5,2947.8,0.00358614]
["bitfinex-derivatives","ETHF0:USTF0",1769097181960,0.00508354,2948.5,2947.8,0.00358614]
["bitfinex-derivatives","ETHF0:USTF0",1769097184058,0.250642,2948.4,2947.4,0.00508354]
["bitfinex-derivatives","ETHF0:USTF0",1769097184360,2.02898677,2947.5,2946.2,9.66661349]
["bitfinex-derivatives","ETHF0:USTF0",1769097184550,2.02898677,2947.5,2945.6,11.6229127]
["bitfinex-derivatives","ETHF0:USTF0",1769097184755,0.1698,2947.6,2945.7,5.38040792]
["bitfinex-derivatives","ETHF0:USTF0",1769097185062,2.0558,2947.6,2945.8,0.26680432]
["bitfinex-derivatives","ETHF0:USTF0",1769097185264,2.02898677,2948.0,2945.8,0.26680432]
["bitfinex-derivatives","ETHF0:USTF0",1769097185560,0.00508354,2947.0,2946.0,0.26600811]
["bitfinex-derivatives","ETHF0:USTF0",1769097186355,0.00508354,2947.0,2946.1,5.1136036]
["bitfinex-derivatives","ETHF0:USTF0",1769097186549,0.00508354,2947.0,2945.8,5.1136036]
["bitfinex-derivatives","ETHF0:USTF0",1769097187258,0.00508354,2947.0,2945.8,5.37942574]
["bitfinex-derivatives","ETHF0:USTF0",1769097188662,0.00508354,2947.0,2945.9,0.26609688]
["bitfinex-derivatives","ETHF0:USTF0",1769097189257,0.00508354,2947.0,2946.0,5.1136036]
["bitfinex-derivatives","ETHF0:USTF0",1769097190360,0.00508354,2947.0,2945.7,0.00395089]
["bitfinex-derivatives","ETHF0:USTF0",1769097190663,0.00508354,2947.0,2945.8,4.98050835]
["bitfinex-derivatives","ETHF0:USTF0",1769097192062,0.00508354,2947.0,2945.8,5.31332963]
["bitfinex-derivatives","ETHF0:USTF0",1769097193169,0.00508354,2947.0,2945.9,0.33292275]
["bitfinex-derivatives","ETHF0:USTF0",1769097193658,0.00508354,2947.0,2946.0,4.98050835]
["bitfinex-derivatives","ETHF0:USTF0",1769097193861,0.00508354,2947.0,2945.8,4.98050835]
["bitfinex-derivatives","ETHF0:USTF0",1769097194258,0.00508354,2947.0,2945.9,0.3328684]
["bitfinex-derivatives","ETHF0:USTF0",1769097194966,0.00508354,2947.0,2946.0,4.98050835]
["bitfinex-derivatives","ETHF0:USTF0",1769097195873,0.00508354,2947.0,2946.1,0.33288006]
["bitfinex-derivatives","ETHF0:USTF0",1769097196567,0.00508354,2947.0,2946.2,5.31256845]
["bitfinex-derivatives","ETHF0:USTF0",1769097196771,0.00508354,2947.0,2946.2,0.3320601]
["bitfinex-derivatives","ETHF0:USTF0",1769097197166,0.00508354,2947.0,2946.3,4.98050835]
["bitfinex-derivatives","ETHF0:USTF0",1769097198872,2.02898677,2948.2,2946.5,0.33211078]
["bitfinex-derivatives","ETHF0:USTF0",1769097199073,0.16975,2948.1,2946.5,0.33211078]
["bitfinex-derivatives","ETHF0:USTF0",1769097199466,0.16975,2948.1,2946.6,4.97542481]
["bitfinex-derivatives","ETHF0:USTF0",1769097199668,6.489,2948.5,2946.7,0.33212496]
["bitfinex-derivatives","ETHF0:USTF0",1769097199876,0.00508354,2947.9,2946.7,0.33212496]
["bitfinex-derivatives","ETHF0:USTF0",1769097200070,0.00378164,2948.6,2947.1,0.33212496]
["bitfinex-derivatives","ETHF0:USTF0",1769097200273,0.00378164,2948.6,2947.3,0.33352291]
["bitfinex-derivatives","ETHF0:USTF0",1769097200669,0.00378164,2948.6,2947.4,4.97542481]
["bitfinex-derivatives","ETHF0:USTF0",1769097200870,0.00378164,2948.6,2947.5,0.33352291]
["bitfinex-derivatives","ETHF0:USTF0",1769097201071,0.26929157,2949.5,2947.7,0.33352291]
["bitfinex-derivatives","ETHF0:USTF0",1769097201265,1.22259953,2949.4,2947.7,0.33352291]
["bitfinex-derivatives","ETHF0:USTF0",1769097201470,2.02898677,2950.1,2948.0,0.33164143]
["bitfinex-derivatives","ETHF0:USTF0",1769097201670,1.57456852,2950.0,2948.2,0.33164143]
["bitfinex-derivatives","ETHF0:USTF0",1769097201871,1.2224237,2949.9,2948.2,0.33164143]
["bitfinex-derivatives","ETHF0:USTF0",1769097202067,1.2224237,2949.8,2948.4,0.33164143]
["bitfinex-derivatives","ETHF0:USTF0",1769097202374,1.2224237,2949.7,2948.4,0.33164143]
["bitfinex-derivatives","ETHF0:USTF0",1769097202568,1.2224237,2949.6,2948.6,0.32903092]
["bitfinex-derivatives","ETHF0:USTF0",1769097202768,0.00310163,2949.9,2948.6,0.32903092]
["bitfinex-derivatives","ETHF0:USTF0",1769097202969,2.02898677,2949.6,2948.7,4.97542481]
["bitfinex-derivatives","ETHF0:USTF0",1769097203164,2.02898677,2949.6,2948.2,0.00337791]
["bitfinex-derivatives","ETHF0:USTF0",1769097203165,1.22241138,2949.5,2948.2,0.00337791]
["bitfinex-derivatives","ETHF0:USTF0",1769097203376,2.43594296,2949.3,2948.3,4.97542481]
["bitfinex-derivatives","ETHF0:USTF0",1769097203573,1.22241138,2949.2,2948.3,4.97542481]
["bitfinex-derivatives","ETHF0:USTF0",1769097203773,2.43594296,2949.2,2948.2,0.00337791]
["bitfinex-derivatives","ETHF0:USTF0",1769097203975,5.68734111,2949.1,2947.5,0.32904905]
["bitfinex-derivatives","ETHF0:USTF0",1769097204177,1.22241138,2949.0,2947.5,0.32904905]
["bitfinex-derivatives","ETHF0:USTF0",1769097204677,3.65835434,2949.0,2947.5,0.32904905]
["bitfinex-derivatives","ETHF0:USTF0",1769097204876,1.22241138,2948.9,2947.5,0.33217578]
["bitfinex-derivatives","ETHF0:USTF0",1769097205271,2.02898677,2948.6,2947.5,0.00312673]
["bitfinex-derivatives","ETHF0:USTF0",1769097205476,2.02898677,2948.1,2946.2,0.32938706]
["bitfinex-derivatives","ETHF0:USTF0",1769097205781,1.22241138,2948.0,2946.2,0.32938706]
["bitfinex-derivatives","ETHF0:USTF0",1769097205978,1.22241138,2947.9,2946.2,0.32938706]
["bitfinex-derivatives","ETHF0:USTF0",1769097206174,1.887,2948.2,2946.2,0.32938706]
["bitfinex-derivatives","ETHF0:USTF0",1769097206374,1.887,2948.2,2946.2,0.33317239]
["bitfinex-derivatives","ETHF0:USTF0",1769097206375,1.22316307,2948.1,2946.2,0.33317239]
["bitfinex-derivatives","ETHF0:USTF0",1769097206584,1.22316307,2948.0,2946.2,0.33317239]
["bitfinex-derivatives","ETHF0:USTF0",1769097206880,1.22316307,2947.9,2946.2,0.33317239]
["bitfinex-derivatives","ETHF0:USTF0",1769097207177,1.21385511,2947.8,2946.3,0.3294042]
["bitfinex-derivatives","ETHF0:USTF0",1769097207384,0.00263056,2947.8,2946.3,0.3294042]
["bitfinex-derivatives","ETHF0:USTF0",1769097207578,0.00263056,2947.8,2946.5,0.3294042]
["bitfinex-derivatives","ETHF0:USTF0",1769097208678,0.00263056,2947.8,2946.6,0.32945705]
["bitfinex-derivatives","ETHF0:USTF0",1769097208983,0.00263056,2947.8,2946.6,0.49928705]
["bitfinex-derivatives","ETHF0:USTF0",1769097209174,2.60565296,2948.8,2946.8,0.32816369]
["bitfinex-derivatives","ETHF0:USTF0",1769097209378,1.56638193,2948.7,2946.8,0.32816369]
["bitfinex-derivatives","ETHF0:USTF0",1769097209579,1.21419546,2948.6,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097209784,1.21419546,2948.5,2947.2,0.32816369]
["bitfinex-derivatives","ETHF0:USTF0",1769097210082,1.21419546,2948.4,2947.2,0.32816369]
["bitfinex-derivatives","ETHF0:USTF0",1769097210274,1.21419546,2948.4,2947.3,0.32921175]
["bitfinex-derivatives","ETHF0:USTF0",1769097210473,1.21419546,2948.4,2947.4,0.49900175]
["bitfinex-derivatives","ETHF0:USTF0",1769097210670,0.88498371,2948.4,2947.6,0.32921175]
["bitfinex-derivatives","ETHF0:USTF0",1769097211480,0.88498371,2948.4,2947.1,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097212685,0.00259159,2948.5,2947.1,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097213481,0.00259159,2948.5,2947.4,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097214790,0.00259159,2948.5,2947.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097215092,0.00259159,2948.5,2947.6,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097215584,0.00259159,2948.5,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097216382,2.43594296,2949.0,2948.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097216888,3.04701408,2949.3,2948.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097216889,0.35286575,2948.9,2948.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097217189,2.43594296,2949.0,2948.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097217390,0.0030251,2949.0,2948.0,0.47239803]
["bitfinex-derivatives","ETHF0:USTF0",1769097217578,0.35280615,2948.9,2947.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097217887,2.78874911,2948.8,2947.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097218088,0.35280615,2948.7,2947.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097218490,2.43594296,2948.6,2947.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097218680,1.886,2948.8,2947.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097218681,2.78874911,2948.5,2947.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097218883,0.35280615,2948.4,2947.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097219588,2.91617678,2948.3,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097219781,0.16976,2948.0,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097219985,0.35280615,2947.9,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097220193,2.43594296,2948.4,2946.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097220490,2.23849325,2948.3,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097220690,0.35249325,2948.2,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097220893,1.886,2948.3,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097221079,0.35251618,2948.2,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097221389,1.886,2948.3,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097222190,0.35245536,2948.2,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097222391,1.886,2948.3,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097222591,0.35242168,2948.2,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097222890,1.20732315,2948.1,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097223079,1.20732315,2948.0,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097223278,1.20732315,2947.9,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097223485,1.20732315,2947.8,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097223692,1.20732315,2947.7,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097223992,1.886,2948.0,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097224291,1.20730749,2947.9,2946.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097224482,1.20730749,2947.8,2946.8,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097224688,1.887,2948.5,2946.8,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097224886,3.44633632,2948.4,2946.9,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097225093,1.20712387,2948.3,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097225291,1.20712387,2948.2,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097225495,1.20712387,2948.1,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097225687,4.32294296,2948.9,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097225886,1.55900162,2948.8,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097226087,1.55900162,2948.7,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097226292,1.55900162,2948.6,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097226494,1.55900162,2948.5,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097226795,1.55900162,2948.4,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097226990,1.887,2948.9,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097227196,0.0030251,2949.0,2947.3,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097227197,3.44571088,2948.8,2947.3,0.47243803]
["bitfinex-derivatives","ETHF0:USTF0",1769097227493,1.55871088,2948.7,2947.4,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097227692,1.55871088,2948.6,2947.4,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097227890,1.55871088,2948.5,2947.4,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097228091,0.0030251,2949.0,2947.4,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097228296,1.55847645,2948.9,2947.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097228495,1.55847645,2948.8,2947.6,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097228692,1.55847645,2948.7,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097228884,0.0030251,2949.0,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097229089,1.55832314,2948.9,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097229396,0.0030251,2949.0,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097229397,1.55832314,2948.8,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097229596,1.20637391,2948.7,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097229797,1.20637391,2948.6,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097230098,1.20637391,2948.5,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097230297,1.20637391,2948.4,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097230498,0.0030251,2949.0,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097230801,1.55906104,2948.9,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097231099,1.55906104,2948.8,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097231300,1.55906104,2948.7,2947.7,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097231499,0.9014841,2948.6,2948.0,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097231802,0.0030251,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097231998,0.35239603,2948.9,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097232197,0.35239603,2948.8,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097232401,0.35239603,2948.7,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097232603,0.0030251,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097232899,0.35256364,2948.9,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097233092,0.35256364,2948.8,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097233286,0.0030251,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097233500,0.35283102,2948.9,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097233699,0.35283102,2948.8,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097233901,0.35283102,2948.7,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097234201,0.35279056,2948.6,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097234399,0.35276308,2948.5,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097234703,0.35270215,2948.4,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097234991,0.35270471,2948.3,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097235197,2.43594296,2948.6,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097235401,2.78867838,2948.5,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097235588,0.35273542,2948.4,2946.9,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097235793,3.09985078,2948.3,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097236005,2.78867838,2948.2,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097236297,0.35273542,2948.1,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097236492,0.3111724,2947.9,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097236699,0.35260175,2947.8,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097236893,0.3111724,2947.6,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097237096,2.23856793,2947.5,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097237401,1.886,2947.5,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097237601,4.32194296,2947.5,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097237901,2.43594296,2947.5,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097238099,2.74711536,2947.5,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097238295,0.3111724,2947.4,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097239001,1.886,2947.3,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097239203,0.3111724,2947.4,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097239396,1.886,2947.3,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097239900,2.1971724,2947.3,2946.2,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1769097240300,0.3111724,2947.2,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769097240606,0.3111724,2946.9,2944.5,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097240797,0.3111724,2946.9,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097241303,0.31486758,2946.9,2944.9,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097241504,0.00369518,2946.9,2944.9,0.30264803]
["bitfinex-derivatives","ETHF0:USTF0",1769097242190,0.00369518,2946.9,2945.5,0.28656639]
["bitfinex-derivatives","ETHF0:USTF0",1769097242795,0.00369518,2946.9,2945.9,0.45643639]
["bitfinex-derivatives","ETHF0:USTF0",1769097243404,2.43594296,2947.9,2946.2,0.45393532]
["bitfinex-derivatives","ETHF0:USTF0",1769097243603,1.20170104,2947.8,2946.2,0.45393532]
["bitfinex-derivatives","ETHF0:USTF0",1769097243805,1.20170104,2947.7,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097244003,1.20170104,2947.6,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097244207,1.20170104,2947.5,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097244506,1.20170104,2947.4,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097244704,1.20170104,2947.3,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097244903,1.20170104,2947.2,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097245105,0.0043064,2947.5,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097245406,1.20105085,2947.4,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097245607,1.20105085,2947.3,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097245810,1.20105085,2947.2,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097246007,0.5929648,2947.1,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097246209,0.0043064,2947.5,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097246409,0.29619752,2947.5,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097247412,2.72785133,2948.1,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097247611,3.04701408,2948.2,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097247612,0.29190837,2948.0,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097248514,0.29491463,2948.0,2946.9,0.17315872]
["bitfinex-derivatives","ETHF0:USTF0",1769097248906,0.29491463,2948.0,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097249618,0.29491463,2948.0,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097249819,0.00300626,2948.0,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097250621,0.00300626,2948.0,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097259424,1.4918423,2947.9,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097259617,0.29181963,2947.9,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097260129,6.29181963,2947.9,2946.9,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1769097260331,0.2924947,2947.7,2946.9,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1769097260534,1.4930446,2947.6,2946.9,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1769097260735,0.2924947,2947.6,2946.9,0.00334872]
["bitfinex-derivatives","ETHF0:USTF0",1769097260932,0.2924947,2947.6,2945.5,2.02867089]
["bitfinex-derivatives","ETHF0:USTF0",1769097261136,0.29082034,2947.4,2944.3,2.3054588]
["bitfinex-derivatives","ETHF0:USTF0",1769097261342,1.20013633,2947.3,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097261527,0.29079882,2947.2,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097261833,0.29079882,2947.0,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097262028,0.29079882,2947.0,2945.5,0.1725248]
["bitfinex-derivatives","ETHF0:USTF0",1769097262233,0.29079882,2947.0,2945.5,0.0026248]
["bitfinex-derivatives","ETHF0:USTF0",1769097263137,0.2898267,2946.8,2945.5,0.0026248]
["bitfinex-derivatives","ETHF0:USTF0",1769097264031,6.16983,2946.8,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097264231,0.28979254,2946.6,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097264632,0.28979254,2946.6,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097265031,0.28979254,2946.6,2944.3,0.17423237]
["bitfinex-derivatives","ETHF0:USTF0",1769097265637,0.28979254,2946.5,2944.3,0.17423237]
["bitfinex-derivatives","ETHF0:USTF0",1769097265829,0.28979254,2946.3,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097267339,0.28979254,2946.3,2944.3,0.00426237]
["bitfinex-derivatives","ETHF0:USTF0",1769097267530,0.00509234,2945.6,2944.3,0.00426237]
["bitfinex-derivatives","ETHF0:USTF0",1769097267737,0.28979254,2945.5,2944.3,0.00426237]
["bitfinex-derivatives","ETHF0:USTF0",1769097268440,0.28979254,2945.5,2943.4,1.53038341]
["bitfinex-derivatives","ETHF0:USTF0",1769097268936,0.28979254,2945.4,2943.4,1.53038341]
["bitfinex-derivatives","ETHF0:USTF0",1769097269136,0.28979254,2945.2,2943.4,1.53038341]
["bitfinex-derivatives","ETHF0:USTF0",1769097269336,0.28979254,2945.0,2943.4,1.5331418]
["bitfinex-derivatives","ETHF0:USTF0",1769097269938,0.28979254,2945.0,2943.4,0.00275839]
["bitfinex-derivatives","ETHF0:USTF0",1769097270239,0.28979254,2944.8,2943.4,0.00275839]
["bitfinex-derivatives","ETHF0:USTF0",1769097271430,0.28979254,2944.8,2942.3,7.91365413]
["bitfinex-derivatives","ETHF0:USTF0",1769097271634,0.27818324,2944.7,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769097271939,0.27818324,2944.7,2942.3,7.91365413]
["bitfinex-derivatives","ETHF0:USTF0",1769097272136,0.00509234,2943.9,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097272344,0.28258906,2943.9,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097272640,0.28258906,2943.9,2942.9,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1769097272835,0.00509234,2943.9,2942.9,0.17323176]
["bitfinex-derivatives","ETHF0:USTF0",1769097273241,0.28258906,2943.9,2943.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097274441,0.27776967,2944.4,2943.1,6.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097274639,0.27776967,2944.4,2943.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097275447,0.00509234,2944.0,2943.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097275646,2.34e-06,2944.0,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097275944,0.27776944,2944.0,2943.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097279337,0.27776944,2944.0,2942.9,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1769097279533,0.27832155,2943.9,2942.4,6.83288282]
["bitfinex-derivatives","ETHF0:USTF0",1769097279739,2.02867089,2943.9,2942.4,6.82081331]
["bitfinex-derivatives","ETHF0:USTF0",1769097280039,2.02867089,2943.9,2941.9,9.74077718]
["bitfinex-derivatives","ETHF0:USTF0",1769097280241,2.34e-06,2944.0,2942.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097280546,2.34e-06,2944.0,2942.0,0.26789566]
["bitfinex-derivatives","ETHF0:USTF0",1769097280747,2.34e-06,2944.0,2942.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097281737,0.17000234,2944.0,2942.0,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1769097281944,2.03502741,2943.8,2942.1,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097283240,0.17003,2943.5,2942.0,0.26789566]
["bitfinex-derivatives","ETHF0:USTF0",1769097283438,0.0037137,2943.5,2942.7,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097283742,6.0037137,2943.5,2942.0,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1769097284043,0.0037137,2943.5,2942.0,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1769097284345,2.20506741,2943.4,2942.0,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1769097285042,2.05904,2943.3,2942.0,0.00308185]
["bitfinex-derivatives","ETHF0:USTF0",1769097285346,1.889,2943.3,2941.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097285541,0.17006,2943.0,2941.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097285844,1.889,2943.2,2940.2,11.6229127]
["bitfinex-derivatives","ETHF0:USTF0",1769097285845,2.03502741,2941.6,2940.2,11.6229127]
["bitfinex-derivatives","ETHF0:USTF0",1769097286049,1.889,2942.2,2940.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097286237,1.889,2942.2,2940.2,11.6229127]
["bitfinex-derivatives","ETHF0:USTF0",1769097286238,2.20507741,2943.2,2940.8,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097286442,2.03502741,2942.7,2941.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097287141,2.03502741,2942.7,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097287443,2.03502741,2942.7,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097288742,0.0037137,2943.5,2941.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097289052,0.0037137,2943.5,2941.6,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097289342,0.0037137,2943.5,2941.8,0.43494381]
["bitfinex-derivatives","ETHF0:USTF0",1769097289543,0.0037137,2943.5,2941.9,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097291649,0.10929249,2943.5,2941.2,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097292050,1.89,2943.4,2941.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097292239,1.89,2943.4,2941.3,0.43497381]
["bitfinex-derivatives","ETHF0:USTF0",1769097292446,2.03502741,2943.2,2941.3,0.43497381]
["bitfinex-derivatives","ETHF0:USTF0",1769097292851,1.89,2943.1,2941.4,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097293052,0.17004,2943.4,2941.4,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097293251,1.89,2943.3,2941.4,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097293748,2.03502741,2943.2,2941.4,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097294144,0.09852013,2943.1,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097294342,0.09852013,2943.1,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097294343,2.03502741,2942.7,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097294548,0.17007,2942.8,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097295552,1.89,2942.9,2941.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097296341,1.89,2943.2,2941.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097296646,0.0037137,2943.5,2941.3,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097296647,1.89,2943.1,2941.4,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097297048,0.09627144,2943.0,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097297245,0.17009,2942.5,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097297444,0.17009,2942.5,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097297650,2.06009,2942.5,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097298358,2.06009,2942.5,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097298849,1.89,2942.6,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097299044,2.06009,2942.6,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097299247,0.17009,2942.6,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097299547,1.89,2942.5,2940.8,0.26817695]
["bitfinex-derivatives","ETHF0:USTF0",1769097300249,1.89,2942.4,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097300450,2.0601,2942.4,2940.8,0.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1769097300757,0.08354296,2942.1,2939.8,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097301445,1.97354296,2942.1,2940.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097301657,0.08121693,2942.0,2940.0,0.26481381]
["bitfinex-derivatives","ETHF0:USTF0",1769097301852,0.17012,2941.9,2940.1,0.28194933]
["bitfinex-derivatives","ETHF0:USTF0",1769097302156,2.06012,2941.9,2940.1,0.28194933]
["bitfinex-derivatives","ETHF0:USTF0",1769097302356,0.25130693,2942.5,2940.5,0.28194933]
["bitfinex-derivatives","ETHF0:USTF0",1769097302558,0.24947206,2942.3,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097303055,1.89,2942.2,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097303253,0.07938464,2942.8,2940.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097303453,0.26595743,2942.8,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097303655,2.03502741,2943.7,2941.4,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097303853,1.8937137,2943.5,2941.4,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097304057,0.17004,2943.4,2941.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097304256,0.17005,2943.1,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097304451,2.06005,2943.1,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097304757,0.17005,2943.1,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097304954,2.06005,2943.1,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097305255,2.03502741,2942.7,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097305456,0.17007,2942.9,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097305646,2.03502741,2943.2,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097305845,1.89,2943.1,2941.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097306262,1.89,2943.1,2941.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097306557,4.09507741,2943.2,2941.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097307050,0.27344723,2943.5,2941.4,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097307254,0.27344723,2943.5,2941.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097307457,0.27344723,2943.5,2941.9,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097308057,1.22493512,2943.4,2941.9,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097308250,0.27344723,2943.5,2941.9,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097308451,0.27344723,2943.5,2940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097308452,0.0037137,2943.5,2942.1,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097308652,0.0037137,2943.5,2942.1,0.297135]
["bitfinex-derivatives","ETHF0:USTF0",1769097310159,0.0037137,2943.5,2942.1,0.467245]
["bitfinex-derivatives","ETHF0:USTF0",1769097310356,0.0037137,2943.5,2942.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097311052,0.0037137,2943.5,2942.4,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097311454,0.0037137,2943.5,2942.1,0.00298801]
["bitfinex-derivatives","ETHF0:USTF0",1769097311655,0.0037137,2943.5,2942.1,0.297135]
["bitfinex-derivatives","ETHF0:USTF0",1769097314353,0.0037137,2943.5,2942.2,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097315262,0.0037137,2943.5,2942.4,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097315662,0.0037137,2943.5,2942.5,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097318166,6.489,2944.2,2942.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097318365,0.35896992,2944.1,2942.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097318667,1.89,2944.7,2943.1,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097318861,1.58348379,2944.6,2943.1,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097319165,0.35902027,2944.5,2943.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097319364,0.52899027,2944.5,2942.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097319567,0.00509234,2944.2,2942.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097319772,0.35902027,2944.1,2942.7,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097319955,0.35902027,2944.1,2942.8,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097320966,2.20503741,2943.9,2942.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097321264,0.17002,2943.7,2942.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097321461,0.35902027,2943.6,2942.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097321861,6.489,2944.0,2942.3,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097322164,0.35943455,2943.9,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097322359,6.49409234,2944.2,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097322360,0.35943455,2943.8,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097322665,1.89,2944.1,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097322871,0.35944473,2944.0,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097323161,2.42278769,2943.4,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097323363,1.22494292,2943.3,2942.6,0.29414699]
["bitfinex-derivatives","ETHF0:USTF0",1769097323763,2.42278769,2943.5,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769097323963,2.42278769,2943.4,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769097324160,5.46980177,2943.8,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769097324361,2.70928541,2944.1,2942.3,2.03502741]
["bitfinex-derivatives","ETHF0:USTF0",1769097324666,0.35948829,2944.0,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097324866,2.42278769,2944.1,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097325061,0.00509234,2944.2,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097328966,0.0038446,2944.6,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097329764,0.28649772,2944.5,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097329965,0.29159006,2944.5,2943.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097330162,0.29159006,2944.5,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097330555,0.29159006,2944.5,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097330761,0.29159006,2944.5,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097332068,0.29159006,2944.5,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097332873,0.29159006,2944.5,2942.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097332874,2.34e-06,2944.5,2943.3,2.03502741]
["bitfinex-derivatives","ETHF0:USTF0",1769097333167,100.0,2945.0,2943.3,2.03502741]
["bitfinex-derivatives","ETHF0:USTF0",1769097333364,0.35844909,2944.9,2943.3,2.03502741]
["bitfinex-derivatives","ETHF0:USTF0",1769097333670,0.2796787,2944.7,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097333863,0.2796787,2944.5,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097334064,0.00509234,2944.1,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769097335261,0.00509234,2944.1,2943.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097335469,0.00255709,2944.5,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097335667,1.15891542,2944.4,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097335867,1.15891542,2944.3,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097336070,1.15891542,2944.2,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097336270,0.00255709,2944.5,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097336464,1.15864716,2944.4,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097336664,1.1637395,2944.3,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097336870,1.15876266,2944.2,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097337070,0.00509234,2944.3,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097337270,0.00509234,2944.3,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097338570,2.34e-06,2944.3,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097339671,0.00255709,2944.5,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097340477,0.00255709,2944.5,2943.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097340478,0.00255709,2944.5,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097340875,9.43e-06,2944.5,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097341471,0.27986995,2944.4,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097341674,0.27986995,2944.4,2943.4,4.00212234]
["bitfinex-derivatives","ETHF0:USTF0",1769097341977,0.28408941,2944.4,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097342274,0.28408941,2944.4,2943.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097342470,9.46e-06,2944.4,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097343387,9.43e-06,2944.5,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097343593,9.43e-06,2944.5,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097343890,100.0,2945.0,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097344089,0.35800308,2944.9,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097344286,0.35800308,2944.8,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097344489,0.35800308,2944.7,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097344689,0.35800308,2944.6,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097344892,0.01153308,2944.5,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097345084,99.66057963,2945.0,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097345991,99.94335166,2945.0,2944.3,0.00268112]
["bitfinex-derivatives","ETHF0:USTF0",1769097346191,0.27984288,2944.9,2944.3,0.00268112]
["bitfinex-derivatives","ETHF0:USTF0",1769097346396,0.27984288,2944.9,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097347096,0.00509234,2944.7,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097347290,0.00509234,2944.7,2943.9,0.17409597]
["bitfinex-derivatives","ETHF0:USTF0",1769097347796,0.28477769,2944.7,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097348492,6.28477769,2944.7,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097348683,0.00509234,2944.7,2943.9,0.17408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097349295,1.13424657,2944.6,2943.9,0.17408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097349496,1.13424657,2944.5,2943.9,0.17408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097349691,0.00509234,2944.7,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097349692,2.34e-06,2944.7,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097350294,98.86635112,2945.0,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097350493,98.52091112,2945.0,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097350689,98.52091112,2945.0,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097350690,98.79779719,2945.0,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097350893,0.27688607,2944.9,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097351288,0.27688607,2944.9,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097353893,0.27688607,2944.9,2943.9,0.17409597]
["bitfinex-derivatives","ETHF0:USTF0",1769097354393,98.52091112,2945.0,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097355200,98.79649868,2945.0,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097355598,98.79649868,2945.0,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097356702,98.52091112,2945.0,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097356997,0.35627055,2944.9,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097357295,98.15801167,2945.0,2944.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097357497,73.00594122,2945.0,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097357800,71.33937122,2945.0,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097358002,70.83394122,2945.0,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097358199,69.90732122,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097358505,69.42720122,2945.0,2944.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097358695,68.98931122,2945.0,2944.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097358998,68.98931122,2945.0,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097360797,68.63072122,2945.0,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097360999,68.12618209,2945.0,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097361300,67.27504209,2945.0,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097361503,66.35893209,2945.0,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097361690,0.58397135,2944.9,2944.6,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097361897,0.58397135,2944.9,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097361898,66.35893209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097362296,66.00468209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097362496,65.57269209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097362802,65.17919209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097363405,64.83716209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097363596,64.44745209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097363905,63.69089209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097364203,63.34972209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097364405,62.96089209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097364601,62.59193209,2945.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097364797,24.37964336,2945.0,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097364998,3.99e-06,2945.1,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097365305,7.94081769,2945.9,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097365498,2.42278769,2945.9,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097366004,2.78287766,2945.7,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097366205,2.78287766,2945.7,2944.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097366503,0.36045295,2945.5,2944.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097366710,0.36045295,2945.5,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097367010,5.51803,2945.4,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097367304,5.51803,2945.6,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097367507,5.51803,2945.6,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097367705,5.51803,2945.6,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097368003,5.51803,2945.6,2944.9,0.17504234]
["bitfinex-derivatives","ETHF0:USTF0",1769097368312,2.34e-06,2945.5,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097369009,5.16372234,2945.6,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097369709,4.30823234,2945.6,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097369901,3.58358975,2945.6,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097370299,0.54841598,2945.5,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097370504,0.54841598,2945.5,2944.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097370702,0.54841598,2945.3,2944.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097371108,3.58358975,2945.2,2944.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097371410,0.54841598,2945.1,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097371813,3.58358975,2945.0,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097372310,3.58358975,2945.0,2944.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097373709,0.54865448,2944.9,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097374014,0.54865448,2944.7,2943.9,0.00408597]
["bitfinex-derivatives","ETHF0:USTF0",1769097374310,0.54865448,2944.5,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097374913,0.54865448,2944.5,2943.8,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097375118,0.54865448,2944.5,2943.8,0.0085293]
["bitfinex-derivatives","ETHF0:USTF0",1769097375505,0.54828033,2944.3,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097376517,0.54828033,2944.3,2943.6,0.17258156]
["bitfinex-derivatives","ETHF0:USTF0",1769097376910,3.21813975,2944.2,2943.6,0.17258156]
["bitfinex-derivatives","ETHF0:USTF0",1769097377109,0.54825929,2944.8,2943.6,0.17258156]
["bitfinex-derivatives","ETHF0:USTF0",1769097377411,4.33889246,2944.7,2943.6,0.00256156]
["bitfinex-derivatives","ETHF0:USTF0",1769097377715,3.21813975,2944.7,2943.6,0.00256156]
["bitfinex-derivatives","ETHF0:USTF0",1769097378116,2.34e-06,2944.4,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097378417,6.489,2946.3,2943.6,0.00256156]
["bitfinex-derivatives","ETHF0:USTF0",1769097378418,0.54756679,2945.3,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097378604,1.12142145,2945.2,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097378809,0.54756679,2945.0,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097379017,0.54756679,2944.8,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097379219,1.12142145,2944.7,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097379818,1.66782061,2944.7,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097380017,0.54639916,2944.5,2943.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097380214,0.54385299,2944.3,2943.6,0.00256156]
["bitfinex-derivatives","ETHF0:USTF0",1769097380913,0.54383791,2944.1,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097381416,0.00509234,2943.8,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097381612,0.00509234,2943.8,2943.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097382006,0.54566935,2943.6,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097382620,2.86891209,2943.5,2942.3,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1769097383008,2.86891209,2943.5,2942.3,43.639]
["bitfinex-derivatives","ETHF0:USTF0",1769097383217,2.86891209,2943.5,2942.3,43.6428]
["bitfinex-derivatives","ETHF0:USTF0",1769097383520,0.54979501,2943.4,2942.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1769097384315,0.00860362,2943.8,2942.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1769097384316,0.54721398,2943.2,2942.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1769097384512,0.54721398,2943.2,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097384713,0.54721398,2943.0,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097385223,0.54636026,2942.8,2941.9,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097385520,0.54636026,2942.8,2941.9,0.00929075]
["bitfinex-derivatives","ETHF0:USTF0",1769097385924,0.54636026,2942.6,2941.9,0.00929075]
["bitfinex-derivatives","ETHF0:USTF0",1769097386116,0.54636026,2942.4,2941.9,0.00929075]
["bitfinex-derivatives","ETHF0:USTF0",1769097386423,0.54636026,2942.4,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097386621,0.54632836,2942.2,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097387024,0.54632836,2942.0,2940.8,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769097387320,0.00509234,2941.7,2940.8,2.8512732]
["bitfinex-derivatives","ETHF0:USTF0",1769097387514,0.0084488,2941.7,2940.8,2.8512732]
["bitfinex-derivatives","ETHF0:USTF0",1769097388622,0.0084488,2941.7,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097388820,0.54638091,2942.5,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097389419,0.54638091,2942.5,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097389721,0.54696962,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097389923,0.00509234,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097390214,2.87400443,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097390615,0.00509234,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097392626,0.00509234,2942.2,2941.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097395226,2.86891209,2942.1,2941.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097395428,3.42741831,2942.1,2941.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097395621,0.55850622,2942.0,2940.8,3.0214632]
["bitfinex-derivatives","ETHF0:USTF0",1769097395825,0.55850622,2942.0,2940.8,0.1734632]
["bitfinex-derivatives","ETHF0:USTF0",1769097396019,2.86891209,2941.9,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097396330,2.86891209,2941.9,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097396624,2.34e-06,2942.2,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097396928,2.42278769,2944.3,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097397125,1.27229467,2944.2,2941.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769097397324,1.10229467,2944.1,2941.3,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769097397530,1.10229467,2944.1,2941.4,0.25360218]
["bitfinex-derivatives","ETHF0:USTF0",1769097397833,0.00509234,2943.0,2942.5,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097398331,0.00415675,2944.1,2942.5,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097398631,1.10221098,2944.0,2942.5,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097398825,0.46551799,2943.8,2942.5,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097399030,0.46551799,2943.6,2942.5,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097399226,0.00415675,2944.1,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097399227,0.00509234,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097399426,0.00509234,2943.3,2942.5,0.17517234]
["bitfinex-derivatives","ETHF0:USTF0",1769097399732,0.00509234,2943.3,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769097399933,0.47061033,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097400935,0.00509234,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097401630,0.47061033,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097402735,0.46551799,2943.1,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097403638,0.00509234,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097403937,0.47061033,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097404137,1.10487143,2943.2,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097404342,0.47061033,2943.3,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097405135,1.10472629,2943.2,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097405435,0.46551799,2943.1,2942.5,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097406237,0.46551799,2943.1,2941.6,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1769097406541,0.46551799,2943.1,2941.7,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1769097407339,0.46551799,2943.1,2941.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097407736,0.46551799,2943.1,2942.1,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769097408131,0.46551799,2943.1,2942.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097408338,0.00509234,2943.3,2942.3,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097408535,0.00509234,2943.3,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097410946,0.46967474,2944.1,2942.3,2.88809234]
["bitfinex-derivatives","ETHF0:USTF0",1769097411143,1.10792119,2944.0,2942.5,2.03475013]
["bitfinex-derivatives","ETHF0:USTF0",1769097411338,1.10792119,2943.9,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097411542,0.00415675,2944.1,2943.2,0.17328083]
["bitfinex-derivatives","ETHF0:USTF0",1769097412046,0.00509234,2943.9,2943.2,0.17328083]
["bitfinex-derivatives","ETHF0:USTF0",1769097413940,0.00509234,2943.9,2943.2,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1769097416146,0.47061033,2943.9,2943.2,0.00323083]
["bitfinex-derivatives","ETHF0:USTF0",1769097419747,0.33752977,2943.8,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097419946,0.47061033,2943.9,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097420148,0.46551799,2943.7,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097420346,0.46551799,2943.7,2942.3,2.88809234]
["bitfinex-derivatives","ETHF0:USTF0",1769097420749,0.46551799,2943.7,2942.3,2.89133511]
["bitfinex-derivatives","ETHF0:USTF0",1769097421851,0.46551799,2943.7,2942.3,0.00833511]
["bitfinex-derivatives","ETHF0:USTF0",1769097422752,0.45704637,2943.5,2942.3,0.00833511]
["bitfinex-derivatives","ETHF0:USTF0",1769097423051,0.45704637,2943.2,2941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097423249,0.45704637,2943.2,2941.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1769097423652,0.45704637,2943.2,2941.1,1.70637494]
["bitfinex-derivatives","ETHF0:USTF0",1769097423653,0.62709637,2943.2,2941.1,1.70637494]
["bitfinex-derivatives","ETHF0:USTF0",1769097423946,0.45704637,2942.1,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097424152,0.45704637,2942.1,2939.9,9.88815374]
["bitfinex-derivatives","ETHF0:USTF0",1769097424551,0.45704637,2942.1,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769097425053,0.45704637,2942.1,2939.9,0.17428427]
["bitfinex-derivatives","ETHF0:USTF0",1769097425552,0.45704637,2942.1,2939.9,0.00404427]
["bitfinex-derivatives","ETHF0:USTF0",1769097426146,0.45704637,2941.9,2939.9,0.00404427]
["bitfinex-derivatives","ETHF0:USTF0",1769097426451,0.45704637,2941.7,2939.9,0.00404427]
["bitfinex-derivatives","ETHF0:USTF0",1769097426652,0.45704637,2941.5,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097426849,0.00273049,2941.9,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097426850,1.56536306,2941.4,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097427049,1.56536306,2941.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097427252,0.45704637,2941.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097429656,0.45704637,2941.8,2940.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097429856,0.45704637,2941.8,2940.0,2.03475013]
["bitfinex-derivatives","ETHF0:USTF0",1769097430049,0.45704637,2941.6,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097430352,0.45704637,2941.6,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097430554,0.00273049,2941.9,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097430754,0.00273049,2941.9,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097430954,0.00273049,2941.9,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097431150,0.00273049,2941.9,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097432659,0.45704637,2942.6,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097432858,1.10755735,2942.5,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097433158,0.45704637,2942.3,2941.1,40.97017]
["bitfinex-derivatives","ETHF0:USTF0",1769097433655,0.45704637,2942.3,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097433656,0.45704637,2942.1,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097434257,0.45704637,2941.9,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097434459,0.00322448,2942.3,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097434460,0.45704637,2941.7,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097439061,0.45704637,2941.7,2939.8,5.01575013]
["bitfinex-derivatives","ETHF0:USTF0",1769097439262,0.45704637,2942.2,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097439665,0.45704637,2942.2,2940.9,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097441258,0.45704637,2942.2,2940.3,2.03475013]
["bitfinex-derivatives","ETHF0:USTF0",1769097441465,0.45704637,2942.2,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097443059,0.45704637,2942.2,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097443263,0.45704637,2942.2,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097444264,0.45704637,2942.2,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097447570,0.45704637,2942.0,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097447767,0.45704637,2941.8,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769097448164,0.45704637,2941.8,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769097448370,0.45704637,2941.8,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097449067,0.45704637,2941.8,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097449368,0.45704637,2941.8,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097449762,0.45704637,2941.8,2940.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097449969,0.45704637,2941.8,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097450675,0.00322448,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097450676,0.46027085,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097451174,1.11218839,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097451473,0.42240844,2942.0,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097451667,0.42240844,2941.8,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097452782,0.42563292,2942.3,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453076,1.11351005,2942.2,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453276,0.42563292,2942.3,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453277,1.11351005,2942.1,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453476,1.11351005,2942.0,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453679,1.11351005,2941.9,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097453979,0.42240844,2942.2,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097454182,0.42240844,2942.0,2941.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097454374,0.00322448,2942.3,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097454681,1.11520084,2942.2,2940.6,2.03475013]
["bitfinex-derivatives","ETHF0:USTF0",1769097454874,1.11520084,2942.1,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097455074,1.11520084,2942.0,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097455377,0.00322448,2942.3,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097455574,1.11551783,2942.2,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097455779,1.11551783,2942.1,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097455982,1.11551783,2942.0,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097456279,1.11551783,2941.9,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097456474,0.76478783,2941.8,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097456681,0.00322448,2942.3,2940.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097456682,0.00322448,2942.3,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097456879,0.42586469,2942.3,2940.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097457083,0.42264021,2942.2,2940.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097457577,0.42240844,2942.1,2940.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097458080,0.00322448,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097458479,0.42563292,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097458979,0.42240844,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097466897,0.00322448,2942.3,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097467993,0.00322448,2942.3,2940.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097468288,0.00322448,2942.3,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097468681,1.10730201,2942.2,2940.5,0.36024454]
["bitfinex-derivatives","ETHF0:USTF0",1769097468882,0.00322448,2942.3,2940.7,0.36024454]
["bitfinex-derivatives","ETHF0:USTF0",1769097469087,1.10726373,2942.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097469287,0.00322448,2942.3,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097469486,0.00322448,2942.3,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097469887,1.10677766,2942.2,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097470088,1.10675714,2942.1,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097470289,0.00322448,2942.3,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097470588,0.74573702,2942.2,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097470790,0.42240844,2942.8,2940.7,0.36024454]
["bitfinex-derivatives","ETHF0:USTF0",1769097471090,0.42240844,2943.0,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097471290,0.42240844,2942.9,2941.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097471490,0.42240844,2942.9,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097471684,0.42647855,2942.9,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097473885,0.42647855,2942.9,2940.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097473886,0.42647855,2942.9,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097474085,0.42647855,2942.9,2942.0,0.17254532]
["bitfinex-derivatives","ETHF0:USTF0",1769097476395,0.42240844,2942.8,2941.5,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097476596,0.42240844,2942.8,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097477589,0.42240844,2942.8,2941.7,0.17368628]
["bitfinex-derivatives","ETHF0:USTF0",1769097479694,0.42240844,2942.8,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769097480898,0.42240844,2942.8,2941.7,0.00355628]
["bitfinex-derivatives","ETHF0:USTF0",1769097481093,0.42240844,2942.8,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097481287,0.42240844,2942.8,2940.5,0.33354795]
["bitfinex-derivatives","ETHF0:USTF0",1769097481590,0.00407011,2942.9,2941.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769097481795,0.36451535,2942.9,2941.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769097482193,0.36044524,2942.6,2939.5,0.38669438]
["bitfinex-derivatives","ETHF0:USTF0",1769097482398,0.36044524,2942.4,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097482589,0.36044524,2942.2,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769097482792,0.36351185,2942.0,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097483187,0.36351185,2942.0,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097483393,0.36351185,2942.0,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097483900,0.36351185,2942.8,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097484097,1.10276316,2942.7,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097484297,0.36351185,2942.7,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097484494,1.10256604,2942.6,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097484695,0.36351185,2942.7,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097485000,0.36351185,2942.5,2940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097485298,0.36351185,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097485688,0.36351185,2942.3,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097486300,0.36351185,2942.1,2940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097486599,0.00407011,2942.9,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097486600,0.36351185,2941.9,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097487894,0.36351185,2941.9,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097489003,0.36351185,2941.7,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097490006,0.36351185,2941.5,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097490209,0.36351185,2941.3,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097490701,23.817,2943.4,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097490702,0.36351185,2942.1,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097491003,0.36351185,2941.9,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097491194,1.46576853,2941.8,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097491391,1.10225668,2941.7,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097491705,1.46576853,2941.6,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097491904,1.10225668,2941.5,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097492104,0.36351185,2941.6,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097492303,1.10222695,2941.5,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097492504,0.36351185,2941.6,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097492707,1.10179805,2941.5,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097492908,0.36351185,2941.6,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097493207,1.10170015,2941.5,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097493401,0.36351185,2941.6,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097493602,1.10157216,2941.5,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097493803,0.36351185,2942.2,2940.2,0.3845142]
["bitfinex-derivatives","ETHF0:USTF0",1769097494004,1.10168999,2942.1,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097494309,1.10168999,2942.0,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097494498,0.36351185,2942.7,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097494701,1.10180321,2942.6,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097494908,1.10180321,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495103,0.36351185,2942.7,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495304,0.36351185,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495504,1.10185793,2942.4,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495710,1.10185793,2942.3,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495911,0.36351185,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097495912,1.10185793,2942.2,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097496213,0.36351185,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097496408,1.46514083,2942.4,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097496607,1.46514083,2942.3,2940.8,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1769097496807,0.36351185,2942.1,2940.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1769097497511,0.36351185,2941.9,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097497813,0.36351185,2941.9,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097498010,0.36351185,2942.8,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097498214,0.36351185,2942.6,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097498514,0.36351185,2942.4,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097498813,0.36351185,2942.2,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097500412,0.36351185,2942.0,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097501014,0.36351185,2941.8,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097502322,0.36351185,2941.8,2940.2,0.17445586]
["bitfinex-derivatives","ETHF0:USTF0",1769097502717,0.36351185,2941.8,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769097505920,0.36351185,2941.8,2940.2,0.00425586]
["bitfinex-derivatives","ETHF0:USTF0",1769097506116,0.36351185,2942.6,2940.4,0.38025834]
["bitfinex-derivatives","ETHF0:USTF0",1769097506316,1.10231922,2942.5,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097506515,1.46583107,2942.4,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097506716,1.10231922,2942.3,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097506917,1.46589008,2942.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097507117,0.36351185,2942.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097507516,1.10240489,2942.1,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097507817,2.4268578,2942.9,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097507818,0.36351185,2942.8,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097508010,0.36351185,2942.6,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097508215,1.10240378,2942.5,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769097508410,1.10240378,2942.4,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097508610,0.36351185,2942.6,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097508816,1.10253006,2942.5,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097509112,0.36351185,2942.3,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097509419,2.4268578,2942.9,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097509420,0.36351185,2942.1,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769097509815,0.36351185,2942.1,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097510020,0.36351185,2942.8,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097510217,0.36351185,2942.6,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097510420,0.36351185,2942.4,2940.3,0.38025834]
["bitfinex-derivatives","ETHF0:USTF0",1769097510618,0.36351185,2942.2,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769097510818,1.10268948,2942.1,2940.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097511024,0.36351185,2942.2,2940.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097512425,0.36351185,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097513120,1.102615,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097513324,0.36351185,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097513526,1.10256343,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097513727,0.36351185,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097514027,1.10245132,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097514223,0.36351185,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097514425,1.10291164,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097514625,0.36351185,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097514824,1.10287199,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097515026,1.43434637,2942.0,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097515226,0.3316252,2942.0,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097515426,1.10280443,2941.9,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097515630,0.3316252,2942.0,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097516929,2.42278769,2942.7,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097516930,0.3316252,2941.8,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097518925,0.00509234,2941.6,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097520925,0.33671754,2941.6,2940.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097521322,0.00509234,2941.6,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769097521628,0.00509234,2941.6,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769097522128,0.3316252,2942.6,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097522327,1.10135606,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097522524,1.10135606,2942.4,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097522726,1.10135606,2942.3,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097523029,1.10135606,2942.2,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097523330,0.00509234,2942.0,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769097523530,0.00509234,2942.0,2940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769097523531,2.34e-06,2942.0,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769097524124,2.34e-06,2942.0,2941.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097524328,0.33569531,2942.9,2941.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097524530,1.10131673,2942.8,2941.4,0.34584882]
["bitfinex-derivatives","ETHF0:USTF0",1769097524729,1.10131673,2942.7,2941.4,0.34584882]
["bitfinex-derivatives","ETHF0:USTF0",1769097524931,0.00407011,2942.9,2941.4,2.21897804]
["bitfinex-derivatives","ETHF0:USTF0",1769097525130,1.10148271,2942.8,2941.4,2.21897804]
["bitfinex-derivatives","ETHF0:USTF0",1769097525433,2.34e-06,2942.4,2941.4,2.21897804]
["bitfinex-derivatives","ETHF0:USTF0",1769097525629,2.45e-06,2942.9,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769097526322,2.45e-06,2942.9,2941.9,2.21897804]
["bitfinex-derivatives","ETHF0:USTF0",1769097526528,2.75441289,2943.9,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097526729,1.10049596,2943.8,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097526929,1.10049596,2943.7,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097527232,1.10049596,2943.6,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769097527537,1.1055883,2943.5,2942.7,0.17264969]
["bitfinex-derivatives","ETHF0:USTF0",1769097527834,1.10049596,2943.4,2942.7,0.17264969]
["bitfinex-derivatives","ETHF0:USTF0",1769097528033,0.3316252,2943.2,2942.1,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097528233,1.10049596,2943.1,2942.1,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097528434,1.10049596,2943.0,2942.1,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097528633,1.10049596,2942.9,2942.1,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097528830,0.00509234,2943.5,2942.1,0.17518234]
["bitfinex-derivatives","ETHF0:USTF0",1769097529030,1.09892825,2943.4,2942.1,0.17773917]
["bitfinex-derivatives","ETHF0:USTF0",1769097529236,1.09892825,2943.3,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097529436,1.09892825,2943.2,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097529636,1.09892825,2943.1,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097529836,1.09892825,2943.0,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097530029,0.00509234,2943.5,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097530232,2.42278769,2943.9,2943.0,1.87312922]
["bitfinex-derivatives","ETHF0:USTF0",1769097530432,10.3546267,2944.6,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097530737,0.33589759,2944.5,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097530932,0.33589759,2944.4,2943.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097531136,4.59871204,2944.8,2943.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097531332,0.00509234,2944.3,2943.8,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097531540,0.00509234,2944.3,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097532740,0.00509234,2944.3,2943.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097533838,0.33413419,2944.8,2943.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097534140,0.33551755,2944.7,2943.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097534341,0.00250899,2944.8,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097534845,0.33544868,2944.7,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097535144,0.00509234,2944.5,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097535443,0.33671754,2944.5,2943.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097535740,0.3316252,2944.4,2943.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097536542,0.3316252,2944.3,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769097537537,0.3316252,2944.3,2943.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097538845,0.00509234,2944.5,2943.4,0.17511234]
["bitfinex-derivatives","ETHF0:USTF0",1769097539244,0.00509234,2944.5,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097540341,0.33413419,2944.8,2943.6,1.87312922]
["bitfinex-derivatives","ETHF0:USTF0",1769097540537,0.00250899,2944.8,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097541049,2.07199808,2945.0,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097541241,0.33520164,2944.9,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097541441,0.34029398,2944.8,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097541646,0.00509234,2944.8,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097542148,0.00925307,2944.8,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097542445,0.3316252,2945.3,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097542641,0.33512013,2945.2,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097542839,0.33512013,2945.1,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097543039,0.33512013,2945.0,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097543244,0.3316252,2945.3,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097543446,0.30954138,2945.1,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097543645,0.30954138,2944.9,2944.2,0.17241407]
["bitfinex-derivatives","ETHF0:USTF0",1769097544245,0.00275029,2944.8,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097544546,0.00339146,2945.3,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097544748,0.3351143,2945.2,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097545046,0.3351143,2945.1,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097545235,0.00339146,2945.3,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097545434,0.00339146,2945.3,2944.2,0.00244407]
["bitfinex-derivatives","ETHF0:USTF0",1769097545435,0.00339146,2945.3,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097546040,3.02908914,2946.0,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097546041,3.02908914,2945.9,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097546242,0.30954138,2946.0,2945.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097547147,0.31352019,2946.0,2945.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097547854,0.31352019,2946.0,2944.4,1.87312922]
["bitfinex-derivatives","ETHF0:USTF0",1769097548045,0.31352019,2946.0,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097548246,0.31352019,2946.0,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097548448,0.31352019,2946.0,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097548948,0.31352019,2946.0,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097549649,0.31463372,2945.8,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097552747,0.31463372,2945.8,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097553746,0.31463372,2945.8,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097554052,0.31463372,2945.8,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097555152,0.31463372,2945.8,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097556555,0.31463372,2945.8,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097557659,0.31463372,2945.8,2945.0,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097562859,0.31463372,2945.8,2944.2,0.00244407]
["bitfinex-derivatives","ETHF0:USTF0",1769097563561,0.30954138,2945.6,2944.2,0.00244407]
["bitfinex-derivatives","ETHF0:USTF0",1769097563762,0.30954138,2945.6,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097563961,0.30954138,2945.6,2944.2,0.00244407]
["bitfinex-derivatives","ETHF0:USTF0",1769097565259,0.30954138,2945.4,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769097565657,0.30954138,2945.4,2944.4,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097565958,0.30954138,2945.4,2943.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097566165,0.30954138,2945.2,2943.3,0.17333521]
["bitfinex-derivatives","ETHF0:USTF0",1769097566463,0.30954138,2945.2,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097569369,0.30954138,2945.2,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769097569569,0.30954138,2945.2,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097569764,0.30954138,2945.2,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769097569961,0.30954138,2945.7,2944.4,2.04308922]
["bitfinex-derivatives","ETHF0:USTF0",1769097570161,0.30954138,2945.7,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769097570362,0.00509234,2945.8,2944.4,1.87312922]
["bitfinex-derivatives","ETHF0:USTF0",1769097570871,0.00509234,2945.8,2944.8,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1769097572373,0.00509234,2945.8,2944.8,0.1733349]
["bitfinex-derivatives","ETHF0:USTF0",1769097575170,0.29772354,2945.8,2944.8,0.1733349]
["bitfinex-derivatives","ETHF0:USTF0",1769097575379,0.00509234,2945.8,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097576476,2.34e-06,2945.8,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769097576676,0.00397881,2946.0,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769097577671,4.30012922,2947.2,2944.8,0.0033949]
["bitfinex-derivatives","ETHF0:USTF0",1769097577672,4.26708684,2947.3,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097577865,0.30415887,2947.1,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097578169,0.30415887,2946.9,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097578369,0.30379118,2946.7,2945.5,40.26989]
["bitfinex-derivatives","ETHF0:USTF0",1769097578575,1.03332959,2946.6,2945.5,0.17246257]
["bitfinex-derivatives","ETHF0:USTF0",1769097578874,0.00509234,2946.4,2945.5,0.17246257]
["bitfinex-derivatives","ETHF0:USTF0",1769097580083,0.00509234,2946.3,2945.5,0.17246257]
["bitfinex-derivatives","ETHF0:USTF0",1769097580577,0.00509234,2946.3,2945.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097580780,0.30976795,2946.3,2945.6,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097587287,0.30976795,2946.3,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097587582,0.30976795,2946.3,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097587782,0.30976795,2946.3,2944.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1769097588283,0.30976795,2946.3,2945.1,0.00509234]
["bitfinex-derivatives","ETHF0:USTF0",1769097589986,0.30976795,2946.3,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769097590784,0.30976795,2946.3,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769097593579,0.30976795,2946.3,2944.4,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1769097593778,0.30976795,2946.3,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097595291,0.30976795,2946.3,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769097596589,0.2926312,2946.2,2944.4,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1769097596787,0.2926312,2946.2,2942.9,4.2618195]
["bitfinex-derivatives","ETHF0:USTF0",1769097596788,1.86865837,2945.2,2942.9,4.2618195]
["bitfinex-derivatives","ETHF0:USTF0",1769097597091,0.2926312,2944.2,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097597784,0.29581679,2944.2,2942.9,0.17330389]
["bitfinex-derivatives","ETHF0:USTF0",1769097597988,0.29581679,2944.2,2942.9,0.00325389]
["bitfinex-derivatives","ETHF0:USTF0",1769097598185,0.2926312,2944.0,2942.9,0.00325389]
["bitfinex-derivatives","ETHF0:USTF0",1769097598384,0.2926312,2944.0,2942.3,4.2618195]
["bitfinex-derivatives","ETHF0:USTF0",1769097598689,0.2926312,2943.8,2942.0,4.2618195]
["bitfinex-derivatives","ETHF0:USTF0",1769097599390,0.2926312,2943.6,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769097599686,0.2926312,2943.6,2942.1,4.4319095]
["bitfinex-derivatives","ETHF0:USTF0",1769097600294,0.2926312,2943.6,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769097600795,0.2926312,2943.6,2942.1,4.43389111]
["bitfinex-derivatives","ETHF0:USTF0",1769097601198,0.29581679,2944.2,2942.4,4.26164053]
["bitfinex-derivatives","ETHF0:USTF0",1769097601493,0.00142358,2944.1,2942.4,4.26164053]
["bitfinex-derivatives","ETHF0:USTF0",1769097601893,0.00142358,2944.1,2942.2,0.23490102]
["bitfinex-derivatives","ETHF0:USTF0",1769097602393,0.29910263,2944.1,2942.2,0.23490102]
["bitfinex-derivatives","ETHF0:USTF0",1769097602693,0.29910263,2944.1,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769097603194,0.00318559,2944.2,2943.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769097603393,0.00509234,2944.3,2942.4,0.22898821]
["bitfinex-derivatives","ETHF0:USTF0",1769097603594,2.34e-06,2944.3,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769097605190,0.31183799,2946.7,2943.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097605390,0.31183799,2946.5,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097605596,0.31183799,2946.3,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769097606303,0.31452738,2946.3,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769097606496,0.31452738,2946.3,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769097607100,0.31452738,2946.3,2944.4,0.22056015]
["bitfinex-derivatives","ETHF0:USTF0",1769097607313,0.31452738,2946.3,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769097607602,0.00268939,2946.3,2944.5,0.2183973]
["bitfinex-derivatives","ETHF0:USTF0",1769097607800,0.00268939,2946.3,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769097608299,0.00268939,2946.3,2945.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097608502,0.00268939,2946.3,2945.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769097608703,0.31183799,2946.9,2945.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769097609201,0.31183799,2947.5,2944.7,0.2157952]
["bitfinex-derivatives","ETHF0:USTF0",1769097609502,0.31183799,2948.2,2945.4,0.21366448]
["bitfinex-derivatives","ETHF0:USTF0",1769097609798,0.31183799,2948.0,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097610004,0.00376301,2948.2,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097610005,0.31183799,2947.8,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097610205,0.31183799,2947.6,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097610507,0.64645667,2947.5,2945.3,3.16047499]
["bitfinex-derivatives","ETHF0:USTF0",1769097610804,0.33461868,2947.4,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097611206,0.31183799,2947.3,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097611502,0.31183799,2947.1,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097611704,0.31183799,2946.9,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097612494,0.31183799,2946.9,2944.6,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769097612495,0.31183799,2947.4,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097612698,0.31183799,2947.4,2945.1,0.20416794]
["bitfinex-derivatives","ETHF0:USTF0",1769097612901,0.31183799,2947.4,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097613606,0.31183799,2947.2,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769097614107,0.31183799,2947.2,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769097614504,0.31183799,2947.2,2945.1,0.20793184]
["bitfinex-derivatives","ETHF0:USTF0",1769097614709,0.00376301,2948.2,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097614710,0.31183799,2948.1,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097615009,0.31183799,2947.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097615209,0.31183799,2947.7,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097615504,0.31183799,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097616315,0.31183799,2947.7,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097616504,0.315601,2948.2,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097616706,0.00376301,2948.2,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097616907,0.00376301,2948.2,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097617409,0.00376301,2948.2,2946.4,0.20997262]
["bitfinex-derivatives","ETHF0:USTF0",1769097617602,0.00376301,2948.2,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097617801,0.00376301,2948.2,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097618006,0.00376301,2948.2,2946.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769097618313,2.34e-06,2947.8,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097618513,0.00376301,2948.2,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097618814,3.01e-06,2948.2,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097619007,0.31183799,2948.7,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097620008,0.31562503,2948.7,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097620203,0.31562503,2948.7,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097620404,0.31562503,2948.7,2946.8,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1769097620913,0.31562503,2948.7,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097621515,0.31562503,2948.7,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097622215,0.31183799,2948.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097623406,0.31183799,2948.6,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097624111,0.31183799,2948.6,2946.3,0.31754577]
["bitfinex-derivatives","ETHF0:USTF0",1769097624314,0.00378704,2948.7,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097624909,0.00378704,2948.7,2947.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1769097625107,0.00378704,2948.7,2947.1,0.3131905]
["bitfinex-derivatives","ETHF0:USTF0",1769097625309,7.04e-06,2948.7,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097625814,0.31183799,2948.6,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097626306,0.31183799,2948.6,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097626509,0.31183799,2948.6,2946.3,0.17420527]
["bitfinex-derivatives","ETHF0:USTF0",1769097626812,0.31183799,2948.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097627119,0.31183799,2948.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097628616,0.31183799,2948.6,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097629114,0.31183799,2948.6,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097629416,0.31183799,2948.6,2946.5,0.3131905]
["bitfinex-derivatives","ETHF0:USTF0",1769097629719,7.04e-06,2948.7,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097630107,7.04e-06,2948.7,2946.8,0.3131905]
["bitfinex-derivatives","ETHF0:USTF0",1769097630315,7.04e-06,2948.7,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097631115,7.04e-06,2948.7,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097631817,7.04e-06,2948.7,2946.3,0.29463955]
["bitfinex-derivatives","ETHF0:USTF0",1769097632015,7.04e-06,2948.7,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769097632216,7.04e-06,2948.7,2946.5,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097632412,7.04e-06,2948.7,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097633017,7.04e-06,2948.7,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097633418,7.04e-06,2948.7,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097633920,7.04e-06,2948.7,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097634317,0.27196134,2948.6,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097635326,0.27196134,2948.5,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097635721,0.44169134,2948.5,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097635918,0.44170134,2948.2,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097636215,0.27196134,2948.1,2946.3,0.00435527]
["bitfinex-derivatives","ETHF0:USTF0",1769097636423,0.27196134,2947.9,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769097636617,0.27196134,2947.9,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097637324,0.27196134,2947.9,2945.9,0.17244275]
["bitfinex-derivatives","ETHF0:USTF0",1769097637524,0.27196134,2947.9,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097638211,0.27196134,2947.9,2945.9,0.00257275]
["bitfinex-derivatives","ETHF0:USTF0",1769097638821,0.27196134,2947.9,2945.9,0.17244275]
["bitfinex-derivatives","ETHF0:USTF0",1769097639318,0.27196134,2947.9,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097639927,0.27196134,2947.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097640117,0.27196134,2947.9,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097640731,0.27196134,2947.9,2945.9,0.00257275]
["bitfinex-derivatives","ETHF0:USTF0",1769097641025,0.27196134,2947.9,2945.9,4.26012725]
["bitfinex-derivatives","ETHF0:USTF0",1769097641224,0.27196134,2947.9,2945.9,4.55041153]
["bitfinex-derivatives","ETHF0:USTF0",1769097641420,0.27196134,2947.9,2946.0,4.54783878]
["bitfinex-derivatives","ETHF0:USTF0",1769097641624,7.04e-06,2948.7,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097641625,0.27196134,2948.5,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097642023,0.27196134,2948.5,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097642828,0.27196134,2948.5,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097643427,0.27196134,2948.5,2946.3,4.2575545]
["bitfinex-derivatives","ETHF0:USTF0",1769097643727,0.27196134,2948.5,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097646030,0.27196134,2948.5,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097647625,0.27196134,2948.4,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097649834,0.27196134,2948.3,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097652532,0.27196134,2948.2,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097652837,0.27196134,2948.2,2946.4,4.2575545]
["bitfinex-derivatives","ETHF0:USTF0",1769097653030,0.27196134,2947.9,2946.4,4.2575545]
["bitfinex-derivatives","ETHF0:USTF0",1769097653238,0.16979,2947.4,2946.2,3.64000214]
["bitfinex-derivatives","ETHF0:USTF0",1769097653632,0.16979,2947.4,2945.9,0.00257275]
["bitfinex-derivatives","ETHF0:USTF0",1769097653931,0.16981,2947.1,2945.9,0.00257275]
["bitfinex-derivatives","ETHF0:USTF0",1769097654133,0.16982,2947.0,2945.3,6.37250498]
["bitfinex-derivatives","ETHF0:USTF0",1769097654330,0.16982,2947.0,2945.3,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097655035,0.16983,2946.8,2945.3,0.29402365]
["bitfinex-derivatives","ETHF0:USTF0",1769097656635,0.16983,2946.8,2945.3,0.00373937]
["bitfinex-derivatives","ETHF0:USTF0",1769097657328,0.16979,2947.4,2945.4,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097658538,0.16976,2948.0,2946.0,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097659034,0.16976,2947.9,2946.0,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097659531,0.16977,2947.8,2946.0,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097660239,0.16975,2948.1,2946.1,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097660638,0.16975,2948.0,2946.1,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097660837,2.337,2948.2,2945.6,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097661138,2.337,2948.2,2946.3,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097661139,0.16974,2948.2,2946.3,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097661341,0.33625842,2948.1,2946.3,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097661642,0.33631058,2948.0,2946.3,0.29028428]
["bitfinex-derivatives","ETHF0:USTF0",1769097661838,0.16979,2947.4,2945.8,0.27703228]
["bitfinex-derivatives","ETHF0:USTF0",1769097662039,0.1698,2947.2,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097662338,1.00346989,2947.1,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097662541,1.00346989,2947.0,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097662738,1.00346989,2946.9,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097662943,1.17329989,2946.8,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097663141,1.00346989,2946.7,2945.3,0.28077165]
["bitfinex-derivatives","ETHF0:USTF0",1769097663842,1.00346989,2946.7,2945.4,0.27700505]
["bitfinex-derivatives","ETHF0:USTF0",1769097664041,0.16979,2947.4,2945.5,0.27700505]
["bitfinex-derivatives","ETHF0:USTF0",1769097664240,1.00344808,2947.3,2945.7,0.27704016]
["bitfinex-derivatives","ETHF0:USTF0",1769097664441,1.00344808,2947.2,2945.8,0.27704016]
["bitfinex-derivatives","ETHF0:USTF0",1769097664644,1.00344808,2947.1,2946.3,0.27704016]
["bitfinex-derivatives","ETHF0:USTF0",1769097664844,0.72640792,2947.0,2946.3,0.27704016]
["bitfinex-derivatives","ETHF0:USTF0",1769097665045,2.4287588,2947.8,2946.3,0.27704016]
["bitfinex-derivatives","ETHF0:USTF0",1769097665544,2.4287588,2947.9,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097666743,2.4287588,2947.9,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097666941,2.4287588,2948.0,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097667243,2.4287588,2948.0,2945.9,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097667439,2.4287588,2947.9,2946.0,0.43833347]
["bitfinex-derivatives","ETHF0:USTF0",1769097667644,2.4287588,2948.0,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097667844,0.16975,2948.1,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097668241,2.4287588,2948.3,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097668741,2.4287588,2948.3,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097669343,2.327,2948.4,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097669541,0.33561686,2948.3,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097669744,4.7557588,2948.4,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097669942,0.33560067,2948.3,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097670143,2.327,2948.4,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097670344,0.33554955,2948.3,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097670545,2.327,2948.4,2946.6,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097670744,0.3355755,2948.3,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097671051,2.327,2948.4,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097671251,0.33561687,2948.3,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097671452,0.33561499,2948.2,2946.3,0.43831347]
["bitfinex-derivatives","ETHF0:USTF0",1769097671652,2.327,2948.4,2946.3,0.43831347]
["bitfinex-derivatives","ETHF0:USTF0",1769097671853,0.50536617,2948.3,2946.3,0.43831347]
["bitfinex-derivatives","ETHF0:USTF0",1769097672047,0.58350357,2948.2,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097672250,0.16978,2947.5,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097672646,0.16975,2948.0,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097674353,0.16975,2948.0,2946.2,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097674557,15.0087588,2948.4,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097674851,0.50558532,2948.3,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097675046,0.50558532,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097675249,0.33587432,2948.1,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097675452,0.16974,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097675652,0.33584477,2948.1,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097675852,0.24584402,2948.3,2946.0,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097676052,0.16976,2947.9,2946.0,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097676448,0.16976,2947.9,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097676656,0.16974,2948.2,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097676857,1.3392845,2948.1,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097677049,1.33927298,2948.0,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097677353,1.00339769,2947.9,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097677950,1.00339769,2947.9,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097678159,0.16977,2947.7,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097678353,0.1698,2947.3,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097678552,0.1698,2947.2,2945.3,0.27220284]
["bitfinex-derivatives","ETHF0:USTF0",1769097678752,0.1698,2947.2,2945.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097679658,0.1698,2947.2,2945.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097680851,0.24278306,2947.8,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097680852,0.05908796,2947.7,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097681044,1.00450824,2947.6,2945.8,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097681248,1.00450824,2947.5,2945.9,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097681457,0.16977,2947.8,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097681659,1.00492228,2947.7,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097681860,1.00492228,2947.6,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097682050,1.00492228,2947.5,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097682250,2.323,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097682555,1.34184549,2948.1,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097682755,1.34184549,2948.0,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097682951,1.34184549,2947.9,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097683257,1.00534898,2947.8,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097683455,1.00534898,2947.7,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097683655,1.00534898,2947.6,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097683857,2.323,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097684159,1.34243669,2948.1,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097684457,2.323,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097684458,1.34243669,2948.0,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097684657,1.00579167,2947.9,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097684959,1.00579167,2947.8,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097685160,1.00579167,2947.7,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097685459,1.00579167,2947.6,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097685760,2.323,2948.2,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097685956,0.3366309,2948.1,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097686162,1.34250145,2948.0,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097686455,1.00587055,2947.9,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097686654,1.00587055,2947.8,2946.5,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097686850,1.00587055,2947.7,2945.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097687051,1.00587055,2947.6,2946.0,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097687255,1.00587055,2947.5,2946.0,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097687460,0.22689667,2948.0,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097687759,1.34215817,2947.9,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097688059,1.34215817,2947.8,2946.1,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097688272,1.00563662,2947.7,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097688559,1.00563662,2947.6,2946.3,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097688755,0.16975,2948.1,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097688955,1.34215709,2948.0,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097689156,1.34216336,2947.9,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097689355,1.34216336,2947.8,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097689661,1.34222637,2947.7,2946.4,0.26846347]
["bitfinex-derivatives","ETHF0:USTF0",1769097689862,1.00565817,2947.6,2946.4,4.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1769097690160,1.00565817,2947.5,2946.4,4.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1769097690362,1.00565817,2947.4,2946.4,4.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1769097690660,0.16975,2948.1,2946.4,4.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1769097690961,1.34290394,2948.0,2946.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097691162,1.34290394,2947.9,2946.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097691457,1.34290394,2947.8,2946.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097691762,1.34290394,2947.7,2946.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097691961,1.34290394,2947.6,2946.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769097692258,4.7517588,2948.2,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097692259,1.00628697,2947.5,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097692455,2.323,2948.2,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097692652,1.34361994,2948.1,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097692857,1.34361994,2948.0,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097693053,1.34361994,2947.9,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097693259,1.34361994,2947.8,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097693562,1.34361994,2947.7,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097693758,1.34361994,2947.6,2946.6,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097693965,1.34361994,2947.5,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097694165,1.34361994,2947.4,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097694461,1.00694593,2947.3,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097694662,2.4287588,2948.0,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097694866,0.33682394,2947.9,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695058,1.34470747,2947.8,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695264,1.34470747,2947.7,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695460,1.34470747,2947.6,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695767,0.16977,2947.7,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695768,1.34470747,2947.5,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097695958,1.34470747,2947.4,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097696159,1.00788353,2947.3,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097696363,1.00788353,2947.2,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097696564,1.00788353,2947.1,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097696762,1.00788353,2947.0,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097696965,1.00788353,2946.9,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097697164,2.5985288,2947.7,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097697364,3.77366234,2947.6,2946.1,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097697565,1.34490354,2947.5,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097697765,1.00816599,2947.4,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097697966,1.00816599,2947.3,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097698166,1.00816599,2947.2,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097698362,1.00816599,2947.1,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097698669,2.4287588,2947.8,2946.3,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097698872,1.34985843,2947.7,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097699069,1.34985843,2947.6,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097699268,1.01307375,2947.5,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097699469,1.01307375,2947.4,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097699659,1.01307375,2947.3,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097699864,1.01307375,2947.2,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097700158,1.01307375,2947.1,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097700361,2.4287588,2947.9,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097700567,0.33686834,2947.8,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097700768,1.01303769,2947.7,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097700969,1.01303769,2947.6,2946.5,0.24376301]
["bitfinex-derivatives","ETHF0:USTF0",1769097701171,1.01303769,2947.5,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097701468,2.4287588,2948.2,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769097701672,2.4287588,2948.3,2946.7,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097701973,2.65342631,2948.5,2946.7,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097702171,0.33703514,2948.4,2946.7,2.03778896]
["bitfinex-derivatives","ETHF0:USTF0",1769097702368,0.33703514,2948.3,2946.7,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097702562,2.42876584,2948.7,2947.2,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097702764,3.0359485,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097703068,12.38021884,2949.5,2948.2,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097703069,4.48675264,2949.5,2948.2,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097703273,0.23642474,2949.5,2948.2,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097703972,0.24034799,2949.5,2948.2,1.87203777]
["bitfinex-derivatives","ETHF0:USTF0",1769097704175,0.00392325,2949.5,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097704372,0.00392325,2949.5,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097704569,0.23618285,2950.0,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097705477,0.23985151,2950.0,2948.7,1.86795896]
["bitfinex-derivatives","ETHF0:USTF0",1769097706074,0.00366866,2950.0,2948.7,2.03766896]
["bitfinex-derivatives","ETHF0:USTF0",1769097707371,0.23941509,2950.0,2948.2,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769097708070,0.23574643,2949.9,2948.2,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769097708669,0.23574643,2949.9,2948.2,1.87203777]
["bitfinex-derivatives","ETHF0:USTF0",1769097708868,0.23574643,2949.9,2948.2,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769097709568,0.23574643,2949.9,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097710682,0.00366866,2950.0,2948.2,0.00407881]
["bitfinex-derivatives","ETHF0:USTF0",1769097710978,0.2348561,2950.9,2948.6,1.8650101]
["bitfinex-derivatives","ETHF0:USTF0",1769097711186,0.2348561,2950.9,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769097711368,0.2348561,2950.9,2949.2,1.8650101]
["bitfinex-derivatives","ETHF0:USTF0",1769097711574,4.2503279,2951.2,2949.3,0.02861819]
["bitfinex-derivatives","ETHF0:USTF0",1769097711774,0.0035175,2951.2,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097711976,3.03362502,2951.4,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097712175,3.03362502,2951.4,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097712176,0.23488704,2951.3,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097712482,3.26782671,2951.2,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097712682,3.03362502,2951.1,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097712884,2.42521652,2950.8,2949.7,0.17383115]
["bitfinex-derivatives","ETHF0:USTF0",1769097713288,2.42521652,2950.7,2949.7,0.00417115]
["bitfinex-derivatives","ETHF0:USTF0",1769097713479,3.38359042,2950.6,2949.7,0.00417115]
["bitfinex-derivatives","ETHF0:USTF0",1769097713680,3.38359042,2950.5,2949.7,0.00417115]
["bitfinex-derivatives","ETHF0:USTF0",1769097713980,0.9583739,2950.4,2949.7,0.00417115]
["bitfinex-derivatives","ETHF0:USTF0",1769097714174,3.38359042,2950.4,2949.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097714373,0.9583739,2950.3,2949.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097714684,0.2319286,2950.1,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097714882,3.94825862,2950.0,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097715184,1.2911135,2949.9,2948.2,0.17238686]
["bitfinex-derivatives","ETHF0:USTF0",1769097715480,2.65714512,2950.0,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097715481,1.2911135,2949.8,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097715670,1.2911135,2949.7,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097715873,2.42521652,2949.8,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097716074,3.03362502,2950.2,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097716776,0.23137413,2950.1,2948.2,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1769097716976,0.23137413,2950.0,2948.2,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1769097717176,3.03362502,2949.9,2948.2,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1769097717382,3.26499915,2950.0,2948.2,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1769097717584,3.26499915,2950.0,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097717585,0.23086574,2949.9,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097718280,3.03362502,2950.0,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097718482,3.03127888,2950.2,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097718678,0.2305497,2950.4,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097719786,0.23013294,2950.3,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097720384,4.24302701,2950.5,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097720585,4.24302701,2950.7,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097720785,0.23034318,2950.6,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097720989,0.23034318,2950.5,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097721390,0.23034318,2950.5,2948.2,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1769097721391,0.23038914,2950.3,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097721598,0.23038914,2950.3,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097721896,0.23038914,2950.3,2948.2,0.08973536]
["bitfinex-derivatives","ETHF0:USTF0",1769097722197,6.071897,2950.9,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097722198,4.49178827,2950.8,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097722694,4.49178827,2950.8,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097722895,0.00285566,2951.1,2949.4,0.09113843]
["bitfinex-derivatives","ETHF0:USTF0",1769097723186,0.00285566,2951.1,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097724193,0.00285566,2951.1,2949.4,0.09113843]
["bitfinex-derivatives","ETHF0:USTF0",1769097724489,0.24642275,2951.8,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097724888,0.24642275,2951.7,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097725393,0.24881262,2951.7,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097725892,0.24642275,2951.6,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097726091,2.42578322,2950.8,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097726287,2.42578322,2950.8,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097726589,0.24642275,2951.6,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097726795,0.24642275,2951.6,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097727091,6.07428687,2951.7,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097727292,0.00238987,2951.7,2949.9,0.10849904]
["bitfinex-derivatives","ETHF0:USTF0",1769097727491,0.00508337,2951.3,2949.9,0.10849904]
["bitfinex-derivatives","ETHF0:USTF0",1769097727793,0.33085766,2951.2,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097728095,3.03557545,2951.7,2950.7,0.17296486]
["bitfinex-derivatives","ETHF0:USTF0",1769097728298,0.24642275,2952.2,2950.7,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1769097728699,0.24642275,2952.2,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097728898,6.071897,2952.5,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097729094,0.24642275,2952.4,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769097729295,0.24910452,2952.4,2950.7,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1769097729693,0.24642275,2952.2,2950.7,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1769097730892,4.24892281,2951.9,2950.7,0.00336486]
["bitfinex-derivatives","ETHF0:USTF0",1769097731096,0.24642275,2951.8,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097731399,0.24642275,2951.6,2949.4,2.281243]
["bitfinex-derivatives","ETHF0:USTF0",1769097731593,4.24892281,2951.7,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097731895,4.24892281,2951.7,2949.4,2.13731017]
["bitfinex-derivatives","ETHF0:USTF0",1769097731896,4.24892281,2952.0,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097732092,4.24892281,2952.0,2950.1,0.14393283]
["bitfinex-derivatives","ETHF0:USTF0",1769097732297,4.24892281,2952.2,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769097732892,4.24892281,2952.2,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769097733193,4.24892281,2952.3,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769097733402,0.00268177,2952.4,2951.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769097735298,0.00268177,2952.4,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097735605,0.00268177,2952.4,2950.1,0.15362605]
["bitfinex-derivatives","ETHF0:USTF0",1769097735798,0.00268177,2952.4,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769097735998,0.00268177,2952.4,2950.5,0.32016631]
["bitfinex-derivatives","ETHF0:USTF0",1769097736299,0.24910452,2952.4,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097736593,2.42590218,2951.9,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097736794,2.42590218,2951.9,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097736997,2.42590218,2951.9,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097738401,0.24910452,2952.4,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097738402,2.42590218,2951.8,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097738606,2.42590218,2951.6,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769097739295,2.42590218,2951.5,2950.1,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1769097739794,3.03194678,2951.9,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097740107,0.24642275,2951.7,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097740305,1.17683649,2951.6,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097740505,1.17683649,2951.5,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097740706,1.17683649,2951.4,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097740907,1.17683649,2951.3,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097741101,1.17683649,2951.2,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097741406,1.17683649,2951.1,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097741606,1.17683649,2951.0,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097741792,0.24642275,2951.7,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097741999,0.24642275,2951.6,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097743302,3.03194678,2951.7,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097743503,0.24642275,2951.6,2950.1,0.17269974]
["bitfinex-derivatives","ETHF0:USTF0",1769097743695,0.24642275,2951.5,2950.1,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1769097743896,0.24642275,2951.3,2950.1,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1769097744106,0.24642275,2951.1,2950.1,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1769097744294,0.24642275,2951.1,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769097744902,0.24642275,2951.1,2948.8,1.8650101]
["bitfinex-derivatives","ETHF0:USTF0",1769097745104,0.24642275,2951.1,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769097745307,0.24642275,2951.0,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097746302,3.03194678,2951.4,2949.5,0.17855888]
["bitfinex-derivatives","ETHF0:USTF0",1769097746507,0.24642275,2951.7,2949.5,0.17855888]
["bitfinex-derivatives","ETHF0:USTF0",1769097746708,3.03194678,2952.0,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769097747403,3.03194678,2952.0,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097747804,3.03194678,2952.1,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097748008,3.03194678,2952.1,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097748509,3.03194678,2952.1,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097748706,3.03194678,2952.2,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097749004,3.27836953,2952.1,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097749307,3.27836953,2952.1,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097749706,2.43116554,2951.7,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097749902,2.43116554,2951.7,2950.8,0.1729095]
["bitfinex-derivatives","ETHF0:USTF0",1769097750210,3.03194678,2952.1,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097750507,3.03194678,2952.1,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097750904,3.03194678,2952.1,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097751106,0.00268177,2952.4,2950.9,0.17137826]
["bitfinex-derivatives","ETHF0:USTF0",1769097751407,4.24892281,2952.7,2951.1,0.18485446]
["bitfinex-derivatives","ETHF0:USTF0",1769097751605,4.24892281,2952.8,2951.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769097751807,4.24892281,2952.8,2951.1,0.18485446]
["bitfinex-derivatives","ETHF0:USTF0",1769097752008,4.24892281,2952.8,2951.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769097752397,0.00240231,2952.8,2951.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769097753404,0.28469126,2952.8,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097753704,4.24892281,2952.6,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097753904,0.31487012,2952.5,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097754109,0.31487012,2952.4,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097754313,0.8229486,2952.3,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097754608,4.24892281,2952.0,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097754810,0.31487012,2951.9,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769097755005,1.10523755,2951.8,2950.8,0.0033195]
["bitfinex-derivatives","ETHF0:USTF0",1769097755208,0.28228895,2951.5,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097755408,4.24892281,2951.6,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097755409,0.28228895,2951.3,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097755713,0.28228895,2951.1,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097755915,0.28228895,2950.9,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097756110,0.28228895,2950.7,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769097756308,1.13781872,2950.6,2949.1,0.17256635]
["bitfinex-derivatives","ETHF0:USTF0",1769097756613,1.13781872,2950.5,2949.1,0.17256635]
["bitfinex-derivatives","ETHF0:USTF0",1769097756917,0.28228895,2950.3,2947.9,0.19053431]
["bitfinex-derivatives","ETHF0:USTF0",1769097757115,0.28228895,2950.1,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769097757306,0.28228895,2949.9,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769097757505,1.13781872,2949.8,2947.9,0.19053431]
["bitfinex-derivatives","ETHF0:USTF0",1769097757704,0.28228895,2950.5,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097757917,0.28228895,2950.5,2948.5,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1769097759012,0.28228895,2950.5,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097759616,0.28228895,2950.3,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769097760016,0.28228895,2950.2,2947.9,0.17374929]
["bitfinex-derivatives","ETHF0:USTF0",1769097760218,0.28228895,2950.0,2947.9,0.17374929]
["bitfinex-derivatives","ETHF0:USTF0",1769097760920,0.28228895,2950.0,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769097762813,2.342,2950.6,2948.6,0.81815553]
["bitfinex-derivatives","ETHF0:USTF0",1769097763118,0.16962,2950.3,2948.4,2.72392939]
["bitfinex-derivatives","ETHF0:USTF0",1769097764121,0.16964,2950.1,2948.2,2.424469]
["bitfinex-derivatives","ETHF0:USTF0",1769097764316,0.16964,2950.1,2948.3,2.424469]
["bitfinex-derivatives","ETHF0:USTF0",1769097765013,0.16964,2950.1,2948.2,2.424469]
["bitfinex-derivatives","ETHF0:USTF0",1769097765614,0.00204691,2949.9,2948.1,2.424469]
["bitfinex-derivatives","ETHF0:USTF0",1769097765823,0.16969,2949.2,2947.9,0.00398929]
["bitfinex-derivatives","ETHF0:USTF0",1769097766710,0.16969,2949.1,2947.5,3.0294001]
["bitfinex-derivatives","ETHF0:USTF0",1769097767112,0.00508337,2948.8,2947.2,4.2650691]
["bitfinex-derivatives","ETHF0:USTF0",1769097767315,0.16972,2948.7,2947.0,4.2650691]
["bitfinex-derivatives","ETHF0:USTF0",1769097767514,0.00508337,2948.8,2947.0,4.2650691]
["bitfinex-derivatives","ETHF0:USTF0",1769097767716,0.00508337,2948.8,2947.5,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1769097768021,0.16973,2948.4,2947.0,0.00268352]
["bitfinex-derivatives","ETHF0:USTF0",1769097768221,0.17363034,2948.4,2947.0,0.00268352]
["bitfinex-derivatives","ETHF0:USTF0",1769097768614,0.00390034,2948.4,2947.0,0.00268352]
["bitfinex-derivatives","ETHF0:USTF0",1769097768916,2.03793987,2948.2,2947.0,0.00268352]
["bitfinex-derivatives","ETHF0:USTF0",1769097769118,0.16975,2948.1,2947.0,0.00268352]
["bitfinex-derivatives","ETHF0:USTF0",1769097769311,0.16975,2948.1,2946.2,6.0822207]
["bitfinex-derivatives","ETHF0:USTF0",1769097769913,0.00390034,2948.4,2946.3,0.29824941]
["bitfinex-derivatives","ETHF0:USTF0",1769097770120,0.17363034,2948.4,2946.3,0.29824941]
["bitfinex-derivatives","ETHF0:USTF0",1769097770321,0.17363034,2948.4,2946.3,0.30136669]
["bitfinex-derivatives","ETHF0:USTF0",1769097771121,0.16974,2948.3,2946.3,0.30136669]
["bitfinex-derivatives","ETHF0:USTF0",1769097773017,0.16974,2948.2,2946.3,0.30136669]
["bitfinex-derivatives","ETHF0:USTF0",1769097773614,1.86819987,2948.2,2946.3,0.30136669]
["bitfinex-derivatives","ETHF0:USTF0",1769097773825,1.86819987,2947.7,2945.7,0.29719725]
["bitfinex-derivatives","ETHF0:USTF0",1769097774016,0.16978,2947.5,2945.7,0.29719725]
["bitfinex-derivatives","ETHF0:USTF0",1769097774323,1.86819987,2947.7,2945.7,0.29719725]
["bitfinex-derivatives","ETHF0:USTF0",1769097774513,1.86819987,2947.2,2945.7,0.29719725]
["bitfinex-derivatives","ETHF0:USTF0",1769097774719,2.03796987,2947.7,2945.7,0.29719725]
["bitfinex-derivatives","ETHF0:USTF0",1769097775028,2.03796987,2947.7,2945.7,0.30091581]
["bitfinex-derivatives","ETHF0:USTF0",1769097775224,0.16975,2948.2,2946.2,0.29741384]
["bitfinex-derivatives","ETHF0:USTF0",1769097775427,0.16975,2948.2,2946.3,0.29732409]
["bitfinex-derivatives","ETHF0:USTF0",1769097775616,0.00390034,2948.4,2946.5,0.29732409]
["bitfinex-derivatives","ETHF0:USTF0",1769097776827,0.17363034,2948.4,2946.5,0.29732409]
["bitfinex-derivatives","ETHF0:USTF0",1769097777224,0.16975,2948.1,2946.5,0.29732409]
["bitfinex-derivatives","ETHF0:USTF0",1769097777428,1.88027169,2948.2,2946.0,0.29421917]
["bitfinex-derivatives","ETHF0:USTF0",1769097777628,0.16976,2947.9,2946.0,0.29421917]
["bitfinex-derivatives","ETHF0:USTF0",1769097778031,0.16976,2947.9,2946.1,0.29421917]
["bitfinex-derivatives","ETHF0:USTF0",1769097778423,1.86819987,2948.2,2946.2,0.29209469]
["bitfinex-derivatives","ETHF0:USTF0",1769097778924,0.16975,2948.1,2946.2,0.29209469]
["bitfinex-derivatives","ETHF0:USTF0",1769097779430,0.16975,2948.1,2946.4,0.2920218]
["bitfinex-derivatives","ETHF0:USTF0",1769097779630,0.00390034,2948.4,2946.5,0.4618618]
["bitfinex-derivatives","ETHF0:USTF0",1769097779929,0.00390034,2948.4,2946.6,0.2920218]
["bitfinex-derivatives","ETHF0:USTF0",1769097780131,0.17363034,2948.4,2946.7,0.2920218]
["bitfinex-derivatives","ETHF0:USTF0",1769097780333,0.17363034,2948.4,2947.1,0.46491026]
["bitfinex-derivatives","ETHF0:USTF0",1769097780334,0.00390034,2948.4,2947.1,0.46491026]
["bitfinex-derivatives","ETHF0:USTF0",1769097780532,0.00390034,2948.4,2947.2,0.29511026]
["bitfinex-derivatives","ETHF0:USTF0",1769097782738,1.86819987,2948.1,2946.1,0.29420315]
["bitfinex-derivatives","ETHF0:USTF0",1769097783132,1.86819987,2947.6,2946.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097783331,1.86819987,2947.6,2945.9,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097783537,3.75419987,2947.6,2945.9,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097783732,3.75419987,2947.6,2945.7,2.42537621]
["bitfinex-derivatives","ETHF0:USTF0",1769097783929,0.1698,2947.2,2945.8,0.29412325]
["bitfinex-derivatives","ETHF0:USTF0",1769097784237,2.03800987,2947.1,2945.7,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1769097784433,0.16983,2946.8,2945.7,0.00371856]
["bitfinex-derivatives","ETHF0:USTF0",1769097784624,0.27465253,2947.3,2945.7,0.29213784]
["bitfinex-derivatives","ETHF0:USTF0",1769097784831,0.16978,2947.7,2945.9,0.29213784]
["bitfinex-derivatives","ETHF0:USTF0",1769097785124,0.4433208,2947.7,2946.0,0.29213784]
["bitfinex-derivatives","ETHF0:USTF0",1769097785634,0.4433208,2947.7,2946.0,0.29566708]
["bitfinex-derivatives","ETHF0:USTF0",1769097786036,0.00390034,2948.4,2946.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097786241,0.27863422,2948.4,2946.6,0.29207175]
["bitfinex-derivatives","ETHF0:USTF0",1769097786730,0.44836422,2948.4,2946.6,0.29207175]
["bitfinex-derivatives","ETHF0:USTF0",1769097786934,0.16977,2947.9,2946.2,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097787132,2.16563422,2948.4,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097787528,0.16975,2948.1,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097787736,0.16976,2948.0,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097788041,0.31247683,2947.9,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097788234,0.16978,2947.7,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097789035,0.27863422,2948.4,2946.3,0.29193389]
["bitfinex-derivatives","ETHF0:USTF0",1769097789249,2.49275,2948.1,2946.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097789539,0.31255878,2948.0,2946.5,0.29232693]
["bitfinex-derivatives","ETHF0:USTF0",1769097790336,0.31255878,2948.0,2946.7,0.29232693]
["bitfinex-derivatives","ETHF0:USTF0",1769097790533,0.16975,2948.1,2946.7,0.29232693]
["bitfinex-derivatives","ETHF0:USTF0",1769097791837,0.27863422,2948.4,2946.9,0.29226378]
["bitfinex-derivatives","ETHF0:USTF0",1769097792142,0.27863422,2948.4,2947.0,0.29226378]
["bitfinex-derivatives","ETHF0:USTF0",1769097792336,0.00390034,2948.4,2947.2,0.29221527]
["bitfinex-derivatives","ETHF0:USTF0",1769097792834,0.00390034,2948.4,2947.6,0.29221527]
["bitfinex-derivatives","ETHF0:USTF0",1769097794140,0.00390034,2948.4,2946.6,0.29214816]
["bitfinex-derivatives","ETHF0:USTF0",1769097794441,0.00390034,2948.4,2946.7,0.46093336]
["bitfinex-derivatives","ETHF0:USTF0",1769097794632,0.00390034,2948.4,2946.8,0.29110336]
["bitfinex-derivatives","ETHF0:USTF0",1769097794832,0.00390034,2948.4,2946.9,0.29110336]
["bitfinex-derivatives","ETHF0:USTF0",1769097795332,0.00390034,2948.4,2947.1,0.29110336]
["bitfinex-derivatives","ETHF0:USTF0",1769097795833,0.00390034,2948.4,2947.3,0.29103995]
["bitfinex-derivatives","ETHF0:USTF0",1769097797534,0.00390034,2948.4,2947.5,0.29070838]
["bitfinex-derivatives","ETHF0:USTF0",1769097797940,0.00390034,2948.4,2947.7,0.29070838]
["bitfinex-derivatives","ETHF0:USTF0",1769097798137,7.9031493,2949.6,2947.9,0.29070838]
["bitfinex-derivatives","ETHF0:USTF0",1769097798336,10.45052,2952.0,2947.2,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097798337,1.15899388,2949.5,2948.2,0.29070112]
["bitfinex-derivatives","ETHF0:USTF0",1769097798637,0.31293982,2949.4,2948.2,0.29070112]
["bitfinex-derivatives","ETHF0:USTF0",1769097798842,0.00508337,2949.1,2948.7,0.29070112]
["bitfinex-derivatives","ETHF0:USTF0",1769097799035,0.00905584,2949.1,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097799236,2.60005795,2950.2,2948.7,4.56248356]
["bitfinex-derivatives","ETHF0:USTF0",1769097799541,1.1583304,2950.1,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097799734,1.1583304,2950.0,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097799939,1.1583304,2949.9,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097800140,1.1583304,2949.8,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097800435,1.1583304,2949.7,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097800641,0.31260689,2949.6,2948.7,0.29473094]
["bitfinex-derivatives","ETHF0:USTF0",1769097800845,0.00294907,2949.8,2948.8,0.29049806]
["bitfinex-derivatives","ETHF0:USTF0",1769097801040,1.15766696,2949.7,2948.9,0.29049806]
["bitfinex-derivatives","ETHF0:USTF0",1769097801246,0.00294907,2949.8,2948.9,0.29049806]
["bitfinex-derivatives","ETHF0:USTF0",1769097801540,1.15723142,2949.7,2948.9,0.29049806]
["bitfinex-derivatives","ETHF0:USTF0",1769097801843,1.15725067,2949.6,2948.7,0.00402982]
["bitfinex-derivatives","ETHF0:USTF0",1769097802040,1.15728619,2949.5,2948.7,0.00402982]
["bitfinex-derivatives","ETHF0:USTF0",1769097802240,0.00294907,2949.8,2948.7,0.29446648]
["bitfinex-derivatives","ETHF0:USTF0",1769097802441,1.15681389,2949.7,2948.7,0.29446648]
["bitfinex-derivatives","ETHF0:USTF0",1769097802641,0.31211798,2949.6,2948.7,0.29446648]
["bitfinex-derivatives","ETHF0:USTF0",1769097802837,0.00294907,2949.8,2948.7,0.29446648]
["bitfinex-derivatives","ETHF0:USTF0",1769097803040,1.15681594,2949.7,2948.7,0.29446648]
["bitfinex-derivatives","ETHF0:USTF0",1769097803336,1.32647594,2949.6,2948.2,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097803535,1.15681594,2949.5,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097803736,1.15681594,2949.4,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097803935,1.15666843,2949.3,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097804139,0.31212359,2949.2,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097804337,0.16967,2949.4,2947.5,0.17325168]
["bitfinex-derivatives","ETHF0:USTF0",1769097804735,0.31213562,2949.3,2947.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097804941,0.16967,2949.4,2947.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097805139,0.3121361,2949.3,2947.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097805337,0.16967,2949.4,2947.6,8.60627728]
["bitfinex-derivatives","ETHF0:USTF0",1769097805537,0.31213552,2949.3,2947.7,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097805744,0.17259907,2949.8,2948.1,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097806041,0.26593143,2949.6,2947.6,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097806239,1.15655221,2949.5,2947.6,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097806545,0.16971,2948.8,2947.5,0.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1769097806744,2.47671,2948.8,2947.5,0.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1769097807245,1.01432936,2948.7,2947.5,0.00347168]
["bitfinex-derivatives","ETHF0:USTF0",1769097807443,0.16973,2948.5,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097807639,0.84460936,2948.4,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097807839,0.84475197,2948.3,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097808041,0.16973,2948.4,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097808241,0.84481467,2948.3,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097808441,0.84481467,2948.2,2946.5,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097808641,0.16973,2948.4,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097808841,0.84482379,2948.3,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097809043,0.84482379,2948.2,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097809241,0.16973,2948.4,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097809444,3.1499057,2948.3,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097809641,3.1499057,2948.2,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097809843,0.8449057,2948.1,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097810042,2.305,2948.1,2946.5,0.28875967]
["bitfinex-derivatives","ETHF0:USTF0",1769097810742,2.304,2948.1,2946.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097810937,0.16973,2948.4,2946.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097811144,0.84489633,2948.3,2947.1,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097811449,2.43042795,2949.2,2947.1,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097811748,2.304,2949.1,2947.1,0.28463147]
["bitfinex-derivatives","ETHF0:USTF0",1769097811950,2.12085616,2949.5,2947.3,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097811951,0.84473861,2949.0,2947.3,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097812240,5.33017306,2949.5,2947.7,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097812241,0.84473861,2948.9,2947.7,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097812447,0.84473861,2948.8,2947.8,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097812648,2.43042795,2949.6,2948.4,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097812848,2.43337702,2949.8,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769097813146,0.00294907,2949.8,2948.3,0.43454223]
["bitfinex-derivatives","ETHF0:USTF0",1769097813347,0.00294907,2949.8,2948.8,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097813536,0.00294907,2949.8,2948.8,0.26828926]
["bitfinex-derivatives","ETHF0:USTF0",1769097813847,0.00294907,2949.8,2949.2,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097814147,0.00294907,2949.8,2949.1,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097814542,0.00294907,2949.8,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097814736,0.00294907,2949.8,2948.8,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1769097814946,0.00294907,2949.8,2948.9,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097815348,0.00294907,2949.8,2948.8,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1769097816541,6.26724805,2949.8,2948.8,0.00347703]
["bitfinex-derivatives","ETHF0:USTF0",1769097816744,0.26429898,2949.7,2948.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097817849,2.31,2949.6,2948.0,0.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1769097818151,2.57429898,2949.6,2948.0,0.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1769097818352,0.26429898,2949.6,2948.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097818645,2.309,2949.5,2948.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097818845,0.26429898,2949.6,2948.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097819042,2.309,2949.5,2948.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097819858,0.26429898,2949.4,2948.0,0.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1769097820150,0.26429898,2949.1,2948.0,0.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1769097820550,0.43398898,2949.1,2948.0,0.00407821]
["bitfinex-derivatives","ETHF0:USTF0",1769097820755,0.26429898,2948.6,2947.2,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097820944,0.26429898,2948.6,2947.0,3.02703272]
["bitfinex-derivatives","ETHF0:USTF0",1769097820945,0.26429898,2948.5,2947.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097821144,2.308,2948.4,2947.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097821344,0.26429898,2949.2,2946.9,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097821551,0.26429898,2949.2,2947.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097821552,1.886,2949.1,2947.0,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097821752,1.886,2949.1,2947.0,2.42545587]
["bitfinex-derivatives","ETHF0:USTF0",1769097821954,2.15029898,2949.1,2947.0,2.42545587]
["bitfinex-derivatives","ETHF0:USTF0",1769097822150,0.26429898,2949.1,2947.1,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097822354,1.886,2949.0,2947.1,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097822557,1.886,2949.0,2947.0,2.59526587]
["bitfinex-derivatives","ETHF0:USTF0",1769097823150,2.307,2948.9,2947.1,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097823851,0.43398898,2949.1,2947.1,2.42165765]
["bitfinex-derivatives","ETHF0:USTF0",1769097824147,2.306,2949.0,2947.2,6.98315493]
["bitfinex-derivatives","ETHF0:USTF0",1769097824349,0.26429898,2949.1,2947.2,6.98315493]
["bitfinex-derivatives","ETHF0:USTF0",1769097824547,2.15029898,2949.1,2947.3,7.15294493]
["bitfinex-derivatives","ETHF0:USTF0",1769097824748,2.15029898,2949.1,2947.3,4.73128728]
["bitfinex-derivatives","ETHF0:USTF0",1769097826058,2.31998898,2949.1,2947.3,4.73128728]
["bitfinex-derivatives","ETHF0:USTF0",1769097826355,2.31998898,2949.1,2947.2,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097826356,0.26429898,2949.0,2947.2,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097826750,0.26429898,2949.0,2947.2,4.82630951]
["bitfinex-derivatives","ETHF0:USTF0",1769097827658,0.26429898,2949.0,2947.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097828059,0.1697,2948.9,2947.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097828457,0.1697,2948.9,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097828857,0.43399898,2948.9,2947.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097829558,0.31279592,2948.8,2947.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769097829758,0.43399898,2948.9,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097829960,0.31279573,2948.8,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097830161,0.43399898,2948.9,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097830360,0.31277796,2948.8,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097830659,0.43399898,2948.9,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097830863,1.16149153,2948.8,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097831056,0.16968,2949.3,2947.3,8.43649728]
["bitfinex-derivatives","ETHF0:USTF0",1769097831256,1.16153594,2949.2,2947.6,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097831458,0.31276117,2949.1,2947.9,0.43457223]
["bitfinex-derivatives","ETHF0:USTF0",1769097831655,0.00294907,2949.8,2948.2,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097831867,1.1612215,2949.7,2948.4,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097832161,1.1612215,2949.6,2948.6,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097832351,0.31265892,2949.5,2948.6,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097832552,0.31265892,2949.4,2948.8,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097832750,0.00294907,2949.8,2948.6,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097832952,1.16115427,2949.7,2948.6,0.26481223]
["bitfinex-derivatives","ETHF0:USTF0",1769097833151,0.3126442,2949.6,2949.0,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097833363,0.3126442,2949.5,2949.0,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097833558,0.00294907,2949.8,2949.2,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097833754,1.16108254,2949.7,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097834062,0.31262999,2949.6,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097834248,0.30717611,2949.5,2949.4,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097834451,0.30717611,2949.5,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097834646,0.00294907,2949.8,2949.4,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097834857,0.00294907,2949.8,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097835054,0.84834262,2949.7,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097835256,0.00294907,2949.8,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097836752,0.00294907,2949.8,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097836753,2.43042795,2950.6,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097837061,3.15311452,2950.5,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097837252,0.84811452,2950.4,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097837455,0.84811452,2950.3,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097837761,0.84811452,2950.2,2949.3,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097837963,0.84811452,2950.1,2949.5,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097838264,0.84811452,2950.0,2949.5,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097838457,0.5971748,2949.9,2949.6,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097838649,0.00250743,2950.3,2949.6,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097838853,0.00250743,2950.3,2950.0,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097839053,0.00250743,2950.3,2949.7,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097839354,0.00250743,2950.3,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097839552,0.00250743,2950.3,2949.8,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097839857,2.83718068,2951.1,2950.1,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097840055,0.26429898,2951.1,2949.7,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097840258,2.43042795,2951.3,2950.2,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097840455,2.43042795,2951.4,2950.1,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097840651,2.43042795,2951.4,2949.9,0.42064319]
["bitfinex-derivatives","ETHF0:USTF0",1769097840652,2.4339321,2951.4,2950.4,4.56149728]
["bitfinex-derivatives","ETHF0:USTF0",1769097840859,2.4339321,2951.4,2949.9,0.42064319]
["bitfinex-derivatives","ETHF0:USTF0",1769097841061,2.4339321,2951.4,2950.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097841256,0.00350415,2951.4,2950.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097841460,0.00350415,2951.4,2950.7,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097841657,0.00350415,2951.4,2950.8,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097841955,0.00350415,2951.4,2949.5,0.39120223]
["bitfinex-derivatives","ETHF0:USTF0",1769097842154,0.00350415,2951.4,2950.0,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097842461,0.22213389,2951.3,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097842760,0.22213389,2951.2,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097842962,0.24206049,2951.1,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097843159,2.43042795,2951.2,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097843160,2.55306049,2951.0,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097843664,2.55306049,2951.0,2949.8,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097843866,2.311,2950.9,2949.6,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097844069,2.311,2950.9,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097844266,0.24206049,2950.8,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097844560,0.24206049,2950.8,2949.6,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097844765,0.24206049,2950.8,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097844957,0.24206049,2950.8,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097845160,0.24206049,2950.8,2949.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097845663,0.24206049,2950.8,2949.7,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097845878,0.24206049,2950.8,2949.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097846058,0.24206049,2950.8,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097846258,0.24206049,2950.6,2949.2,4.2342931]
["bitfinex-derivatives","ETHF0:USTF0",1769097846458,0.55249648,2950.5,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097846667,0.31043599,2950.4,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097846867,0.31043599,2950.4,2949.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097847368,0.24206049,2950.3,2949.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097847668,0.55249648,2950.2,2949.2,0.00379032]
["bitfinex-derivatives","ETHF0:USTF0",1769097847965,0.55249648,2950.1,2948.0,2.8238516]
["bitfinex-derivatives","ETHF0:USTF0",1769097848168,0.31043599,2950.0,2948.2,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097848371,0.31043599,2950.0,2948.6,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097848559,0.31043599,2950.0,2948.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097848763,0.31043599,2950.0,2948.9,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097848968,0.31043599,2950.0,2948.9,4.23384403]
["bitfinex-derivatives","ETHF0:USTF0",1769097849170,0.31043599,2950.0,2949.1,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097849570,0.31043599,2950.0,2949.2,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097849868,0.31043599,2950.0,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097849869,0.31043599,2950.0,2949.1,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097850270,0.31043599,2950.0,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097850461,0.31043599,2949.9,2949.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097850662,0.31043599,2949.8,2949.1,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097850862,0.31043599,2949.7,2949.1,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097851062,0.24206049,2950.6,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097851258,1.15710366,2950.5,2949.3,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097851464,1.15710366,2950.4,2949.3,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097851665,0.31048591,2950.3,2949.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097851972,2.43042795,2951.3,2950.2,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097852172,2.43042795,2951.3,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097852173,2.43042795,2951.3,2949.9,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097852372,2.43042795,2951.3,2950.3,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097852670,0.24206049,2951.3,2950.3,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097852870,0.24206049,2951.3,2950.6,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097853075,0.24206049,2951.3,2950.5,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097853378,0.00350415,2951.4,2949.4,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1769097853379,0.00350415,2951.4,2950.2,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097853571,0.00350415,2951.4,2950.4,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097853766,0.00350415,2951.4,2950.9,4.23050278]
["bitfinex-derivatives","ETHF0:USTF0",1769097854065,0.00350415,2951.4,2950.8,2.397567]
["bitfinex-derivatives","ETHF0:USTF0",1769097854374,0.00350415,2951.4,2950.7,2.397567]
["bitfinex-derivatives","ETHF0:USTF0",1769097854568,0.00350415,2951.4,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097854569,2.4339321,2951.4,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097854769,2.43042795,2951.2,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097854973,2.43042795,2951.1,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097855267,0.16959,2950.9,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097855874,2.60001795,2950.9,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097856066,0.1696,2950.7,2949.6,0.23826729]
["bitfinex-derivatives","ETHF0:USTF0",1769097857176,0.1696,2950.7,2949.0,0.23834339]
["bitfinex-derivatives","ETHF0:USTF0",1769097857177,6.0,2950.7,2949.0,0.23834339]
["bitfinex-derivatives","ETHF0:USTF0",1769097857368,2.316,2950.8,2949.0,0.23834339]
["bitfinex-derivatives","ETHF0:USTF0",1769097857569,2.43042795,2951.0,2949.0,0.23834339]
["bitfinex-derivatives","ETHF0:USTF0",1769097857765,2.60000795,2951.1,2949.1,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097858075,2.318,2951.0,2949.2,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097858263,0.16958,2951.1,2949.2,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097858464,2.318,2951.0,2949.2,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097860175,2.43042795,2951.2,2949.2,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097860373,0.16958,2951.0,2949.2,0.2388071]
["bitfinex-derivatives","ETHF0:USTF0",1769097860674,0.00350415,2951.4,2949.3,0.23923107]
["bitfinex-derivatives","ETHF0:USTF0",1769097860978,2.318,2951.3,2949.5,0.23923107]
["bitfinex-derivatives","ETHF0:USTF0",1769097861274,2.318,2951.2,2949.5,0.23923107]
["bitfinex-derivatives","ETHF0:USTF0",1769097861476,0.00350415,2951.4,2949.5,0.40890107]
["bitfinex-derivatives","ETHF0:USTF0",1769097861676,0.00350415,2951.4,2949.6,0.23920432]
["bitfinex-derivatives","ETHF0:USTF0",1769097861978,0.00350415,2951.4,2949.8,0.23920432]
["bitfinex-derivatives","ETHF0:USTF0",1769097862578,0.00350415,2951.4,2950.2,0.23663116]
["bitfinex-derivatives","ETHF0:USTF0",1769097863277,0.00350415,2951.4,2950.2,0.40626116]
["bitfinex-derivatives","ETHF0:USTF0",1769097863572,0.00350415,2951.4,2950.3,0.23580051]
["bitfinex-derivatives","ETHF0:USTF0",1769097863879,1.14362347,2951.3,2950.3,0.23580051]
["bitfinex-derivatives","ETHF0:USTF0",1769097864080,0.83651057,2951.2,2950.3,0.23580051]
["bitfinex-derivatives","ETHF0:USTF0",1769097864376,0.00350415,2951.4,2950.3,0.23580051]
["bitfinex-derivatives","ETHF0:USTF0",1769097864572,0.83634652,2951.3,2950.3,0.23580051]
["bitfinex-derivatives","ETHF0:USTF0",1769097864770,0.83634652,2951.2,2950.4,0.23577189]
["bitfinex-derivatives","ETHF0:USTF0",1769097865082,0.26552167,2952.0,2950.4,0.23577189]
["bitfinex-derivatives","ETHF0:USTF0",1769097865376,0.30695035,2951.9,2950.5,4.07244395]
["bitfinex-derivatives","ETHF0:USTF0",1769097865575,0.30695035,2951.8,2950.6,0.23244395]
["bitfinex-derivatives","ETHF0:USTF0",1769097865772,0.30695035,2951.7,2950.6,0.23244395]
["bitfinex-derivatives","ETHF0:USTF0",1769097865973,0.06398666,2951.6,2950.6,0.23244395]
["bitfinex-derivatives","ETHF0:USTF0",1769097866174,0.0025929,2951.7,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769097867875,0.0025929,2951.7,2950.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097868081,0.24465339,2951.7,2950.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097868475,0.0025929,2951.7,2950.4,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1769097868673,0.24206049,2952.3,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097868983,0.24206049,2952.3,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097868984,0.27291329,2952.3,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769097869183,2.314,2952.5,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097869481,2.82140004,2952.5,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097869783,0.24206049,2952.4,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097870776,0.24206049,2952.3,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097871980,0.2679571,2952.5,2950.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1769097872571,0.21785677,2952.4,2950.8,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1769097873177,0.2679571,2952.5,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769097873478,0.21785677,2952.4,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097874182,0.21785677,2952.2,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097874376,0.21785677,2951.8,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097874682,0.21785677,2951.1,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097874883,0.16957,2951.2,2949.3,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097874884,0.21785677,2950.9,2949.3,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097875085,0.21785677,2950.9,2949.2,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097875283,0.21785677,2950.9,2949.1,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097875480,2.10285677,2950.9,2949.2,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097875886,0.21785677,2950.9,2949.2,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097876082,0.21785677,2951.4,2949.3,0.37963251]
["bitfinex-derivatives","ETHF0:USTF0",1769097876279,0.21785677,2951.4,2949.5,0.37799054]
["bitfinex-derivatives","ETHF0:USTF0",1769097876486,0.21785677,2951.4,2949.5,2.62826724]
["bitfinex-derivatives","ETHF0:USTF0",1769097876680,0.21785677,2951.4,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097876884,1.885,2951.7,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097877182,0.21785677,2952.1,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097877383,3.36243874,2952.0,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097877578,3.36243874,2952.0,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097877579,0.21785677,2952.0,2950.1,0.37836293]
["bitfinex-derivatives","ETHF0:USTF0",1769097878192,0.21785677,2951.8,2949.6,2.62867963]
["bitfinex-derivatives","ETHF0:USTF0",1769097878484,0.52334963,2951.7,2949.6,2.62867963]
["bitfinex-derivatives","ETHF0:USTF0",1769097878679,0.30549286,2951.6,2949.6,2.62867963]
["bitfinex-derivatives","ETHF0:USTF0",1769097879184,0.30549286,2951.6,2949.7,0.20710502]
["bitfinex-derivatives","ETHF0:USTF0",1769097879483,0.30549286,2951.6,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769097879673,0.30549286,2951.6,2949.8,2.5895967]
["bitfinex-derivatives","ETHF0:USTF0",1769097880079,0.21785677,2951.7,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769097880280,0.21785677,2951.7,2949.9,2.5895867]
["bitfinex-derivatives","ETHF0:USTF0",1769097880476,0.21785677,2951.7,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097880778,0.21785677,2951.6,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097880983,2.52885677,2951.6,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097881488,0.21785677,2951.6,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097883185,0.21785677,2951.6,2950.0,6.2599467]
["bitfinex-derivatives","ETHF0:USTF0",1769097883390,0.2679571,2952.5,2950.1,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097883391,2.309,2952.0,2950.1,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097883577,0.21785677,2951.8,2950.0,6.4295867]
["bitfinex-derivatives","ETHF0:USTF0",1769097883781,0.21785677,2951.4,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097884081,2.309,2952.0,2949.5,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097884082,0.21785677,2950.8,2949.5,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097884281,0.21785677,2950.8,2949.4,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097884282,2.309,2950.7,2949.4,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097884485,0.21785677,2950.6,2949.4,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097885086,2.308,2950.8,2949.4,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097885288,0.21785677,2951.2,2949.5,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097885589,2.52585677,2951.1,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097886291,2.52585677,2951.1,2949.7,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097886490,0.21785677,2951.1,2949.7,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097887191,0.21785677,2951.1,2949.8,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097887393,0.21785677,2951.1,2949.7,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097887886,0.21785677,2950.9,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097888091,0.21785677,2950.8,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097889087,2.52485677,2950.8,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097889290,2.52485677,2950.8,2949.7,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097889593,2.52385677,2950.8,2949.7,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097889788,0.21785677,2950.7,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097891385,2.305,2950.6,2949.6,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097891586,2.52285677,2950.6,2949.5,2.4199467]
["bitfinex-derivatives","ETHF0:USTF0",1769097891790,2.52285677,2950.6,2949.1,3.03596812]
["bitfinex-derivatives","ETHF0:USTF0",1769097891791,0.21785677,2950.2,2949.1,3.03596812]
["bitfinex-derivatives","ETHF0:USTF0",1769097891996,0.22134855,2950.2,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097892194,2.52734855,2950.2,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097894793,2.305,2950.1,2948.9,4.23824797]
["bitfinex-derivatives","ETHF0:USTF0",1769097896094,0.22134855,2950.2,2948.9,4.23824797]
["bitfinex-derivatives","ETHF0:USTF0",1769097896792,0.22134855,2950.2,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097897094,0.39097855,2950.2,2948.9,0.00334125]
["bitfinex-derivatives","ETHF0:USTF0",1769097897292,0.21785677,2949.7,2948.7,4.23490672]
["bitfinex-derivatives","ETHF0:USTF0",1769097897495,1.86490038,2949.8,2948.3,6.04986675]
["bitfinex-derivatives","ETHF0:USTF0",1769097897795,1.86998375,2949.8,2948.3,6.04986675]
["bitfinex-derivatives","ETHF0:USTF0",1769097898093,2.304,2949.7,2948.0,0.22509605]
["bitfinex-derivatives","ETHF0:USTF0",1769097898491,0.16967,2949.5,2948.0,0.22848725]
["bitfinex-derivatives","ETHF0:USTF0",1769097899387,0.00508337,2949.8,2948.0,0.22848725]
["bitfinex-derivatives","ETHF0:USTF0",1769097899591,0.00508337,2949.8,2948.4,0.22566477]
["bitfinex-derivatives","ETHF0:USTF0",1769097900489,0.00508337,2949.8,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769097900696,0.00349178,2950.2,2948.7,0.22562866]
["bitfinex-derivatives","ETHF0:USTF0",1769097900897,0.00349178,2950.2,2949.1,0.22308698]
["bitfinex-derivatives","ETHF0:USTF0",1769097901294,1.86490038,2951.3,2949.2,0.22308698]
["bitfinex-derivatives","ETHF0:USTF0",1769097901602,0.30531844,2951.2,2949.4,0.22330831]
["bitfinex-derivatives","ETHF0:USTF0",1769097901800,0.30531844,2951.1,2949.7,0.22330831]
["bitfinex-derivatives","ETHF0:USTF0",1769097902000,0.30531844,2951.0,2949.7,0.22330831]
["bitfinex-derivatives","ETHF0:USTF0",1769097902187,0.30531844,2950.9,2949.7,0.22330831]
["bitfinex-derivatives","ETHF0:USTF0",1769097902394,0.00262829,2950.9,2949.8,0.22330831]
["bitfinex-derivatives","ETHF0:USTF0",1769097902597,0.00262829,2950.9,2949.8,2.6459921]
["bitfinex-derivatives","ETHF0:USTF0",1769097902801,0.00262829,2950.9,2949.9,0.22325154]
["bitfinex-derivatives","ETHF0:USTF0",1769097905299,0.00508337,2950.7,2950.1,0.00508337]
["bitfinex-derivatives","ETHF0:USTF0",1769097905602,0.00508337,2950.7,2950.1,0.00801928]
["bitfinex-derivatives","ETHF0:USTF0",1769097905999,6.00508337,2950.7,2949.5,2.42268379]
["bitfinex-derivatives","ETHF0:USTF0",1769097906197,0.00508337,2950.7,2949.5,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097906498,0.00508337,2950.7,2949.7,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097907003,0.00508337,2950.7,2949.7,0.22841812]
["bitfinex-derivatives","ETHF0:USTF0",1769097907805,0.00508337,2950.7,2949.9,0.23089479]
["bitfinex-derivatives","ETHF0:USTF0",1769097909507,0.00262829,2950.9,2949.9,0.23089479]
["bitfinex-derivatives","ETHF0:USTF0",1769097909802,2.296,2952.0,2950.1,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097909995,0.88940492,2951.9,2950.3,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097910198,0.88940492,2951.8,2950.3,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097910397,0.88940492,2951.7,2950.3,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097910601,0.88940492,2951.6,2950.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097910797,0.00508337,2951.3,2950.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097910997,0.00508337,2951.3,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097910998,0.88940492,2951.2,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097911299,0.00508337,2951.3,2950.1,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097911897,0.88972376,2951.2,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097912207,1.05932703,2951.1,2950.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097912401,0.88974703,2951.0,2949.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097913005,1.86490038,2950.8,2949.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097913206,3.42939344,2950.7,2949.0,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097913410,2.53910712,2950.7,2949.0,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097913603,0.16961,2950.5,2949.0,0.00269125]
["bitfinex-derivatives","ETHF0:USTF0",1769097913800,1.86490038,2950.3,2949.0,0.00269125]
["bitfinex-derivatives","ETHF0:USTF0",1769097914502,0.41273712,2950.2,2949.0,0.00269125]
["bitfinex-derivatives","ETHF0:USTF0",1769097914802,0.16964,2950.1,2948.4,3.02965636]
["bitfinex-derivatives","ETHF0:USTF0",1769097915213,0.16967,2949.5,2948.4,3.02965636]
["bitfinex-derivatives","ETHF0:USTF0",1769097915402,2.296,2949.4,2948.1,7.26896331]
["bitfinex-derivatives","ETHF0:USTF0",1769097915600,2.29863348,2949.4,2948.1,3.03244966]
["bitfinex-derivatives","ETHF0:USTF0",1769097915805,2.1080075,2949.3,2947.9,7.26867711]
["bitfinex-derivatives","ETHF0:USTF0",1769097916008,1.86490038,2948.8,2947.4,13.88593986]
["bitfinex-derivatives","ETHF0:USTF0",1769097916508,0.00263348,2949.4,2947.7,0.22581142]
["bitfinex-derivatives","ETHF0:USTF0",1769097916809,0.4154106,2949.4,2947.7,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1769097917005,0.2457406,2949.4,2947.7,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1769097917208,1.86490038,2949.0,2947.7,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1769097917702,0.27596977,2949.4,2947.7,0.22925214]
["bitfinex-derivatives","ETHF0:USTF0",1769097918510,0.00263348,2949.4,2948.0,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097918713,0.00263348,2949.4,2948.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1769097920012,0.26973726,2949.4,2948.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1769097920214,0.00263348,2949.4,2948.3,0.23857626]
["bitfinex-derivatives","ETHF0:USTF0",1769097921615,0.00263348,2949.4,2948.3,0.23088282]
["bitfinex-derivatives","ETHF0:USTF0",1769097921807,0.00263348,2949.4,2948.4,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097922112,0.00263348,2949.4,2948.5,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097922305,0.00263348,2949.4,2948.4,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097922711,0.00263348,2949.4,2948.5,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097922911,0.00263348,2949.4,2948.4,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097923316,0.00263348,2949.4,2948.5,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097923513,0.00263348,2949.4,2948.4,0.00769344]
["bitfinex-derivatives","ETHF0:USTF0",1769097923905,0.00263348,2949.4,2948.3,0.0050714]
["bitfinex-derivatives","ETHF0:USTF0",1769097924610,6.2457406,2949.4,2947.7,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1769097924814,0.1697,2948.9,2947.7,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1769097925013,0.24310712,2948.9,2947.1,3.0240887]
["bitfinex-derivatives","ETHF0:USTF0",1769097925317,0.16972,2948.6,2946.9,3.0240887]
["bitfinex-derivatives","ETHF0:USTF0",1769097925616,1.886,2948.5,2946.9,3.0240887]
["bitfinex-derivatives","ETHF0:USTF0",1769097926019,1.886,2948.5,2946.9,3.02695401]
["bitfinex-derivatives","ETHF0:USTF0",1769097926315,0.00508337,2948.0,2946.9,0.00286531]
["bitfinex-derivatives","ETHF0:USTF0",1769097930730,2.03468038,2947.5,2946.2,3.02073014]
["bitfinex-derivatives","ETHF0:USTF0",1769097931033,2.1080075,2947.5,2945.8,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769097931226,0.16981,2947.1,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769097931531,2.288,2947.0,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769097931831,2.288,2947.0,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097931832,0.16982,2946.9,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097932027,0.16982,2946.8,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097932729,2.29063434,2947.0,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097933137,0.00263434,2947.0,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097933335,1.886,2946.9,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097933840,0.25110842,2946.8,2945.4,0.00301844]
["bitfinex-derivatives","ETHF0:USTF0",1769097934926,1.886,2946.9,2944.2,6.21983675]
["bitfinex-derivatives","ETHF0:USTF0",1769097934927,0.16986,2946.1,2944.6,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769097935129,0.25110842,2946.4,2944.6,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769097935328,1.86490038,2946.5,2944.8,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097935633,1.887,2946.4,2944.8,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097935933,1.86490038,2946.5,2944.8,0.25982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097936141,1.887,2946.8,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097936327,0.00263434,2947.0,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097937128,0.16982,2946.9,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097937336,0.16982,2946.9,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097937635,0.94255961,2946.8,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097937836,0.95873326,2946.7,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097938034,0.16982,2946.9,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097938242,2.286,2946.7,2945.1,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097938645,2.286,2946.7,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097939734,2.286,2946.7,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097939935,2.286,2946.7,2944.8,0.25982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097940239,2.285,2946.6,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097940737,2.285,2946.6,2945.1,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097941536,0.25110842,2946.4,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097941739,0.16986,2946.2,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097942233,2.285,2946.1,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097942435,2.72910656,2946.2,2944.8,0.25982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097942940,2.72910656,2946.2,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097943237,0.27424656,2946.2,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097943544,2.285,2946.7,2945.2,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097943837,2.285,2946.7,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097943838,0.95452389,2946.6,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097944036,0.27676456,2946.7,2945.2,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097944341,2.285,2946.8,2945.2,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097944539,0.95419024,2946.7,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097944741,2.285,2946.8,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097944937,2.55557927,2946.8,2945.2,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097945443,2.55557927,2946.8,2945.2,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097946040,2.72539927,2946.8,2945.2,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097946241,0.16983,2946.7,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097946440,0.16983,2946.7,2944.8,4.09982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097946637,0.16983,2946.6,2944.8,4.09982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097946838,1.86490038,2946.5,2944.8,0.25982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097947542,2.1160088,2946.5,2944.8,0.25982473]
["bitfinex-derivatives","ETHF0:USTF0",1769097947738,2.1160088,2946.5,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097948132,0.25110842,2946.4,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097948336,0.16985,2946.4,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097948635,2.72440927,2946.8,2945.2,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097949043,0.16983,2946.7,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097949338,0.16984,2946.6,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097949542,2.03474038,2946.5,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097949737,0.16985,2946.4,2944.8,0.00333739]
["bitfinex-derivatives","ETHF0:USTF0",1769097950244,0.27057927,2946.8,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097950448,2.284,2946.7,2944.9,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097950642,2.03735472,2947.0,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097950840,3.23787498,2946.9,2945.0,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097951147,2.284,2946.8,2945.1,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097951647,2.284,2946.8,2945.0,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097951648,2.284,2946.8,2945.3,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097951853,0.43973459,2947.0,2945.3,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097952151,0.9543621,2946.9,2945.4,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097952335,0.95488917,2946.8,2945.5,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097952535,0.26991459,2947.0,2945.5,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097952738,0.95489491,2946.9,2945.6,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097952942,0.95489491,2946.8,2945.6,3.28826948]
["bitfinex-derivatives","ETHF0:USTF0",1769097953137,0.26991459,2947.0,2945.7,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097953337,0.95490392,2946.9,2945.6,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097953544,0.95490392,2946.8,2945.6,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097953745,0.95490392,2946.7,2945.6,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097953942,0.26991459,2947.0,2945.1,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097953943,0.95490392,2946.6,2945.1,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097954150,0.26991459,2947.0,2945.3,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097954340,0.95556689,2946.9,2945.5,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097954546,0.95556689,2946.8,2945.5,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097954748,0.95556689,2946.7,2945.6,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097955046,2.283,2946.9,2945.7,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097955243,0.95613144,2946.8,2945.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097955446,0.00263434,2947.0,2946.4,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097955748,0.00263434,2947.0,2946.1,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097956047,0.00263434,2947.0,2945.6,0.42637734]
["bitfinex-derivatives","ETHF0:USTF0",1769097956346,0.00263434,2947.0,2946.3,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097956743,0.00263434,2947.0,2946.7,3.03178214]
["bitfinex-derivatives","ETHF0:USTF0",1769097956941,0.00263434,2947.0,2945.4,4.09648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097957249,0.00263434,2947.0,2945.7,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097957748,0.00263434,2947.0,2945.9,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097957942,0.00263434,2947.0,2945.7,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097958144,0.00263434,2947.0,2945.8,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097958646,0.00263434,2947.0,2946.0,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097958845,0.00263434,2947.0,2945.4,0.25648734]
["bitfinex-derivatives","ETHF0:USTF0",1769097958846,0.00263434,2947.0,2945.8,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097959246,0.00263434,2947.0,2946.4,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097959447,0.00263434,2947.0,2945.9,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097959749,0.00263434,2947.0,2946.4,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097960150,0.00263434,2947.0,2946.7,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097960450,2.69941859,2947.5,2946.6,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097960744,2.4316805,2947.5,2946.9,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097960944,2.4316805,2947.7,2946.8,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097961449,7.29504151,2948.2,2947.6,2.44345441]
["bitfinex-derivatives","ETHF0:USTF0",1769097961751,3.03960063,2948.5,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097962049,0.32796657,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097962247,3.03960063,2948.6,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097962445,0.32808532,2948.5,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097962748,0.00308748,2948.6,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097962943,0.326326,2948.5,2947.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769097963148,0.00308748,2948.6,2947.2,0.01855984]
["bitfinex-derivatives","ETHF0:USTF0",1769097963342,0.32635157,2948.5,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097963538,0.00308748,2948.6,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769097963843,0.32646309,2948.5,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097964148,0.32646309,2948.4,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097964343,0.32646309,2948.3,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097965041,0.00308748,2948.6,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097965240,0.32659583,2948.5,2946.9,1.86953423]
["bitfinex-derivatives","ETHF0:USTF0",1769097965447,0.00308748,2948.6,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097965744,0.3266092,2948.5,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769097965942,0.32661526,2948.4,2946.9,1.86953423]
["bitfinex-derivatives","ETHF0:USTF0",1769097966151,0.00308748,2948.6,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097966347,0.32671242,2948.5,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097966544,0.00308748,2948.6,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097966745,0.32671431,2948.5,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097967455,0.94096225,2948.4,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769097967654,1.26767656,2948.3,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097967953,1.26783551,2948.2,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097968153,1.26787878,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097968355,0.94096225,2948.0,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097968555,0.94096225,2947.9,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097968854,0.9343214,2947.8,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969154,0.25268305,2948.6,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969352,1.26152174,2948.5,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969550,0.25268305,2948.6,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969551,1.26152174,2948.4,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969754,1.51160479,2948.3,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097969959,0.25008305,2948.1,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097970253,0.25008305,2947.9,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097970453,1.26152174,2947.8,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097970651,0.93414875,2947.7,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097970853,0.2501084,2948.4,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097971057,0.2501084,2948.2,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097971255,1.51188199,2948.1,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097971454,0.24792341,2947.9,2946.8,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1769097971755,0.24792341,2947.7,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097972056,0.24792341,2947.5,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097972251,0.93417403,2947.4,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097972457,0.93417403,2947.3,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097972653,0.93417403,2947.3,2945.9,0.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1769097972958,0.24792341,2947.5,2945.9,0.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1769097973158,0.24795548,2947.3,2945.9,0.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1769097973359,0.9345972,2947.2,2945.9,0.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1769097973561,0.24795548,2947.3,2945.9,0.17253931]
["bitfinex-derivatives","ETHF0:USTF0",1769097974056,0.24795548,2947.3,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097974359,0.24700319,2947.8,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097974559,0.24703878,2947.6,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097974757,1.50971733,2947.5,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769097974963,0.24703878,2947.5,2946.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097975363,0.24682347,2948.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097975660,1.26281003,2947.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097975858,1.26281003,2947.8,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769097976063,1.26281003,2947.7,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097976363,0.24682347,2948.0,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097976557,1.26287168,2947.9,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097976760,1.26287168,2947.8,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097976960,1.26287168,2947.7,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097977157,0.24682347,2948.0,2946.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097977361,1.26294482,2947.9,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097977562,1.26294482,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097977764,0.32813434,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097977958,0.32813598,2947.6,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097978158,0.24682347,2948.0,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097978358,1.51002337,2947.9,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097978565,1.26321226,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097978766,1.51010971,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097979067,0.32825146,2947.6,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097979256,0.32830778,2947.5,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097979558,0.24681111,2948.3,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097979763,1.26345972,2948.2,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097979959,1.51027083,2948.1,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097980166,0.24681111,2947.9,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097980466,0.24681111,2947.7,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097980654,1.26345972,2947.6,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097980859,0.32829853,2947.5,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097981060,0.24681111,2948.2,2946.2,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1769097981265,1.26385709,2948.1,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097981565,1.26385709,2948.0,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769097981761,1.26385709,2947.9,2946.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097981967,0.00308748,2948.6,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097982263,1.26387888,2948.5,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097982467,0.24681111,2948.3,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097982766,1.26387888,2948.2,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097982966,1.26387888,2948.1,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097983263,0.24681111,2948.3,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097983264,1.26387888,2948.0,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097983460,1.26387888,2948.0,2946.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1769097983461,0.32839817,2947.9,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097983662,1.26423355,2947.8,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097983969,0.32839817,2947.7,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097984259,0.32859715,2947.6,2946.4,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1769097984463,0.24681111,2948.2,2946.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097984672,0.24681111,2948.0,2946.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097984863,0.24681111,2947.8,2946.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097985061,1.51173405,2947.7,2946.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097985261,0.24681111,2947.5,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097985875,0.24681111,2947.5,2946.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097986062,0.24681111,2947.5,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097986263,1.18391192,2947.4,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097986460,0.24681111,2947.4,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097986664,0.24681111,2947.9,2946.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769097986866,0.24681111,2947.7,2946.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769097987171,0.24681111,2947.5,2946.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769097987469,1.18390655,2947.4,2946.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769097987669,0.24681111,2947.4,2946.0,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1769097988072,0.24681111,2947.9,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097988271,1.26653665,2947.8,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769097988468,1.26653665,2947.7,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097988675,1.26653665,2947.6,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097988869,1.26653665,2947.5,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097989073,0.24681111,2947.9,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097989271,1.51405477,2947.8,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097989471,1.26724366,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097989770,1.26724366,2947.6,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097990075,0.32907575,2947.5,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097990275,0.24681111,2947.8,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097990479,1.26790921,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097990670,1.26790921,2947.6,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097990870,0.32928053,2947.5,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097991175,0.24681111,2947.8,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097991478,1.26833991,2947.7,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097991677,1.26833991,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769097991871,0.24681111,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097992070,1.26832175,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097992270,0.32935101,2947.6,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097992471,0.32935101,2947.5,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097992671,0.24681111,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097992878,1.26828586,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097993081,0.32934827,2947.6,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097993271,0.32934827,2947.5,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097993472,0.24681111,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097993672,0.3293608,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097993874,0.3293608,2947.6,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097994075,0.24681111,2947.8,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097994275,0.32933458,2947.7,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097994474,0.16974,2948.3,2946.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097994674,1.26807857,2948.2,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097994882,0.32932622,2948.1,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097995078,0.32932622,2948.0,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097995381,0.0050925,2947.7,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769097995681,0.0050925,2947.7,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097997184,0.25158458,2947.7,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097998881,0.25158458,2947.7,2946.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769097999081,0.36387817,2947.5,2946.1,3.02385807]
["bitfinex-derivatives","ETHF0:USTF0",1769097999385,2.256,2947.4,2946.0,3.02385807]
["bitfinex-derivatives","ETHF0:USTF0",1769097999580,0.16981,2947.0,2946.0,3.02385807]
["bitfinex-derivatives","ETHF0:USTF0",1769097999784,0.16981,2947.0,2945.6,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098000085,0.16981,2947.0,2945.5,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098000475,0.19455494,2947.4,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098000778,2.051,2947.0,2945.5,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098001174,8.4327899,2947.0,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098001373,0.2119799,2946.9,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098001573,0.3817999,2946.9,2945.3,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098002179,0.3817999,2946.9,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098002984,0.16982,2946.9,2945.4,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098003386,2.255,2946.8,2945.3,4.23520275]
["bitfinex-derivatives","ETHF0:USTF0",1769098004282,0.16984,2946.6,2945.3,4.23520275]
["bitfinex-derivatives","ETHF0:USTF0",1769098004587,0.16984,2946.6,2945.3,0.00271539]
["bitfinex-derivatives","ETHF0:USTF0",1769098004782,0.16985,2946.4,2945.3,0.00271539]
["bitfinex-derivatives","ETHF0:USTF0",1769098004983,0.17324808,2946.4,2945.3,0.00271539]
["bitfinex-derivatives","ETHF0:USTF0",1769098008886,0.20199732,2946.4,2945.1,3.03850341]
["bitfinex-derivatives","ETHF0:USTF0",1769098009087,0.16986,2946.1,2944.8,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098009284,0.16986,2946.1,2944.7,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098009487,0.16986,2946.1,2944.8,0.22332944]
["bitfinex-derivatives","ETHF0:USTF0",1769098009691,1.888,2946.0,2944.8,0.22332944]
["bitfinex-derivatives","ETHF0:USTF0",1769098009994,1.888,2946.0,2944.8,4.45857201]
["bitfinex-derivatives","ETHF0:USTF0",1769098010289,2.05787,2946.0,2944.8,4.45857201]
["bitfinex-derivatives","ETHF0:USTF0",1769098010487,2.05787,2946.0,2944.8,4.23524257]
["bitfinex-derivatives","ETHF0:USTF0",1769098010892,2.25,2945.9,2944.8,4.23524257]
["bitfinex-derivatives","ETHF0:USTF0",1769098011197,0.27074756,2946.0,2944.9,0.22332364]
["bitfinex-derivatives","ETHF0:USTF0",1769098011385,0.00339808,2946.4,2945.2,0.22321365]
["bitfinex-derivatives","ETHF0:USTF0",1769098011794,0.00339808,2946.4,2945.3,0.22321365]
["bitfinex-derivatives","ETHF0:USTF0",1769098012194,0.16978,2947.6,2945.6,0.22321365]
["bitfinex-derivatives","ETHF0:USTF0",1769098012399,2.05778,2947.6,2945.6,0.22321365]
["bitfinex-derivatives","ETHF0:USTF0",1769098012596,2.05778,2947.6,2945.6,4.45570101]
["bitfinex-derivatives","ETHF0:USTF0",1769098012892,2.32295564,2947.6,2945.7,0.2231833]
["bitfinex-derivatives","ETHF0:USTF0",1769098013102,2.3253423,2947.6,2945.8,0.2231833]
["bitfinex-derivatives","ETHF0:USTF0",1769098013288,0.2675623,2947.6,2945.8,0.2231833]
["bitfinex-derivatives","ETHF0:USTF0",1769098013489,0.00238666,2947.6,2946.1,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098013691,0.00238666,2947.6,2946.4,0.39384083]
["bitfinex-derivatives","ETHF0:USTF0",1769098013888,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098015299,0.95416327,2947.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098015599,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098016602,0.95417391,2947.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098016805,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098017105,0.95420038,2947.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098017293,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098017493,0.95423454,2947.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098017701,0.95423454,2947.4,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098018004,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098018200,0.95426086,2947.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098018402,0.00238666,2947.6,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098020205,2.42815677,2948.5,2946.5,0.22400083]
["bitfinex-derivatives","ETHF0:USTF0",1769098020402,3.03519596,2948.8,2947.2,0.22229043]
["bitfinex-derivatives","ETHF0:USTF0",1769098020403,0.95399378,2948.4,2947.2,0.22229043]
["bitfinex-derivatives","ETHF0:USTF0",1769098020603,0.95399378,2948.3,2947.2,0.22229043]
["bitfinex-derivatives","ETHF0:USTF0",1769098020803,0.95399378,2948.2,2947.2,0.22229043]
["bitfinex-derivatives","ETHF0:USTF0",1769098021108,0.95399378,2948.1,2946.5,0.22229043]
["bitfinex-derivatives","ETHF0:USTF0",1769098021310,0.95399378,2948.0,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098023502,2.43148862,2948.1,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098023703,0.33853799,2948.0,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098023903,3.19499378,2947.9,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098024108,1.29253338,2947.8,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098024402,0.95399378,2947.7,2946.5,0.22610234]
["bitfinex-derivatives","ETHF0:USTF0",1769098024604,0.95399378,2947.6,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098024811,0.95399378,2947.5,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098025010,0.95399378,2947.4,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098025211,0.95426373,2947.3,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098025407,2.242,2947.7,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098025607,0.95427967,2947.6,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098025809,0.95427967,2947.5,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098026109,2.243,2947.9,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098026311,1.29308131,2947.8,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098026512,0.95456572,2947.7,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098026811,2.243,2947.9,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098027114,1.29310639,2947.8,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098027314,0.95456135,2947.7,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098027510,0.95456135,2947.6,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098027707,2.243,2947.9,2946.5,0.22438005]
["bitfinex-derivatives","ETHF0:USTF0",1769098027911,2.243,2947.9,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098027912,3.3319394,2947.8,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098028115,1.293429,2947.7,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098028313,1.293429,2947.6,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098028513,2.03851148,2947.8,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098028514,1.293429,2947.5,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098028716,0.95485746,2947.4,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098029015,0.33861833,2947.3,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098029210,0.16978,2947.6,2946.5,0.00381191]
["bitfinex-derivatives","ETHF0:USTF0",1769098029521,2.03854148,2947.3,2945.6,3.03419927]
["bitfinex-derivatives","ETHF0:USTF0",1769098029819,0.3385739,2947.2,2945.7,0.22100502]
["bitfinex-derivatives","ETHF0:USTF0",1769098030422,2.245,2947.1,2945.7,0.22100502]
["bitfinex-derivatives","ETHF0:USTF0",1769098030616,0.33850081,2947.0,2945.7,0.22465605]
["bitfinex-derivatives","ETHF0:USTF0",1769098030817,2.245,2947.1,2945.7,0.22465605]
["bitfinex-derivatives","ETHF0:USTF0",1769098031014,0.33850376,2947.0,2945.9,0.22089435]
["bitfinex-derivatives","ETHF0:USTF0",1769098031214,2.245,2947.1,2945.9,0.22089435]
["bitfinex-derivatives","ETHF0:USTF0",1769098031415,2.03851148,2947.8,2946.0,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098031617,2.58239657,2947.7,2946.1,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098031815,0.33839657,2947.6,2946.2,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098032016,0.33839657,2947.5,2946.2,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098032217,2.244,2948.0,2946.4,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098032624,1.29655658,2947.9,2946.4,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098032821,1.29661682,2947.8,2946.4,0.22086774]
["bitfinex-derivatives","ETHF0:USTF0",1769098033124,0.16978,2947.6,2945.9,3.25513723]
["bitfinex-derivatives","ETHF0:USTF0",1769098033324,0.3383197,2947.5,2946.0,0.22091121]
["bitfinex-derivatives","ETHF0:USTF0",1769098033619,2.245,2947.4,2946.0,0.22091121]
["bitfinex-derivatives","ETHF0:USTF0",1769098034026,0.33833068,2947.3,2946.0,0.22091121]
["bitfinex-derivatives","ETHF0:USTF0",1769098034328,0.33833068,2947.2,2946.0,0.22091121]
["bitfinex-derivatives","ETHF0:USTF0",1769098034519,0.33833068,2947.2,2945.7,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769098034720,1.86874148,2946.9,2945.7,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769098035026,0.16984,2946.6,2945.7,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769098035627,1.86874148,2946.9,2945.7,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769098035821,2.58215342,2946.8,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098036125,2.244,2946.8,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098036320,0.1698,2947.3,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098036525,3.54047534,2947.2,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098036726,0.33801174,2947.1,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037029,2.244,2947.2,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037030,0.33801174,2947.0,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037329,0.33801174,2946.9,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037531,2.244,2947.2,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037726,0.33790881,2947.1,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098037938,0.33790881,2947.0,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098038128,0.33790881,2946.9,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098038432,0.33790881,2946.8,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098038629,0.16981,2947.1,2945.7,0.22209913]
["bitfinex-derivatives","ETHF0:USTF0",1769098038827,1.86874148,2946.9,2945.7,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769098039031,1.86874148,2946.9,2945.2,0.21825531]
["bitfinex-derivatives","ETHF0:USTF0",1769098039032,0.3378352,2946.8,2945.2,0.21825531]
["bitfinex-derivatives","ETHF0:USTF0",1769098039332,1.86874148,2946.9,2945.2,0.21825531]
["bitfinex-derivatives","ETHF0:USTF0",1769098039534,0.33769172,2946.8,2945.2,0.21825531]
["bitfinex-derivatives","ETHF0:USTF0",1769098039733,0.33769172,2946.7,2945.2,0.21825531]
["bitfinex-derivatives","ETHF0:USTF0",1769098039936,0.16984,2946.5,2945.2,0.22246633]
["bitfinex-derivatives","ETHF0:USTF0",1769098040433,2.42815677,2948.4,2945.3,3.03419927]
["bitfinex-derivatives","ETHF0:USTF0",1769098040632,4.24955341,2948.5,2945.2,0.00421102]
["bitfinex-derivatives","ETHF0:USTF0",1769098040633,1.86874148,2946.9,2945.2,0.22274464]
["bitfinex-derivatives","ETHF0:USTF0",1769098040942,1.888,2946.8,2945.2,0.22274464]
["bitfinex-derivatives","ETHF0:USTF0",1769098041626,1.888,2946.8,2945.2,0.39265464]
["bitfinex-derivatives","ETHF0:USTF0",1769098041831,2.244,2947.1,2945.4,0.21851487]
["bitfinex-derivatives","ETHF0:USTF0",1769098043033,0.95821995,2947.0,2945.4,0.21851487]
["bitfinex-derivatives","ETHF0:USTF0",1769098043332,0.95821995,2946.9,2945.4,0.21851487]
["bitfinex-derivatives","ETHF0:USTF0",1769098043640,2.243,2947.6,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098043839,1.29540186,2947.5,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044040,1.29540186,2947.4,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044236,0.95804454,2947.3,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044437,0.95804454,2947.2,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044636,2.243,2947.6,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044637,0.95804454,2947.1,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098044838,2.43148862,2948.1,2945.7,0.21904226]
["bitfinex-derivatives","ETHF0:USTF0",1769098045137,2.43148862,2948.1,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098045138,3.53869901,2948.0,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098045338,1.29569901,2947.9,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098045531,1.29569901,2947.8,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098045734,0.95829715,2947.7,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098045937,0.95829715,2947.6,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098046136,0.95829715,2947.5,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098046341,0.95829715,2947.4,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098046642,2.243,2947.7,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098046830,0.95827095,2947.6,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098047033,0.95827095,2947.5,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098047242,0.95827095,2947.4,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098047442,2.243,2947.7,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098047643,0.95827437,2947.6,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098047839,0.95827437,2947.5,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098048040,0.95827437,2947.4,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098048341,0.95830389,2947.3,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098048552,0.95830389,2947.2,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098048848,1.86874148,2947.5,2946.2,0.22044158]
["bitfinex-derivatives","ETHF0:USTF0",1769098049047,1.86874148,2946.5,2945.3,0.22020187]
["bitfinex-derivatives","ETHF0:USTF0",1769098049234,2.243,2946.4,2945.3,0.22020187]
["bitfinex-derivatives","ETHF0:USTF0",1769098049438,0.16984,2946.6,2945.3,0.22020187]
["bitfinex-derivatives","ETHF0:USTF0",1769098049639,2.119,2946.5,2945.3,0.22020187]
["bitfinex-derivatives","ETHF0:USTF0",1769098050350,2.242,2946.9,2945.3,0.22020187]
["bitfinex-derivatives","ETHF0:USTF0",1769098050547,2.242,2946.9,2945.4,0.21829279]
["bitfinex-derivatives","ETHF0:USTF0",1769098051639,2.242,2946.9,2945.2,0.00421102]
["bitfinex-derivatives","ETHF0:USTF0",1769098051942,1.86874148,2946.0,2944.7,2.80086007]
["bitfinex-derivatives","ETHF0:USTF0",1769098052136,0.16988,2945.9,2944.3,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098052340,0.16988,2945.9,2944.0,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098052741,0.171308,2946.3,2944.1,4.23248736]
["bitfinex-derivatives","ETHF0:USTF0",1769098052942,3.75674148,2946.0,2944.1,4.23603911]
["bitfinex-derivatives","ETHF0:USTF0",1769098053537,0.17248434,2945.9,2944.1,0.00355175]
["bitfinex-derivatives","ETHF0:USTF0",1769098053738,0.34239434,2945.4,2943.4,0.77190586]
["bitfinex-derivatives","ETHF0:USTF0",1769098053947,0.16991,2945.4,2943.5,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098054147,2.112,2945.3,2943.5,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098054643,2.112,2945.3,2943.5,0.18855756]
["bitfinex-derivatives","ETHF0:USTF0",1769098054950,2.246,2945.5,2943.5,0.18855756]
["bitfinex-derivatives","ETHF0:USTF0",1769098057053,2.245,2945.7,2943.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098057246,2.245,2945.7,2943.7,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098057751,1.86874148,2945.5,2943.7,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098057951,2.05847198,2945.5,2943.7,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098058151,2.05847198,2945.5,2943.5,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1769098058355,1.86874148,2945.0,2943.5,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1769098058852,2.33295382,2945.0,2943.5,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1769098059248,0.1897305,2944.9,2943.5,0.0042297]
["bitfinex-derivatives","ETHF0:USTF0",1769098060351,0.1897305,2944.9,2942.7,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098060352,0.1897305,2944.9,2942.2,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098060555,2.14322332,2945.0,2941.3,7.86482677]
["bitfinex-derivatives","ETHF0:USTF0",1769098060556,0.3597305,2943.8,2941.3,7.86482677]
["bitfinex-derivatives","ETHF0:USTF0",1769098060760,1.86874148,2941.4,2940.3,18.17442564]
["bitfinex-derivatives","ETHF0:USTF0",1769098060960,1.86874148,2941.4,2939.8,7.38486531]
["bitfinex-derivatives","ETHF0:USTF0",1769098060961,1.86874148,2940.9,2939.8,7.38486531]
["bitfinex-derivatives","ETHF0:USTF0",1769098061349,2.14962402,2940.9,2938.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769098061556,1.86874148,2940.4,2938.4,9.8500868]
["bitfinex-derivatives","ETHF0:USTF0",1769098061958,0.00352427,2940.9,2939.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098062154,0.1897305,2941.9,2939.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098062355,2.14533183,2942.0,2939.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098062655,2.14533183,2942.0,2939.2,1.86874148]
["bitfinex-derivatives","ETHF0:USTF0",1769098062656,1.86874148,2942.0,2939.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098062854,2.3254685,2942.0,2939.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098063054,2.3279948,2942.0,2939.6,0.17335385]
["bitfinex-derivatives","ETHF0:USTF0",1769098063252,2.1382643,2942.0,2939.9,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098063656,2.1382643,2942.0,2940.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098064665,2.249,2941.9,2940.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098064961,2.249,2941.8,2940.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098065370,2.249,2941.8,2940.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098065664,2.249,2941.8,2940.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098065964,2.249,2941.7,2940.1,9.86411466]
["bitfinex-derivatives","ETHF0:USTF0",1769098066168,2.249,2941.7,2940.1,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098066364,2.249,2941.7,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098066559,2.25,2941.8,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098066864,2.25,2941.9,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098067061,2.25,2941.9,2940.1,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098067864,2.25,2941.9,2939.6,0.18745171]
["bitfinex-derivatives","ETHF0:USTF0",1769098067865,0.17013,2941.4,2939.6,0.18745171]
["bitfinex-derivatives","ETHF0:USTF0",1769098068165,1.86874148,2941.0,2939.6,0.00312385]
["bitfinex-derivatives","ETHF0:USTF0",1769098068360,0.17018,2940.6,2939.6,0.00312385]
["bitfinex-derivatives","ETHF0:USTF0",1769098068566,4.24893148,2940.5,2938.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098068958,4.24893148,2940.5,2938.6,9.86411466]
["bitfinex-derivatives","ETHF0:USTF0",1769098069157,4.24893148,2940.5,2938.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098069158,0.17019,2940.4,2938.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098069465,0.17022,2940.0,2937.5,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098069666,0.17022,2939.9,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098069968,0.17428125,2939.9,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098070167,0.17023,2939.8,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098070562,0.17025,2939.4,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098070868,0.00406125,2939.9,2938.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098071061,0.00406125,2939.9,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098071264,0.00406125,2939.9,2938.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098071463,0.00406125,2939.9,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098071663,0.17025,2939.5,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098072062,2.248,2939.7,2938.6,0.00387507]
["bitfinex-derivatives","ETHF0:USTF0",1769098072262,0.00406125,2939.9,2938.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098072862,0.00406125,2939.9,2938.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098073364,0.00406125,2939.9,2939.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098073566,0.00406125,2939.9,2938.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098073968,0.00406125,2939.9,2939.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098074166,0.00406125,2939.9,2939.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098074368,0.00406125,2939.9,2938.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098074765,3.399,2943.6,2938.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098074766,0.17017,2940.8,2939.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098074963,0.3598605,2941.5,2939.0,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098075166,0.17013,2941.5,2939.5,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098075362,0.1701,2942.0,2940.3,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098075564,0.1701,2942.0,2940.4,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098075769,0.17450334,2942.0,2940.5,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098075961,0.19413384,2942.0,2939.2,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098076161,0.19413384,2942.0,2939.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098076673,0.1897305,2941.8,2939.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098077069,2.249,2941.7,2939.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098077470,0.17015,2941.2,2939.6,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098077870,0.17015,2941.2,2939.8,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098078271,0.17015,2941.2,2939.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098078467,0.17015,2941.2,2939.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098078771,0.17011,2941.8,2940.1,9.86411466]
["bitfinex-derivatives","ETHF0:USTF0",1769098078972,0.17011,2941.8,2940.1,0.18432786]
["bitfinex-derivatives","ETHF0:USTF0",1769098079274,0.17011,2941.8,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098079671,0.17011,2941.8,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098079871,0.17011,2941.8,2940.3,9.86411466]
["bitfinex-derivatives","ETHF0:USTF0",1769098080071,0.17011,2941.8,2940.4,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098080273,0.17011,2941.8,2940.5,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098080673,0.17011,2941.8,2940.6,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098080874,0.17011,2941.8,2940.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098081074,0.17011,2941.8,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098081274,0.00440334,2942.0,2940.7,9.68397144]
["bitfinex-derivatives","ETHF0:USTF0",1769098081469,0.00440334,2942.0,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098081671,0.00440334,2942.0,2941.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098081871,0.17004,2943.0,2941.6,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098082066,0.25694823,2943.1,2941.0,0.25723502]
["bitfinex-derivatives","ETHF0:USTF0",1769098082274,0.1701,2942.1,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098082577,0.1701,2942.1,2940.7,0.26141966]
["bitfinex-derivatives","ETHF0:USTF0",1769098082877,0.17253434,2942.1,2941.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098083075,0.17253434,2942.1,2941.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098083272,0.17011,2941.8,2940.7,0.26141966]
["bitfinex-derivatives","ETHF0:USTF0",1769098083477,0.17011,2941.8,2941.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098083979,0.17013,2941.6,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098084478,0.17013,2941.6,2940.8,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098084876,0.00243434,2942.1,2941.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098085071,0.00243434,2942.1,2940.7,0.283513]
["bitfinex-derivatives","ETHF0:USTF0",1769098085271,0.00243434,2942.1,2941.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098085474,0.00243434,2942.1,2941.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098085680,0.00243434,2942.1,2941.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098085882,0.00243434,2942.1,2941.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098086179,0.00243434,2942.1,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098086378,0.17011,2941.9,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098086881,1.12956552,2941.8,2940.8,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098087079,0.17012,2941.6,2940.8,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098087278,0.00243434,2942.1,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098087473,2.41352072,2941.7,2940.7,0.00418464]
["bitfinex-derivatives","ETHF0:USTF0",1769098087774,0.17014,2941.3,2940.1,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098087980,1.13075118,2941.2,2940.1,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098088180,1.13075118,2941.1,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098088481,1.13075118,2941.0,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098088677,1.13075118,2940.9,2940.4,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098088984,1.13075118,2940.8,2940.4,9.6831578]
["bitfinex-derivatives","ETHF0:USTF0",1769098089282,1.13075118,2940.7,2939.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098089584,1.13075118,2940.6,2939.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098089882,0.38652188,2940.5,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098090083,0.17016,2941.0,2939.7,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098090283,2.58368072,2941.0,2940.0,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098090483,0.17016,2941.0,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098090782,0.27933322,2941.6,2940.5,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098090983,0.27933322,2941.6,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098091180,0.17017,2940.9,2939.7,9.68378687]
["bitfinex-derivatives","ETHF0:USTF0",1769098091383,0.27933322,2941.3,2939.7,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1769098091679,0.17018,2940.7,2939.9,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098091879,0.17018,2940.7,2939.7,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1769098092084,0.17018,2940.7,2940.2,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098092285,2.41514,2941.3,2940.6,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098092483,2.41514,2941.3,2939.7,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1769098092686,2.69587294,2941.3,2940.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098092984,0.17015,2941.2,2940.6,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098093185,0.28073294,2941.1,2939.8,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098093481,0.45088294,2941.1,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098093682,0.45086178,2941.0,2940.1,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098093882,0.28070178,2940.7,2940.3,9.6797868]
["bitfinex-derivatives","ETHF0:USTF0",1769098094081,0.45088178,2940.7,2939.7,0.00400007]
["bitfinex-derivatives","ETHF0:USTF0",1769098094278,0.28070178,2940.6,2940.1,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098094480,0.45088178,2940.6,2939.8,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098094681,0.45088178,2940.6,2939.9,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098094981,0.45088178,2940.6,2939.8,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098095178,0.28094873,2940.5,2939.8,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098095483,0.28106653,2940.4,2937.9,1.87778072]
["bitfinex-derivatives","ETHF0:USTF0",1769098095681,0.28106653,2940.3,2938.6,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098095883,0.28106653,2940.3,2938.7,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098096080,0.28106653,2940.3,2938.8,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098096278,0.28106653,2940.3,2939.1,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098096485,0.28106653,2940.3,2939.5,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098096885,0.28106653,2940.3,2939.8,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098097182,0.28106653,2940.3,2938.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1769098097486,2.243,2941.1,2938.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1769098097487,0.28078062,2939.9,2938.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1769098097781,0.28344683,2939.9,2938.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1769098097986,0.28344683,2939.9,2939.0,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098098186,0.28078062,2939.7,2939.2,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098098388,0.00266621,2939.9,2939.3,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098098585,0.00266621,2939.9,2939.2,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098098982,0.28062699,2939.8,2939.3,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098099186,0.28062699,2939.8,2939.1,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098099381,0.28062699,2939.8,2939.2,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098099884,0.28062699,2939.8,2939.4,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098100084,0.28059618,2939.7,2938.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1769098100281,0.17026,2939.3,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769098100582,0.44903882,2939.2,2937.3,8.54163101]
["bitfinex-derivatives","ETHF0:USTF0",1769098100788,0.44903882,2939.2,2937.7,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098100980,0.17024,2939.6,2937.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769098101180,0.17024,2939.6,2937.0,1.87778072]
["bitfinex-derivatives","ETHF0:USTF0",1769098101181,0.27964354,2939.5,2937.4,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098101377,0.00266621,2939.9,2937.4,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098101378,0.27964354,2939.1,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769098101583,0.27964354,2939.1,2937.9,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098101787,0.27964354,2939.1,2938.4,8.37126101]
["bitfinex-derivatives","ETHF0:USTF0",1769098102179,0.17026,2939.3,2937.5,0.44968836]
["bitfinex-derivatives","ETHF0:USTF0",1769098102383,0.27158419,2939.6,2937.7,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098102787,0.27158419,2939.6,2937.9,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098102987,0.27158419,2939.6,2937.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098103190,0.27158419,2939.6,2937.7,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098103589,0.17028,2939.0,2937.8,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098103885,0.17028,2939.0,2937.7,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098104094,0.27158419,2939.6,2937.9,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098104289,0.27158419,2939.6,2937.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098104992,0.17029,2938.7,2937.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098105192,0.17031,2938.4,2937.4,0.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1769098105394,1.892,2938.8,2937.4,0.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1769098105587,0.00510142,2938.3,2937.4,0.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1769098105788,0.00510142,2938.3,2937.6,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098105986,0.00510142,2938.3,2937.8,7.81200709]
["bitfinex-derivatives","ETHF0:USTF0",1769098106189,0.17542142,2938.3,2937.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098106389,0.17024,2939.6,2937.5,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098106591,0.17024,2939.6,2937.6,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098106789,2.16207254,2939.9,2937.8,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098107090,0.26740633,2939.3,2937.4,0.00382449]
["bitfinex-derivatives","ETHF0:USTF0",1769098107392,0.26740184,2938.5,2936.2,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098107698,0.17034,2937.9,2936.2,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098107996,0.17034,2937.9,2936.4,0.27932836]
["bitfinex-derivatives","ETHF0:USTF0",1769098108188,0.17034,2937.8,2936.4,7.81995872]
["bitfinex-derivatives","ETHF0:USTF0",1769098108395,0.17335996,2937.8,2936.4,7.81995872]
["bitfinex-derivatives","ETHF0:USTF0",1769098108694,0.17335996,2937.8,2936.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098109086,0.17035,2937.7,2936.9,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098109390,0.00301996,2937.8,2936.5,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098109585,0.00301996,2937.8,2936.4,0.00406976]
["bitfinex-derivatives","ETHF0:USTF0",1769098109586,0.17038,2937.3,2936.4,0.00406976]
["bitfinex-derivatives","ETHF0:USTF0",1769098109786,0.17038,2937.3,2936.4,7.54063036]
["bitfinex-derivatives","ETHF0:USTF0",1769098109996,0.17038,2937.3,2936.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098110294,0.17038,2937.3,2936.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098110587,0.17038,2937.2,2936.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098110793,0.00301996,2937.8,2936.4,0.28339812]
["bitfinex-derivatives","ETHF0:USTF0",1769098110993,0.00301996,2937.8,2937.0,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098111189,0.00301996,2937.8,2937.1,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098111397,0.1703,2938.6,2937.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098111695,0.1703,2938.6,2936.8,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098111996,0.17027,2939.1,2937.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098112199,0.17027,2939.0,2937.6,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098112496,0.17028,2938.9,2937.8,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098112691,0.00331359,2939.0,2937.9,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098112998,0.17032,2938.3,2937.0,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098113289,0.17032,2938.3,2937.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098113690,0.17032,2938.3,2937.9,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098113891,0.17032,2938.3,2937.0,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098114092,0.17032,2938.3,2937.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098114292,0.00331359,2939.0,2937.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098114500,2.23431359,2939.0,2937.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098114794,0.17029,2938.7,2937.4,7.77587853]
["bitfinex-derivatives","ETHF0:USTF0",1769098114994,0.17029,2938.7,2937.5,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098115188,0.17029,2938.7,2937.5,7.77587853]
["bitfinex-derivatives","ETHF0:USTF0",1769098115393,0.17029,2938.7,2937.9,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098115794,0.00331359,2939.0,2938.0,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098116096,0.27724689,2939.8,2938.5,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098116398,1.14055394,2939.7,2938.5,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098116600,0.63591762,2939.6,2939.4,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098116802,0.40877873,2939.8,2937.6,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098117001,0.00361517,2939.6,2937.6,0.40966793]
["bitfinex-derivatives","ETHF0:USTF0",1769098117202,0.00361517,2939.6,2938.5,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098117398,0.00361517,2939.6,2938.6,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098117995,0.00361517,2939.6,2938.6,0.00263237]
["bitfinex-derivatives","ETHF0:USTF0",1769098118201,0.00361517,2939.6,2939.0,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098118396,0.00361517,2939.6,2938.6,0.00263237]
["bitfinex-derivatives","ETHF0:USTF0",1769098118596,0.00361517,2939.6,2939.1,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098119103,2.42356022,2940.0,2939.5,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098119298,2.42356022,2940.0,2939.2,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098119801,2.42356022,2940.0,2939.5,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098120002,2.42752763,2940.0,2939.2,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098120400,0.23854873,2939.8,2938.6,0.00263237]
["bitfinex-derivatives","ETHF0:USTF0",1769098120699,2.66210895,2939.8,2938.9,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098120897,2.66210895,2939.8,2939.0,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098121296,0.23854873,2939.6,2937.5,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098121598,0.17026,2939.2,2937.5,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098121802,0.17026,2939.2,2938.3,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098122003,0.17026,2939.2,2938.5,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098122505,0.17026,2939.2,2938.7,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098123008,0.17026,2939.2,2939.0,7.5365606]
["bitfinex-derivatives","ETHF0:USTF0",1769098123208,0.17026,2939.2,2939.1,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098123402,0.17026,2939.2,2938.9,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098123803,4.24955341,2939.9,2939.1,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098123804,2.42356022,2939.5,2939.1,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098124003,2.42356022,2939.6,2939.2,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098124198,2.42356022,2939.6,2939.0,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098124403,2.42356022,2939.6,2939.1,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098124604,2.42356022,2939.5,2938.9,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098124804,2.42356022,2939.6,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098125109,2.42356022,2939.7,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098125311,2.42356022,2939.7,2939.3,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098125507,0.17023,2939.8,2939.3,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098125704,0.17023,2939.8,2939.7,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098126007,0.17023,2939.8,2939.3,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098126404,0.17023,2939.8,2939.7,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098126610,0.17023,2939.8,2939.3,3.85599331]
["bitfinex-derivatives","ETHF0:USTF0",1769098126905,0.17023,2939.8,2939.7,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098127110,0.17023,2939.8,2939.3,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098127416,2.42356022,2940.3,2938.7,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098127609,2.42356022,2940.4,2939.6,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098127805,2.59375022,2940.5,2939.7,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098128106,2.42356022,2940.5,2939.8,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098128309,0.00381782,2940.5,2940.3,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098128502,0.00381782,2940.5,2939.9,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098128709,1.10336223,2940.4,2940.0,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098128908,0.00381782,2940.5,2940.1,1.09618813]
["bitfinex-derivatives","ETHF0:USTF0",1769098129112,0.00381782,2940.5,2939.1,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098129307,2.42737804,2940.5,2939.1,0.23931793]
["bitfinex-derivatives","ETHF0:USTF0",1769098129515,2.42737804,2940.5,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769098129810,2.40003415,2940.6,2939.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769098130214,0.26209084,2940.9,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098130510,5.28519596,2941.1,2939.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769098130811,2.25376709,2941.1,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098131215,0.00376709,2941.1,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098132014,0.26239986,2940.6,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098132915,0.26239986,2940.6,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098132916,0.26239986,2940.6,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769098133116,0.26239986,2940.6,2939.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769098133317,0.00376709,2941.1,2939.4,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098133518,0.26631695,2941.1,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098134720,0.4270457,2941.0,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098134916,0.4270457,2940.9,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098135212,0.26631695,2941.1,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098135409,0.42711246,2941.0,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098135616,0.42711246,2940.9,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098135812,0.42711246,2940.8,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098136019,0.26631695,2941.1,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098136210,0.42708007,2941.0,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098136414,0.42708007,2940.9,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098136610,0.26631695,2941.1,2939.4,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098136819,0.42296108,2941.0,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098137013,0.42294929,2940.9,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098137213,0.26631695,2941.1,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098137413,0.42293742,2941.0,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098137619,0.42293742,2940.9,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098137816,0.26631695,2941.1,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098138017,0.41964481,2941.0,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098138218,0.41964481,2940.9,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098138421,0.41964481,2940.8,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098138717,0.26631695,2941.1,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098138918,0.41973677,2941.0,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098139116,0.00376709,2941.1,2940.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098139413,0.41993795,2941.0,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098139611,0.00376709,2941.1,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098139812,0.41743094,2941.0,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098140018,0.00376709,2941.1,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098140218,0.41773603,2941.0,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098140416,0.41773603,2940.9,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098140718,0.00376709,2941.1,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098141708,0.00376709,2941.1,2939.9,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098141909,1.09452157,2941.0,2939.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098142113,0.26296018,2940.9,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769098142313,0.26296018,2940.9,2939.4,2.04690752]
["bitfinex-derivatives","ETHF0:USTF0",1769098142713,0.26296018,2940.9,2939.4,5.14730868]
["bitfinex-derivatives","ETHF0:USTF0",1769098142914,0.26296018,2940.9,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098143419,0.26311262,2940.7,2939.5,3.10040116]
["bitfinex-derivatives","ETHF0:USTF0",1769098143614,0.26311262,2940.2,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098143813,0.1702,2940.3,2938.5,3.10348975]
["bitfinex-derivatives","ETHF0:USTF0",1769098143814,0.26311262,2940.0,2938.5,3.10348975]
["bitfinex-derivatives","ETHF0:USTF0",1769098144317,0.26311262,2939.9,2938.7,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098144514,0.26301904,2940.7,2938.7,2.04694752]
["bitfinex-derivatives","ETHF0:USTF0",1769098144719,0.26301904,2940.5,2938.7,2.04694752]
["bitfinex-derivatives","ETHF0:USTF0",1769098144919,0.26301904,2940.3,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098145222,0.67025341,2940.2,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098145415,0.26301904,2940.2,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098147325,0.26338911,2940.0,2938.7,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098147820,0.26338911,2940.0,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098148014,0.26335627,2939.8,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098149115,0.2632965,2939.6,2938.5,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769098149319,4.31413344,2940.3,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769098149622,0.26171967,2939.2,2937.1,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098149823,0.26171967,2939.0,2937.1,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098150121,0.26171967,2938.8,2937.1,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098150313,0.26563366,2938.8,2937.1,2.05111832]
["bitfinex-derivatives","ETHF0:USTF0",1769098150519,0.26563366,2938.8,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769098151516,0.26563366,2938.8,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098151722,0.26161113,2938.6,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098152118,0.26161113,2938.6,2937.3,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098152820,0.26161113,2938.6,2937.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769098154126,0.26161113,2938.6,2937.1,1.88073832]
["bitfinex-derivatives","ETHF0:USTF0",1769098154722,0.26161113,2938.6,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098154923,0.26108827,2938.4,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098155125,0.00510142,2938.1,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098155426,0.26615936,2938.1,2937.1,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1769098156723,0.00391399,2938.8,2937.7,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098157328,0.00391399,2938.8,2937.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769098157723,0.00510142,2938.5,2937.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769098159125,0.00510142,2938.5,2937.3,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098159331,0.23345181,2939.7,2938.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769098160430,0.00510142,2939.2,2938.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769098160631,0.00510142,2939.2,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098161425,0.23728283,2939.7,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098161626,0.00383102,2939.7,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098164126,0.23345181,2940.3,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098164428,0.23345181,2940.3,2938.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098165028,0.2373658,2940.2,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098165337,0.23613186,2940.2,2938.6,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098165633,0.23613186,2940.2,2938.6,0.17540142]
["bitfinex-derivatives","ETHF0:USTF0",1769098165827,0.23613186,2940.2,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769098166327,0.00268005,2940.2,2938.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098167035,0.00268005,2940.2,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769098169433,0.23345181,2940.7,2938.8,0.19817313]
["bitfinex-derivatives","ETHF0:USTF0",1769098169638,0.23345181,2941.4,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098169837,1.71504443,2941.3,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098170136,1.48159262,2941.2,2939.3,0.19549308]
["bitfinex-derivatives","ETHF0:USTF0",1769098170334,1.08392092,2941.1,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098170536,0.00350462,2941.1,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098170736,0.00350462,2941.1,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098175338,0.00350462,2941.1,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098176228,0.00350462,2941.1,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098176433,2.43747592,2942.2,2940.2,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098176635,1.47960548,2942.1,2940.7,1.87665752]
["bitfinex-derivatives","ETHF0:USTF0",1769098176836,1.47960548,2942.0,2940.7,2.04682752]
["bitfinex-derivatives","ETHF0:USTF0",1769098177038,1.47960548,2941.9,2940.7,2.04682752]
["bitfinex-derivatives","ETHF0:USTF0",1769098177237,1.08330285,2941.8,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098177539,1.29989784,2941.7,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098177737,1.08330285,2941.6,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098177935,1.08330285,2941.5,2940.1,2.05593077]
["bitfinex-derivatives","ETHF0:USTF0",1769098178143,0.0028574,2941.8,2940.1,2.05593077]
["bitfinex-derivatives","ETHF0:USTF0",1769098178333,1.08268026,2941.7,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098178533,0.0028574,2941.8,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098179943,0.0028574,2941.8,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098181243,0.0028574,2941.8,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098181735,0.00510142,2941.6,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098183744,0.0028574,2941.8,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098187139,0.38665499,2942.7,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098187447,0.22050898,2942.5,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098187749,0.21659499,2942.3,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098187948,1.08256647,2942.2,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098189448,0.22050898,2942.1,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098189747,1.29916146,2942.0,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098189948,0.21659499,2942.0,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098190448,1.08442544,2941.9,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098190651,0.21659499,2942.0,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098190949,0.22050898,2941.7,2941.0,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1769098191147,0.22050898,2941.7,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098191349,0.21659499,2941.7,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098191646,0.21659499,2942.2,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098191848,0.21659499,2942.0,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098192039,0.21659499,2941.8,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098192236,1.08501403,2941.7,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098192641,0.21659499,2941.6,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098193751,0.21659499,2941.4,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098195246,0.21659499,2941.4,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098195654,0.21659499,2941.4,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769098195856,0.21659499,2941.9,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098196156,1.08733188,2941.8,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098196355,1.08733188,2941.7,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098196556,0.0038744,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098197258,0.38926014,2942.2,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098197555,0.0038744,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098197756,0.3864015,2942.2,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098198053,0.0038744,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098198252,0.21659499,2941.9,2940.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098198450,0.21659499,2941.9,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098198648,0.21659499,2941.9,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098198844,0.0038744,2942.3,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098199257,0.3867194,2942.2,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098199451,0.0038744,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098199751,0.38671653,2942.2,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098199957,0.0038744,2942.3,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098200144,0.0038744,2942.3,2940.7,0.16911097]
["bitfinex-derivatives","ETHF0:USTF0",1769098200349,3.05140144,2943.3,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098200549,6.07920126,2943.9,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098200748,6.08311525,2943.9,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098200944,12.15840253,2944.7,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769098201144,12.15840253,2944.7,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769098201353,0.00325371,2944.7,2943.1,0.21237594]
["bitfinex-derivatives","ETHF0:USTF0",1769098201547,0.00391399,2944.6,2943.1,0.21237594]
["bitfinex-derivatives","ETHF0:USTF0",1769098201752,0.00325371,2944.7,2943.1,0.38241594]
["bitfinex-derivatives","ETHF0:USTF0",1769098202049,0.00325371,2944.7,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769098202243,0.00391399,2944.6,2943.1,0.21237594]
["bitfinex-derivatives","ETHF0:USTF0",1769098202452,0.00391399,2944.6,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098202751,0.00391399,2943.9,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098202956,0.00391399,2943.8,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098203253,0.00391399,2943.6,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098203453,0.2549129,2944.2,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098203454,0.00391399,2943.9,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098203654,0.25816661,2944.7,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098204255,0.25816661,2944.7,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769098204458,0.00325371,2944.7,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769098204848,0.00325371,2944.7,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769098205053,0.00325371,2944.7,2943.2,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098205054,0.16986,2946.1,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769098205252,0.16986,2946.1,2943.6,1.87525326]
["bitfinex-derivatives","ETHF0:USTF0",1769098205253,8.15787454,2946.3,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769098205461,0.2549129,2946.3,2944.3,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098205960,0.2549129,2946.3,2943.6,1.87525326]
["bitfinex-derivatives","ETHF0:USTF0",1769098205961,0.25871956,2946.3,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769098206156,0.25871956,2946.3,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769098207159,0.25871956,2946.3,2944.4,0.43474453]
["bitfinex-derivatives","ETHF0:USTF0",1769098207461,0.2549129,2945.3,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769098207957,0.2549129,2945.3,2942.7,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098208460,0.2549129,2945.1,2943.1,0.17394335]
["bitfinex-derivatives","ETHF0:USTF0",1769098208661,0.2549129,2944.9,2943.1,0.17394335]
["bitfinex-derivatives","ETHF0:USTF0",1769098208853,1.2094367,2944.8,2943.1,0.17394335]
["bitfinex-derivatives","ETHF0:USTF0",1769098209048,0.2549129,2944.6,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098209254,0.9545238,2944.5,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098210754,0.2549129,2944.4,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098210945,0.2549129,2944.2,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098211146,0.9545238,2944.1,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098212856,0.42691444,2944.0,2943.1,0.00390335]
["bitfinex-derivatives","ETHF0:USTF0",1769098213052,1.2094367,2943.9,2942.1,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098213257,0.9545238,2943.8,2942.1,0.43487453]
["bitfinex-derivatives","ETHF0:USTF0",1769098214061,0.9545238,2943.8,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769098214259,0.9545238,2943.8,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769098214560,0.9545238,2943.7,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769098214756,1.37882163,2943.6,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769098214956,0.00268377,2944.2,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769098215155,0.2549129,2944.0,2942.2,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769098215357,0.2549129,2943.8,2942.2,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769098215552,0.2549129,2943.6,2942.2,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769098215762,0.2549129,2943.4,2942.2,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769098216058,0.2549129,2943.2,2942.2,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769098216361,0.2549129,2943.0,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769098216567,0.2549129,2942.8,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769098217354,0.43030747,2942.7,2941.4,0.17416328]
["bitfinex-derivatives","ETHF0:USTF0",1769098217560,0.2549129,2942.8,2941.4,0.17416328]
["bitfinex-derivatives","ETHF0:USTF0",1769098218264,0.2549129,2942.6,2941.4,0.00403328]
["bitfinex-derivatives","ETHF0:USTF0",1769098219862,0.2549129,2942.4,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098220164,0.2549129,2942.4,2940.2,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098220356,0.43018724,2942.3,2940.2,0.26478453]
["bitfinex-derivatives","ETHF0:USTF0",1769098220667,0.2549129,2942.2,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098220866,0.2549129,2942.2,2940.4,0.17402431]
["bitfinex-derivatives","ETHF0:USTF0",1769098221458,0.2549129,2942.2,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098222766,0.2549129,2942.9,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098222965,0.2549129,2942.7,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098223160,0.6933617,2942.6,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098223461,0.4384488,2942.5,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098224767,0.2549129,2942.4,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098224967,0.2549129,2942.2,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098229469,0.2549129,2942.2,2941.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098230369,0.2549129,2942.2,2941.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098230571,0.2549129,2942.2,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098230771,0.17009,2942.5,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098230966,0.60665689,2942.4,2941.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098231271,0.00509269,2942.0,2940.4,0.26861884]
["bitfinex-derivatives","ETHF0:USTF0",1769098231674,0.00924348,2942.0,2940.4,0.26861884]
["bitfinex-derivatives","ETHF0:USTF0",1769098232371,0.00924348,2942.0,2940.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098233678,0.17012,2941.9,2940.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1769098234068,0.17013,2941.8,2940.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1769098234879,0.17015,2941.5,2940.4,0.00383431]
["bitfinex-derivatives","ETHF0:USTF0",1769098236071,0.00924348,2942.0,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098237075,0.44171349,2941.9,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098237274,0.44171349,2941.8,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098237475,0.44171349,2941.7,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098237676,0.44171349,2941.6,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098237875,0.44171349,2941.5,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098238076,0.00924348,2942.0,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098238281,0.44221788,2941.9,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098238576,0.44221788,2941.8,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098238879,0.44221788,2941.7,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098239080,0.44221788,2941.6,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098239281,0.44221788,2941.5,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098239479,0.44221788,2941.4,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098239680,0.17936348,2942.0,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098239884,0.4482761,2941.9,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098240083,0.4482761,2941.8,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098240286,0.17936348,2942.0,2940.5,0.43472918]
["bitfinex-derivatives","ETHF0:USTF0",1769098240475,0.00924348,2942.0,2940.7,0.23609714]
["bitfinex-derivatives","ETHF0:USTF0",1769098240680,0.00924348,2942.0,2940.8,0.67082632]
["bitfinex-derivatives","ETHF0:USTF0",1769098240876,0.00924348,2942.0,2940.9,0.67082632]
["bitfinex-derivatives","ETHF0:USTF0",1769098241081,0.00924348,2942.0,2941.0,0.43472918]
["bitfinex-derivatives","ETHF0:USTF0",1769098241282,0.00924348,2942.0,2941.1,0.43472918]
["bitfinex-derivatives","ETHF0:USTF0",1769098241589,0.00924348,2942.0,2941.2,0.40700663]
["bitfinex-derivatives","ETHF0:USTF0",1769098241782,0.00924348,2942.0,2940.4,0.23993145]
["bitfinex-derivatives","ETHF0:USTF0",1769098242481,0.00924348,2942.0,2940.5,0.24545658]
["bitfinex-derivatives","ETHF0:USTF0",1769098243690,0.00924348,2942.0,2940.8,0.24567384]
["bitfinex-derivatives","ETHF0:USTF0",1769098243886,0.00924348,2942.0,2940.8,0.41585384]
["bitfinex-derivatives","ETHF0:USTF0",1769098244083,0.00924348,2942.0,2940.9,0.24567384]
["bitfinex-derivatives","ETHF0:USTF0",1769098244282,0.00924348,2942.0,2941.1,0.25076653]
["bitfinex-derivatives","ETHF0:USTF0",1769098245090,0.00924348,2942.0,2941.1,0.42093653]
["bitfinex-derivatives","ETHF0:USTF0",1769098245286,0.00924348,2942.0,2941.2,0.24569565]
["bitfinex-derivatives","ETHF0:USTF0",1769098245492,0.17005,2943.1,2941.5,0.24574572]
["bitfinex-derivatives","ETHF0:USTF0",1769098245693,0.96364615,2943.0,2941.6,0.24574572]
["bitfinex-derivatives","ETHF0:USTF0",1769098245893,0.96364615,2942.9,2941.6,0.24574572]
["bitfinex-derivatives","ETHF0:USTF0",1769098246191,0.96364615,2942.8,2941.6,0.24574572]
["bitfinex-derivatives","ETHF0:USTF0",1769098246386,0.96364615,2942.7,2941.6,0.41588572]
["bitfinex-derivatives","ETHF0:USTF0",1769098246595,0.96364615,2942.6,2941.8,0.24576655]
["bitfinex-derivatives","ETHF0:USTF0",1769098246793,0.0042213,2942.8,2941.8,0.24576655]
["bitfinex-derivatives","ETHF0:USTF0",1769098247389,0.0042213,2942.8,2941.8,0.41589655]
["bitfinex-derivatives","ETHF0:USTF0",1769098247595,2.42769552,2943.9,2942.0,0.24685721]
["bitfinex-derivatives","ETHF0:USTF0",1769098247991,0.00509269,2943.2,2942.7,0.2519499]
["bitfinex-derivatives","ETHF0:USTF0",1769098248495,0.00903051,2943.2,2942.7,0.25525431]
["bitfinex-derivatives","ETHF0:USTF0",1769098249695,0.00903051,2943.2,2942.7,0.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1769098250693,0.00903051,2943.2,2942.7,0.25278432]
["bitfinex-derivatives","ETHF0:USTF0",1769098251899,2.42769552,2943.7,2942.8,0.23695194]
["bitfinex-derivatives","ETHF0:USTF0",1769098252090,2.42769552,2944.0,2942.8,0.23695194]
["bitfinex-derivatives","ETHF0:USTF0",1769098252295,2.42769552,2944.1,2942.8,0.23695194]
["bitfinex-derivatives","ETHF0:USTF0",1769098252696,2.42769552,2944.1,2943.0,0.23698651]
["bitfinex-derivatives","ETHF0:USTF0",1769098252995,2.42769552,2944.1,2943.3,0.23698651]
["bitfinex-derivatives","ETHF0:USTF0",1769098252996,0.00313607,2944.1,2943.3,0.23698651]
["bitfinex-derivatives","ETHF0:USTF0",1769098253498,0.00313607,2944.1,2943.4,0.41182594]
["bitfinex-derivatives","ETHF0:USTF0",1769098253695,0.00313607,2944.1,2943.5,0.41182594]
["bitfinex-derivatives","ETHF0:USTF0",1769098253892,0.00313607,2944.1,2942.8,0.23754149]
["bitfinex-derivatives","ETHF0:USTF0",1769098254098,0.00313607,2944.1,2942.9,0.41176363]
["bitfinex-derivatives","ETHF0:USTF0",1769098254296,0.00313607,2944.1,2943.1,0.23754149]
["bitfinex-derivatives","ETHF0:USTF0",1769098254496,0.00313607,2944.1,2943.3,0.23757532]
["bitfinex-derivatives","ETHF0:USTF0",1769098254696,0.00313607,2944.1,2943.4,0.41176363]
["bitfinex-derivatives","ETHF0:USTF0",1769098254899,0.00313607,2944.1,2943.6,0.23757532]
["bitfinex-derivatives","ETHF0:USTF0",1769098255198,2.42769552,2944.8,2943.6,0.23757532]
["bitfinex-derivatives","ETHF0:USTF0",1769098255698,2.42769552,2944.7,2943.2,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769098255899,2.42769552,2944.7,2943.3,0.41135803]
["bitfinex-derivatives","ETHF0:USTF0",1769098256102,2.43174727,2944.7,2943.4,0.6485564]
["bitfinex-derivatives","ETHF0:USTF0",1769098256401,0.00405175,2944.7,2943.5,0.41117146]
["bitfinex-derivatives","ETHF0:USTF0",1769098256593,0.00405175,2944.7,2943.4,0.23719837]
["bitfinex-derivatives","ETHF0:USTF0",1769098256795,2.43174727,2944.7,2943.4,0.23719837]
["bitfinex-derivatives","ETHF0:USTF0",1769098257190,0.00405175,2944.7,2943.4,0.23719837]
["bitfinex-derivatives","ETHF0:USTF0",1769098257394,0.00405175,2944.7,2943.5,0.23723293]
["bitfinex-derivatives","ETHF0:USTF0",1769098258696,0.00405175,2944.7,2943.7,0.23725209]
["bitfinex-derivatives","ETHF0:USTF0",1769098258997,0.00405175,2944.7,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769098259195,0.00405175,2944.7,2943.9,0.23725209]
["bitfinex-derivatives","ETHF0:USTF0",1769098259598,0.27271984,2945.7,2943.9,0.23725209]
["bitfinex-derivatives","ETHF0:USTF0",1769098259802,0.00509269,2945.1,2943.9,0.23725209]
["bitfinex-derivatives","ETHF0:USTF0",1769098260594,0.00773821,2945.1,2944.0,0.40674628]
["bitfinex-derivatives","ETHF0:USTF0",1769098260802,0.00773821,2945.1,2943.5,0.23674628]
["bitfinex-derivatives","ETHF0:USTF0",1769098260998,1.87174829,2944.5,2942.7,0.00330441]
["bitfinex-derivatives","ETHF0:USTF0",1769098261192,1.87174829,2944.5,2942.8,0.41042375]
["bitfinex-derivatives","ETHF0:USTF0",1769098261193,0.17,2944.0,2942.8,0.41042375]
["bitfinex-derivatives","ETHF0:USTF0",1769098261404,0.17,2944.0,2942.7,0.00330441]
["bitfinex-derivatives","ETHF0:USTF0",1769098261914,0.16997,2944.6,2942.7,0.24010118]
["bitfinex-derivatives","ETHF0:USTF0",1769098262204,0.16998,2944.3,2942.7,0.24010118]
["bitfinex-derivatives","ETHF0:USTF0",1769098262797,0.17,2944.1,2942.7,0.00330441]
["bitfinex-derivatives","ETHF0:USTF0",1769098262998,0.17002,2943.8,2941.8,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098263304,0.17002,2943.8,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769098263506,0.17002,2943.8,2941.8,0.23647637]
["bitfinex-derivatives","ETHF0:USTF0",1769098264305,0.17002,2943.8,2941.8,0.24044427]
["bitfinex-derivatives","ETHF0:USTF0",1769098265801,0.17002,2943.7,2941.8,0.24044427]
["bitfinex-derivatives","ETHF0:USTF0",1769098267009,0.17003,2943.5,2941.8,0.24044427]
["bitfinex-derivatives","ETHF0:USTF0",1769098267508,0.17003,2943.5,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098268308,0.01162301,2943.8,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098268910,0.17005,2943.3,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098269110,0.17005,2943.3,2941.8,0.24044427]
["bitfinex-derivatives","ETHF0:USTF0",1769098269812,0.17005,2943.3,2941.9,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098270312,0.17005,2943.3,2942.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098270707,0.01162301,2943.8,2942.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098270914,0.17001,2943.8,2942.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098271110,0.00509269,2943.3,2942.2,0.2364251]
["bitfinex-derivatives","ETHF0:USTF0",1769098271310,0.00509269,2943.3,2941.9,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098271805,0.00509269,2943.3,2941.9,3.56783308]
["bitfinex-derivatives","ETHF0:USTF0",1769098272809,0.00509269,2943.3,2942.0,0.23795494]
["bitfinex-derivatives","ETHF0:USTF0",1769098274107,0.00509269,2943.3,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098276315,0.00509269,2943.3,2942.4,3.33501646]
["bitfinex-derivatives","ETHF0:USTF0",1769098276819,0.17513269,2943.3,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098278216,1.12053274,2943.2,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098278417,0.17005,2943.2,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098278914,0.17005,2943.2,2941.4,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769098278915,1.87174829,2942.6,2941.1,0.23886871]
["bitfinex-derivatives","ETHF0:USTF0",1769098279111,0.1701,2942.3,2941.1,0.23886871]
["bitfinex-derivatives","ETHF0:USTF0",1769098280019,0.17307954,2942.3,2941.1,0.24258108]
["bitfinex-derivatives","ETHF0:USTF0",1769098280312,0.17013,2941.9,2940.6,0.23888859]
["bitfinex-derivatives","ETHF0:USTF0",1769098280918,0.17013,2941.8,2940.6,0.23888859]
["bitfinex-derivatives","ETHF0:USTF0",1769098281213,0.27821749,2942.3,2940.6,0.23888859]
["bitfinex-derivatives","ETHF0:USTF0",1769098281513,0.00509269,2941.7,2940.6,0.24193254]
["bitfinex-derivatives","ETHF0:USTF0",1769098281718,0.00509269,2941.7,2940.6,0.00304395]
["bitfinex-derivatives","ETHF0:USTF0",1769098284620,0.17015,2941.5,2939.8,0.23977139]
["bitfinex-derivatives","ETHF0:USTF0",1769098285314,0.00509269,2941.7,2939.8,0.24373929]
["bitfinex-derivatives","ETHF0:USTF0",1769098285516,0.00509269,2941.7,2940.5,0.2401971]
["bitfinex-derivatives","ETHF0:USTF0",1769098286023,0.00509269,2941.7,2940.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098286222,0.00509269,2941.7,2940.5,0.2401971]
["bitfinex-derivatives","ETHF0:USTF0",1769098286622,0.00509269,2941.7,2940.0,0.24023606]
["bitfinex-derivatives","ETHF0:USTF0",1769098287113,0.17523269,2941.7,2940.0,0.24023606]
["bitfinex-derivatives","ETHF0:USTF0",1769098287319,0.17015,2941.5,2940.0,0.24023606]
["bitfinex-derivatives","ETHF0:USTF0",1769098288024,0.17015,2941.5,2940.2,0.24652106]
["bitfinex-derivatives","ETHF0:USTF0",1769098288219,0.17015,2941.5,2940.2,0.24255316]
["bitfinex-derivatives","ETHF0:USTF0",1769098288925,0.00509269,2941.7,2940.4,0.24258429]
["bitfinex-derivatives","ETHF0:USTF0",1769098289820,0.00509269,2941.7,2940.6,0.23808942]
["bitfinex-derivatives","ETHF0:USTF0",1769098291221,0.00509269,2941.7,2940.6,0.24205732]
["bitfinex-derivatives","ETHF0:USTF0",1769098291722,0.00509269,2941.7,2940.1,0.23923267]
["bitfinex-derivatives","ETHF0:USTF0",1769098292729,0.00509269,2941.7,2939.8,0.00424169]
["bitfinex-derivatives","ETHF0:USTF0",1769098292923,0.17022,2940.3,2939.1,0.23927485]
["bitfinex-derivatives","ETHF0:USTF0",1769098293224,0.00510169,2940.0,2939.1,0.23927485]
["bitfinex-derivatives","ETHF0:USTF0",1769098293820,0.00942443,2940.0,2939.1,0.24182844]
["bitfinex-derivatives","ETHF0:USTF0",1769098294021,0.00942443,2940.0,2939.1,0.00255359]
["bitfinex-derivatives","ETHF0:USTF0",1769098294527,0.17024,2939.9,2939.1,0.00255359]
["bitfinex-derivatives","ETHF0:USTF0",1769098294725,0.17024,2939.9,2938.6,0.23921629]
["bitfinex-derivatives","ETHF0:USTF0",1769098294726,6.17024,2939.9,2938.6,0.23921629]
["bitfinex-derivatives","ETHF0:USTF0",1769098294927,0.17025,2939.7,2937.8,0.23925852]
["bitfinex-derivatives","ETHF0:USTF0",1769098295330,0.17025,2939.7,2938.0,0.23925852]
["bitfinex-derivatives","ETHF0:USTF0",1769098295823,0.17025,2939.7,2938.0,0.24249109]
["bitfinex-derivatives","ETHF0:USTF0",1769098296032,1.87174829,2939.4,2938.0,0.24249109]
["bitfinex-derivatives","ETHF0:USTF0",1769098296224,0.00942443,2940.0,2938.0,0.24645899]
["bitfinex-derivatives","ETHF0:USTF0",1769098296428,0.00942443,2940.0,2938.3,0.23914161]
["bitfinex-derivatives","ETHF0:USTF0",1769098296825,0.00942443,2940.0,2938.3,0.24310951]
["bitfinex-derivatives","ETHF0:USTF0",1769098297025,0.00942443,2940.0,2938.5,0.23918409]
["bitfinex-derivatives","ETHF0:USTF0",1769098297230,0.00942443,2940.0,2938.5,0.24315199]
["bitfinex-derivatives","ETHF0:USTF0",1769098297431,0.00942443,2940.0,2938.8,0.23918409]
["bitfinex-derivatives","ETHF0:USTF0",1769098298034,0.00942443,2940.0,2938.9,0.2424037]
["bitfinex-derivatives","ETHF0:USTF0",1769098298222,0.00942443,2940.0,2938.9,0.2384358]
["bitfinex-derivatives","ETHF0:USTF0",1769098298422,2.115,2941.0,2939.4,0.23769149]
["bitfinex-derivatives","ETHF0:USTF0",1769098298725,2.115,2941.0,2939.4,0.23372359]
["bitfinex-derivatives","ETHF0:USTF0",1769098299538,0.00510169,2940.5,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098300232,0.00510169,2940.5,2939.9,0.00906959]
["bitfinex-derivatives","ETHF0:USTF0",1769098300532,0.00510169,2940.5,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098301327,0.00287111,2941.0,2940.0,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098301528,0.00287111,2941.0,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098302333,0.17305111,2941.0,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098302532,0.00510169,2940.7,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098302928,7.87684998,2940.7,2939.0,0.23207374]
["bitfinex-derivatives","ETHF0:USTF0",1769098303137,0.9548052,2940.6,2939.0,0.23207374]
["bitfinex-derivatives","ETHF0:USTF0",1769098303332,0.9548052,2940.5,2939.0,0.23207374]
["bitfinex-derivatives","ETHF0:USTF0",1769098303540,0.17022,2940.2,2939.0,0.23207374]
["bitfinex-derivatives","ETHF0:USTF0",1769098303935,0.17022,2940.2,2939.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098305138,0.17023,2940.1,2938.5,0.23299371]
["bitfinex-derivatives","ETHF0:USTF0",1769098305637,0.17023,2940.1,2938.7,0.23624106]
["bitfinex-derivatives","ETHF0:USTF0",1769098305934,0.17023,2940.1,2938.7,0.23227316]
["bitfinex-derivatives","ETHF0:USTF0",1769098306134,0.17023,2940.1,2938.8,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098306835,0.1702,2940.6,2938.9,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098307031,0.95530159,2940.5,2938.9,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098307328,0.1702,2940.6,2939.1,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098307534,0.95565496,2940.5,2939.1,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098307724,0.1702,2940.6,2939.1,0.23628957]
["bitfinex-derivatives","ETHF0:USTF0",1769098307925,0.955637,2940.5,2939.1,0.23628957]
["bitfinex-derivatives","ETHF0:USTF0",1769098308128,0.95562952,2940.4,2939.1,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098308334,0.95609727,2940.3,2939.1,0.23628957]
["bitfinex-derivatives","ETHF0:USTF0",1769098308534,0.17021,2940.5,2939.2,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098308738,0.95609662,2940.4,2939.2,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098308931,0.95609662,2940.4,2939.1,0.23232167]
["bitfinex-derivatives","ETHF0:USTF0",1769098308932,0.17021,2940.5,2939.3,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098309235,0.95607648,2940.4,2939.2,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098309430,0.17021,2940.5,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098309630,0.95640908,2940.4,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098309827,0.17021,2940.5,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098310028,0.95640946,2940.4,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098310228,0.17021,2940.5,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098310439,0.95677309,2940.4,2939.3,0.23234288]
["bitfinex-derivatives","ETHF0:USTF0",1769098310740,0.17021,2940.5,2939.4,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098311041,0.95677326,2940.4,2939.3,0.23631078]
["bitfinex-derivatives","ETHF0:USTF0",1769098311236,1.12699326,2940.3,2939.2,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098311538,0.95677326,2940.2,2938.8,0.2323923]
["bitfinex-derivatives","ETHF0:USTF0",1769098311737,0.95677326,2940.2,2938.9,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098311930,0.17024,2939.9,2938.3,0.23265212]
["bitfinex-derivatives","ETHF0:USTF0",1769098312131,0.17024,2939.9,2938.3,0.23662002]
["bitfinex-derivatives","ETHF0:USTF0",1769098312132,0.95720965,2939.8,2938.3,0.23662002]
["bitfinex-derivatives","ETHF0:USTF0",1769098312328,0.17024,2939.9,2938.5,0.23662002]
["bitfinex-derivatives","ETHF0:USTF0",1769098312637,0.17024,2939.9,2937.8,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098312638,0.17021,2940.5,2938.9,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098312839,0.95736394,2940.4,2938.9,0.23270051]
["bitfinex-derivatives","ETHF0:USTF0",1769098313134,0.17022,2940.2,2938.9,0.23270051]
["bitfinex-derivatives","ETHF0:USTF0",1769098313338,0.95736394,2940.1,2938.9,0.23270051]
["bitfinex-derivatives","ETHF0:USTF0",1769098313540,1.12759394,2940.1,2938.9,0.23270051]
["bitfinex-derivatives","ETHF0:USTF0",1769098313834,1.12759394,2940.0,2938.5,3.56260792]
["bitfinex-derivatives","ETHF0:USTF0",1769098314140,0.95736394,2939.9,2938.5,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1769098314636,0.95736394,2939.9,2938.5,0.23665205]
["bitfinex-derivatives","ETHF0:USTF0",1769098315439,0.17026,2939.6,2938.5,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1769098315640,0.95736394,2939.5,2938.5,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1769098315834,0.95736394,2939.5,2938.6,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098316229,0.95736394,2939.5,2938.5,0.23268415]
["bitfinex-derivatives","ETHF0:USTF0",1769098316230,0.95736394,2939.5,2938.7,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098316442,0.95736394,2939.5,2938.0,0.23583876]
["bitfinex-derivatives","ETHF0:USTF0",1769098316735,0.00510169,2939.0,2938.4,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098317133,0.00510169,2939.0,2938.8,0.0039679]
["bitfinex-derivatives","ETHF0:USTF0",1769098317333,0.00510169,2939.0,2938.2,0.23260619]
["bitfinex-derivatives","ETHF0:USTF0",1769098317334,0.17023,2940.0,2938.2,0.23260619]
["bitfinex-derivatives","ETHF0:USTF0",1769098317632,3.03465901,2940.4,2938.0,0.00323257]
["bitfinex-derivatives","ETHF0:USTF0",1769098317633,0.95830969,2939.9,2938.4,0.23009294]
["bitfinex-derivatives","ETHF0:USTF0",1769098317834,0.95830969,2939.8,2938.4,0.23009294]
["bitfinex-derivatives","ETHF0:USTF0",1769098318038,0.95830969,2939.7,2938.4,0.23009294]
["bitfinex-derivatives","ETHF0:USTF0",1769098318240,0.17022,2940.2,2938.4,0.23009294]
["bitfinex-derivatives","ETHF0:USTF0",1769098318434,0.00510169,2939.6,2938.4,0.23009294]
["bitfinex-derivatives","ETHF0:USTF0",1769098318741,0.00510169,2939.6,2938.5,0.23013929]
["bitfinex-derivatives","ETHF0:USTF0",1769098319941,2.06219,2940.7,2938.9,0.2271567]
["bitfinex-derivatives","ETHF0:USTF0",1769098320139,0.95850576,2940.6,2938.9,0.2271567]
["bitfinex-derivatives","ETHF0:USTF0",1769098320341,0.95850576,2940.5,2938.9,0.2271567]
["bitfinex-derivatives","ETHF0:USTF0",1769098320642,0.95850576,2940.4,2939.3,0.2272052]
["bitfinex-derivatives","ETHF0:USTF0",1769098320842,0.00287111,2941.0,2939.4,0.17951875]
["bitfinex-derivatives","ETHF0:USTF0",1769098321145,3.03465901,2941.8,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098321341,2.43856061,2941.7,2940.1,0.3599333]
["bitfinex-derivatives","ETHF0:USTF0",1769098321541,2.43856061,2941.9,2940.4,0.3599133]
["bitfinex-derivatives","ETHF0:USTF0",1769098321741,2.43856061,2942.0,2940.5,0.3599033]
["bitfinex-derivatives","ETHF0:USTF0",1769098321945,0.18411756,2941.9,2940.0,0.1897033]
["bitfinex-derivatives","ETHF0:USTF0",1769098322146,0.18411756,2941.9,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098322147,2.62267817,2941.7,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098322447,0.18411756,2941.5,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098322640,2.43856061,2941.8,2940.3,0.1897033]
["bitfinex-derivatives","ETHF0:USTF0",1769098322832,2.43856061,2941.8,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098322833,0.00418304,2941.9,2940.5,0.3599033]
["bitfinex-derivatives","ETHF0:USTF0",1769098323039,0.18418974,2941.8,2940.0,40.10284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098323241,0.18418974,2941.8,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098323439,0.18418974,2941.8,2940.0,0.18986095]
["bitfinex-derivatives","ETHF0:USTF0",1769098323440,2.62275035,2941.8,2940.0,0.18986095]
["bitfinex-derivatives","ETHF0:USTF0",1769098323637,0.00418304,2941.9,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098323843,2.43856061,2942.1,2940.8,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098324147,2.43856061,2942.1,2941.0,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098324339,7.28290461,2942.7,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098324534,3.03465901,2942.7,2941.2,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098324739,3.03465901,2942.9,2941.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769098324935,3.22402977,2943.1,2941.0,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098325146,4.2482456,2943.4,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098325147,0.18937076,2942.8,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098325844,0.19264643,2942.8,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098326241,0.19264643,2942.8,2941.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769098326546,0.00327567,2942.8,2940.7,0.00171782]
["bitfinex-derivatives","ETHF0:USTF0",1769098327546,0.19212137,2942.8,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098327939,0.1888457,2942.6,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098328140,0.1888457,2942.5,2940.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098328648,0.1888457,2942.5,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098328841,0.18879277,2942.1,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098330148,0.18879277,2942.1,2940.0,3.33277153]
["bitfinex-derivatives","ETHF0:USTF0",1769098332041,0.17012,2941.9,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098332248,0.18877383,2941.7,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098332953,0.18872113,2941.4,2940.0,0.00284776]
["bitfinex-derivatives","ETHF0:USTF0",1769098335246,0.35918869,2941.0,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769098335447,0.18992352,2940.8,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769098336148,0.18992352,2940.7,2938.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769098336348,0.19315359,2940.7,2938.8,0.17363657]
["bitfinex-derivatives","ETHF0:USTF0",1769098337050,0.19315359,2940.7,2938.8,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1769098337251,0.00323007,2940.7,2939.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769098337448,0.00323007,2940.7,2938.8,0.00333657]
["bitfinex-derivatives","ETHF0:USTF0",1769098338048,0.00323007,2940.7,2939.1,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098338752,0.18782457,2941.7,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098339852,0.19212348,2941.7,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098340257,0.19212348,2941.7,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098340856,0.19212348,2941.7,2940.0,3.50015377]
["bitfinex-derivatives","ETHF0:USTF0",1769098341556,0.19212348,2941.7,2939.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098341557,0.19212348,2941.7,2940.1,3.50015377]
["bitfinex-derivatives","ETHF0:USTF0",1769098342060,0.19212348,2941.7,2940.2,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098343255,0.19212348,2941.7,2940.3,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098343454,0.19212348,2941.7,2940.4,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098343650,0.19212348,2941.7,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769098343851,0.18732577,2941.6,2939.7,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098344151,0.17443891,2941.7,2939.8,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098344152,0.18732577,2941.4,2939.8,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098345957,0.18732577,2941.4,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098346154,0.00429891,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098346351,0.19161683,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098347253,0.95268784,2941.6,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098347551,1.13973215,2941.5,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098347859,0.18704431,2941.3,2939.9,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098348155,0.18704431,2941.1,2939.9,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098349257,0.18699737,2940.9,2939.9,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098349656,0.18699737,2940.9,2939.3,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769098349959,0.19235552,2940.7,2939.4,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098352157,0.19235552,2940.7,2939.5,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098352363,0.19260279,2941.6,2939.5,3.50018377]
["bitfinex-derivatives","ETHF0:USTF0",1769098352565,0.19253735,2941.4,2939.6,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098352763,0.19253735,2941.2,2939.6,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098353067,0.95435079,2941.1,2939.6,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098353266,0.19253735,2941.2,2938.8,2.98616975]
["bitfinex-derivatives","ETHF0:USTF0",1769098353267,0.19253735,2941.6,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098353461,0.95434097,2941.5,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769098353768,0.95434097,2941.4,2939.7,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098353961,0.19253735,2941.6,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098354161,0.95424415,2941.5,2940.2,3.50014377]
["bitfinex-derivatives","ETHF0:USTF0",1769098354362,0.19253735,2941.6,2940.2,3.50014377]
["bitfinex-derivatives","ETHF0:USTF0",1769098354566,0.95425678,2941.5,2940.2,3.50014377]
["bitfinex-derivatives","ETHF0:USTF0",1769098354864,0.19253735,2941.6,2940.2,3.50014377]
["bitfinex-derivatives","ETHF0:USTF0",1769098355871,0.19205974,2942.1,2940.3,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098356166,0.19205974,2942.6,2940.4,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098356366,0.19205974,2942.4,2940.4,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098356668,0.19205974,2942.4,2940.4,43.42992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098356858,0.19205974,2942.4,2940.4,45.95192377]
["bitfinex-derivatives","ETHF0:USTF0",1769098357060,0.19520966,2942.4,2940.4,45.95192377]
["bitfinex-derivatives","ETHF0:USTF0",1769098357263,0.19520966,2942.4,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098357568,0.19520966,2942.4,2941.1,0.00381388]
["bitfinex-derivatives","ETHF0:USTF0",1769098358263,0.19119318,2942.9,2941.1,0.00381388]
["bitfinex-derivatives","ETHF0:USTF0",1769098358470,0.95232401,2942.8,2941.8,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769098358764,0.19113244,2943.5,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769098358965,0.95222794,2943.4,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769098359160,0.95222794,2943.3,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769098359357,0.00363382,2943.3,2942.0,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769098361262,0.26827043,2944.0,2941.5,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769098361263,0.19128172,2944.0,2942.1,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098361471,0.94999282,2943.9,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769098361664,0.94999282,2943.8,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098361871,0.19128172,2944.0,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098362072,0.94993381,2943.9,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098362273,0.94993381,2943.8,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098362462,0.00428036,2943.9,2942.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769098363369,0.00510169,2943.6,2942.8,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769098363771,0.00510169,2943.6,2942.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098363968,0.19101454,2944.6,2942.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098364270,1.13937652,2944.5,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769098364463,0.94836198,2944.4,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769098364663,0.94836198,2944.3,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769098364863,0.94836198,2944.2,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769098365165,0.00365751,2944.2,2943.2,0.17370189]
["bitfinex-derivatives","ETHF0:USTF0",1769098366967,0.19542882,2944.2,2943.2,0.00366189]
["bitfinex-derivatives","ETHF0:USTF0",1769098367168,0.20115336,2944.0,2942.0,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098367476,0.196873,2944.0,2942.4,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769098368069,0.196873,2944.0,2942.4,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1769098368275,0.00510169,2944.0,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769098368967,0.00365751,2944.2,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769098369161,0.19043203,2944.5,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769098369366,0.27731856,2945.5,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098369367,0.19037661,2945.1,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098369574,0.9454752,2945.0,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098369772,0.9454752,2944.9,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098369972,0.9454752,2944.8,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098370172,0.19037661,2945.1,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098370373,0.94498654,2945.0,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098370668,0.95008823,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098370867,0.00510169,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098371073,0.00826077,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098371567,0.19037661,2945.1,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098371764,0.94450257,2945.0,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098371968,0.94450622,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098372168,0.19022655,2945.0,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098372369,0.94431889,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098372569,0.00405718,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098372768,0.19422884,2944.9,2944.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098372970,0.94422648,2944.8,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769098373173,0.00405718,2944.9,2943.2,1.87847608]
["bitfinex-derivatives","ETHF0:USTF0",1769098373468,0.19021936,2944.7,2943.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769098373868,0.19021936,2944.7,2943.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098373869,0.19021936,2944.7,2943.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769098374073,0.19021936,2944.7,2943.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098374574,0.19526355,2944.5,2943.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098375377,0.19016186,2944.3,2943.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098375576,0.19016186,2944.3,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769098375776,0.00510169,2944.5,2943.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769098375972,0.00405718,2944.9,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098376472,0.00405718,2944.9,2942.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098376473,0.19093264,2944.7,2942.7,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098376780,0.19093264,2944.7,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769098376981,0.19093264,2944.7,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098379879,0.00405718,2944.9,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098380079,0.94511289,2944.8,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098380280,0.9457815,2944.7,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098380480,0.00405718,2944.9,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098380679,0.00510169,2944.7,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098380883,0.00405718,2944.9,2944.0,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098381782,0.00405718,2944.9,2944.1,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098382382,0.00405718,2944.9,2943.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098382383,0.00405718,2944.9,2944.2,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098382678,0.00405718,2944.9,2944.3,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098383269,0.01343923,2944.9,2944.3,3.32992377]
["bitfinex-derivatives","ETHF0:USTF0",1769098383478,0.00428036,2944.7,2944.3,2.85073533]
["bitfinex-derivatives","ETHF0:USTF0",1769098383878,0.00428036,2944.6,2944.3,2.85073533]
["bitfinex-derivatives","ETHF0:USTF0",1769098384078,0.00428036,2944.7,2944.3,2.85073533]
["bitfinex-derivatives","ETHF0:USTF0",1769098384470,0.00428036,2944.6,2944.3,2.85073533]
["bitfinex-derivatives","ETHF0:USTF0",1769098384879,0.00428036,2944.5,2944.3,2.85073533]
["bitfinex-derivatives","ETHF0:USTF0",1769098385175,6.00915887,2944.9,2943.9,0.00082133]
["bitfinex-derivatives","ETHF0:USTF0",1769098385374,0.16997,2944.6,2942.9,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098385684,0.16997,2944.6,2942.7,0.32947297]
["bitfinex-derivatives","ETHF0:USTF0",1769098386380,0.00915887,2944.9,2942.7,0.32947297]
["bitfinex-derivatives","ETHF0:USTF0",1769098386381,0.00103427,2944.4,2942.7,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098386684,0.00103427,2944.4,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098387579,0.00915887,2944.9,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098387880,0.17910887,2944.9,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098388082,7.88041985,2944.9,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098388280,0.16999,2944.3,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098389172,0.16997,2944.6,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098391886,0.16997,2944.5,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098392088,0.16998,2944.4,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098392288,1.88041985,2944.9,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098392489,0.16996,2944.8,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098392984,0.94750403,2944.7,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098393186,0.94750403,2944.6,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098393385,0.94750403,2944.5,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098393690,0.94750403,2944.4,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098393992,0.94750403,2944.3,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098394190,0.94750403,2944.2,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098394391,0.94750403,2944.1,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098394592,0.94750403,2944.0,2943.4,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098394786,1.88041985,2944.9,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098394986,0.16998,2944.4,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098395286,0.94773831,2944.3,2943.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098395483,0.94773831,2944.2,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098395682,0.94773831,2944.1,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098395884,0.16998,2944.4,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098396191,0.94781764,2944.3,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098396487,0.94781764,2944.2,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098396689,0.94781764,2944.1,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098396887,0.16998,2944.4,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098397089,0.94786652,2944.3,2943.3,2.56705626]
["bitfinex-derivatives","ETHF0:USTF0",1769098397391,0.94786652,2944.2,2942.6,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098397583,1.87126098,2944.0,2942.4,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1769098397787,0.94786652,2943.9,2942.4,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1769098398491,0.17001,2943.8,2942.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098398791,0.94786652,2943.7,2941.9,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769098399185,0.94786652,2943.7,2941.1,4.87183318]
["bitfinex-derivatives","ETHF0:USTF0",1769098399186,2.04129098,2943.5,2941.5,0.16178189]
["bitfinex-derivatives","ETHF0:USTF0",1769098399384,1.889,2944.1,2941.9,0.16178189]
["bitfinex-derivatives","ETHF0:USTF0",1769098399585,0.94825546,2944.0,2941.9,0.16178189]
["bitfinex-derivatives","ETHF0:USTF0",1769098399790,0.00510169,2943.3,2941.9,0.16589953]
["bitfinex-derivatives","ETHF0:USTF0",1769098399991,0.00510169,2943.3,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098400396,0.16998,2944.5,2943.0,0.00405488]
["bitfinex-derivatives","ETHF0:USTF0",1769098400587,1.11807246,2944.4,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098400894,0.17,2944.1,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098401095,0.94809246,2944.0,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098401393,0.00510169,2943.6,2942.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098402591,6.17513169,2943.6,2941.9,0.00411764]
["bitfinex-derivatives","ETHF0:USTF0",1769098402784,0.17513169,2943.6,2941.9,0.00411764]
["bitfinex-derivatives","ETHF0:USTF0",1769098403785,0.17513169,2943.6,2942.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098404491,0.17513169,2943.6,2942.0,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098404492,0.17005,2943.3,2942.0,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098408195,0.17005,2943.3,2942.1,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098409901,0.00510169,2943.6,2942.2,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098410394,2.04129098,2943.5,2942.2,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098411098,0.17004,2943.4,2942.2,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098411997,0.17005,2943.2,2942.2,2.56195457]
["bitfinex-derivatives","ETHF0:USTF0",1769098412595,0.17007,2942.9,2941.3,0.16305689]
["bitfinex-derivatives","ETHF0:USTF0",1769098412796,0.17007,2942.9,2941.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098413591,0.17007,2942.9,2941.4,0.00331666]
["bitfinex-derivatives","ETHF0:USTF0",1769098413889,0.17007,2942.8,2941.4,0.00331666]
["bitfinex-derivatives","ETHF0:USTF0",1769098414091,0.17282896,2942.8,2941.4,0.00331666]
["bitfinex-derivatives","ETHF0:USTF0",1769098414803,0.00275896,2942.8,2941.4,0.00331666]
["bitfinex-derivatives","ETHF0:USTF0",1769098415103,1.87126098,2942.1,2940.8,0.16355629]
["bitfinex-derivatives","ETHF0:USTF0",1769098415495,0.17011,2942.2,2940.8,0.16355629]
["bitfinex-derivatives","ETHF0:USTF0",1769098415894,0.17011,2942.2,2940.8,0.16616541]
["bitfinex-derivatives","ETHF0:USTF0",1769098416299,1.87126098,2942.5,2940.8,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1769098416496,0.17014,2941.7,2940.5,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098417305,0.00510169,2941.4,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098417497,0.00510169,2941.4,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098419002,0.1701,2942.3,2941.0,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098419205,0.1701,2942.3,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098420102,0.00510169,2941.8,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098420301,0.00510169,2941.8,2940.9,0.1636818]
["bitfinex-derivatives","ETHF0:USTF0",1769098420505,0.00510169,2941.8,2941.2,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098420804,0.17011,2942.2,2941.3,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098420999,0.17011,2942.2,2941.1,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098421202,0.44066103,2942.8,2941.1,0.17695601]
["bitfinex-derivatives","ETHF0:USTF0",1769098421402,0.27059103,2942.8,2941.4,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098421703,0.00510169,2942.4,2941.4,0.17686274]
["bitfinex-derivatives","ETHF0:USTF0",1769098421897,0.00510169,2942.4,2941.5,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098422099,0.00510169,2942.4,2941.7,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098422501,0.00510169,2942.4,2941.9,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098422799,0.00510169,2942.4,2941.7,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098423199,0.00510169,2942.4,2941.9,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098423403,0.00510169,2942.4,2941.7,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098423809,0.00510169,2942.4,2941.9,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098424008,0.00510169,2942.4,2941.7,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098424510,0.00510169,2942.4,2941.9,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098424809,0.00510169,2942.4,2941.7,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098425010,0.00510169,2942.4,2941.7,0.1768806]
["bitfinex-derivatives","ETHF0:USTF0",1769098425211,0.00510169,2942.4,2941.9,0.1768806]
["bitfinex-derivatives","ETHF0:USTF0",1769098425511,0.00510169,2942.4,2941.9,0.16360639]
["bitfinex-derivatives","ETHF0:USTF0",1769098425808,0.00510169,2942.4,2942.0,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098426911,0.00275896,2942.8,2940.9,1.87126098]
["bitfinex-derivatives","ETHF0:USTF0",1769098426912,0.00275896,2942.8,2941.3,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769098427108,0.00275896,2942.8,2942.0,0.16372645]
["bitfinex-derivatives","ETHF0:USTF0",1769098427311,0.00275896,2942.8,2941.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1769098427312,0.00275896,2942.8,2941.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098429709,0.17009,2942.5,2941.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098430008,0.17009,2942.5,2941.0,0.16443906]
["bitfinex-derivatives","ETHF0:USTF0",1769098430210,0.17011,2942.1,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098430406,1.87126098,2942.6,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098430612,0.17012,2941.9,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098431213,0.17014,2941.7,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098431610,0.17015,2941.5,2940.8,0.00802805]
["bitfinex-derivatives","ETHF0:USTF0",1769098432114,0.00510169,2941.4,2940.2,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098433110,0.00510169,2941.4,2940.2,2.98533742]
["bitfinex-derivatives","ETHF0:USTF0",1769098433416,0.17016,2941.3,2940.2,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1769098434109,1.89510169,2941.4,2940.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098434110,0.00510169,2941.4,2940.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098434612,1.89,2942.3,2940.6,0.16507387]
["bitfinex-derivatives","ETHF0:USTF0",1769098435113,2.0601,2942.3,2940.6,0.16507387]
["bitfinex-derivatives","ETHF0:USTF0",1769098435511,2.0601,2942.3,2940.9,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098435712,2.0601,2942.3,2941.0,0.16533404]
["bitfinex-derivatives","ETHF0:USTF0",1769098435911,0.17006,2943.0,2941.5,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098436114,0.17006,2943.0,2941.7,0.1627832]
["bitfinex-derivatives","ETHF0:USTF0",1769098436314,0.26797787,2943.2,2941.7,0.1627832]
["bitfinex-derivatives","ETHF0:USTF0",1769098436616,0.17002,2943.7,2942.2,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098436617,0.26805934,2943.4,2942.2,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098437122,0.17002,2943.7,2942.6,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098437315,0.95158425,2943.6,2942.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098437511,0.13385044,2942.7,2940.6,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098437813,0.1701,2942.4,2940.2,10.99819981]
["bitfinex-derivatives","ETHF0:USTF0",1769098438017,0.1743385,2942.4,2940.3,4.85409416]
["bitfinex-derivatives","ETHF0:USTF0",1769098438214,1.87126098,2942.3,2940.2,2.98570965]
["bitfinex-derivatives","ETHF0:USTF0",1769098438414,0.17011,2942.1,2940.2,0.01615068]
["bitfinex-derivatives","ETHF0:USTF0",1769098438613,0.17011,2942.1,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098438921,1.87126098,2942.3,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098438922,0.17012,2942.0,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098439213,0.17012,2941.9,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098439417,0.17012,2941.9,2940.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098439618,0.17012,2941.9,2940.3,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098440516,0.00510169,2941.4,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098440821,0.00510169,2941.4,2941.1,0.01327421]
["bitfinex-derivatives","ETHF0:USTF0",1769098441220,0.00510169,2941.4,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098441426,6.17016,2941.3,2940.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098441616,0.17016,2941.3,2940.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098443016,0.00510169,2941.4,2940.5,0.14544002]
["bitfinex-derivatives","ETHF0:USTF0",1769098443218,0.17018,2940.9,2939.6,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098443420,0.17018,2940.9,2939.3,2.98283318]
["bitfinex-derivatives","ETHF0:USTF0",1769098443717,2.02189471,2940.8,2939.0,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098443922,0.13089471,2940.7,2938.8,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098444312,0.13089471,2940.7,2938.7,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098444513,0.13089471,2940.7,2938.7,4.21260001]
["bitfinex-derivatives","ETHF0:USTF0",1769098444717,0.13089471,2940.7,2938.7,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1769098445617,0.17022,2940.2,2938.7,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1769098445928,0.00510169,2939.7,2938.7,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1769098446321,0.00510169,2939.7,2938.7,0.00693751]
["bitfinex-derivatives","ETHF0:USTF0",1769098446722,0.00510169,2939.7,2938.7,0.00406104]
["bitfinex-derivatives","ETHF0:USTF0",1769098449528,0.00351857,2940.2,2938.9,0.1432148]
["bitfinex-derivatives","ETHF0:USTF0",1769098449727,0.27738887,2940.2,2938.9,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098449929,0.00351857,2940.2,2938.9,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098450226,0.00351857,2940.2,2939.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098450625,0.00510169,2939.9,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098451124,0.00510169,2939.9,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098451524,0.00510169,2939.9,2939.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098451828,0.00510169,2939.9,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098452225,0.00510169,2939.9,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098452827,0.00510169,2939.9,2939.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098453417,0.00510169,2939.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098453620,0.00351857,2940.2,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098453817,0.00351857,2940.2,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098454029,0.00351857,2940.2,2939.4,0.00797816]
["bitfinex-derivatives","ETHF0:USTF0",1769098456028,0.00351857,2940.2,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098456227,0.00351857,2940.2,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098456830,0.00510169,2940.1,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098457032,0.00510169,2940.1,2939.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098457326,0.00510169,2940.1,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098457731,0.00351857,2940.2,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098457936,0.17018,2940.9,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098457937,0.27325769,2940.8,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098458127,0.27325769,2940.8,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098458128,0.17018,2940.9,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098458436,0.43631679,2940.9,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098458939,0.17373661,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098459323,0.17373661,2940.9,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098459525,0.17373661,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098459934,0.17373661,2940.9,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098460127,0.17373661,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098460535,0.17373661,2940.9,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098460728,0.17373661,2940.9,2939.6,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098460729,0.17373661,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098461143,0.44177116,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098461437,0.44177116,2940.9,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098461834,0.17019,2940.8,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098462039,0.14385155,2940.8,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098463535,0.17022,2940.2,2939.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098463938,0.17022,2940.2,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098464537,0.17022,2940.2,2939.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098464738,0.17022,2940.2,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098465033,0.00510169,2940.4,2939.5,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098465338,0.00510169,2940.4,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098465538,0.00510169,2940.4,2939.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098466039,0.00510169,2940.4,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098466238,0.00510169,2940.4,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098466536,0.00510169,2940.4,2939.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098467138,0.27159116,2940.9,2940.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098467340,0.27159116,2940.9,2939.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098467635,0.00355661,2940.9,2939.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098467837,0.00355661,2940.9,2939.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098468232,0.00355661,2940.9,2940.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098468430,0.00355661,2940.9,2939.7,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098468431,0.00355661,2940.9,2939.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098468827,0.00355661,2940.9,2940.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098469035,0.00355661,2940.9,2939.9,0.14033833]
["bitfinex-derivatives","ETHF0:USTF0",1769098469238,0.00355661,2940.9,2940.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098469436,0.00355661,2940.9,2940.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098469735,0.17011,2942.2,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098469941,0.97087592,2942.1,2941.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098470237,0.00329642,2941.7,2941.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098470739,0.00693365,2941.7,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098471140,0.00693365,2941.7,2941.3,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098471534,0.00583597,2941.7,2941.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098472436,2.003,2942.6,2941.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769098472638,2.003,2942.6,2941.3,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098472639,0.9702692,2942.5,2941.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098472835,2.17308,2942.6,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098473039,0.97026492,2942.5,2941.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098473241,0.97026492,2942.4,2941.4,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098473540,0.97026492,2942.3,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098473741,0.97026492,2942.2,2941.3,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098473936,0.97026492,2942.2,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098473937,0.97026492,2942.1,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098474137,1.14038492,2942.0,2941.2,0.00868609]
["bitfinex-derivatives","ETHF0:USTF0",1769098474440,0.97026492,2941.9,2940.4,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098474642,0.97026492,2941.8,2940.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098474843,0.97026492,2941.7,2940.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098475044,0.17012,2942.0,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098475237,0.97010752,2941.9,2940.6,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098475545,0.97010752,2941.8,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098475742,0.97520921,2941.7,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098475938,0.00510169,2941.7,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098476542,0.17524169,2941.7,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098476743,0.17524169,2941.7,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098476938,0.17524169,2941.7,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098477244,0.17524169,2941.7,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098477444,0.17524169,2941.7,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098477940,0.17524169,2941.7,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098478145,0.17524169,2941.7,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098478742,0.9671321,2941.6,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098478943,0.17524169,2941.7,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098479148,0.96714027,2941.6,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098479340,0.96714027,2941.5,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098479537,0.96714027,2941.4,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098479751,0.17524169,2941.7,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098479943,0.96734114,2941.6,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098480143,0.96734114,2941.5,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098480344,0.96734114,2941.4,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098480544,0.17524169,2941.7,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098480747,0.96733453,2941.6,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098480950,0.96733453,2941.5,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098481250,0.00510169,2941.7,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098481448,0.96728691,2941.6,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098481750,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098482052,0.96725788,2941.6,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098482242,0.00510169,2941.7,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098482448,0.96728493,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098482648,0.00510169,2941.7,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098482848,0.96728515,2941.6,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098483147,0.00510169,2941.7,2941.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098483346,0.96727881,2941.6,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098483549,0.00510169,2941.7,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098483749,0.9673186,2941.6,2940.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098484048,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098484343,0.96731813,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098484551,0.00510169,2941.7,2941.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098484748,0.96739976,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098485053,0.9674209,2941.5,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098485248,0.00510169,2941.7,2941.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098485444,0.9674707,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098485649,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098485850,0.96747085,2941.6,2941.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098486054,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098486350,0.96747048,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098486552,0.96747048,2941.5,2941.2,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098486751,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098487055,0.96744281,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098487349,0.00510169,2941.7,2941.3,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098487547,0.96748452,2941.6,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098487745,0.00510169,2941.7,2941.1,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098487958,0.96749208,2941.6,2940.6,3.84439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098488255,0.96749208,2941.5,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098488454,0.96749208,2941.4,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098488662,0.00510169,2941.7,2940.8,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098488953,0.96753299,2941.6,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098489157,0.96753299,2941.5,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098489452,0.96753299,2941.4,2940.6,3.84439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098489655,0.17014,2941.6,2940.6,3.84439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098489853,0.96748474,2941.5,2940.6,3.84439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098490054,0.96748474,2941.4,2940.6,3.84727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098490255,0.17014,2941.6,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098490457,0.96742772,2941.5,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098490657,0.96742772,2941.4,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098490958,0.17014,2941.6,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098491160,0.96742769,2941.5,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098491456,0.96742769,2941.4,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098491650,0.17014,2941.6,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098491850,0.96737263,2941.5,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098492052,0.96737263,2941.4,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098492253,0.17014,2941.6,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098492553,0.96734134,2941.5,2940.6,0.00727215]
["bitfinex-derivatives","ETHF0:USTF0",1769098492757,0.96734134,2941.4,2940.7,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098492949,0.17014,2941.6,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098493149,0.17014,2941.6,2940.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098493150,0.96734077,2941.5,2940.9,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098493346,0.96734077,2941.4,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098493659,0.00510169,2941.7,2941.0,0.00287647]
["bitfinex-derivatives","ETHF0:USTF0",1769098493856,0.9672537,2941.6,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098494158,0.9672537,2941.5,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098494361,0.9672537,2941.4,2940.6,0.00439568]
["bitfinex-derivatives","ETHF0:USTF0",1769098494663,0.9672537,2941.3,2939.8,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098494960,0.9672965,2941.2,2939.8,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098495161,0.13857416,2941.6,2939.8,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098495363,0.96718763,2941.5,2939.8,0.14651926]
["bitfinex-derivatives","ETHF0:USTF0",1769098495562,0.17016,2941.3,2939.8,0.14951659]
["bitfinex-derivatives","ETHF0:USTF0",1769098495961,0.96718768,2941.2,2939.8,0.14951659]
["bitfinex-derivatives","ETHF0:USTF0",1769098496158,0.17016,2941.3,2939.8,0.14951659]
["bitfinex-derivatives","ETHF0:USTF0",1769098497065,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098498161,0.96702325,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098498361,0.17014,2941.6,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098498559,0.96681776,2941.5,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098498757,0.17014,2941.6,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098498957,0.96680124,2941.5,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098499159,0.17014,2941.6,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098499355,0.96679372,2941.5,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098499561,0.17014,2941.6,2940.3,0.15162095]
["bitfinex-derivatives","ETHF0:USTF0",1769098499756,0.00510169,2941.7,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098499757,0.17015,2941.4,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098499962,0.96686964,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098500166,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098500369,0.96696771,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098500561,0.96696771,2941.1,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098500761,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098500962,0.96700211,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098501168,0.96700211,2941.1,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098501367,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098501567,0.96700735,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098501769,0.96700735,2941.1,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098501972,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098502169,0.96701342,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098502370,0.96701342,2941.1,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098502674,0.17016,2941.3,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098502974,0.96722425,2941.2,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098503177,0.96722425,2941.1,2940.3,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098503470,0.17019,2940.8,2939.8,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1769098504061,0.17019,2940.7,2939.8,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1769098505372,0.30431006,2941.3,2939.8,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1769098505571,0.96756259,2941.2,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098505874,0.96756259,2941.1,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098506174,0.17016,2941.3,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098506471,0.00510169,2941.7,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098506472,0.00510169,2941.7,2940.0,0.32423825]
["bitfinex-derivatives","ETHF0:USTF0",1769098506768,0.96747388,2941.6,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098506974,0.96747388,2941.5,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098507163,0.96747388,2941.4,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098507363,0.96747388,2941.3,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098507570,0.17524169,2941.7,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098507776,0.96754064,2941.6,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098507978,0.96754064,2941.5,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098508272,0.17524169,2941.7,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098508273,0.96754064,2941.4,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098508474,0.96754064,2941.3,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098508663,0.17524169,2941.7,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098508863,0.9642001,2941.6,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098509066,0.9642001,2941.5,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098509270,0.9642001,2941.4,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098509472,0.9642001,2941.3,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098509672,0.17015,2941.5,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098509972,0.96426914,2941.4,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510172,0.96426914,2941.3,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510371,0.96426914,2941.2,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510573,0.00510169,2941.7,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510574,0.96426914,2941.1,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510773,0.17016,2941.3,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098510975,0.96434394,2941.2,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098511176,0.96434394,2941.1,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098511374,0.17016,2941.3,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098511575,0.96431338,2941.2,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098511874,0.96431338,2941.1,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512070,0.17016,2941.3,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512270,0.96434081,2941.2,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512471,0.17016,2941.3,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512472,0.96434081,2941.1,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512672,0.96434081,2941.0,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098512980,0.17016,2941.3,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098513171,0.96440732,2941.2,2940.0,3.84340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098513477,0.96440732,2941.1,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098513666,0.96440732,2941.0,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098513865,0.96440732,2940.9,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098514069,0.17016,2941.3,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098514279,0.96433768,2941.2,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098514578,0.96433768,2941.1,2940.0,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098514778,0.96433768,2941.0,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098514978,0.96433768,2940.9,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098515178,0.17014,2941.6,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098515377,0.96435796,2941.5,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098515676,0.96435796,2941.4,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098515877,0.96435796,2941.3,2940.0,0.15400825]
["bitfinex-derivatives","ETHF0:USTF0",1769098516174,0.17019,2940.8,2939.8,0.00299733]
["bitfinex-derivatives","ETHF0:USTF0",1769098516378,0.96435796,2940.7,2939.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098517378,0.00510169,2940.2,2939.2,0.15390906]
["bitfinex-derivatives","ETHF0:USTF0",1769098517580,0.00817946,2940.2,2939.2,0.15390906]
["bitfinex-derivatives","ETHF0:USTF0",1769098517780,0.17015,2941.4,2939.4,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098517979,0.96435149,2941.3,2939.4,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098518280,0.96435149,2941.2,2939.5,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098518479,0.96435149,2941.1,2939.5,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098518780,0.00510169,2940.6,2939.5,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098518977,0.00510169,2940.6,2939.6,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098519379,0.00510169,2940.6,2939.8,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098519576,0.00270866,2941.1,2940.0,1.87567095]
["bitfinex-derivatives","ETHF0:USTF0",1769098519778,2.73514967,2942.0,2940.1,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098519980,1.13427016,2941.9,2940.1,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098520277,0.96415016,2941.8,2940.1,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098520477,0.96415016,2941.7,2940.5,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098520680,2.59627589,2942.5,2940.9,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098520876,0.17009,2942.5,2941.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098521075,2.42618589,2942.6,2941.4,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098521679,0.00437358,2942.6,2941.4,0.00788279]
["bitfinex-derivatives","ETHF0:USTF0",1769098521869,0.00510169,2942.3,2941.4,0.00788279]
["bitfinex-derivatives","ETHF0:USTF0",1769098522074,0.00510169,2942.3,2941.4,0.15848988]
["bitfinex-derivatives","ETHF0:USTF0",1769098523073,0.17012,2941.9,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098523278,0.17014,2941.7,2940.2,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098523479,0.17015,2941.5,2939.6,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098523679,0.17015,2941.4,2939.6,0.15060709]
["bitfinex-derivatives","ETHF0:USTF0",1769098524281,0.00510169,2940.8,2940.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098524586,0.00510169,2940.8,2939.6,0.00374149]
["bitfinex-derivatives","ETHF0:USTF0",1769098527289,0.00510169,2940.8,2939.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098529385,0.00510169,2940.8,2939.1,3.00204966]
["bitfinex-derivatives","ETHF0:USTF0",1769098529386,0.17021,2940.5,2939.1,3.00204966]
["bitfinex-derivatives","ETHF0:USTF0",1769098529591,1.987,2940.6,2938.9,7.21058863]
["bitfinex-derivatives","ETHF0:USTF0",1769098529891,0.12876282,2940.5,2938.8,3.00204966]
["bitfinex-derivatives","ETHF0:USTF0",1769098530494,0.17028,2939.3,2938.4,2.51772684]
["bitfinex-derivatives","ETHF0:USTF0",1769098530785,0.00510169,2939.1,2938.1,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098530985,0.00510169,2939.1,2938.0,4.35914606]
["bitfinex-derivatives","ETHF0:USTF0",1769098531491,0.00510169,2939.1,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098532591,1.891,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098532784,2.06129,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098532987,0.17029,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098533388,1.892,2938.9,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098535794,0.17029,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098535995,1.987,2938.9,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098536488,0.00510169,2939.1,2938.0,0.15496651]
["bitfinex-derivatives","ETHF0:USTF0",1769098537695,0.00510169,2939.1,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098538095,1.987,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098538387,0.00510169,2939.1,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098538594,1.987,2939.0,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098539094,0.00510169,2939.1,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098539294,2.42618589,2940.2,2938.0,0.0042771]
["bitfinex-derivatives","ETHF0:USTF0",1769098539295,2.42618589,2941.0,2939.1,0.14977345]
["bitfinex-derivatives","ETHF0:USTF0",1769098539494,0.17019,2940.7,2939.1,0.14977345]
["bitfinex-derivatives","ETHF0:USTF0",1769098539689,0.17420381,2940.5,2939.1,0.14977345]
["bitfinex-derivatives","ETHF0:USTF0",1769098539892,0.17021,2940.4,2938.6,0.14977345]
["bitfinex-derivatives","ETHF0:USTF0",1769098540188,0.00510169,2939.8,2939.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098541088,2.16674055,2940.5,2939.2,0.15630769]
["bitfinex-derivatives","ETHF0:USTF0",1769098541493,0.27474055,2940.5,2939.2,0.15630769]
["bitfinex-derivatives","ETHF0:USTF0",1769098541896,0.00510169,2940.1,2939.2,0.15630769]
["bitfinex-derivatives","ETHF0:USTF0",1769098544392,0.00510169,2940.1,2939.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098545486,0.00510169,2940.1,2939.2,0.1536744]
["bitfinex-derivatives","ETHF0:USTF0",1769098545687,0.00399381,2940.5,2939.3,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098545887,0.17014,2941.7,2939.5,0.31628186]
["bitfinex-derivatives","ETHF0:USTF0",1769098546096,2.93459572,2941.6,2939.7,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098546294,0.95359572,2941.5,2939.7,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098546489,1.981,2941.6,2939.7,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098546692,0.00510169,2940.9,2939.7,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098546893,0.00805075,2940.9,2939.7,0.14602186]
["bitfinex-derivatives","ETHF0:USTF0",1769098548296,0.00805075,2940.9,2939.2,0.15014116]
["bitfinex-derivatives","ETHF0:USTF0",1769098549491,0.17824075,2940.9,2939.2,0.15014116]
["bitfinex-derivatives","ETHF0:USTF0",1769098550097,0.00805075,2940.9,2939.2,0.15014116]
["bitfinex-derivatives","ETHF0:USTF0",1769098550398,0.17019,2940.7,2939.2,0.15014116]
["bitfinex-derivatives","ETHF0:USTF0",1769098553005,0.00805075,2940.9,2939.2,0.15014116]
["bitfinex-derivatives","ETHF0:USTF0",1769098553896,0.00805075,2940.9,2939.7,0.14450214]
["bitfinex-derivatives","ETHF0:USTF0",1769098556308,0.17013,2941.8,2940.0,0.14450359]
["bitfinex-derivatives","ETHF0:USTF0",1769098556809,0.1701,2942.4,2940.2,0.31463923]
["bitfinex-derivatives","ETHF0:USTF0",1769098557100,0.1701,2942.4,2940.7,0.14441923]
["bitfinex-derivatives","ETHF0:USTF0",1769098557101,0.28520435,2942.3,2940.7,0.14441923]
["bitfinex-derivatives","ETHF0:USTF0",1769098557301,0.28520435,2942.2,2941.0,0.14952092]
["bitfinex-derivatives","ETHF0:USTF0",1769098557504,0.44458123,2942.4,2941.0,0.14952092]
["bitfinex-derivatives","ETHF0:USTF0",1769098557701,0.28507287,2942.3,2941.0,0.14952092]
["bitfinex-derivatives","ETHF0:USTF0",1769098558006,0.00299962,2942.4,2941.0,0.14952092]
["bitfinex-derivatives","ETHF0:USTF0",1769098558396,0.00299962,2942.4,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098558902,0.17003,2943.6,2941.3,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098559104,0.28490664,2943.5,2941.3,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098559407,0.28490664,2943.4,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098559701,0.28490664,2943.3,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098559897,0.28490664,2943.2,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098560099,0.28490664,2943.1,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098560298,0.28490664,2943.0,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098560502,0.28490664,2942.9,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098560706,0.28490664,2942.8,2941.7,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098560905,0.28490664,2942.7,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098561204,0.002507,2943.3,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098561205,0.28490664,2942.6,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098561406,0.002507,2943.3,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098561607,0.28462143,2943.2,2941.2,0.14402626]
["bitfinex-derivatives","ETHF0:USTF0",1769098561900,0.28462143,2943.1,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098562107,0.28462143,2943.0,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098562309,0.28462143,2942.9,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098562501,0.002507,2943.3,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098562702,0.28451747,2943.2,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098562903,0.28451747,2943.1,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098563210,0.28451747,2943.0,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098563512,0.28451747,2942.9,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098563699,0.002507,2943.3,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098563700,0.28451747,2942.8,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098563897,0.28451747,2942.7,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098564104,0.28451747,2942.6,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098564300,0.28451747,2942.5,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098564500,0.28451747,2942.4,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098564699,0.28451747,2942.3,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098564901,0.17007,2942.8,2941.3,0.13694806]
["bitfinex-derivatives","ETHF0:USTF0",1769098565118,0.17008,2942.6,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098565408,0.28462571,2942.5,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098567013,0.03276476,2942.4,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098567202,0.17011,2942.2,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098567401,0.28462571,2942.1,2941.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098568607,0.48751568,2942.1,2940.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098568802,0.28462571,2942.0,2940.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098569400,0.28462571,2942.0,2940.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098569604,0.00510169,2941.5,2940.9,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098571412,0.00510169,2941.5,2940.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769098572404,0.00510169,2941.5,2940.2,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1769098573214,0.17016,2941.3,2940.2,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1769098573614,0.17016,2941.3,2940.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098574614,0.17016,2941.3,2940.2,0.00408115]
["bitfinex-derivatives","ETHF0:USTF0",1769098575614,0.17016,2941.3,2940.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098576512,2.12816,2941.3,2940.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098576712,0.17018,2940.9,2939.2,0.14287456]
["bitfinex-derivatives","ETHF0:USTF0",1769098577113,0.00510169,2941.5,2938.2,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098577114,1.957,2941.1,2939.4,0.14287456]
["bitfinex-derivatives","ETHF0:USTF0",1769098577706,1.957,2941.1,2940.0,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098577907,1.96138557,2941.1,2940.0,0.00805424]
["bitfinex-derivatives","ETHF0:USTF0",1769098580617,0.17018,2941.0,2940.0,0.00805424]
["bitfinex-derivatives","ETHF0:USTF0",1769098583618,0.17018,2941.0,2940.0,0.14957322]
["bitfinex-derivatives","ETHF0:USTF0",1769098583923,0.00438557,2941.1,2939.5,2.30885568]
["bitfinex-derivatives","ETHF0:USTF0",1769098584422,0.00438557,2941.1,2939.5,2.47911568]
["bitfinex-derivatives","ETHF0:USTF0",1769098584812,0.00510169,2941.5,2939.6,4.18369814]
["bitfinex-derivatives","ETHF0:USTF0",1769098585013,0.00510169,2941.5,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098585315,0.00510169,2941.5,2940.4,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769098586021,0.00917378,2941.5,2940.5,0.13627963]
["bitfinex-derivatives","ETHF0:USTF0",1769098586221,0.00917378,2941.5,2940.5,0.30647963]
["bitfinex-derivatives","ETHF0:USTF0",1769098586526,0.17008,2942.7,2940.9,0.13627963]
["bitfinex-derivatives","ETHF0:USTF0",1769098586716,1.24035802,2942.6,2940.9,0.13627963]
["bitfinex-derivatives","ETHF0:USTF0",1769098587020,1.24035802,2942.5,2940.9,0.13627963]
["bitfinex-derivatives","ETHF0:USTF0",1769098587221,1.41045802,2942.4,2940.9,0.13627963]
["bitfinex-derivatives","ETHF0:USTF0",1769098587413,0.00510169,2942.0,2940.4,0.13869249]
["bitfinex-derivatives","ETHF0:USTF0",1769098587613,0.95495988,2941.9,2940.4,0.13869249]
["bitfinex-derivatives","ETHF0:USTF0",1769098588424,0.95495988,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098588826,0.00510169,2942.0,2940.9,0.13968079]
["bitfinex-derivatives","ETHF0:USTF0",1769098590224,0.00510169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098591527,0.95589522,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098591726,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098591926,0.95589897,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098592127,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098592327,0.95636657,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098592522,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098592717,0.95647442,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098592923,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098593118,0.95647442,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098593323,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098593628,0.95702123,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098593926,0.17522169,2942.0,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098594126,0.95701938,2941.9,2940.9,0.00340116]
["bitfinex-derivatives","ETHF0:USTF0",1769098594325,0.14051136,2941.7,2940.4,0.00241286]
["bitfinex-derivatives","ETHF0:USTF0",1769098594525,0.14051136,2941.2,2939.4,0.14705167]
["bitfinex-derivatives","ETHF0:USTF0",1769098594726,2.08451136,2941.1,2939.4,0.14705167]
["bitfinex-derivatives","ETHF0:USTF0",1769098595430,0.00510169,2940.5,2939.4,0.14705167]
["bitfinex-derivatives","ETHF0:USTF0",1769098595933,0.00510169,2940.5,2939.4,0.14950397]
["bitfinex-derivatives","ETHF0:USTF0",1769098601337,0.17022,2940.3,2939.4,0.0024523]
["bitfinex-derivatives","ETHF0:USTF0",1769098601638,0.00430622,2940.3,2939.4,0.0024523]
["bitfinex-derivatives","ETHF0:USTF0",1769098602637,0.17023,2940.1,2939.4,0.0024523]
["bitfinex-derivatives","ETHF0:USTF0",1769098603140,6.17023,2940.1,2939.0,2.98105805]
["bitfinex-derivatives","ETHF0:USTF0",1769098603442,0.17023,2940.1,2938.9,2.98105805]
["bitfinex-derivatives","ETHF0:USTF0",1769098603832,0.17023,2940.0,2939.0,2.98105805]
["bitfinex-derivatives","ETHF0:USTF0",1769098604033,0.17023,2940.0,2939.0,0.00375766]
["bitfinex-derivatives","ETHF0:USTF0",1769098604337,0.17024,2939.9,2939.0,0.00375766]
["bitfinex-derivatives","ETHF0:USTF0",1769098604536,0.17026,2939.6,2938.9,2.78633077]
["bitfinex-derivatives","ETHF0:USTF0",1769098604734,0.14051136,2939.9,2938.7,4.20853897]
["bitfinex-derivatives","ETHF0:USTF0",1769098604937,0.1703,2938.9,2938.2,6.1046723]
["bitfinex-derivatives","ETHF0:USTF0",1769098605133,0.00510169,2938.8,2937.6,6.1046723]
["bitfinex-derivatives","ETHF0:USTF0",1769098605331,0.00510169,2938.8,2937.7,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098605626,0.00510169,2938.8,2937.7,3.84439812]
["bitfinex-derivatives","ETHF0:USTF0",1769098605833,0.00510169,2938.8,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098606030,0.17032,2938.6,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098606230,0.17032,2938.5,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098606636,1.941,2938.7,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098607038,1.941,2938.6,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098607540,0.17032,2938.6,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098607938,0.00510169,2938.8,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098608638,0.00510169,2938.8,2937.9,0.15398806]
["bitfinex-derivatives","ETHF0:USTF0",1769098608839,0.00510169,2938.8,2937.7,3.84439812]
["bitfinex-derivatives","ETHF0:USTF0",1769098609136,0.00510169,2938.8,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098609342,0.00510169,2938.8,2937.8,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098609542,0.00510169,2938.8,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098611845,1.939,2938.7,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098615346,0.17033,2938.4,2937.7,0.00327915]
["bitfinex-derivatives","ETHF0:USTF0",1769098615646,0.17033,2938.4,2937.2,4.19623816]
["bitfinex-derivatives","ETHF0:USTF0",1769098616648,0.17033,2938.4,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098617539,0.00510169,2938.8,2937.4,0.15323927]
["bitfinex-derivatives","ETHF0:USTF0",1769098617849,0.00510169,2938.8,2937.4,3.99435824]
["bitfinex-derivatives","ETHF0:USTF0",1769098618051,0.00510169,2938.8,2937.6,3.99435824]
["bitfinex-derivatives","ETHF0:USTF0",1769098618241,0.00510169,2938.8,2937.6,0.15323927]
["bitfinex-derivatives","ETHF0:USTF0",1769098618448,0.00510169,2938.8,2938.0,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098618750,0.00510169,2938.8,2937.9,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098618956,0.00510169,2938.8,2938.0,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098619150,0.00510169,2938.8,2937.7,3.99270674]
["bitfinex-derivatives","ETHF0:USTF0",1769098619552,0.00510169,2938.8,2937.8,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098619854,0.00510169,2938.8,2938.0,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098620260,0.00510169,2938.8,2938.1,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098620458,0.00510169,2938.8,2938.0,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098620861,0.00510169,2938.8,2938.1,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098621159,0.00510169,2938.8,2938.0,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098621455,0.00510169,2938.8,2938.3,3.99204887]
["bitfinex-derivatives","ETHF0:USTF0",1769098621760,0.17026,2939.6,2938.4,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098622158,3.81025555,2939.7,2937.8,0.1509299]
["bitfinex-derivatives","ETHF0:USTF0",1769098622661,0.00510169,2939.0,2938.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098623162,6.00510169,2939.0,2938.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098623453,6.00510169,2939.0,2937.3,0.15156935]
["bitfinex-derivatives","ETHF0:USTF0",1769098623659,0.00510169,2939.0,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098623859,0.17034,2938.3,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624061,0.00510169,2939.0,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624062,1.87925555,2938.2,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624252,1.88277884,2938.2,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624455,0.17035,2938.0,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624654,1.893,2937.9,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098624856,0.17035,2938.0,2937.2,0.00371842]
["bitfinex-derivatives","ETHF0:USTF0",1769098625954,0.17037,2937.7,2936.4,4.19623816]
["bitfinex-derivatives","ETHF0:USTF0",1769098626160,0.00510169,2937.3,2936.4,4.19623816]
["bitfinex-derivatives","ETHF0:USTF0",1769098626362,0.00510169,2937.3,2936.2,4.34733234]
["bitfinex-derivatives","ETHF0:USTF0",1769098626659,0.00510169,2937.3,2936.1,4.19623816]
["bitfinex-derivatives","ETHF0:USTF0",1769098627063,0.00510169,2937.3,2936.2,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098627563,0.00510169,2937.3,2936.3,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098627759,0.00510169,2937.3,2936.2,0.15149662]
["bitfinex-derivatives","ETHF0:USTF0",1769098627961,0.00510169,2937.3,2936.5,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098628460,0.00510169,2937.3,2936.6,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098628661,0.00510169,2937.3,2936.3,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098629162,0.00510169,2937.3,2936.2,0.15149662]
["bitfinex-derivatives","ETHF0:USTF0",1769098629163,0.00510169,2937.3,2936.4,3.84111897]
["bitfinex-derivatives","ETHF0:USTF0",1769098629364,0.00510169,2937.3,2936.2,3.99261559]
["bitfinex-derivatives","ETHF0:USTF0",1769098629754,0.17549169,2937.3,2936.1,0.00307709]
["bitfinex-derivatives","ETHF0:USTF0",1769098629962,0.17042,2936.7,2936.0,4.19623816]
["bitfinex-derivatives","ETHF0:USTF0",1769098630157,0.17043,2936.6,2935.7,0.01849322]
["bitfinex-derivatives","ETHF0:USTF0",1769098630360,0.17045,2936.4,2935.7,0.01849322]
["bitfinex-derivatives","ETHF0:USTF0",1769098630561,0.17043,2936.7,2935.2,0.15284658]
["bitfinex-derivatives","ETHF0:USTF0",1769098630764,0.17045,2936.4,2935.2,0.15284658]
["bitfinex-derivatives","ETHF0:USTF0",1769098630957,1.893,2936.6,2935.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1769098631159,0.17043,2936.6,2935.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1769098631362,0.17045,2936.3,2935.2,0.16105202]
["bitfinex-derivatives","ETHF0:USTF0",1769098631863,0.17046,2936.1,2935.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1769098632164,0.17328533,2936.1,2935.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1769098633356,0.17051,2935.3,2933.7,9.67010432]
["bitfinex-derivatives","ETHF0:USTF0",1769098633556,1.93,2935.2,2933.7,9.67010432]
["bitfinex-derivatives","ETHF0:USTF0",1769098633765,0.00511056,2934.8,2933.7,9.67010432]
["bitfinex-derivatives","ETHF0:USTF0",1769098634159,0.17049,2935.7,2933.7,15.67010432]
["bitfinex-derivatives","ETHF0:USTF0",1769098634460,1.931,2935.5,2933.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1769098634766,2.1005,2935.5,2933.8,9.96428449]
["bitfinex-derivatives","ETHF0:USTF0",1769098634966,2.1005,2935.5,2933.9,9.96428449]
["bitfinex-derivatives","ETHF0:USTF0",1769098635364,0.00511056,2935.0,2934.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098635867,0.00511056,2935.0,2934.5,9.96428449]
["bitfinex-derivatives","ETHF0:USTF0",1769098636062,2.1005,2935.5,2934.6,9.96428449]
["bitfinex-derivatives","ETHF0:USTF0",1769098636364,2.1005,2935.5,2933.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1769098636365,2.01719393,2935.2,2933.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1769098636558,0.17055,2934.7,2933.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1769098637063,0.17056,2934.3,2932.9,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098637365,0.00511056,2933.9,2933.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098637763,0.00511056,2933.9,2933.4,9.96428449]
["bitfinex-derivatives","ETHF0:USTF0",1769098638161,0.00908914,2933.9,2933.4,9.96761797]
["bitfinex-derivatives","ETHF0:USTF0",1769098638358,6.00908914,2933.9,2932.9,5.98375346]
["bitfinex-derivatives","ETHF0:USTF0",1769098638664,0.00908914,2933.9,2931.7,9.67010432]
["bitfinex-derivatives","ETHF0:USTF0",1769098638863,1.929,2933.8,2932.0,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098639058,1.929,2933.7,2931.7,11.72006987]
["bitfinex-derivatives","ETHF0:USTF0",1769098639265,0.00908914,2933.9,2932.2,1.87925555]
["bitfinex-derivatives","ETHF0:USTF0",1769098639466,0.00908914,2933.9,2932.2,1.88175783]
["bitfinex-derivatives","ETHF0:USTF0",1769098639666,0.00908914,2933.9,2932.2,2.05244783]
["bitfinex-derivatives","ETHF0:USTF0",1769098640068,0.17055,2934.6,2932.7,1.87925555]
["bitfinex-derivatives","ETHF0:USTF0",1769098640369,2.06455,2934.5,2932.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098640566,1.894,2934.5,2932.3,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098640762,1.894,2934.5,2932.2,0.17318228]
["bitfinex-derivatives","ETHF0:USTF0",1769098640763,0.27906249,2934.5,2932.4,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098640965,1.894,2934.6,2932.8,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098641263,0.00511056,2934.0,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098641463,0.00338398,2934.6,2933.4,0.15564922]
["bitfinex-derivatives","ETHF0:USTF0",1769098641873,0.00338398,2934.6,2934.0,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098642064,0.00338398,2934.6,2933.4,0.15564922]
["bitfinex-derivatives","ETHF0:USTF0",1769098642261,0.17049,2935.6,2934.2,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098642564,0.00511056,2935.2,2933.6,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098642865,0.17054,2934.7,2933.6,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098643371,0.173847,2934.7,2933.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098643572,0.173847,2934.7,2934.1,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098643773,0.003307,2934.7,2933.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098643969,0.17057,2934.3,2933.6,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098644270,0.003307,2934.7,2934.1,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098644472,0.003307,2934.7,2934.0,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098644971,0.00511056,2935.2,2934.1,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098645271,0.00511056,2935.2,2934.5,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098645465,0.00511056,2935.2,2934.1,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098645866,0.00769273,2935.2,2934.6,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098646161,0.26728535,2935.6,2934.2,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098646365,1.925,2936.0,2934.5,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098646570,0.17049,2935.6,2934.5,9.95903038]
["bitfinex-derivatives","ETHF0:USTF0",1769098646771,0.17049,2935.6,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098646966,1.925,2935.8,2934.5,0.15053866]
["bitfinex-derivatives","ETHF0:USTF0",1769098647167,0.17051,2935.3,2934.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098647370,0.17052,2935.2,2934.1,0.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1769098647566,0.00511056,2935.4,2934.1,0.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1769098647567,0.17053,2935.0,2934.2,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098647967,0.17053,2935.0,2934.1,0.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1769098648173,0.17053,2934.9,2934.2,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098648366,0.17053,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098648664,0.00511056,2935.4,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098648865,0.00511056,2935.4,2934.3,0.15564922]
["bitfinex-derivatives","ETHF0:USTF0",1769098649067,0.00511056,2935.4,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098649267,0.00102148,2935.4,2934.3,0.15564922]
["bitfinex-derivatives","ETHF0:USTF0",1769098649467,0.00102148,2935.4,2934.8,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098649668,0.00102148,2935.4,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098650168,0.00102148,2935.4,2934.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098650368,0.00102148,2935.4,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098650872,0.00102148,2935.4,2934.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098651065,0.00102148,2935.4,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098651567,0.00102148,2935.4,2934.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098651871,0.00102148,2935.4,2934.7,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098652365,0.00102148,2935.4,2934.9,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098652565,0.00377323,2935.8,2935.0,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098652768,0.17049,2935.7,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098652965,1.93177323,2935.8,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098652966,3.81102878,2935.8,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098653166,3.81102878,2935.8,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098653370,0.17053,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098653663,0.00511056,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098653874,1.93411056,2934.9,2934.4,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098654070,0.00511056,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098654271,0.00511056,2934.9,2934.6,9.80849172]
["bitfinex-derivatives","ETHF0:USTF0",1769098654468,0.00511056,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098654469,0.00511056,2934.9,2934.7,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098654670,1.929,2935.4,2934.8,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098654868,1.929,2935.4,2934.4,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098655068,0.00377323,2935.8,2934.3,0.17673806]
["bitfinex-derivatives","ETHF0:USTF0",1769098655268,1.929,2935.7,2934.4,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098655469,0.17425323,2935.8,2934.5,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098655773,0.17425323,2935.8,2935.1,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098655978,0.17425323,2935.8,2935.0,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098656480,2.10325323,2935.8,2935.3,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098656673,2.10836379,2935.8,2935.0,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098657178,2.10836379,2935.8,2935.3,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098657374,2.10836379,2935.8,2935.0,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098657775,2.10836379,2935.8,2935.3,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098657977,0.00888379,2935.8,2935.0,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098658175,1.895,2936.0,2935.2,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098658375,1.895,2936.0,2935.0,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098658582,0.27409283,2936.2,2935.4,8.64539946]
["bitfinex-derivatives","ETHF0:USTF0",1769098658872,0.27409283,2936.2,2934.3,1.88436611]
["bitfinex-derivatives","ETHF0:USTF0",1769098658873,0.17052,2935.1,2934.3,0.17905457]
["bitfinex-derivatives","ETHF0:USTF0",1769098659076,0.00337748,2935.0,2934.3,0.17905457]
["bitfinex-derivatives","ETHF0:USTF0",1769098659476,0.17048,2935.7,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098659682,2.1984375,2936.2,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098659976,1.87925555,2935.9,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098660180,0.17052,2935.1,2934.4,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098660477,1.87925555,2935.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098660478,0.17053,2935.0,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098660674,0.17053,2934.9,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098661075,0.0028385,2935.1,2934.3,0.17673806]
["bitfinex-derivatives","ETHF0:USTF0",1769098663080,0.1733585,2935.1,2934.3,0.17673806]
["bitfinex-derivatives","ETHF0:USTF0",1769098664579,0.17054,2934.7,2934.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098664770,6.0028385,2935.1,2934.1,0.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1769098664970,0.17055,2934.6,2934.1,0.00336833]
["bitfinex-derivatives","ETHF0:USTF0",1769098665181,0.17055,2934.6,2933.3,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098665677,0.00511056,2934.2,2933.7,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098665982,0.17058,2934.0,2932.8,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098666184,0.17058,2934.0,2933.3,0.00436213]
["bitfinex-derivatives","ETHF0:USTF0",1769098666880,0.17059,2933.9,2933.3,0.17598963]
["bitfinex-derivatives","ETHF0:USTF0",1769098667080,0.17059,2933.9,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098668076,0.17059,2933.8,2933.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098668782,6.17059,2933.8,2932.8,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098668984,0.00511056,2934.2,2932.1,0.17285228]
["bitfinex-derivatives","ETHF0:USTF0",1769098669187,0.1706,2933.7,2932.1,0.17285228]
["bitfinex-derivatives","ETHF0:USTF0",1769098669481,0.1706,2933.7,2932.1,0.17721441]
["bitfinex-derivatives","ETHF0:USTF0",1769098669687,0.1706,2933.7,2932.5,0.17376937]
["bitfinex-derivatives","ETHF0:USTF0",1769098669987,0.17061,2933.6,2932.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098670284,0.17061,2933.6,2932.8,0.17887993]
["bitfinex-derivatives","ETHF0:USTF0",1769098670485,0.17061,2933.6,2932.9,0.17815862]
["bitfinex-derivatives","ETHF0:USTF0",1769098671293,0.17061,2933.6,2932.8,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098671680,0.17061,2933.6,2932.8,0.17841444]
["bitfinex-derivatives","ETHF0:USTF0",1769098672087,0.00511056,2934.2,2932.8,0.17841444]
["bitfinex-derivatives","ETHF0:USTF0",1769098672988,0.17058,2934.0,2932.8,0.17841444]
["bitfinex-derivatives","ETHF0:USTF0",1769098673190,0.17058,2934.0,2932.9,0.17769469]
["bitfinex-derivatives","ETHF0:USTF0",1769098673484,0.00511056,2934.2,2933.2,0.17303299]
["bitfinex-derivatives","ETHF0:USTF0",1769098673683,0.00511056,2934.2,2933.4,0.17303299]
["bitfinex-derivatives","ETHF0:USTF0",1769098673888,0.00511056,2934.2,2932.8,0.17814355]
["bitfinex-derivatives","ETHF0:USTF0",1769098674488,0.00511056,2934.2,2931.7,7.77312234]
["bitfinex-derivatives","ETHF0:USTF0",1769098674489,0.02912856,2933.0,2931.0,15.68195758]
["bitfinex-derivatives","ETHF0:USTF0",1769098674687,2.04993555,2932.4,2930.6,0.17508145]
["bitfinex-derivatives","ETHF0:USTF0",1769098674883,0.17064,2933.0,2931.1,0.17508145]
["bitfinex-derivatives","ETHF0:USTF0",1769098675188,0.17064,2933.0,2931.5,0.17508145]
["bitfinex-derivatives","ETHF0:USTF0",1769098675495,0.17059,2933.8,2931.5,0.17508145]
["bitfinex-derivatives","ETHF0:USTF0",1769098675688,2.04988555,2933.3,2932.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098675992,0.17063,2933.2,2931.8,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098676190,0.1707,2932.0,2929.6,0.3424675]
["bitfinex-derivatives","ETHF0:USTF0",1769098676390,0.16667592,2932.7,2930.2,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098676691,0.16667592,2932.7,2930.7,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098676894,0.16667592,2932.7,2931.2,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098677091,0.16667592,2932.7,2931.5,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098677288,0.17072606,2932.7,2931.5,0.17466993]
["bitfinex-derivatives","ETHF0:USTF0",1769098677496,0.1706,2933.7,2932.1,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098677790,0.17061,2933.5,2932.1,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098678191,0.00511056,2933.1,2932.1,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098678582,0.00790247,2933.1,2932.1,0.1716275]
["bitfinex-derivatives","ETHF0:USTF0",1769098678783,0.17065,2932.9,2931.5,0.29111831]
["bitfinex-derivatives","ETHF0:USTF0",1769098679695,0.17065,2932.9,2931.6,0.28865168]
["bitfinex-derivatives","ETHF0:USTF0",1769098679895,0.17065,2932.9,2931.8,0.28865168]
["bitfinex-derivatives","ETHF0:USTF0",1769098680290,0.00790247,2933.1,2931.5,0.29169411]
["bitfinex-derivatives","ETHF0:USTF0",1769098680492,0.00790247,2933.1,2931.7,0.28865168]
["bitfinex-derivatives","ETHF0:USTF0",1769098680686,0.00790247,2933.1,2932.1,0.28868614]
["bitfinex-derivatives","ETHF0:USTF0",1769098680884,0.17057,2934.2,2932.6,0.2847349]
["bitfinex-derivatives","ETHF0:USTF0",1769098681388,0.17054,2934.8,2933.1,0.2847349]
["bitfinex-derivatives","ETHF0:USTF0",1769098681797,0.17054,2934.8,2933.4,0.28489931]
["bitfinex-derivatives","ETHF0:USTF0",1769098682092,0.00346012,2934.8,2934.0,0.28489931]
["bitfinex-derivatives","ETHF0:USTF0",1769098682295,0.00346012,2934.8,2934.0,0.28891076]
["bitfinex-derivatives","ETHF0:USTF0",1769098682499,0.00346012,2934.8,2934.3,29.71423692]
["bitfinex-derivatives","ETHF0:USTF0",1769098682695,0.27590975,2936.2,2934.8,0.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1769098682893,0.17049,2935.6,2934.1,0.28429601]
["bitfinex-derivatives","ETHF0:USTF0",1769098683394,0.00511056,2935.1,2934.6,0.28940657]
["bitfinex-derivatives","ETHF0:USTF0",1769098683590,0.26821241,2936.2,2934.0,0.28834225]
["bitfinex-derivatives","ETHF0:USTF0",1769098683796,0.17052,2935.1,2934.0,0.28834225]
["bitfinex-derivatives","ETHF0:USTF0",1769098684199,6.0,2935.0,2931.9,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769098684399,0.17056,2934.3,2932.0,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1769098684595,1.8841094,2934.6,2931.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098684894,0.00511056,2933.1,2932.6,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098685295,0.00805553,2933.1,2932.6,29.42866061]
["bitfinex-derivatives","ETHF0:USTF0",1769098685697,0.00805553,2933.1,2932.6,0.00328302]
["bitfinex-derivatives","ETHF0:USTF0",1769098685898,0.17061,2933.5,2932.9,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098686094,0.17061,2933.5,2932.6,29.42866061]
["bitfinex-derivatives","ETHF0:USTF0",1769098686292,0.17057,2934.2,2932.7,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098686491,0.17059,2934.0,2932.6,0.26955571]
["bitfinex-derivatives","ETHF0:USTF0",1769098686893,0.00511056,2933.6,2933.0,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098687096,0.00511056,2933.6,2932.6,0.00328302]
["bitfinex-derivatives","ETHF0:USTF0",1769098687400,0.17063,2933.3,2932.0,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098687899,0.17063,2933.3,2932.0,29.69165028]
["bitfinex-derivatives","ETHF0:USTF0",1769098688099,0.17063,2933.3,2932.4,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098688301,0.17063,2933.3,2932.4,0.007731]
["bitfinex-derivatives","ETHF0:USTF0",1769098688991,0.17063,2933.3,2932.0,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098689200,0.17064,2933.0,2931.1,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098689399,0.17065,2932.9,2931.2,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098689800,0.17065,2932.9,2931.5,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098690004,0.17065,2932.9,2931.9,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098690698,0.17065,2932.9,2931.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769098690699,6.25149556,2932.9,2931.5,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769098691001,0.1707,2931.9,2930.7,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098691305,0.1707,2931.9,2930.6,7.81061027]
["bitfinex-derivatives","ETHF0:USTF0",1769098691498,0.25032789,2932.3,2930.6,7.81061027]
["bitfinex-derivatives","ETHF0:USTF0",1769098691704,0.17075,2931.2,2930.6,7.81061027]
["bitfinex-derivatives","ETHF0:USTF0",1769098691893,0.17404177,2931.2,2930.6,7.8149239]
["bitfinex-derivatives","ETHF0:USTF0",1769098692405,6.00329177,2931.2,2929.9,9.61770817]
["bitfinex-derivatives","ETHF0:USTF0",1769098692702,0.17076,2930.9,2930.3,0.00511056]
["bitfinex-derivatives","ETHF0:USTF0",1769098693005,0.00329177,2931.2,2929.9,9.61770817]
["bitfinex-derivatives","ETHF0:USTF0",1769098693191,0.00329177,2931.2,2929.9,9.88398086]
["bitfinex-derivatives","ETHF0:USTF0",1769098693392,0.00329177,2931.2,2929.9,9.88749659]
["bitfinex-derivatives","ETHF0:USTF0",1769098693599,0.17404177,2931.2,2929.9,39.31287418]
["bitfinex-derivatives","ETHF0:USTF0",1769098693902,0.00329177,2931.2,2929.9,0.00351573]
["bitfinex-derivatives","ETHF0:USTF0",1769098694301,6.00329177,2931.2,2929.4,9.88398086]
["bitfinex-derivatives","ETHF0:USTF0",1769098694500,0.1708,2930.3,2929.4,9.61770817]
["bitfinex-derivatives","ETHF0:USTF0",1769098694707,2.44677482,2929.8,2928.8,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098695004,0.00511972,2929.6,2927.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769098695203,1.23076174,2929.5,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769098695599,1.23076174,2929.5,2927.6,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1769098695796,1.23076174,2929.5,2927.8,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769098695997,1.23076174,2929.5,2928.5,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098696304,0.00511972,2929.6,2928.0,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769098696502,0.31361605,2929.1,2927.6,0.00251533]
["bitfinex-derivatives","ETHF0:USTF0",1769098696806,0.31235839,2928.5,2926.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769098697100,0.00419526,2929.1,2926.8,1.8841094]
["bitfinex-derivatives","ETHF0:USTF0",1769098697305,0.00419526,2929.1,2927.6,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098697499,0.00419526,2929.1,2927.4,1.8841094]
["bitfinex-derivatives","ETHF0:USTF0",1769098697500,0.30976129,2930.3,2929.0,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098697706,0.30976129,2930.3,2928.2,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098698007,0.30976129,2930.3,2928.6,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098698207,0.00511972,2929.7,2929.2,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098698402,0.30976129,2930.3,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098698608,0.30976129,2930.3,2929.6,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098698909,0.17077,2930.8,2929.8,29.42537759]
["bitfinex-derivatives","ETHF0:USTF0",1769098699106,0.1708,2930.2,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098699405,0.00511972,2930.0,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098699908,0.00511972,2930.0,2929.5,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098700399,2.44677482,2931.0,2930.1,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098700604,2.44677482,2931.1,2929.3,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098700805,0.17076,2931.0,2929.3,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098701000,0.17076,2931.0,2929.4,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098701207,0.17076,2931.0,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098701503,0.00295649,2931.0,2930.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098701706,0.00295649,2931.0,2930.4,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098701909,0.00295649,2931.0,2929.9,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098702406,0.00295649,2931.0,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098702407,0.00511972,2930.7,2930.0,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098702611,0.00511972,2930.7,2929.6,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098702812,0.00511972,2930.7,2929.7,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098703107,0.00511972,2930.7,2929.2,0.274406]
["bitfinex-derivatives","ETHF0:USTF0",1769098703301,0.00295649,2931.0,2929.7,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098703499,2.61747482,2931.9,2929.7,0.26627269]
["bitfinex-derivatives","ETHF0:USTF0",1769098703903,0.2610772,2931.6,2929.2,0.00813331]
["bitfinex-derivatives","ETHF0:USTF0",1769098704109,0.2610772,2931.6,2929.4,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098704303,0.4318272,2931.1,2929.4,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098704503,0.4318272,2931.1,2929.7,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098704700,0.00511972,2930.7,2929.7,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098704909,0.00511972,2930.7,2929.9,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098705310,0.00511972,2930.7,2930.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098705515,0.00511972,2930.7,2930.0,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098705710,2.16179875,2931.2,2930.6,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098706005,3.03423634,2931.6,2930.5,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098706201,3.03423634,2931.6,2930.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098706398,3.03423634,2931.7,2930.7,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098706605,3.03423634,2931.7,2930.5,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098706813,0.00341312,2931.5,2930.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098707016,3.04084331,2931.5,2931.1,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098707311,0.00660697,2931.5,2930.8,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098707712,0.00660697,2931.5,2931.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098707911,0.00660697,2931.5,2931.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098708110,0.31572605,2931.5,2929.2,0.17387359]
["bitfinex-derivatives","ETHF0:USTF0",1769098708313,1.53938409,2931.4,2930.1,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098708513,1.23026501,2931.3,2930.0,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098708713,1.23026501,2931.3,2930.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098708909,1.22692195,2931.3,2930.6,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098709111,0.00660697,2931.5,2930.6,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098709413,0.00660697,2931.5,2931.1,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098709608,0.00660697,2931.5,2930.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098709815,0.00660697,2931.5,2931.2,28.69456849]
["bitfinex-derivatives","ETHF0:USTF0",1769098710114,0.31767391,2931.5,2931.1,26.84931401]
["bitfinex-derivatives","ETHF0:USTF0",1769098710315,0.00660697,2931.5,2931.2,26.84931401]
["bitfinex-derivatives","ETHF0:USTF0",1769098710512,0.31106694,2931.4,2931.0,26.84931401]
["bitfinex-derivatives","ETHF0:USTF0",1769098710716,6.0,2931.4,2930.7,25.92080181]
["bitfinex-derivatives","ETHF0:USTF0",1769098711015,6.0,2931.4,2930.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098711818,0.17076,2930.9,2929.2,0.30590464]
["bitfinex-derivatives","ETHF0:USTF0",1769098712116,0.17076,2930.9,2929.4,25.91568209]
["bitfinex-derivatives","ETHF0:USTF0",1769098712309,0.00660697,2931.5,2929.7,26.21857314]
["bitfinex-derivatives","ETHF0:USTF0",1769098712526,0.17733697,2931.5,2929.8,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098712717,0.00660697,2931.5,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098713318,0.17075,2931.1,2929.3,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098713509,0.00660697,2931.5,2929.3,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098713710,0.00660697,2931.5,2929.4,25.91568209]
["bitfinex-derivatives","ETHF0:USTF0",1769098713912,0.17077,2930.8,2929.4,25.91568209]
["bitfinex-derivatives","ETHF0:USTF0",1769098714113,3.21157331,2931.5,2929.8,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098714422,0.17733697,2931.5,2929.9,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098714608,2.11333697,2931.5,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098715011,0.17733697,2931.5,2930.5,25.91568209]
["bitfinex-derivatives","ETHF0:USTF0",1769098715212,0.17733697,2931.5,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098715412,0.17733697,2931.5,2930.7,25.91568209]
["bitfinex-derivatives","ETHF0:USTF0",1769098715613,0.00660697,2931.5,2931.1,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098715810,2.40877838,2931.5,2930.9,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098716107,2.40877838,2931.5,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098716108,0.00660697,2931.5,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098716313,0.17075,2931.2,2930.5,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098716617,0.17075,2931.2,2930.6,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098716818,0.17075,2931.2,2930.7,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098717009,0.17075,2931.2,2930.6,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098717211,2.57292141,2931.2,2930.7,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098717420,0.17075,2931.2,2930.7,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098717617,0.17075,2931.2,2930.8,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098717818,0.17075,2931.2,2930.7,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098718017,2.40217141,2931.4,2930.4,0.30801077]
["bitfinex-derivatives","ETHF0:USTF0",1769098718220,2.40217141,2931.3,2930.4,0.30801077]
["bitfinex-derivatives","ETHF0:USTF0",1769098718422,2.40217141,2931.4,2931.0,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098718923,2.40217141,2931.4,2931.3,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098719111,0.00660697,2931.5,2931.3,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1769098719318,5.36521744,2931.4,2931.3,23.14747153]
["bitfinex-derivatives","ETHF0:USTF0",1769098719623,0.17075,2931.1,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098719927,0.17078,2930.6,2929.2,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098720121,0.17078,2930.6,2929.6,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098720428,2.06875,2931.1,2929.9,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098721026,0.00511972,2930.8,2930.2,16.37596496]
["bitfinex-derivatives","ETHF0:USTF0",1769098721217,4.4189956,2931.1,2930.6,16.37084524]
["bitfinex-derivatives","ETHF0:USTF0",1769098721418,4.4189956,2931.1,2930.9,16.37084524]
["bitfinex-derivatives","ETHF0:USTF0",1769098721618,3.54281459,2931.1,2930.9,16.37084524]
["bitfinex-derivatives","ETHF0:USTF0",1769098721818,3.54281459,2931.1,2931.0,16.37084524]
["bitfinex-derivatives","ETHF0:USTF0",1769098722027,9.85496164,2931.9,2931.1,5.50719957]
["bitfinex-derivatives","ETHF0:USTF0",1769098722234,0.17074,2931.4,2930.6,5.50719957]
["bitfinex-derivatives","ETHF0:USTF0",1769098722525,0.17079,2930.5,2928.4,0.30289105]
["bitfinex-derivatives","ETHF0:USTF0",1769098722729,1.959,2931.1,2929.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769098722936,0.17077,2930.8,2929.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098723724,0.00386587,2931.1,2929.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098724119,0.17076,2931.0,2929.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098724924,0.17076,2931.0,2929.2,2.69109658]
["bitfinex-derivatives","ETHF0:USTF0",1769098725619,0.17076,2930.9,2929.2,0.09370144]
["bitfinex-derivatives","ETHF0:USTF0",1769098725925,0.3448399,2930.8,2929.8,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098726118,0.00511972,2930.3,2929.8,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098726320,0.00511972,2930.3,2928.8,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769098726726,0.00511972,2930.3,2928.8,0.17380749]
["bitfinex-derivatives","ETHF0:USTF0",1769098727323,0.3448399,2930.8,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098728333,0.00511972,2930.3,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098728837,3.07146428,2930.3,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098729237,3.06634456,2930.2,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098729938,2.4538667,2930.0,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098730336,2.4538667,2929.9,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098730932,2.4538667,2929.9,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098731238,2.4538667,2930.0,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098731439,2.36030194,2930.1,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098731833,0.00511972,2930.3,2929.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098732033,3.07146428,2930.3,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098732233,0.00511972,2930.3,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098733231,1.21118635,2930.2,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098733437,3.06454963,2930.5,2929.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098733740,4.68301959,2930.9,2929.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098734038,4.68301959,2930.8,2929.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098734438,0.00511972,2930.4,2929.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098734840,0.39392721,2930.4,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098735535,0.00511972,2930.4,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098735732,0.0031027,2930.4,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098735939,0.38981472,2929.9,2928.8,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769098736241,0.17083,2929.7,2927.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1769098736440,0.38981472,2929.6,2927.5,1.8841094]
["bitfinex-derivatives","ETHF0:USTF0",1769098737134,0.3897899,2930.1,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098737438,0.3897899,2929.7,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098737736,0.39239369,2929.5,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098738038,0.39239369,2929.2,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098738242,0.39751341,2929.2,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098738738,0.39235988,2929.1,2928.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098738935,0.39235988,2928.9,2927.5,0.00302183]
["bitfinex-derivatives","ETHF0:USTF0",1769098739240,0.56326988,2928.4,2926.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769098739440,0.39084896,2928.2,2926.0,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769098739639,0.38950669,2928.0,2925.8,2.78175009]
["bitfinex-derivatives","ETHF0:USTF0",1769098739845,2.36550669,2928.0,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769098740137,0.00511972,2927.2,2926.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098740332,0.00511972,2927.2,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098740532,2.36550669,2928.0,2926.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769098740732,0.42356636,2927.9,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098740942,2.36550669,2928.0,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098741137,0.38947766,2927.9,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098741441,0.388767,2927.8,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098741633,0.00511972,2927.5,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098742442,0.388767,2928.6,2926.6,6.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098742642,0.38874022,2928.4,2926.7,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769098742833,0.38874022,2928.4,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098743028,0.38874022,2928.4,2927.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769098743236,0.38874022,2928.4,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098743438,0.38877063,2927.7,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098744344,1.971,2927.6,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098744540,0.38877063,2927.7,2926.6,0.00933914]
["bitfinex-derivatives","ETHF0:USTF0",1769098745036,0.38874384,2927.5,2925.8,0.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1769098745234,0.38874384,2927.3,2925.8,0.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1769098745435,0.38874384,2927.1,2925.8,0.89764069]
["bitfinex-derivatives","ETHF0:USTF0",1769098745946,0.38883075,2926.9,2924.4,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769098746146,0.38883075,2925.8,2925.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098746449,0.38883075,2926.4,2924.4,1.89745605]
["bitfinex-derivatives","ETHF0:USTF0",1769098746838,0.38898396,2926.0,2924.4,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1769098747339,0.38898396,2925.9,2924.4,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1769098747543,0.00287517,2926.0,2924.9,1.89872553]
["bitfinex-derivatives","ETHF0:USTF0",1769098747839,0.3873728,2926.4,2925.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769098748032,0.3873728,2926.4,2925.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769098748438,0.3873728,2926.4,2925.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769098748637,0.00511972,2926.1,2925.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769098748843,0.00775429,2926.1,2925.2,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769098749036,0.00775429,2926.1,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769098749231,0.3873728,2926.4,2925.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769098749438,0.38526528,2927.8,2924.9,41.99872553]
["bitfinex-derivatives","ETHF0:USTF0",1769098749635,0.38526528,2927.6,2925.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769098749836,0.38526528,2927.4,2925.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769098750033,0.38526528,2927.2,2925.6,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769098750243,0.00511972,2926.7,2926.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098750641,0.38787812,2927.2,2926.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098750950,0.00261284,2927.2,2926.3,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769098751447,0.38525043,2927.7,2926.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769098752150,0.00511972,2927.3,2926.4,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769098752348,0.39423306,2927.3,2926.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098752539,0.38475593,2927.1,2926.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098753742,0.00946374,2927.3,2926.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098753948,0.38464585,2927.7,2926.5,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769098754138,0.38464585,2927.7,2926.6,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769098754544,0.38463308,2928.5,2926.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769098754843,0.38463308,2928.3,2926.9,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769098755037,0.0013961,2927.9,2927.0,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769098755249,0.00388694,2928.3,2927.3,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769098755450,0.00388694,2928.3,2927.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098755649,0.38463308,2928.9,2927.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769098755951,1.17965502,2928.8,2927.6,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769098756142,1.17965502,2928.7,2927.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769098756445,0.38330232,2929.4,2928.1,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769098756645,1.17970603,2929.3,2928.2,2.06452581]
["bitfinex-derivatives","ETHF0:USTF0",1769098756852,1.17970603,2929.2,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769098757049,1.17970603,2929.1,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769098757247,2.8334604,2930.0,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098757443,0.39120602,2929.9,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098757753,0.39120602,2929.8,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098757948,0.38329383,2930.0,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098758151,0.39119158,2929.9,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098758448,0.39119158,2929.8,2928.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769098758650,0.39119158,2929.8,2928.7,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098759450,0.39119158,2929.8,2928.7,2.06449581]
["bitfinex-derivatives","ETHF0:USTF0",1769098760653,2.83753731,2929.7,2928.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098760852,0.38737074,2929.5,2928.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098761047,0.39119158,2929.4,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098761243,0.39119158,2929.3,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098761443,0.39119158,2929.2,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098761752,0.77831251,2929.1,2928.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098761947,0.39119158,2929.0,2928.0,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098762250,2.62100657,2929.6,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098762445,2.8372875,2929.5,2927.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098762653,0.38709963,2928.9,2927.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098763349,0.38709963,2928.7,2927.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098763852,0.39072996,2928.7,2927.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098764951,0.38709963,2928.7,2927.9,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098765161,2.45016657,2929.0,2927.9,0.17605972]
["bitfinex-derivatives","ETHF0:USTF0",1769098765350,2.45016657,2929.1,2927.9,0.17605972]
["bitfinex-derivatives","ETHF0:USTF0",1769098765751,2.45016657,2929.0,2927.9,0.17605972]
["bitfinex-derivatives","ETHF0:USTF0",1769098766558,3.05739169,2929.4,2928.2,2.06452581]
["bitfinex-derivatives","ETHF0:USTF0",1769098766952,4.68197471,2929.7,2928.2,2.06452581]
["bitfinex-derivatives","ETHF0:USTF0",1769098767157,0.38771695,2929.6,2928.2,2.06452581]
["bitfinex-derivatives","ETHF0:USTF0",1769098768459,0.38746852,2929.5,2928.2,2.06452581]
["bitfinex-derivatives","ETHF0:USTF0",1769098769161,1.15375161,2929.4,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769098769460,1.15373955,2929.3,2928.3,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769098769658,4.29722252,2929.9,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098770058,4.29425776,2929.8,2928.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098770357,4.29425776,2929.8,2928.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769098770563,4.29425776,2929.8,2928.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098770862,4.29425776,2929.7,2928.6,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098771162,0.00296476,2929.9,2928.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769098771560,6.13268913,2930.2,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769098771763,6.13268913,2930.2,2929.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098772060,7.90296164,2930.6,2929.2,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769098772061,7.90296164,2930.6,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098772356,6.13268913,2930.7,2929.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098772561,6.53514929,2930.7,2929.4,0.00776037]
["bitfinex-derivatives","ETHF0:USTF0",1769098772763,0.40002715,2930.6,2929.4,0.00776037]
["bitfinex-derivatives","ETHF0:USTF0",1769098773248,0.40002715,2930.6,2929.0,2.06447581]
["bitfinex-derivatives","ETHF0:USTF0",1769098773452,6.53271628,2930.5,2929.0,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769098774265,0.00511972,2930.0,2929.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098774452,0.36887301,2929.9,2929.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098774654,6.13268913,2930.5,2929.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098774856,0.00243301,2930.7,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098776564,0.00243301,2930.7,2929.0,0.41735633]
["bitfinex-derivatives","ETHF0:USTF0",1769098776865,0.43224068,2930.7,2928.9,2.06448581]
["bitfinex-derivatives","ETHF0:USTF0",1769098777165,0.43224068,2930.7,2929.0,40.27087]
["bitfinex-derivatives","ETHF0:USTF0",1769098777365,0.60301068,2930.7,2929.0,40.27087]
["bitfinex-derivatives","ETHF0:USTF0",1769098777664,0.43010719,2930.0,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098777859,0.43010719,2930.0,2929.0,0.17426089]
["bitfinex-derivatives","ETHF0:USTF0",1769098778364,0.00511972,2930.1,2929.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769098779059,0.00511972,2930.1,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098779658,4.28575538,2930.2,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098779854,4.28575538,2930.4,2929.3,0.17596972]
["bitfinex-derivatives","ETHF0:USTF0",1769098780562,4.28575538,2930.4,2929.0,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1769098780961,4.28575538,2930.4,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769098781461,4.28575538,2930.2,2929.3,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769098781652,0.00511972,2930.1,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098781858,6.13224762,2930.7,2929.5,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098782057,6.13224762,2930.7,2929.6,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769098782562,0.00243301,2930.7,2929.0,0.42074722]
["bitfinex-derivatives","ETHF0:USTF0",1769098782756,9.72e-06,2930.1,2929.8,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098782952,0.57074715,2931.7,2929.7,2.31096214]
["bitfinex-derivatives","ETHF0:USTF0",1769098783674,0.40002715,2931.7,2930.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098783859,0.0038474,2931.5,2930.2,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098784157,0.00511972,2931.1,2930.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769098784360,0.40002715,2930.9,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098784563,3.06803232,2930.4,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098784970,3.06806209,2930.5,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098785261,0.40002715,2930.4,2929.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098785565,0.00511972,2931.1,2929.0,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1769098785566,0.40002715,2930.1,2929.0,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1769098786462,0.40002715,2930.1,2929.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098786663,0.40002715,2929.7,2928.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769098786961,0.34863248,2929.6,2928.3,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098787166,2.45578493,2930.0,2928.8,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098787369,2.85581208,2930.0,2928.7,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769098787665,0.00511972,2929.6,2929.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098788660,2.45578493,2930.3,2929.3,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098788859,2.45578493,2930.7,2929.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769098789066,2.45578493,2930.8,2929.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769098789669,0.00511972,2930.4,2929.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1769098789867,0.00511972,2930.4,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098790368,2.45578493,2930.8,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098791070,2.45578493,2930.9,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098791768,2.45578493,2930.8,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098792064,2.45578493,2930.9,2929.7,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769098792468,0.00511972,2930.6,2929.8,2.06442581]
["bitfinex-derivatives","ETHF0:USTF0",1769098792768,2.45578493,2930.9,2929.8,42.16442581]
["bitfinex-derivatives","ETHF0:USTF0",1769098793071,2.45578493,2930.8,2929.8,42.16442581]
["bitfinex-derivatives","ETHF0:USTF0",1769098793267,2.45578493,2930.5,2929.7,1.89360581]
["bitfinex-derivatives","ETHF0:USTF0",1769098793465,4.29447551,2931.1,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769098793762,0.96247104,2931.0,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769098793968,3.06397361,2930.8,2929.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769098794169,0.96247104,2930.7,2929.9,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098794365,0.96247104,2930.6,2929.9,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098794565,3.06397361,2930.8,2929.9,39.57082]
["bitfinex-derivatives","ETHF0:USTF0",1769098795470,3.06397361,2930.9,2929.9,39.57082]
["bitfinex-derivatives","ETHF0:USTF0",1769098795769,4.29447551,2931.2,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769098796168,4.29447551,2931.3,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769098796671,4.29447551,2931.4,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769098797069,4.29832291,2931.5,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769098797365,4.29447551,2931.4,2930.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769098797871,4.29447551,2931.4,2930.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769098798068,0.40002715,2931.3,2930.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769098798260,0.40002715,2931.2,2930.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1769098798669,0.40002715,2931.2,2929.9,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098798974,0.40002715,2931.2,2930.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769098800271,0.40002715,2931.2,2930.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769098801564,0.40002715,2931.2,2930.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769098801772,0.0038474,2931.5,2930.3,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769098801973,0.0038474,2931.5,2930.6,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098802774,0.0038474,2931.5,2930.6,0.17589972]
["bitfinex-derivatives","ETHF0:USTF0",1769098803572,0.0038474,2931.5,2930.7,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1769098805184,2.44695839,2932.1,2930.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769098806178,0.00431138,2932.1,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098806481,0.91562041,2932.0,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098806679,0.91562041,2931.9,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098806982,0.91562041,2931.8,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098807182,0.91562041,2931.7,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098807382,0.91562041,2931.6,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098807584,0.00431138,2932.1,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098807784,0.91531966,2932.0,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098807985,0.91531966,2931.9,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098808180,0.91531966,2931.8,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098808379,0.00431138,2932.1,2930.9,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769098808581,0.89612561,2932.0,2931.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769098808885,0.00431138,2932.1,2931.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769098808886,0.89612561,2931.9,2931.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769098809187,0.00431138,2932.1,2931.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769098809483,2.90103847,2932.8,2931.2,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098809681,2.90103847,2932.8,2930.8,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769098809682,2.90103847,2932.8,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098809883,0.45408008,2932.8,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098810182,9.5837784,2932.7,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098810485,0.00280842,2932.7,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098810686,0.00280842,2932.7,2930.8,0.46487967]
["bitfinex-derivatives","ETHF0:USTF0",1769098810979,2.44695839,2933.2,2931.0,0.46357664]
["bitfinex-derivatives","ETHF0:USTF0",1769098811179,2.90103847,2933.2,2931.6,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769098811481,2.90103847,2933.2,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098811679,0.45408008,2933.2,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098811880,0.00297694,2933.2,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098812082,2.44695839,2933.5,2932.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769098812382,0.45408008,2932.9,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098812783,9.5837784,2932.7,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098812987,9.58749692,2932.7,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098813180,9.5837784,2932.6,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098813582,0.00371852,2932.7,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098813790,0.45408008,2933.4,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098814087,10.03785848,2933.4,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098814681,10.04111904,2933.4,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098815592,0.45734064,2933.4,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098816186,0.45734064,2933.4,2932.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769098817592,0.00326056,2933.4,2932.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769098818289,0.00326056,2933.4,2932.2,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1769098818482,0.00326056,2933.4,2932.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1769098818885,0.45734064,2933.4,2932.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769098819086,0.00326056,2933.4,2932.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769098819282,2.44695839,2933.8,2932.4,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769098819491,2.44695839,2933.8,2932.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769098820286,2.4512283,2933.8,2932.5,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769098820492,0.45408008,2933.3,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098820701,0.45408008,2933.3,2932.1,2.87011972]
["bitfinex-derivatives","ETHF0:USTF0",1769098820993,10.03785848,2933.2,2932.1,2.87011972]
["bitfinex-derivatives","ETHF0:USTF0",1769098821182,9.5837784,2933.1,2932.1,2.87011972]
["bitfinex-derivatives","ETHF0:USTF0",1769098821388,0.45408008,2932.7,2932.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098821586,0.45408008,2932.4,2930.8,0.17415711]
["bitfinex-derivatives","ETHF0:USTF0",1769098821883,0.45408008,2932.2,2930.8,0.17415711]
["bitfinex-derivatives","ETHF0:USTF0",1769098822089,0.45408008,2932.0,2930.8,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769098822290,0.45408008,2931.8,2930.8,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769098822485,10.03785848,2931.8,2930.8,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769098822690,9.58889812,2931.6,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098822994,0.45408008,2932.7,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098823291,0.45408008,2932.4,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098823492,0.45408008,2932.1,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098823890,9.5837784,2931.9,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098824396,9.5837784,2931.8,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098824589,9.5837784,2931.9,2931.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098825187,0.45697245,2932.1,2931.0,3.84511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098825391,9.5837784,2931.8,2931.0,6.73711972]
["bitfinex-derivatives","ETHF0:USTF0",1769098825785,9.5837784,2931.7,2931.0,6.73711972]
["bitfinex-derivatives","ETHF0:USTF0",1769098825987,9.5837784,2931.6,2931.0,3.84511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098826286,9.5837784,2931.3,2930.8,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769098826488,9.5837784,2931.0,2930.3,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1769098826689,0.45408008,2932.0,2930.3,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1769098826888,9.50460399,2931.6,2930.3,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1769098827291,0.00511972,2931.2,2930.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098827492,0.00289237,2932.1,2930.7,0.00881873]
["bitfinex-derivatives","ETHF0:USTF0",1769098828892,0.45697245,2932.1,2930.7,0.00881873]
["bitfinex-derivatives","ETHF0:USTF0",1769098832706,0.46032981,2932.0,2930.7,0.00881873]
["bitfinex-derivatives","ETHF0:USTF0",1769098832894,0.46032981,2931.9,2930.5,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098833194,0.46032981,2931.9,2930.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1769098833897,0.00511972,2931.4,2930.8,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098834990,0.00511972,2931.4,2930.3,2.95771014]
["bitfinex-derivatives","ETHF0:USTF0",1769098834991,6.46544953,2931.4,2930.3,0.00371014]
["bitfinex-derivatives","ETHF0:USTF0",1769098835290,0.46544953,2931.4,2930.0,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098835494,0.00511972,2931.4,2930.1,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098835996,0.00511972,2931.4,2930.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098836198,0.00511972,2931.4,2930.5,0.00835651]
["bitfinex-derivatives","ETHF0:USTF0",1769098837794,0.00511972,2931.4,2930.0,5.74776255]
["bitfinex-derivatives","ETHF0:USTF0",1769098837795,0.46544953,2931.4,2930.0,5.74776255]
["bitfinex-derivatives","ETHF0:USTF0",1769098837996,0.46544953,2931.4,2930.0,5.68232344]
["bitfinex-derivatives","ETHF0:USTF0",1769098838199,0.00511972,2931.4,2930.0,5.68232344]
["bitfinex-derivatives","ETHF0:USTF0",1769098838804,0.00511972,2931.4,2930.4,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098840505,0.00511972,2931.4,2930.4,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098842005,0.00511972,2931.4,2930.5,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098842210,0.00289237,2932.1,2930.7,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098842503,0.00289237,2932.1,2930.8,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769098842709,0.00289237,2932.1,2930.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769098843304,2.44695839,2932.9,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098843502,0.61770911,2933.0,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098843503,0.89816874,2932.8,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098843702,0.89816874,2932.7,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098843904,0.89816874,2932.6,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098844098,0.89816874,2932.5,2931.0,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098844304,0.61770911,2933.0,2931.1,0.63166453]
["bitfinex-derivatives","ETHF0:USTF0",1769098844505,0.00511972,2932.3,2931.2,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098845810,0.00511972,2932.3,2931.4,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098846508,0.00511972,2932.3,2931.6,0.46091453]
["bitfinex-derivatives","ETHF0:USTF0",1769098846711,0.00438966,2932.5,2931.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769098847207,2.88720102,2933.5,2931.7,3.47491453]
["bitfinex-derivatives","ETHF0:USTF0",1769098847505,0.89778857,2933.4,2931.7,3.47491453]
["bitfinex-derivatives","ETHF0:USTF0",1769098847708,0.89778857,2933.3,2932.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098847909,0.89778857,2933.2,2932.3,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098848110,0.89778857,2933.1,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098848315,0.89778857,2933.0,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098848609,0.89778857,2932.9,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098848809,0.89778857,2932.8,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098849108,0.00350485,2933.2,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098849311,0.89752943,2933.1,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098849606,0.89752943,2933.0,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098849814,0.89752943,2932.9,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098850111,0.89752854,2932.8,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098850313,0.00350485,2933.2,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098850511,0.89742791,2933.1,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098850708,0.89742791,2933.0,2932.3,0.00903068]
["bitfinex-derivatives","ETHF0:USTF0",1769098850913,1.31523506,2932.9,2931.2,3.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769098851211,0.89742791,2932.8,2931.2,3.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769098851812,0.00511972,2932.3,2931.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098852414,0.00350485,2933.2,2931.7,6.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098852710,0.89771232,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098852912,0.89771232,2933.0,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098853101,0.89771232,2932.9,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098853305,0.00350485,2933.2,2931.7,3.49503425]
["bitfinex-derivatives","ETHF0:USTF0",1769098853507,0.89820732,2933.1,2931.7,3.49503425]
["bitfinex-derivatives","ETHF0:USTF0",1769098853815,0.89820732,2933.0,2931.7,3.49503425]
["bitfinex-derivatives","ETHF0:USTF0",1769098854019,0.89820732,2932.9,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098854208,0.89820732,2932.8,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098854506,0.00350485,2933.2,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098854701,0.89817824,2933.1,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098854913,0.89817824,2933.0,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098855106,0.00350485,2933.2,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098855107,0.89817824,2932.9,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098855307,0.00350485,2933.2,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098855612,0.89807099,2933.1,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098855807,0.89807099,2933.0,2931.7,3.49403425]
["bitfinex-derivatives","ETHF0:USTF0",1769098856006,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098856209,0.89806036,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098856414,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098856708,0.89797112,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098856913,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098857116,0.89796614,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098857315,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098857510,0.89779918,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098857712,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098858617,0.89763162,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098858820,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098859110,0.89763874,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098859312,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098859513,0.89752352,2933.1,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098859712,0.00350485,2933.2,2931.7,0.46603425]
["bitfinex-derivatives","ETHF0:USTF0",1769098860906,0.55920488,2933.2,2931.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098861309,0.38857488,2933.2,2931.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098861510,0.17066,2932.6,2931.2,0.00294447]
["bitfinex-derivatives","ETHF0:USTF0",1769098861912,0.54677929,2932.5,2931.2,0.00294447]
["bitfinex-derivatives","ETHF0:USTF0",1769098862118,0.54385482,2932.1,2930.8,3.04043911]
["bitfinex-derivatives","ETHF0:USTF0",1769098862311,0.17069,2932.1,2930.7,7.70078167]
["bitfinex-derivatives","ETHF0:USTF0",1769098862512,0.00511972,2931.7,2931.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098862818,0.37316482,2932.6,2931.1,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098863010,0.37316482,2932.6,2931.1,0.00836211]
["bitfinex-derivatives","ETHF0:USTF0",1769098863317,0.17066,2932.7,2931.1,0.40682193]
["bitfinex-derivatives","ETHF0:USTF0",1769098863520,0.37184903,2933.1,2931.3,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769098863720,0.00350485,2933.2,2931.5,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098864117,0.37243774,2933.2,2931.5,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098866615,0.00350485,2933.2,2931.5,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098867722,0.00350485,2933.2,2931.6,0.56917982]
["bitfinex-derivatives","ETHF0:USTF0",1769098868022,0.00350485,2933.2,2931.7,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098868323,0.00350485,2933.2,2932.0,0.56915982]
["bitfinex-derivatives","ETHF0:USTF0",1769098868815,0.00350485,2933.2,2932.1,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098871217,0.00350485,2933.2,2932.1,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769098871427,0.00350485,2933.2,2932.2,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098871913,0.00350485,2933.2,2932.2,3.44045982]
["bitfinex-derivatives","ETHF0:USTF0",1769098872115,0.17057,2934.2,2932.3,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098872314,1.24461633,2934.1,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098872511,1.24461633,2934.0,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098872722,1.24461633,2933.9,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098873020,0.34472584,2933.8,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098873421,0.34486711,2933.7,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098873723,0.34486711,2933.6,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098873923,0.34486711,2933.5,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098874123,0.34486711,2933.4,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098874425,0.34486711,2933.3,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098874622,0.34486711,2933.2,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098874823,0.00340413,2933.9,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098875021,0.34489463,2933.8,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098875220,0.34489463,2933.7,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098875421,0.34489463,2933.6,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098875720,0.34489463,2933.5,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098875921,0.34491099,2933.4,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098876120,0.34491099,2933.3,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098876316,0.32543391,2933.2,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098876522,0.00340413,2933.9,2933.0,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098877225,0.50217556,2933.6,2932.0,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098877424,0.50217556,2933.6,2931.7,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098877625,0.50217556,2933.6,2931.7,3.10578326]
["bitfinex-derivatives","ETHF0:USTF0",1769098877825,0.49947666,2933.4,2931.7,3.10578326]
["bitfinex-derivatives","ETHF0:USTF0",1769098878021,0.17063,2933.2,2931.7,3.10578326]
["bitfinex-derivatives","ETHF0:USTF0",1769098878217,0.00511972,2932.7,2931.4,3.04043911]
["bitfinex-derivatives","ETHF0:USTF0",1769098878430,0.17577972,2932.7,2931.2,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098879226,0.17577972,2932.7,2931.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098879422,0.00511972,2932.7,2931.7,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098879926,0.00511972,2932.7,2931.7,0.40357954]
["bitfinex-derivatives","ETHF0:USTF0",1769098883124,0.1706,2933.7,2931.7,0.40357954]
["bitfinex-derivatives","ETHF0:USTF0",1769098883329,0.1706,2933.7,2932.0,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098883533,1.07084,2933.6,2932.0,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098883825,0.1706,2933.6,2932.0,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098884531,0.00340413,2933.9,2932.5,0.56912982]
["bitfinex-derivatives","ETHF0:USTF0",1769098884730,0.00340413,2933.9,2932.6,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098884924,0.00340413,2933.9,2932.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769098885428,0.00340413,2933.9,2932.5,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098887834,0.00340413,2933.9,2932.6,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098888532,0.34436342,2933.8,2932.6,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098888733,0.00340413,2933.9,2932.9,2.4553492]
["bitfinex-derivatives","ETHF0:USTF0",1769098888929,0.00340413,2933.9,2933.0,0.39845982]
["bitfinex-derivatives","ETHF0:USTF0",1769098889932,0.00340413,2933.9,2932.6,2.70732344]
["bitfinex-derivatives","ETHF0:USTF0",1769098890138,0.00340413,2933.9,2932.6,3.10578326]
["bitfinex-derivatives","ETHF0:USTF0",1769098891540,0.1706,2933.7,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098892536,0.17062,2933.3,2931.9,3.04043911]
["bitfinex-derivatives","ETHF0:USTF0",1769098892738,0.17062,2933.3,2931.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098892938,0.17399413,2933.9,2931.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098893126,1.07143582,2933.8,2931.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098893329,0.90084582,2933.7,2931.9,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098893529,0.90084582,2933.6,2931.9,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098893732,0.90084582,2933.6,2932.0,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098895139,0.1706,2933.7,2932.0,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098895341,0.90116599,2933.6,2932.0,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098895540,0.1706,2933.7,2932.0,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098895741,0.90130303,2933.6,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098895941,0.90134031,2933.5,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098896142,0.17061,2933.6,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098896345,0.00340413,2933.9,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098896553,0.90141349,2933.8,2932.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098896846,0.90141349,2933.7,2932.3,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098897039,0.00340413,2933.9,2932.3,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098897238,0.90140886,2933.8,2932.3,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098897435,0.00340413,2933.9,2932.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769098897737,0.17055,2934.6,2933.0,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098897933,0.90129347,2934.5,2933.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098898140,0.90129347,2934.4,2933.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098898443,0.90129347,2934.3,2933.5,0.00511972]
["bitfinex-derivatives","ETHF0:USTF0",1769098898647,0.90129347,2934.2,2933.5,0.00790897]
["bitfinex-derivatives","ETHF0:USTF0",1769098898836,0.00313968,2934.3,2933.5,0.00790897]
["bitfinex-derivatives","ETHF0:USTF0",1769098900746,0.26296553,2935.5,2933.6,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098901443,0.17051,2935.2,2933.6,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098901639,0.17342231,2935.2,2933.6,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098903051,0.00291231,2935.2,2934.0,2.25106901]
["bitfinex-derivatives","ETHF0:USTF0",1769098903442,0.00291231,2935.2,2934.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098903645,0.17048,2935.8,2934.1,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098904347,0.17048,2935.8,2934.2,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098904850,0.17484976,2935.8,2934.2,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098905051,0.00436976,2935.8,2934.6,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098905347,0.00436976,2935.8,2934.5,1.88624938]
["bitfinex-derivatives","ETHF0:USTF0",1769098906250,0.17045,2936.3,2934.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769098906451,0.17045,2936.3,2935.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098906649,0.17045,2936.3,2934.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769098907049,0.17434481,2936.3,2934.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769098907245,0.53712483,2936.3,2934.6,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098907544,0.17046,2936.1,2935.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098907745,0.00508117,2935.7,2935.2,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098908450,0.00508117,2935.7,2934.2,39.57057]
["bitfinex-derivatives","ETHF0:USTF0",1769098908451,6.00508117,2935.7,2934.5,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098908652,0.00508117,2935.7,2934.5,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098909553,0.00508117,2935.7,2934.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098910750,0.00389481,2936.3,2935.0,2.25106901]
["bitfinex-derivatives","ETHF0:USTF0",1769098910954,0.00389481,2936.3,2935.2,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098911548,0.00511082,2936.0,2935.2,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098911744,0.00389481,2936.3,2935.2,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098912443,0.00389481,2936.3,2935.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1769098912748,0.32713002,2936.2,2934.8,0.36993045]
["bitfinex-derivatives","ETHF0:USTF0",1769098912953,0.32713002,2936.1,2934.8,0.36993045]
["bitfinex-derivatives","ETHF0:USTF0",1769098913252,0.00389481,2936.3,2934.8,0.36993045]
["bitfinex-derivatives","ETHF0:USTF0",1769098913253,0.32713002,2936.0,2934.8,0.36993045]
["bitfinex-derivatives","ETHF0:USTF0",1769098913449,0.49760002,2935.9,2934.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098913646,0.32713002,2935.8,2934.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098914640,0.32713002,2935.7,2934.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098914844,0.32713002,2935.6,2934.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098915040,0.32713002,2935.6,2933.5,0.00278925]
["bitfinex-derivatives","ETHF0:USTF0",1769098915041,0.68991004,2935.5,2933.7,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098915249,0.32713002,2935.4,2933.7,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098915455,0.32713002,2935.4,2933.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098915655,0.32713002,2935.3,2933.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098915954,0.00511082,2934.8,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098916150,0.17049,2935.6,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098916352,0.36278002,2936.0,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098916657,0.00389481,2936.3,2934.5,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098916855,0.00389481,2936.3,2934.8,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098917757,0.00389481,2936.3,2934.8,0.53534963]
["bitfinex-derivatives","ETHF0:USTF0",1769098917956,0.00389481,2936.3,2934.9,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098918159,0.00389481,2936.3,2935.3,0.36481963]
["bitfinex-derivatives","ETHF0:USTF0",1769098918760,0.00389481,2936.3,2934.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769098918951,0.36667483,2936.3,2934.3,0.17567082]
["bitfinex-derivatives","ETHF0:USTF0",1769098919151,0.36278002,2936.2,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098920152,0.36278002,2935.7,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098920357,0.36278002,2935.5,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098921058,1.89014419,2936.3,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098921059,0.36278002,2935.3,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098922259,0.32320375,2935.9,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098922751,0.32320375,2935.9,2934.3,0.17567082]
["bitfinex-derivatives","ETHF0:USTF0",1769098923859,0.00389481,2936.3,2934.4,3.31156]
["bitfinex-derivatives","ETHF0:USTF0",1769098924059,0.33021218,2936.3,2934.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769098924756,0.33021218,2936.3,2934.3,3.14611082]
["bitfinex-derivatives","ETHF0:USTF0",1769098924757,0.33021218,2936.3,2934.3,3.14511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098924958,0.33021218,2936.3,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098925258,0.49679737,2935.8,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098925450,0.32631737,2935.7,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098925646,0.32631737,2935.5,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098925860,0.32631737,2935.4,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098926856,0.1705,2935.5,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098927447,0.32631737,2935.9,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098928956,0.00389481,2936.3,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098928957,0.32631737,2935.7,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098929356,0.00389481,2936.3,2934.3,0.17567082]
["bitfinex-derivatives","ETHF0:USTF0",1769098929555,0.32631737,2936.1,2934.3,0.17567082]
["bitfinex-derivatives","ETHF0:USTF0",1769098930259,0.32631737,2935.8,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098930449,0.49679737,2935.8,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098930854,0.32631737,2935.7,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098931558,0.32631737,2935.4,2934.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098931757,0.17052,2935.0,2934.1,2.1811251]
["bitfinex-derivatives","ETHF0:USTF0",1769098932058,0.17052,2935.0,2933.7,4.26012485]
["bitfinex-derivatives","ETHF0:USTF0",1769098932860,0.00511082,2934.6,2934.1,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098934063,0.00511082,2934.6,2933.7,4.26012485]
["bitfinex-derivatives","ETHF0:USTF0",1769098935262,0.00511082,2934.6,2933.9,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098936362,2.44695839,2936.4,2933.9,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098936363,2.44695839,2936.7,2933.9,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098936568,35.18796164,2937.7,2933.9,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098936569,0.55599816,2938.4,2936.2,1.88294136]
["bitfinex-derivatives","ETHF0:USTF0",1769098936858,0.34223848,2938.6,2936.9,1.88294136]
["bitfinex-derivatives","ETHF0:USTF0",1769098937059,0.34223848,2939.1,2937.3,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769098937365,0.34223848,2939.1,2937.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1769098937563,0.34472434,2939.1,2937.4,2.06821967]
["bitfinex-derivatives","ETHF0:USTF0",1769098937764,3.05723728,2939.9,2938.0,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769098938266,3.05723728,2940.2,2938.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1769098938664,3.05723728,2940.3,2938.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1769098938864,0.00247537,2940.3,2938.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1769098939071,0.00247537,2940.3,2938.1,3.47627428]
["bitfinex-derivatives","ETHF0:USTF0",1769098939371,3.05723728,2940.8,2938.6,1.88294136]
["bitfinex-derivatives","ETHF0:USTF0",1769098939563,3.05723728,2940.9,2939.2,1.88294136]
["bitfinex-derivatives","ETHF0:USTF0",1769098939770,3.05723728,2941.0,2939.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769098939971,3.05723728,2941.1,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769098940165,3.38355465,2941.3,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769098940367,0.32952584,2941.3,2939.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769098940673,0.00320847,2941.3,2939.4,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098940973,3.05723728,2941.7,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098941166,0.32631737,2941.8,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098941467,3.05723728,2942.0,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769098941669,0.32631737,2941.9,2940.7,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098941968,0.32631737,2941.9,2940.7,0.00265136]
["bitfinex-derivatives","ETHF0:USTF0",1769098941969,0.32631737,2941.7,2940.7,0.00265136]
["bitfinex-derivatives","ETHF0:USTF0",1769098942174,0.32631737,2941.7,2939.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1769098942779,3.38355465,2941.7,2940.2,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098943075,0.32631737,2941.7,2940.2,0.00950354]
["bitfinex-derivatives","ETHF0:USTF0",1769098943980,3.06061157,2941.9,2940.2,0.00950354]
["bitfinex-derivatives","ETHF0:USTF0",1769098944270,0.00337429,2941.9,2940.2,0.49999782]
["bitfinex-derivatives","ETHF0:USTF0",1769098944674,0.32969166,2941.9,2940.2,0.00950354]
["bitfinex-derivatives","ETHF0:USTF0",1769098944862,0.32631737,2941.8,2940.2,0.00950354]
["bitfinex-derivatives","ETHF0:USTF0",1769098945068,0.32631737,2941.5,2940.2,0.00950354]
["bitfinex-derivatives","ETHF0:USTF0",1769098945262,3.05723728,2941.6,2937.7,2.41624958]
["bitfinex-derivatives","ETHF0:USTF0",1769098945263,0.32631737,2941.1,2938.3,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098945473,0.32631737,2941.1,2938.5,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098945672,0.32631737,2941.1,2938.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769098945973,3.05723728,2941.5,2939.3,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098946269,3.38355465,2941.6,2940.1,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098946470,0.32631737,2941.6,2940.1,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098946677,2.41594993,2941.4,2940.1,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098946871,2.7422673,2941.6,2940.1,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098947176,2.41594993,2941.6,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769098947471,2.41594993,2941.8,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098947676,2.41932422,2941.9,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769098948177,2.41594993,2941.8,2940.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769098948364,2.41594993,2941.8,2940.3,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098948365,2.41932422,2941.9,2940.3,39.72027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098948569,2.41932422,2941.9,2940.4,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098948768,2.0756624,2942.0,2940.5,0.32027428]
["bitfinex-derivatives","ETHF0:USTF0",1769098948968,1.15402064,2941.9,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769098949179,4.29447551,2942.7,2941.1,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769098949370,4.29447551,2942.7,2940.3,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098949678,0.33804232,2942.6,2941.6,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098949875,0.34145229,2942.6,2940.3,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1769098950277,6.13496502,2943.5,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769098950579,6.13496502,2943.5,2941.8,3.35813]
["bitfinex-derivatives","ETHF0:USTF0",1769098950776,0.33804418,2943.7,2941.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1769098951072,0.33421816,2944.2,2942.5,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098951273,0.33698315,2944.2,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098951467,7.90296164,2945.3,2942.5,0.00298847]
["bitfinex-derivatives","ETHF0:USTF0",1769098951670,0.36137527,2946.0,2944.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769098951873,0.36137527,2946.0,2944.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1769098952169,0.36137527,2946.8,2944.3,3.35898]
["bitfinex-derivatives","ETHF0:USTF0",1769098952373,0.36137527,2946.8,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769098952570,0.36137527,2946.8,2944.9,0.00297149]
["bitfinex-derivatives","ETHF0:USTF0",1769098952571,0.36509853,2946.8,2944.9,0.00297149]
["bitfinex-derivatives","ETHF0:USTF0",1769098953171,6.36509853,2946.8,2944.9,0.00297149]
["bitfinex-derivatives","ETHF0:USTF0",1769098953374,0.36175888,2946.6,2944.9,0.00297149]
["bitfinex-derivatives","ETHF0:USTF0",1769098954079,0.36032386,2945.9,2944.6,0.00510169]
["bitfinex-derivatives","ETHF0:USTF0",1769098954578,0.35944888,2944.7,2942.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769098954779,0.35944888,2944.6,2942.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769098955079,0.00395112,2944.6,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769098955477,0.00395112,2944.6,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098956574,0.16988,2946.1,2943.4,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098956771,0.16989,2946.0,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098956974,0.33900563,2945.9,2944.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098957181,0.33900563,2946.5,2943.1,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098957383,0.33900563,2946.4,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769098957691,0.33900563,2946.3,2943.8,0.1736376]
["bitfinex-derivatives","ETHF0:USTF0",1769098957975,0.33900563,2946.3,2943.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769098958181,0.00509269,2945.4,2944.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098959381,2.39963608,2946.1,2944.8,6.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098959579,2.39963608,2945.8,2944.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098960080,3.00219664,2946.4,2944.9,0.53031832]
["bitfinex-derivatives","ETHF0:USTF0",1769098960282,3.00219664,2946.4,2945.1,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098960579,3.00219664,2946.4,2945.0,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098960787,5.99923255,2947.6,2945.6,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098960984,5.99923255,2947.9,2945.6,0.36036832]
["bitfinex-derivatives","ETHF0:USTF0",1769098961183,5.99923255,2947.9,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769098961382,5.99923255,2947.9,2946.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1769098961581,5.8398295,2947.9,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769098961783,0.00380161,2947.9,2946.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098961979,0.40729591,2947.8,2946.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098962190,9.25426993,2947.7,2946.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098962485,0.40729591,2947.6,2946.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098962687,0.40729591,2947.6,2946.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098962987,7.80204839,2947.7,2946.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098963182,7.80204839,2947.7,2946.3,3.20762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098963383,7.80204839,2947.7,2946.3,3.37748396]
["bitfinex-derivatives","ETHF0:USTF0",1769098963582,7.80204839,2947.7,2946.3,3.20762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098963784,0.00380161,2947.9,2946.3,9.20762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098963987,0.00380161,2947.9,2947.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769098964192,0.43201546,2947.9,2946.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098964488,9.73052363,2947.9,2946.3,0.01353349]
["bitfinex-derivatives","ETHF0:USTF0",1769098964690,9.73052363,2947.9,2946.4,0.00590953]
["bitfinex-derivatives","ETHF0:USTF0",1769098964883,9.7246141,2947.9,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769098965081,9.7246141,2947.9,2946.3,0.00762396]
["bitfinex-derivatives","ETHF0:USTF0",1769098965584,9.7246141,2947.9,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769098965788,9.7246141,2947.9,2946.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769098966089,9.72842827,2947.9,2946.8,3.39384]
["bitfinex-derivatives","ETHF0:USTF0",1769098966386,4.17e-06,2947.9,2947.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769098966591,12.15840253,2948.6,2947.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769098966882,12.15840253,2948.6,2947.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098967088,12.15840253,2948.6,2947.6,0.00116466]
["bitfinex-derivatives","ETHF0:USTF0",1769098967283,9.25426993,2948.4,2947.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769098967589,0.00259587,2948.4,2947.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769098967788,0.42630802,2948.4,2946.3,0.00253127]
["bitfinex-derivatives","ETHF0:USTF0",1769098967986,0.42630802,2948.4,2946.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769098968185,0.00259587,2948.4,2946.4,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769098968485,0.00259587,2948.4,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098968890,0.00259587,2948.4,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769098969089,0.00259587,2948.4,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098969590,0.00259587,2948.4,2947.2,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1769098969793,0.00259587,2948.4,2947.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098970090,9.65215927,2947.8,2947.0,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1769098970593,9.65215927,2947.8,2946.3,0.00253127]
["bitfinex-derivatives","ETHF0:USTF0",1769098970787,9.65215927,2947.8,2946.4,35.46293118]
["bitfinex-derivatives","ETHF0:USTF0",1769098971294,0.00509269,2947.4,2946.3,0.00253127]
["bitfinex-derivatives","ETHF0:USTF0",1769098971993,0.00509269,2947.4,2945.1,0.18716339]
["bitfinex-derivatives","ETHF0:USTF0",1769098971994,22.23525181,2947.1,2945.1,0.18716339]
["bitfinex-derivatives","ETHF0:USTF0",1769098972185,0.41234789,2947.4,2945.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769098972485,0.00509269,2947.4,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098973091,0.00509269,2947.4,2946.2,0.00776378]
["bitfinex-derivatives","ETHF0:USTF0",1769098973885,22.2403445,2947.4,2946.2,0.00776378]
["bitfinex-derivatives","ETHF0:USTF0",1769098974091,22.23525181,2946.9,2945.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1769098974290,0.39716889,2947.3,2945.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1769098974688,0.00509269,2947.4,2945.5,0.38060491]
["bitfinex-derivatives","ETHF0:USTF0",1769098974892,0.00509269,2947.4,2945.6,0.21069491]
["bitfinex-derivatives","ETHF0:USTF0",1769098975193,0.00509269,2947.4,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098975393,0.39055325,2947.3,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098975587,6.39055325,2947.3,2945.6,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1769098975787,7.86237302,2947.0,2945.6,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1769098976292,22.23525181,2946.7,2945.6,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1769098976488,6.05462386,2946.4,2945.6,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1769098976688,6.05462386,2946.4,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098976888,5.84007286,2946.4,2945.6,3.23062499]
["bitfinex-derivatives","ETHF0:USTF0",1769098977394,7.86237302,2947.0,2945.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769098977594,7.86237302,2947.0,2945.6,3.23062499]
["bitfinex-derivatives","ETHF0:USTF0",1769098977995,7.86237302,2947.0,2946.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098978189,7.86237302,2947.1,2946.0,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1769098978490,7.86237302,2947.1,2946.0,0.04414952]
["bitfinex-derivatives","ETHF0:USTF0",1769098978696,7.46645392,2947.1,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769098979091,7.46645392,2947.1,2946.5,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098979296,0.00509269,2947.4,2946.5,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098979498,0.00509269,2947.4,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769098979692,0.00509269,2947.4,2946.7,3.13191381]
["bitfinex-derivatives","ETHF0:USTF0",1769098980196,9.65215927,2948.0,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769098980494,9.62880927,2948.0,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769098981089,2.69e-06,2947.9,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769098981295,22.2352545,2947.9,2946.5,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1769098981595,2.69e-06,2947.9,2946.5,35.342]
["bitfinex-derivatives","ETHF0:USTF0",1769098981897,2.69e-06,2947.9,2946.6,0.04359339]
["bitfinex-derivatives","ETHF0:USTF0",1769098982098,2.69e-06,2947.9,2947.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769098982297,11.8201684,2948.6,2947.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769098982487,14.59008304,2949.3,2948.0,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1769098982686,4.79104658,2949.5,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769098982891,4.79104658,2949.5,2948.8,32.26972]
["bitfinex-derivatives","ETHF0:USTF0",1769098982892,4.42712658,2949.5,2948.8,32.26972]
["bitfinex-derivatives","ETHF0:USTF0",1769098983090,4.00958658,2949.5,2948.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769098983396,2.0,2950.0,2948.9,0.00239699]
["bitfinex-derivatives","ETHF0:USTF0",1769098983596,2.53059234,2950.0,2948.9,0.00748968]
["bitfinex-derivatives","ETHF0:USTF0",1769098983791,39.19205181,2949.3,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769098983990,0.53059234,2949.9,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769098983991,39.19205181,2949.5,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769098984399,39.19205181,2949.4,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769098984697,0.00330422,2949.4,2948.2,0.17394434]
["bitfinex-derivatives","ETHF0:USTF0",1769098984895,39.19535603,2949.4,2948.2,0.17394434]
["bitfinex-derivatives","ETHF0:USTF0",1769098985097,0.00509269,2949.1,2948.2,0.17394434]
["bitfinex-derivatives","ETHF0:USTF0",1769098985284,0.00509269,2949.1,2948.4,0.17484269]
["bitfinex-derivatives","ETHF0:USTF0",1769098985490,0.00330422,2949.4,2948.4,0.67969257]
["bitfinex-derivatives","ETHF0:USTF0",1769098985695,14.59626287,2949.3,2948.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1769098985895,14.59626287,2949.3,2947.9,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1769098986096,6.80082225,2948.5,2947.9,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1769098986700,6.21396577,2948.5,2947.9,9.25809376]
["bitfinex-derivatives","ETHF0:USTF0",1769098986896,3.70907679,2948.5,2948.3,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769098987100,3.36092679,2948.5,2948.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1769098987294,0.00509269,2948.5,2948.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1769098987494,45.1971445,2948.5,2946.6,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1769098987791,5.20637314,2947.8,2946.8,0.08576459]
["bitfinex-derivatives","ETHF0:USTF0",1769098988094,4.72464768,2947.8,2946.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769098988292,4.72464768,2947.8,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769098988293,4.40296558,2947.8,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769098988500,0.00509269,2948.5,2946.9,0.17418368]
["bitfinex-derivatives","ETHF0:USTF0",1769098988700,39.1971445,2948.5,2946.9,0.17418368]
["bitfinex-derivatives","ETHF0:USTF0",1769098989094,39.1971445,2948.5,2946.9,31.47418368]
["bitfinex-derivatives","ETHF0:USTF0",1769098989300,39.19205181,2948.4,2947.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098989792,39.19205181,2948.1,2947.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098989994,39.19205181,2948.0,2946.9,0.00435368]
["bitfinex-derivatives","ETHF0:USTF0",1769098990196,0.00509269,2948.5,2946.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1769098990197,39.8334017,2947.8,2946.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1769098990394,2.69334989,2948.5,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769098990594,2.69334989,2948.5,2946.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769098990595,9.74993238,2948.3,2946.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769098990797,9.74993238,2948.3,2946.8,0.13906997]
["bitfinex-derivatives","ETHF0:USTF0",1769098990998,9.74993238,2948.3,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769098991300,2.69e-06,2948.2,2947.6,0.17488269]
["bitfinex-derivatives","ETHF0:USTF0",1769098992395,8.496349,2948.3,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769098992596,12.16976671,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769098992902,51.36181852,2949.2,2947.8,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769098993203,7.91781153,2948.4,2947.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098994008,13.91781153,2948.4,2946.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769098994210,0.70011484,2948.3,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769098994503,7.57119568,2947.7,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769098995009,7.57119568,2947.7,2946.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769098995304,5.69734383,2947.2,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098995500,4.7855879,2947.2,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098995695,4.0992679,2947.2,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098995901,3.7390779,2947.2,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098996106,0.95388738,2948.7,2947.0,1.15372669]
["bitfinex-derivatives","ETHF0:USTF0",1769098996299,1.886,2948.7,2947.1,1.15372669]
["bitfinex-derivatives","ETHF0:USTF0",1769098996499,20.70408157,2948.2,2947.2,1.15372669]
["bitfinex-derivatives","ETHF0:USTF0",1769098996801,20.70408157,2948.2,2947.0,6.56292309]
["bitfinex-derivatives","ETHF0:USTF0",1769098996994,2.082,2948.1,2947.0,7.45556851]
["bitfinex-derivatives","ETHF0:USTF0",1769098997196,20.70408157,2947.5,2947.0,7.45556851]
["bitfinex-derivatives","ETHF0:USTF0",1769098997395,20.70408157,2947.2,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098997597,20.70408157,2947.1,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769098997801,6.0,2947.7,2946.8,14.283174]
["bitfinex-derivatives","ETHF0:USTF0",1769098998100,0.00509269,2947.8,2946.3,0.88985005]
["bitfinex-derivatives","ETHF0:USTF0",1769098998101,6.62966258,2946.8,2946.3,0.88985005]
["bitfinex-derivatives","ETHF0:USTF0",1769098998305,6.62966258,2946.8,2945.6,2.50485875]
["bitfinex-derivatives","ETHF0:USTF0",1769098998494,6.62966258,2946.7,2945.7,2.57295156]
["bitfinex-derivatives","ETHF0:USTF0",1769098998699,6.62966258,2947.0,2945.7,0.78766072]
["bitfinex-derivatives","ETHF0:USTF0",1769098998907,6.62966258,2947.2,2945.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769098999106,6.62966258,2947.4,2945.8,6.00272559]
["bitfinex-derivatives","ETHF0:USTF0",1769098999302,2.091,2947.6,2945.8,6.00272559]
["bitfinex-derivatives","ETHF0:USTF0",1769098999806,6.62966258,2947.1,2946.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099000008,6.62966258,2946.6,2945.8,6.00272559]
["bitfinex-derivatives","ETHF0:USTF0",1769099000206,6.62966258,2946.6,2945.8,5.91494565]
["bitfinex-derivatives","ETHF0:USTF0",1769099000397,2.091,2946.9,2945.8,0.00272559]
["bitfinex-derivatives","ETHF0:USTF0",1769099000904,6.62693699,2946.2,2945.8,5.91222006]
["bitfinex-derivatives","ETHF0:USTF0",1769099001107,0.00509269,2946.3,2945.8,5.91222006]
["bitfinex-derivatives","ETHF0:USTF0",1769099001411,0.16981,2947.4,2945.8,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099001593,2.40594625,2947.2,2945.1,1.01261645]
["bitfinex-derivatives","ETHF0:USTF0",1769099001797,2.40594625,2947.2,2945.2,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099002002,1.887,2947.1,2945.2,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099002200,0.16978,2947.9,2945.2,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099002405,2.69e-06,2946.4,2945.9,0.84730008]
["bitfinex-derivatives","ETHF0:USTF0",1769099002598,1.887,2947.8,2945.9,0.84730008]
["bitfinex-derivatives","ETHF0:USTF0",1769099002794,1.887,2947.8,2946.0,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099003401,0.16979,2947.7,2946.0,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099003596,0.00509269,2947.1,2946.0,1.2555772]
["bitfinex-derivatives","ETHF0:USTF0",1769099004206,0.00509269,2947.1,2946.0,1.23280662]
["bitfinex-derivatives","ETHF0:USTF0",1769099004609,6.0,2947.0,2945.1,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1769099004802,0.00509269,2947.1,2945.1,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1769099005304,1.887,2947.0,2945.1,0.00252942]
["bitfinex-derivatives","ETHF0:USTF0",1769099005712,0.16988,2946.2,2945.1,0.00071847]
["bitfinex-derivatives","ETHF0:USTF0",1769099006006,2.40594625,2946.5,2945.1,0.00071847]
["bitfinex-derivatives","ETHF0:USTF0",1769099006207,2.40594625,2946.5,2942.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769099006208,0.16991,2945.7,2943.7,1.78529084]
["bitfinex-derivatives","ETHF0:USTF0",1769099006510,2.089,2945.6,2943.6,33.93569016]
["bitfinex-derivatives","ETHF0:USTF0",1769099006705,0.16992,2945.5,2943.6,0.85039932]
["bitfinex-derivatives","ETHF0:USTF0",1769099006902,0.00509269,2944.9,2943.6,0.85039932]
["bitfinex-derivatives","ETHF0:USTF0",1769099007308,0.00888019,2944.9,2943.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769099007512,0.00888019,2944.9,2943.8,0.84899514]
["bitfinex-derivatives","ETHF0:USTF0",1769099009111,0.00888019,2944.9,2943.6,0.00285854]
["bitfinex-derivatives","ETHF0:USTF0",1769099009700,0.00888019,2944.9,2943.6,0.85697477]
["bitfinex-derivatives","ETHF0:USTF0",1769099010608,0.00888019,2944.9,2943.6,0.00285854]
["bitfinex-derivatives","ETHF0:USTF0",1769099010913,0.00888019,2944.9,2943.6,0.85615042]
["bitfinex-derivatives","ETHF0:USTF0",1769099011313,0.00888019,2944.9,2943.9,0.85329188]
["bitfinex-derivatives","ETHF0:USTF0",1769099011513,0.00888019,2944.9,2943.9,1.02329188]
["bitfinex-derivatives","ETHF0:USTF0",1769099011813,2.05684,2946.8,2944.5,0.85289749]
["bitfinex-derivatives","ETHF0:USTF0",1769099012003,0.16985,2946.7,2944.5,0.85289749]
["bitfinex-derivatives","ETHF0:USTF0",1769099012405,2.40594625,2946.5,2944.5,0.85289749]
["bitfinex-derivatives","ETHF0:USTF0",1769099012610,0.16987,2946.3,2944.1,0.85281199]
["bitfinex-derivatives","ETHF0:USTF0",1769099012914,0.00509269,2945.8,2944.1,1.02280199]
["bitfinex-derivatives","ETHF0:USTF0",1769099013112,0.00509269,2945.8,2944.1,0.85281199]
["bitfinex-derivatives","ETHF0:USTF0",1769099013709,0.00509269,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099013915,0.00509269,2945.8,2944.7,0.85740098]
["bitfinex-derivatives","ETHF0:USTF0",1769099014715,0.00509269,2945.8,2944.9,0.84947743]
["bitfinex-derivatives","ETHF0:USTF0",1769099014916,0.0040906,2946.5,2944.9,0.84947743]
["bitfinex-derivatives","ETHF0:USTF0",1769099015913,0.00509269,2946.0,2944.9,0.84947743]
["bitfinex-derivatives","ETHF0:USTF0",1769099019513,0.00509269,2946.0,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769099019514,0.00509269,2946.0,2945.1,0.83412258]
["bitfinex-derivatives","ETHF0:USTF0",1769099020613,0.00509269,2946.0,2945.1,1.00406258]
["bitfinex-derivatives","ETHF0:USTF0",1769099021718,0.0040906,2946.5,2945.3,0.83070836]
["bitfinex-derivatives","ETHF0:USTF0",1769099022117,0.0040906,2946.5,2945.5,0.99807202]
["bitfinex-derivatives","ETHF0:USTF0",1769099022317,0.0040906,2946.5,2945.7,0.82816202]
["bitfinex-derivatives","ETHF0:USTF0",1769099022518,6.0040906,2946.5,2945.7,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769099022718,0.00509269,2946.4,2945.7,0.00430885]
["bitfinex-derivatives","ETHF0:USTF0",1769099022918,0.00509269,2946.4,2945.0,0.82602504]
["bitfinex-derivatives","ETHF0:USTF0",1769099024024,0.00509269,2946.4,2945.0,0.82889162]
["bitfinex-derivatives","ETHF0:USTF0",1769099024623,0.00509269,2946.4,2945.2,0.81927268]
["bitfinex-derivatives","ETHF0:USTF0",1769099024827,0.00509269,2946.4,2945.2,0.98920268]
["bitfinex-derivatives","ETHF0:USTF0",1769099025221,0.00509269,2946.4,2945.6,0.81927268]
["bitfinex-derivatives","ETHF0:USTF0",1769099025419,0.00509269,2946.4,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099025920,0.00509269,2946.4,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099026326,1.0175998,2946.3,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099026529,0.00509269,2946.4,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099026729,1.0176027,2946.3,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099026922,1.0176027,2946.2,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099027124,1.0176027,2946.1,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099027426,1.01813795,2946.0,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099027627,0.00509269,2946.4,2945.0,0.99207926]
["bitfinex-derivatives","ETHF0:USTF0",1769099027826,1.01814163,2946.3,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028022,1.01814163,2946.2,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028227,1.01814163,2946.1,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028526,0.00509269,2946.4,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028527,1.01814163,2946.0,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028719,1.01814163,2945.9,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099028927,1.01814163,2945.8,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099029128,1.01814163,2945.7,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099029429,1.01814163,2945.6,2945.0,0.82213926]
["bitfinex-derivatives","ETHF0:USTF0",1769099029632,0.00509269,2946.4,2945.0,0.00286658]
["bitfinex-derivatives","ETHF0:USTF0",1769099029830,0.16988,2946.2,2945.0,0.00286658]
["bitfinex-derivatives","ETHF0:USTF0",1769099030034,1.0183937,2946.1,2945.0,0.00286658]
["bitfinex-derivatives","ETHF0:USTF0",1769099030837,0.16991,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099031139,1.0183937,2945.6,2943.9,0.81328668]
["bitfinex-derivatives","ETHF0:USTF0",1769099031341,0.16993,2945.3,2943.9,0.81328668]
["bitfinex-derivatives","ETHF0:USTF0",1769099031541,1.0183937,2945.2,2943.9,0.81328668]
["bitfinex-derivatives","ETHF0:USTF0",1769099031742,1.0183937,2945.1,2943.9,0.81328668]
["bitfinex-derivatives","ETHF0:USTF0",1769099031938,0.00509269,2944.8,2944.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099032141,0.00509269,2944.8,2943.2,0.81290949]
["bitfinex-derivatives","ETHF0:USTF0",1769099032943,1.1878954,2944.7,2943.2,0.81290949]
["bitfinex-derivatives","ETHF0:USTF0",1769099033141,0.16998,2944.5,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099033541,1.86962031,2944.6,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099033844,0.17,2944.1,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099034039,7.86962031,2944.6,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099034238,1.01759042,2944.5,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099034442,0.17,2944.1,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099035036,0.1729096,2944.1,2943.2,0.00258325]
["bitfinex-derivatives","ETHF0:USTF0",1769099035234,0.0029096,2944.1,2943.2,0.81547944]
["bitfinex-derivatives","ETHF0:USTF0",1769099036043,0.0029096,2944.1,2943.2,0.82315321]
["bitfinex-derivatives","ETHF0:USTF0",1769099036645,0.0029096,2944.1,2943.3,0.82130522]
["bitfinex-derivatives","ETHF0:USTF0",1769099036843,0.0029096,2944.1,2943.3,0.81363145]
["bitfinex-derivatives","ETHF0:USTF0",1769099037044,0.0029096,2944.1,2943.3,0.82130522]
["bitfinex-derivatives","ETHF0:USTF0",1769099037248,0.27071822,2944.8,2943.5,0.81363145]
["bitfinex-derivatives","ETHF0:USTF0",1769099037443,0.00509269,2944.8,2943.5,0.81363145]
["bitfinex-derivatives","ETHF0:USTF0",1769099038356,0.00752402,2944.8,2943.5,0.81363145]
["bitfinex-derivatives","ETHF0:USTF0",1769099039448,0.00752402,2944.8,2943.5,0.82130522]
["bitfinex-derivatives","ETHF0:USTF0",1769099039645,0.00752402,2944.8,2943.8,0.81888692]
["bitfinex-derivatives","ETHF0:USTF0",1769099039846,0.00752402,2944.8,2944.0,0.81121315]
["bitfinex-derivatives","ETHF0:USTF0",1769099040243,0.00752402,2944.8,2944.2,0.81888692]
["bitfinex-derivatives","ETHF0:USTF0",1769099040549,0.00752402,2944.8,2944.2,0.81121315]
["bitfinex-derivatives","ETHF0:USTF0",1769099041144,0.00533823,2944.8,2944.5,0.81020664]
["bitfinex-derivatives","ETHF0:USTF0",1769099041447,0.16991,2945.7,2944.5,0.81020664]
["bitfinex-derivatives","ETHF0:USTF0",1769099041647,1.01495362,2945.6,2944.2,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1769099041849,0.43699469,2945.7,2944.2,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1769099042047,1.01495438,2945.6,2944.2,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1769099042248,0.00509269,2945.2,2944.2,0.81230506]
["bitfinex-derivatives","ETHF0:USTF0",1769099042649,0.00509269,2945.2,2944.4,0.8093758]
["bitfinex-derivatives","ETHF0:USTF0",1769099042852,0.00509269,2945.2,2944.2,0.00246862]
["bitfinex-derivatives","ETHF0:USTF0",1769099043048,0.00509269,2945.2,2944.3,0.00767377]
["bitfinex-derivatives","ETHF0:USTF0",1769099043239,0.00509269,2945.2,2944.3,0.80943849]
["bitfinex-derivatives","ETHF0:USTF0",1769099043550,3.19015718,2946.9,2945.0,0.80943849]
["bitfinex-derivatives","ETHF0:USTF0",1769099043754,1.29781109,2946.8,2945.0,0.80943849]
["bitfinex-derivatives","ETHF0:USTF0",1769099043948,1.29781109,2946.7,2945.0,0.80943849]
["bitfinex-derivatives","ETHF0:USTF0",1769099044149,1.0149034,2946.6,2945.0,0.80943849]
["bitfinex-derivatives","ETHF0:USTF0",1769099044353,0.00509269,2946.1,2945.5,0.81270234]
["bitfinex-derivatives","ETHF0:USTF0",1769099044550,1.0149034,2946.0,2945.5,0.81270234]
["bitfinex-derivatives","ETHF0:USTF0",1769099044751,0.00416805,2946.0,2945.5,0.81604381]
["bitfinex-derivatives","ETHF0:USTF0",1769099044951,0.00416805,2946.0,2945.5,0.82371758]
["bitfinex-derivatives","ETHF0:USTF0",1769099045256,1.01478177,2945.9,2945.5,0.82371758]
["bitfinex-derivatives","ETHF0:USTF0",1769099045453,0.00416805,2946.0,2945.5,0.81604381]
["bitfinex-derivatives","ETHF0:USTF0",1769099045658,3.02031718,2947.2,2945.9,0.81463536]
["bitfinex-derivatives","ETHF0:USTF0",1769099045955,1.01469612,2947.1,2945.9,0.80696159]
["bitfinex-derivatives","ETHF0:USTF0",1769099046153,3.02031718,2947.3,2945.9,0.80696159]
["bitfinex-derivatives","ETHF0:USTF0",1769099046154,1.01469612,2947.0,2945.9,0.80696159]
["bitfinex-derivatives","ETHF0:USTF0",1769099046351,1.01469612,2946.9,2945.9,0.80696159]
["bitfinex-derivatives","ETHF0:USTF0",1769099046552,0.00509269,2946.7,2946.1,0.8065971]
["bitfinex-derivatives","ETHF0:USTF0",1769099046749,0.00254705,2946.9,2946.2,0.00767377]
["bitfinex-derivatives","ETHF0:USTF0",1769099046947,3.02031718,2947.8,2946.2,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099047257,3.30301152,2947.7,2945.6,0.86912912]
["bitfinex-derivatives","ETHF0:USTF0",1769099047453,3.30301152,2947.6,2945.6,0.86912912]
["bitfinex-derivatives","ETHF0:USTF0",1769099047651,0.00509269,2946.9,2945.6,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099047854,0.00821876,2946.9,2945.6,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099048056,0.00821876,2946.9,2945.8,0.00767377]
["bitfinex-derivatives","ETHF0:USTF0",1769099048448,0.00821876,2946.9,2945.9,0.00767377]
["bitfinex-derivatives","ETHF0:USTF0",1769099048649,0.00821876,2946.9,2945.8,0.00767377]
["bitfinex-derivatives","ETHF0:USTF0",1769099048952,0.00821876,2946.9,2945.7,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099049159,0.00821876,2946.9,2945.7,0.70689289]
["bitfinex-derivatives","ETHF0:USTF0",1769099049359,4.22844406,2948.1,2946.7,0.70689289]
["bitfinex-derivatives","ETHF0:USTF0",1769099049560,3.02031718,2948.4,2946.7,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099049760,0.28261539,2948.3,2946.7,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099049960,0.28261539,2948.2,2947.0,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099050154,0.28261427,2948.1,2946.3,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099050453,0.28261427,2948.1,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099050454,0.00509269,2947.5,2946.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099050659,0.00509269,2947.5,2945.9,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769099050849,0.00509269,2947.5,2945.8,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099051049,0.16982,2947.3,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099051250,6.74280972,2947.5,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099051456,0.73771703,2947.3,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099051654,0.16984,2946.9,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099052158,0.16984,2946.8,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099052752,2.79971703,2947.3,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099052951,0.73771703,2947.3,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099053856,0.16981,2947.4,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099054053,0.00509269,2947.5,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099054654,0.00509269,2947.5,2946.0,0.70689289]
["bitfinex-derivatives","ETHF0:USTF0",1769099054861,0.00509269,2947.5,2946.2,0.70689289]
["bitfinex-derivatives","ETHF0:USTF0",1769099055355,0.00509269,2947.5,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099055561,0.74280972,2947.5,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099057263,0.16982,2947.2,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099058867,1.01396982,2947.1,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099059062,1.01396982,2947.0,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099059358,1.18380982,2946.9,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099059558,1.01396982,2946.8,2945.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099060062,1.01396982,2946.8,2945.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1769099060363,0.16986,2946.5,2944.9,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099060556,1.01396982,2946.4,2944.9,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099060961,0.00509269,2945.9,2945.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099061158,0.00903064,2945.9,2945.4,0.00949759]
["bitfinex-derivatives","ETHF0:USTF0",1769099062066,0.00903064,2945.9,2944.4,0.86919912]
["bitfinex-derivatives","ETHF0:USTF0",1769099062270,0.00903064,2945.9,2944.4,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099062569,0.00903064,2945.9,2943.9,0.69921912]
["bitfinex-derivatives","ETHF0:USTF0",1769099062754,0.00903064,2945.9,2943.9,0.71023436]
["bitfinex-derivatives","ETHF0:USTF0",1769099062961,0.00903064,2945.9,2944.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099063264,0.1699,2945.8,2944.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099065263,0.00903064,2945.9,2944.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099065467,0.16991,2945.6,2944.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099066767,0.00903064,2945.9,2944.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099067068,0.00903064,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099067669,0.00903064,2945.9,2945.5,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099067869,0.00903064,2945.9,2945.3,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099068369,0.00903064,2945.9,2945.5,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099068670,0.00903064,2945.9,2945.3,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099068876,0.00903064,2945.9,2945.2,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099069170,0.00903064,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099069366,0.00903064,2945.9,2945.0,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099069869,0.00903064,2945.9,2945.3,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099070064,0.00903064,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099070265,0.00903064,2945.9,2944.8,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099070872,0.00903064,2945.9,2944.6,0.70431181]
["bitfinex-derivatives","ETHF0:USTF0",1769099071471,0.00903064,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099071872,0.00903064,2945.9,2945.3,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099072173,0.00903064,2945.9,2944.8,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099072574,0.00903064,2945.9,2944.9,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099072776,0.00903064,2945.9,2944.8,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099073266,0.00903064,2945.9,2944.9,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099073468,0.00903064,2945.9,2944.7,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099073669,0.00903064,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099074373,0.00903064,2945.9,2945.3,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099074671,0.00903064,2945.9,2944.7,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099075272,0.16984,2946.8,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099075477,1.30092452,2946.7,2945.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099075674,1.30092452,2946.6,2945.0,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099075875,1.01851276,2946.5,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099076075,6.498,2947.5,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099076076,1.01856439,2946.4,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099076274,0.00509269,2945.9,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099076475,0.00509269,2945.9,2945.1,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099076676,0.00509269,2945.9,2944.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099077381,0.00509269,2945.9,2945.4,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099077878,0.00509269,2945.9,2945.6,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099078080,0.00509269,2945.9,2945.4,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099078377,0.00416792,2946.4,2945.4,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099078581,0.00416792,2946.4,2945.6,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099078778,0.00416792,2946.4,2945.4,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099078779,0.00416792,2946.4,2945.7,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099078967,0.00416792,2946.4,2945.4,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099079376,0.00509269,2946.2,2945.4,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099079568,0.00509269,2946.2,2945.8,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099079774,0.00509269,2946.2,2945.4,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099079975,0.00509269,2946.2,2945.8,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099080375,0.00509269,2946.2,2946.0,0.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1769099080570,6.0,2946.2,2944.6,0.17505269]
["bitfinex-derivatives","ETHF0:USTF0",1769099080778,6.0,2946.2,2943.6,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099080779,0.65571544,2945.7,2943.6,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099081079,0.16996,2944.7,2943.6,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099081279,0.16996,2944.7,2943.4,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099081482,0.65571544,2945.1,2943.4,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099081782,0.16998,2944.4,2943.4,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1769099081973,0.16998,2944.4,2943.2,4.12409677]
["bitfinex-derivatives","ETHF0:USTF0",1769099081974,0.16998,2944.4,2942.7,5.89402624]
["bitfinex-derivatives","ETHF0:USTF0",1769099082372,0.16998,2944.4,2942.8,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099082677,0.00509269,2944.5,2942.8,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099082871,0.00509269,2944.5,2943.1,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099083278,0.00509269,2944.5,2943.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099083888,0.00509269,2944.5,2943.6,8.96822875]
["bitfinex-derivatives","ETHF0:USTF0",1769099084580,0.00509269,2944.5,2943.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099084780,0.26904211,2945.3,2943.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099084988,0.16991,2945.3,2943.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099085383,0.16991,2945.3,2943.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099085687,0.00509269,2944.7,2943.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099086081,0.00509269,2944.7,2943.8,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099086287,0.00509269,2944.7,2943.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099086487,0.16987,2946.0,2944.1,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099087692,0.00509269,2945.3,2944.1,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099087881,0.00509269,2945.3,2944.1,8.96822875]
["bitfinex-derivatives","ETHF0:USTF0",1769099088188,0.27086033,2946.2,2944.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099088389,0.16985,2946.3,2944.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099088589,1.33107224,2946.2,2944.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099088889,0.27545212,2946.2,2944.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099089188,0.16985,2946.3,2945.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099089377,1.33123518,2946.2,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099089576,0.16985,2946.3,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099089778,1.33123511,2946.2,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099089984,0.16985,2946.3,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099090183,0.00509269,2946.0,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099094090,0.00509269,2946.0,2945.2,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099095891,0.2707204,2946.2,2945.1,3.84764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099096096,0.16985,2946.3,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099096291,0.28349469,2946.2,2945.1,0.00764233]
["bitfinex-derivatives","ETHF0:USTF0",1769099096489,0.00416792,2946.4,2944.3,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099096490,0.16989,2945.7,2944.3,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099097390,0.00509269,2945.3,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099097590,0.43691528,2946.3,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099097794,0.43691528,2946.3,2944.8,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099097989,4.22844406,2947.9,2945.9,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099098189,1.33130502,2947.8,2945.9,0.79045499]
["bitfinex-derivatives","ETHF0:USTF0",1769099098390,1.33130502,2947.7,2946.5,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099098602,1.33130502,2947.6,2946.5,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099098800,1.33130502,2947.5,2946.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099098999,0.00311227,2947.3,2946.0,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099099192,0.28347258,2947.2,2946.0,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099099393,0.28347258,2947.1,2946.2,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099099593,0.2831699,2947.0,2945.0,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099099890,0.00311227,2947.3,2945.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099100094,0.28317236,2947.2,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099100298,0.28317236,2947.1,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099100600,0.28317236,2947.0,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099100800,0.00311227,2947.3,2946.3,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099101101,0.65571544,2948.5,2947.0,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099101291,1.03081917,2948.4,2946.6,0.62058499]
["bitfinex-derivatives","ETHF0:USTF0",1769099101487,1.03081917,2948.3,2946.7,0.59678128]
["bitfinex-derivatives","ETHF0:USTF0",1769099101789,1.03081917,2948.2,2946.2,0.60187397]
["bitfinex-derivatives","ETHF0:USTF0",1769099102098,0.16978,2947.5,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099102292,1.20029667,2947.4,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099102487,1.03050667,2947.3,2946.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099102708,0.16981,2947.1,2945.0,0.59678128]
["bitfinex-derivatives","ETHF0:USTF0",1769099103000,0.00509269,2947.5,2945.7,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099103294,1.0306459,2947.4,2945.8,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099103496,1.0306459,2947.3,2946.2,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099103705,0.00509269,2947.5,2946.4,8.97441442]
["bitfinex-derivatives","ETHF0:USTF0",1769099103887,1.03050815,2947.4,2946.6,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099104093,1.0303877,2947.3,2947.0,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099104391,0.00509269,2947.5,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099104392,1.03029645,2947.2,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099104599,0.00509269,2947.5,2946.7,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099104796,1.03029261,2947.4,2946.7,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099104998,1.03029261,2947.3,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099105303,1.03029261,2947.2,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099105503,1.03029261,2947.1,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099105698,0.00509269,2947.5,2945.7,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099105699,1.02911054,2947.0,2945.7,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099105905,1.02911054,2946.9,2945.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1769099106105,0.16983,2946.8,2945.6,0.00413877]
["bitfinex-derivatives","ETHF0:USTF0",1769099106398,0.16985,2946.4,2944.5,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099106802,0.16985,2946.3,2945.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099106996,0.60343697,2946.6,2945.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099107402,0.16986,2946.1,2945.2,0.00824695]
["bitfinex-derivatives","ETHF0:USTF0",1769099107608,0.17347111,2946.1,2945.2,0.00824695]
["bitfinex-derivatives","ETHF0:USTF0",1769099108708,0.00361111,2946.1,2945.2,0.00824695]
["bitfinex-derivatives","ETHF0:USTF0",1769099109102,2.47298991,2947.3,2945.3,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099109412,1.03767938,2947.2,2945.7,0.62677066]
["bitfinex-derivatives","ETHF0:USTF0",1769099109707,6.097997,2948.3,2946.5,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099109708,3.02031718,2948.1,2946.5,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099109908,3.02031718,2948.1,2946.3,0.28879415]
["bitfinex-derivatives","ETHF0:USTF0",1769099109909,3.02031718,2948.2,2946.3,0.28879415]
["bitfinex-derivatives","ETHF0:USTF0",1769099110103,0.00396714,2948.2,2946.4,0.28879415]
["bitfinex-derivatives","ETHF0:USTF0",1769099110302,0.00509269,2947.5,2947.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099110505,0.00509269,2947.5,2945.8,1.86955294]
["bitfinex-derivatives","ETHF0:USTF0",1769099110506,0.00509269,2947.5,2945.8,0.28879415]
["bitfinex-derivatives","ETHF0:USTF0",1769099110704,0.00509269,2947.5,2946.3,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099111106,0.00509269,2947.5,2946.5,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099111407,0.00509269,2947.5,2946.3,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099111709,0.00396714,2948.2,2946.8,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099112006,0.00396714,2948.2,2946.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099112208,0.00396714,2948.2,2946.8,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099112710,0.00396714,2948.2,2946.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099112908,0.00396714,2948.2,2946.7,0.28845273]
["bitfinex-derivatives","ETHF0:USTF0",1769099113102,0.00396714,2948.2,2947.2,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099113608,0.00396714,2948.2,2947.4,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099113809,0.00396714,2948.2,2947.4,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1769099114111,0.00396714,2948.2,2947.7,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099114310,0.16972,2948.7,2947.4,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1769099114909,0.16972,2948.6,2947.4,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1769099115409,0.17381938,2948.6,2947.4,8.35094148]
["bitfinex-derivatives","ETHF0:USTF0",1769099115605,0.17381938,2948.6,2947.5,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099115805,0.00409938,2948.6,2947.5,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099116210,0.00409938,2948.6,2947.6,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099116406,0.00409938,2948.6,2947.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099116613,0.00409938,2948.6,2948.0,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099116811,0.00409938,2948.6,2947.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099117009,0.60343697,2949.6,2948.1,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099117313,0.87513816,2949.6,2947.6,8.58376919]
["bitfinex-derivatives","ETHF0:USTF0",1769099117507,0.60343697,2949.6,2947.6,0.23612543]
["bitfinex-derivatives","ETHF0:USTF0",1769099117704,0.60343697,2949.6,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099117913,0.775911,2949.6,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099118214,0.77310697,2949.5,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099118616,0.16967,2949.5,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099120013,0.60343697,2949.4,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099120209,0.00281403,2949.6,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099120712,0.00281403,2949.6,2948.4,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099120913,0.00281403,2949.6,2948.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099121112,0.00281403,2949.6,2948.3,0.21189554]
["bitfinex-derivatives","ETHF0:USTF0",1769099121315,0.00281403,2949.6,2948.9,8.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099121614,3.02031718,2950.9,2949.9,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099121810,1.02417244,2950.8,2949.5,6.54574705]
["bitfinex-derivatives","ETHF0:USTF0",1769099122015,1.02417244,2950.7,2950.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099122215,1.62760941,2950.6,2948.7,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1769099122405,1.02417244,2950.5,2948.7,31.30304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099122613,1.02417244,2950.4,2948.7,31.50998735]
["bitfinex-derivatives","ETHF0:USTF0",1769099122811,1.02417244,2950.3,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099123011,1.02417244,2950.2,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099123216,0.00506364,2949.7,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099123420,0.57428783,2949.7,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099123715,0.74394783,2949.7,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099124113,0.73888419,2949.6,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099124308,0.00506364,2949.7,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099124621,0.57428783,2949.7,2948.9,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099124819,1.0228625,2949.6,2948.9,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099125018,0.57428783,2949.7,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099125227,1.02281167,2949.6,2948.7,0.00304286]
["bitfinex-derivatives","ETHF0:USTF0",1769099125413,1.02281167,2949.5,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769099125917,1.02281167,2949.5,2947.8,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099126117,1.02281167,2949.5,2948.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099126520,0.16969,2949.2,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099126719,0.56922419,2949.4,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099126918,0.00506364,2949.7,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099127317,0.57428783,2949.7,2948.3,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099127515,0.57428783,2949.7,2948.4,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099127718,0.00506364,2949.7,2948.8,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099127918,0.00506364,2949.7,2949.1,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099128223,0.00506364,2949.7,2948.6,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099128722,0.00506364,2949.7,2948.8,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099128923,0.00506364,2949.7,2948.6,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099129326,0.00506364,2949.7,2948.8,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099129818,0.00506364,2949.7,2949.1,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099130019,0.00506364,2949.7,2948.8,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099130418,0.00506364,2949.7,2949.1,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099130620,0.00506364,2949.7,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099130828,0.00506364,2949.7,2948.5,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099131324,0.00506364,2949.7,2948.2,0.15652514]
["bitfinex-derivatives","ETHF0:USTF0",1769099131526,0.00506364,2949.7,2949.1,6.34764376]
["bitfinex-derivatives","ETHF0:USTF0",1769099131917,0.00506364,2949.7,2949.6,5.05214164]
["bitfinex-derivatives","ETHF0:USTF0",1769099132128,0.00506364,2949.7,2948.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099132327,0.00506364,2949.7,2949.0,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099132529,0.00506364,2949.7,2948.3,4.05184268]
["bitfinex-derivatives","ETHF0:USTF0",1769099132736,0.00506364,2949.7,2949.0,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099132921,0.00506364,2949.7,2948.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099133126,0.61730436,2949.7,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099133427,0.16967,2949.5,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099133620,0.16967,2949.4,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099133819,6.00506364,2949.7,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099134018,0.16971,2948.9,2948.2,0.00848696]
["bitfinex-derivatives","ETHF0:USTF0",1769099134223,0.16971,2948.8,2947.2,0.60462853]
["bitfinex-derivatives","ETHF0:USTF0",1769099134429,0.16971,2948.8,2947.3,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099134628,0.16971,2948.8,2946.4,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1769099134629,0.61224072,2949.2,2946.7,0.60462853]
["bitfinex-derivatives","ETHF0:USTF0",1769099134828,1.86710117,2949.1,2946.7,5.05959483]
["bitfinex-derivatives","ETHF0:USTF0",1769099135021,0.61224072,2949.0,2946.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099135222,0.61224072,2949.3,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099135429,0.61224072,2948.9,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099135628,0.1697,2949.0,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099135828,2.47934189,2949.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099136025,0.78194072,2948.9,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099136432,0.00508397,2948.5,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099136627,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099136831,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099137027,0.00804949,2948.5,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099137028,0.00804949,2948.5,2948.0,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099137533,0.00804949,2948.5,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099137730,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099138130,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099138339,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099138833,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099139034,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099139536,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099139733,0.00804949,2948.5,2947.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099139937,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099140232,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099140434,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099140826,0.00804949,2948.5,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099140827,0.16976,2947.9,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099141229,0.61224072,2948.4,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099141230,0.16974,2948.3,2947.3,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099141538,0.16974,2948.3,2947.1,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099141834,0.00804949,2948.5,2947.4,4.46005027]
["bitfinex-derivatives","ETHF0:USTF0",1769099142233,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099142433,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099142833,0.00804949,2948.5,2948.0,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099143035,0.00804949,2948.5,2947.8,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099143232,0.00804949,2948.5,2947.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099143533,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099144035,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099144232,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099144634,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099144831,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099145340,0.00804949,2948.5,2947.9,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099145541,0.00804949,2948.5,2947.7,4.4549663]
["bitfinex-derivatives","ETHF0:USTF0",1769099146040,0.61224072,2948.3,2947.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769099146339,0.16977,2947.8,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099146540,0.78198072,2948.3,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099146928,0.16978,2947.6,2946.8,0.00428564]
["bitfinex-derivatives","ETHF0:USTF0",1769099147335,0.16978,2947.5,2946.0,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099147539,0.16978,2947.5,2945.8,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099147941,0.16978,2947.5,2945.9,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099148537,0.00508397,2947.0,2945.9,4.19854446]
["bitfinex-derivatives","ETHF0:USTF0",1769099149245,0.00508397,2947.0,2946.2,0.00340965]
["bitfinex-derivatives","ETHF0:USTF0",1769099153149,0.00508397,2947.0,2945.9,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1769099153150,0.16982,2946.8,2945.9,0.00410999]
["bitfinex-derivatives","ETHF0:USTF0",1769099159863,0.61224072,2946.7,2944.9,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099160065,0.16987,2946.1,2944.7,4.799063]
["bitfinex-derivatives","ETHF0:USTF0",1769099160364,0.16987,2946.1,2944.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099160365,0.16987,2946.1,2944.6,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099160560,0.16983,2946.7,2944.7,0.60462853]
["bitfinex-derivatives","ETHF0:USTF0",1769099160766,0.16983,2946.7,2944.9,0.60462853]
["bitfinex-derivatives","ETHF0:USTF0",1769099161067,0.17289347,2946.7,2944.9,0.60874441]
["bitfinex-derivatives","ETHF0:USTF0",1769099161267,0.16984,2946.6,2944.9,0.60874441]
["bitfinex-derivatives","ETHF0:USTF0",1769099161656,0.00509269,2946.0,2945.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099161970,0.16988,2945.9,2944.9,0.00411588]
["bitfinex-derivatives","ETHF0:USTF0",1769099162160,0.1699,2945.6,2944.9,0.00411588]
["bitfinex-derivatives","ETHF0:USTF0",1769099162466,0.00509269,2946.0,2944.9,0.00411588]
["bitfinex-derivatives","ETHF0:USTF0",1769099163365,0.67030317,2945.9,2944.4,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099163566,1.86710117,2945.5,2944.4,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099163768,1.86710117,2945.5,2943.9,5.89402624]
["bitfinex-derivatives","ETHF0:USTF0",1769099163769,0.16991,2945.4,2944.3,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099164066,0.16991,2945.4,2944.2,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099164371,0.16991,2945.3,2944.2,4.19762535]
["bitfinex-derivatives","ETHF0:USTF0",1769099164565,0.16992,2945.2,2944.2,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1769099164861,0.16994,2944.9,2944.2,0.00319088]
["bitfinex-derivatives","ETHF0:USTF0",1769099165063,0.16994,2944.9,2944.1,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099165261,0.16994,2944.9,2943.9,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099165462,0.00509269,2944.7,2943.3,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099166061,0.00509269,2944.7,2943.3,0.6934249]
["bitfinex-derivatives","ETHF0:USTF0",1769099167169,0.16989,2945.6,2943.4,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099168166,0.16989,2945.6,2943.3,1.8708604]
["bitfinex-derivatives","ETHF0:USTF0",1769099168167,0.00509269,2944.8,2944.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099168369,0.16989,2945.6,2944.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099168768,3.02031718,2947.0,2944.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099168769,0.16987,2946.1,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099168964,1.00113504,2946.0,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099169168,0.67030317,2946.4,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099169169,1.00113504,2945.9,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099169361,0.00509269,2945.3,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099169564,0.00509269,2945.3,2944.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099170164,0.00509269,2945.3,2944.2,0.69475836]
["bitfinex-derivatives","ETHF0:USTF0",1769099170668,0.16986,2946.1,2944.3,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099171668,0.00509269,2945.5,2944.3,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099172571,0.00509269,2945.5,2944.5,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099173168,0.17289347,2946.7,2944.7,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099173373,0.17289347,2946.7,2944.9,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099173672,0.17289347,2946.7,2945.0,4.52966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099174067,0.00509269,2946.1,2945.0,4.52966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099174265,0.00509269,2946.1,2945.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099174468,0.00509269,2946.1,2945.2,4.52966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099174767,0.00306347,2946.7,2945.3,4.52966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099174971,0.00306347,2946.7,2945.5,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099175170,0.00306347,2946.7,2945.5,0.69258917]
["bitfinex-derivatives","ETHF0:USTF0",1769099175670,0.00306347,2946.7,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099176172,1.67268642,2946.6,2945.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1769099176366,1.00252952,2946.5,2945.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1769099176567,0.84014317,2946.6,2945.5,0.0029235]
["bitfinex-derivatives","ETHF0:USTF0",1769099176763,0.67030317,2946.3,2944.4,31.98966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099176969,0.67030317,2946.1,2943.9,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099177373,0.00509269,2945.3,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099178175,0.00509269,2945.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099178575,0.16984,2946.6,2944.8,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099178773,1.00296864,2946.5,2944.8,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099179072,0.00306347,2946.7,2945.0,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099179277,0.00306347,2946.7,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099179278,0.00306347,2946.7,2945.3,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099179679,0.00509269,2946.3,2945.3,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099180472,0.00509269,2946.3,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099181176,0.00306347,2946.7,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099181377,0.99875081,2946.6,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099181579,0.00306347,2946.7,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099181777,0.9987418,2946.6,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099181976,0.00306347,2946.7,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099182283,0.00336605,2946.3,2945.3,0.85957567]
["bitfinex-derivatives","ETHF0:USTF0",1769099183781,0.00306347,2946.7,2945.4,0.85956567]
["bitfinex-derivatives","ETHF0:USTF0",1769099184580,0.00306347,2946.7,2944.8,32.15960567]
["bitfinex-derivatives","ETHF0:USTF0",1769099184581,0.99987443,2946.6,2944.8,32.15960567]
["bitfinex-derivatives","ETHF0:USTF0",1769099184874,0.00306347,2946.7,2944.9,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099185181,1.00003653,2946.6,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099185374,0.00306347,2946.7,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099185576,1.00021154,2946.6,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099185885,0.00306347,2946.7,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099186085,1.00034843,2946.6,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099186282,1.00034843,2946.5,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099186487,0.00306347,2946.7,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099186783,1.00053273,2946.6,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099186983,1.00053273,2946.5,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099187184,0.00306347,2946.7,2945.0,0.85959567]
["bitfinex-derivatives","ETHF0:USTF0",1769099187384,0.16985,2946.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099187580,1.00105171,2946.2,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099187788,0.84015317,2946.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099187789,0.16987,2946.0,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099187988,0.84017317,2946.0,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099188976,0.84014317,2946.6,2944.7,0.69792501]
["bitfinex-derivatives","ETHF0:USTF0",1769099189290,1.00203785,2946.5,2944.7,0.69792501]
["bitfinex-derivatives","ETHF0:USTF0",1769099189489,1.00203785,2946.4,2944.7,0.69792501]
["bitfinex-derivatives","ETHF0:USTF0",1769099189689,1.67234102,2946.4,2944.7,0.69792501]
["bitfinex-derivatives","ETHF0:USTF0",1769099189889,1.00203785,2946.3,2944.7,0.69792501]
["bitfinex-derivatives","ETHF0:USTF0",1769099190487,0.00306347,2946.7,2945.1,0.68966567]
["bitfinex-derivatives","ETHF0:USTF0",1769099191092,1.67248184,2946.6,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099191291,1.00217867,2946.5,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099191890,1.17201867,2946.5,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099192090,1.17202867,2946.4,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099192287,1.00217867,2946.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099195296,0.73202319,2946.2,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099196089,0.16988,2945.9,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099199200,0.90190319,2945.9,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099201002,0.73202319,2945.7,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099201502,1.00845289,2945.6,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099201691,0.73202319,2945.7,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099201896,1.00845995,2945.6,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099202100,0.73202319,2945.7,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099202290,1.00845999,2945.6,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099202493,0.73202319,2945.7,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099202694,0.73202319,2945.5,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099202993,0.73202319,2946.0,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099203189,1.0084621,2945.9,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099203403,0.16986,2946.1,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099203598,1.00833059,2946.0,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099203800,1.00833059,2945.9,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099203997,0.73202319,2946.5,2944.7,0.89864381]
["bitfinex-derivatives","ETHF0:USTF0",1769099204198,1.29911797,2946.4,2944.9,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099204502,2.20099116,2946.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099204702,1.29911797,2946.2,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099205004,1.74031129,2946.1,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099205300,1.0082881,2946.0,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099205502,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099205699,2.03112296,2946.3,2944.7,0.00825934]
["bitfinex-derivatives","ETHF0:USTF0",1769099205901,1.00827614,2946.2,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099206101,1.00827614,2946.1,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099206300,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099206502,1.29908076,2946.3,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099206701,1.00827538,2946.2,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099206900,1.00827538,2946.1,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099207100,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099207303,1.29908099,2946.3,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099207507,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099207701,1.29925688,2946.3,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099208009,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099208201,1.29924049,2946.3,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099208407,0.29081708,2946.2,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099208607,0.16985,2946.4,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099208904,1.29951822,2946.3,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099209104,0.29084352,2946.2,2944.7,0.72870381]
["bitfinex-derivatives","ETHF0:USTF0",1769099209306,0.73508666,2946.7,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769099209505,1.29933191,2946.6,2944.8,0.89038447]
["bitfinex-derivatives","ETHF0:USTF0",1769099209705,0.2908464,2946.5,2944.8,0.89038447]
["bitfinex-derivatives","ETHF0:USTF0",1769099209906,0.2908464,2946.4,2944.9,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099210109,0.2908464,2946.3,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099210302,0.73508666,2946.7,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099210608,1.29915003,2946.6,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099210808,0.73508666,2946.7,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099210809,0.29083024,2946.5,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099211009,0.29083024,2946.4,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099211311,0.29083024,2946.3,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099211607,0.73508666,2946.7,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099211808,0.29081032,2946.6,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099212107,0.29081032,2946.5,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099212307,0.29081032,2946.4,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099212501,0.73508666,2946.7,2945.0,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099212705,0.29078118,2946.6,2945.0,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099212912,0.29078118,2946.5,2945.0,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099213104,0.29078118,2946.4,2945.0,0.89037447]
["bitfinex-derivatives","ETHF0:USTF0",1769099213402,0.00306347,2946.7,2945.2,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099213611,0.29074096,2946.6,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099213809,0.29074096,2946.5,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099214011,0.29074096,2946.4,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099214210,0.00306347,2946.7,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099214409,0.29073936,2946.6,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099214610,0.00306347,2946.7,2945.3,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099215711,0.00306347,2946.7,2944.7,4.20269381]
["bitfinex-derivatives","ETHF0:USTF0",1769099215712,0.00306347,2946.7,2945.4,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099216614,0.00306347,2946.7,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769099216814,0.00306347,2946.7,2945.5,0.89034447]
["bitfinex-derivatives","ETHF0:USTF0",1769099217317,0.00306347,2946.7,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769099217510,0.90180319,2947.7,2945.9,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099217706,1.29706184,2947.6,2945.9,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099217907,1.29706184,2947.5,2946.5,0.72553716]
["bitfinex-derivatives","ETHF0:USTF0",1769099218113,0.73202319,2948.2,2946.5,0.72553716]
["bitfinex-derivatives","ETHF0:USTF0",1769099218309,1.00653917,2948.1,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099218508,0.73202319,2947.9,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099218714,1.00653917,2947.8,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099219014,1.00598686,2947.7,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099219212,0.73202319,2947.9,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099219408,1.00512233,2947.8,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099219626,1.00512233,2947.7,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099219814,0.73202319,2947.9,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099220015,1.00512246,2947.8,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099220211,0.73202319,2947.6,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099220417,0.73202319,2947.4,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769099220619,0.73202319,2947.2,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769099220821,0.73202319,2947.2,2945.2,0.89035447]
["bitfinex-derivatives","ETHF0:USTF0",1769099221019,0.73202319,2947.2,2945.4,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099221224,0.0025591,2948.1,2945.8,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099221225,0.73202319,2947.9,2945.8,0.72044447]
["bitfinex-derivatives","ETHF0:USTF0",1769099221518,0.0025591,2948.1,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099221720,1.00475342,2948.0,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769099221918,0.0025591,2948.1,2947.0,0.17414052]
["bitfinex-derivatives","ETHF0:USTF0",1769099222120,1.00470409,2948.0,2947.0,0.17414052]
["bitfinex-derivatives","ETHF0:USTF0",1769099222314,0.0025591,2948.1,2947.0,0.17414052]
["bitfinex-derivatives","ETHF0:USTF0",1769099222519,1.7847386,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099222725,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099223223,1.00413363,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099223424,1.00413363,2947.9,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099223622,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099223825,1.00388635,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099224024,1.00388635,2947.9,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099224221,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099224421,1.00361809,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099224626,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099224826,1.00361765,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099225028,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099225327,1.0036253,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099225528,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099225720,1.00339418,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099225925,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099226225,1.0033942,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099226429,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099226627,1.00321307,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099226925,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099227127,1.00321309,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099227324,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099227525,1.00298656,2948.0,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099227726,0.0025591,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099227927,0.72404566,2949.1,2947.2,0.9217682]
["bitfinex-derivatives","ETHF0:USTF0",1769099228126,1.72695,2949.0,2947.2,0.9217682]
["bitfinex-derivatives","ETHF0:USTF0",1769099228327,1.00290434,2948.9,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099228629,4.96631718,2949.4,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099228630,1.00290434,2948.8,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099228823,1.00290434,2948.7,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099229020,0.20294156,2948.6,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099229236,0.00321632,2948.7,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099230127,0.28696722,2948.6,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099230324,0.28692039,2948.5,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099230525,0.00321632,2948.7,2947.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099230831,0.2869327,2948.6,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769099231126,0.2869327,2948.5,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769099231330,0.7597842,2948.7,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769099231632,0.28690376,2948.6,2947.1,0.27943472]
["bitfinex-derivatives","ETHF0:USTF0",1769099231831,0.28690376,2948.5,2947.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099232130,0.00509269,2948.1,2947.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099233722,0.74590019,2948.1,2947.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099233933,6.00509269,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099234229,0.00509269,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099235131,0.74151001,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099235528,6.74151001,2948.1,2947.0,0.00433052]
["bitfinex-derivatives","ETHF0:USTF0",1769099235735,0.73958686,2947.9,2946.1,0.13539851]
["bitfinex-derivatives","ETHF0:USTF0",1769099235929,0.73958686,2947.9,2946.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099236127,0.28707246,2947.8,2946.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099236336,0.7374216,2947.7,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099236833,0.7374216,2947.7,2946.6,0.00874245]
["bitfinex-derivatives","ETHF0:USTF0",1769099239230,0.16978,2947.5,2946.6,0.00874245]
["bitfinex-derivatives","ETHF0:USTF0",1769099239439,0.72751632,2947.3,2945.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769099240134,0.72798598,2947.1,2945.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769099240334,0.72798598,2947.1,2945.3,0.17357239]
["bitfinex-derivatives","ETHF0:USTF0",1769099240535,0.00509269,2946.5,2945.3,0.17357239]
["bitfinex-derivatives","ETHF0:USTF0",1769099240735,0.00924901,2946.5,2945.4,0.08943023]
["bitfinex-derivatives","ETHF0:USTF0",1769099240935,0.00924901,2946.5,2945.4,0.25933023]
["bitfinex-derivatives","ETHF0:USTF0",1769099241135,0.72868531,2947.6,2945.8,0.08018122]
["bitfinex-derivatives","ETHF0:USTF0",1769099241336,0.99949179,2947.5,2945.8,0.08018122]
["bitfinex-derivatives","ETHF0:USTF0",1769099241638,0.7333549,2947.3,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099241840,0.7333549,2947.1,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099242136,0.99949179,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099242333,0.00509269,2946.7,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099243127,0.00509269,2946.7,2945.7,0.17498269]
["bitfinex-derivatives","ETHF0:USTF0",1769099243332,0.00509269,2946.7,2945.7,0.23234984]
["bitfinex-derivatives","ETHF0:USTF0",1769099244240,0.00266289,2947.1,2945.8,0.04276674]
["bitfinex-derivatives","ETHF0:USTF0",1769099244442,0.00266289,2947.1,2946.2,0.03767405]
["bitfinex-derivatives","ETHF0:USTF0",1769099244742,0.00266289,2947.1,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099245433,0.00266289,2947.1,2946.1,0.19574123]
["bitfinex-derivatives","ETHF0:USTF0",1769099245633,0.16975,2948.1,2946.2,0.19574123]
["bitfinex-derivatives","ETHF0:USTF0",1769099245838,1.28766525,2948.0,2946.2,0.19574123]
["bitfinex-derivatives","ETHF0:USTF0",1769099246041,0.74565821,2947.8,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099246433,0.28804565,2947.7,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099246628,0.00392898,2947.7,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099246840,0.00509269,2947.2,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099248733,0.00392898,2947.7,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769099248937,0.00392898,2947.7,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099252242,0.75698577,2947.7,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769099252436,0.75698577,2947.7,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769099253441,0.75698577,2947.7,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099254041,0.00392898,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099255743,0.00392898,2947.7,2946.2,1.86665086]
["bitfinex-derivatives","ETHF0:USTF0",1769099256049,0.00392898,2947.7,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099256746,0.00392898,2947.7,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099257946,0.00392898,2947.7,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099261452,0.00392898,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099261751,0.00392898,2947.7,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099262550,0.00392898,2947.7,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099262856,0.00392898,2947.7,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099265559,0.00392898,2947.7,2946.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099268360,0.16978,2947.6,2945.9,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099268564,0.75839526,2947.5,2945.7,4.19952716]
["bitfinex-derivatives","ETHF0:USTF0",1769099268962,0.92870758,2947.2,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099269366,0.92870758,2947.2,2945.7,4.19952716]
["bitfinex-derivatives","ETHF0:USTF0",1769099270252,0.92870758,2947.2,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099270762,0.92870758,2947.2,2945.7,4.19952716]
["bitfinex-derivatives","ETHF0:USTF0",1769099271364,0.92870758,2947.2,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099271760,0.75758313,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099272062,0.92739313,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099273263,0.75809566,2946.9,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099273459,0.92791566,2946.8,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099275267,0.75809566,2946.8,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099276560,0.27544543,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099276761,0.9314914,2947.2,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099277162,0.16981,2947.1,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099277361,0.76217278,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099277562,0.93198278,2947.0,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099282674,0.76399152,2946.8,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099282876,0.93381152,2946.8,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099283068,0.93381152,2946.8,2945.3,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1769099283069,0.93411512,2946.5,2945.3,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1769099283269,0.93157878,2946.3,2945.3,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1769099283575,0.16986,2946.1,2945.3,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1769099283875,0.16984,2946.6,2945.3,0.00367239]
["bitfinex-derivatives","ETHF0:USTF0",1769099284076,0.16984,2946.6,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099284369,0.76293411,2947.3,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099285571,0.93273411,2947.3,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099285763,0.00392898,2947.7,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769099285967,0.00392898,2947.7,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769099287575,0.00392898,2947.7,2945.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099287875,0.76279046,2948.8,2946.5,1.86665086]
["bitfinex-derivatives","ETHF0:USTF0",1769099288069,0.76279046,2948.6,2947.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099288272,2.05230026,2948.5,2947.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099288472,1.2895098,2948.4,2947.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099288771,1.2895098,2948.3,2947.4,0.00923148]
["bitfinex-derivatives","ETHF0:USTF0",1769099288975,1.2895098,2948.2,2947.4,0.00923148]
["bitfinex-derivatives","ETHF0:USTF0",1769099289172,1.2895098,2948.1,2947.4,0.00923148]
["bitfinex-derivatives","ETHF0:USTF0",1769099289477,1.2895098,2948.0,2947.4,0.00923148]
["bitfinex-derivatives","ETHF0:USTF0",1769099289676,0.99726665,2947.9,2947.4,0.00923148]
["bitfinex-derivatives","ETHF0:USTF0",1769099289883,0.76450218,2948.3,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769099290173,1.2893237,2948.2,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099290368,1.2893237,2948.1,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099290570,0.00268998,2948.4,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099290771,1.28919971,2948.3,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099290972,0.00509269,2947.8,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099292386,0.00268998,2948.4,2947.3,6.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099292682,1.28919716,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099292871,0.99694666,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099293070,0.00268998,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099293273,1.28922285,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099293473,0.99694595,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099293674,0.00268998,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099293875,1.28923171,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294077,0.99700705,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294274,0.00268998,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294275,1.28945443,2948.1,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294476,0.99717181,2948.0,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294675,0.99717181,2947.9,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099294880,0.76671067,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099295073,1.28959695,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099295273,1.28959695,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099295472,0.99728501,2948.1,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099295678,0.00268998,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099295873,1.2898145,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099296074,0.99750147,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099296270,0.00268998,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099296478,3.02031718,2949.2,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769099296779,0.29225852,2949.1,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769099296980,1.05734808,2949.0,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769099297179,0.29225852,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769099297482,1.06033748,2948.9,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099297688,0.7638541,2948.7,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099297980,0.7638541,2948.5,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099298281,1.05611262,2948.4,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099298482,0.29225852,2948.3,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099298681,0.29225852,2948.2,2947.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099298982,0.76170383,2948.0,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099299189,0.29225852,2947.9,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099299375,0.76170383,2948.0,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099299575,0.28985517,2947.9,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099299778,0.28985517,2947.8,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099299977,1.05195713,2947.7,2946.8,0.00365814]
["bitfinex-derivatives","ETHF0:USTF0",1769099300175,1.05705016,2947.6,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099300380,0.76718736,2947.6,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099300881,0.00509269,2947.6,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769099301085,0.00509269,2947.6,2946.2,0.17383218]
["bitfinex-derivatives","ETHF0:USTF0",1769099301377,0.00509269,2947.6,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099304788,0.28989118,2947.5,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099304986,0.76830822,2947.6,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099305181,1.05311404,2947.5,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099305388,0.76321553,2947.5,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099306186,0.00509269,2947.6,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099306388,0.16974,2948.4,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769099306582,0.76357873,2948.6,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099306583,0.2898377,2948.3,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099306783,0.2898377,2948.2,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099306990,0.2898377,2948.1,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099307182,0.2898377,2948.0,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099307380,0.2898377,2947.9,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099307589,0.00509269,2947.7,2946.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099307785,0.00509269,2947.7,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099309384,3.02330658,2948.9,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769099309593,1.28352326,2948.8,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769099309789,0.77391169,2948.6,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769099309987,1.28352326,2948.5,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769099310293,1.28352326,2948.4,2947.3,31.46979]
["bitfinex-derivatives","ETHF0:USTF0",1769099310488,1.28352326,2948.3,2947.3,31.46979]
["bitfinex-derivatives","ETHF0:USTF0",1769099310685,0.77455506,2948.1,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099310991,1.28352326,2948.0,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099311185,1.28352326,2947.9,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099311384,1.28352326,2947.8,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099311585,0.77455506,2948.1,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099311786,1.28376836,2948.0,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099311985,1.28376836,2947.9,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099312185,0.77455506,2948.1,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099312386,1.2837386,2948.0,2946.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099312585,0.77502219,2948.6,2946.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099312790,2.0605223,2948.5,2946.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099312996,0.77665215,2948.3,2946.9,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1769099313188,0.77665215,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099313389,1.28387015,2948.0,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099313595,1.28387015,2947.9,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099313897,0.99397457,2947.8,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099314098,0.77665215,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099314299,1.28451015,2948.0,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099314498,1.28451015,2947.9,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099314699,1.28451015,2947.8,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099314996,0.77665215,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099315197,1.2848934,2948.0,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099315389,1.2848934,2947.9,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099315591,1.2848934,2947.8,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099315794,0.99483294,2947.7,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769099315990,0.94732787,2948.6,2947.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099316198,1.2851352,2948.5,2947.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099316392,2.06274307,2948.4,2947.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1769099316596,2.06274307,2948.3,2947.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1769099316797,1.2851352,2948.2,2947.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1769099316997,1.2851352,2948.1,2947.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1769099317197,1.2851352,2948.0,2947.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1769099317401,1.2851352,2947.9,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099317601,0.77760787,2948.3,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099317901,1.28507052,2948.2,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099318098,1.28507052,2948.1,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099318299,1.28507052,2948.0,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099318495,0.99502191,2947.9,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099318696,0.77760787,2948.3,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099318902,1.28271655,2948.2,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099319101,1.28271655,2948.1,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099319298,0.99266171,2948.0,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099319504,0.99266171,2947.9,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099319703,0.99266171,2947.8,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099319905,0.7772512,2948.8,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099320106,2.06021622,2948.7,2947.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099320403,0.94725173,2948.5,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099320605,0.77752173,2948.3,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099320804,0.7777803,2948.1,2947.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099321004,1.28269449,2948.2,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099321005,0.7777803,2947.9,2946.6,3.84509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099321207,4.22844406,2948.8,2946.6,3.84509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099321208,0.7777803,2947.7,2946.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099321501,0.16979,2947.4,2945.3,4.36434447]
["bitfinex-derivatives","ETHF0:USTF0",1769099321703,0.77550021,2947.2,2945.3,4.36434447]
["bitfinex-derivatives","ETHF0:USTF0",1769099321904,0.77550021,2947.0,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769099322506,0.77550021,2947.0,2945.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1769099322507,0.77351412,2946.8,2945.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1769099322800,0.77478992,2946.6,2944.8,4.36437447]
["bitfinex-derivatives","ETHF0:USTF0",1769099323104,0.77478992,2946.6,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769099323407,0.77478992,2946.4,2944.8,0.17275934]
["bitfinex-derivatives","ETHF0:USTF0",1769099323605,0.77478992,2946.4,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099326501,0.00353149,2946.6,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099327400,0.78045735,2946.6,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099327603,0.77692586,2946.4,2945.0,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099327903,0.77692586,2946.4,2944.8,0.00281934]
["bitfinex-derivatives","ETHF0:USTF0",1769099328297,0.77692586,2946.4,2944.8,4.19725381]
["bitfinex-derivatives","ETHF0:USTF0",1769099328705,0.77692586,2946.4,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099330708,0.00353149,2946.6,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099331607,0.78111,2946.6,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099332708,0.78111,2946.6,2944.8,0.00281934]
["bitfinex-derivatives","ETHF0:USTF0",1769099332709,0.94794493,2946.3,2944.8,0.00281934]
["bitfinex-derivatives","ETHF0:USTF0",1769099332911,0.94541858,2946.0,2944.6,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099333209,0.94541858,2946.0,2944.3,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099333803,0.77435505,2945.3,2944.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099334002,0.77435505,2945.3,2944.9,0.00945285]
["bitfinex-derivatives","ETHF0:USTF0",1769099335013,0.76867046,2945.2,2944.4,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099335206,0.76867046,2945.2,2944.3,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099335911,0.76867046,2945.2,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099339214,0.76867046,2945.2,2944.5,4.19952716]
["bitfinex-derivatives","ETHF0:USTF0",1769099339717,0.76867046,2945.2,2944.7,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099339912,0.76867046,2945.2,2944.8,4.19443447]
["bitfinex-derivatives","ETHF0:USTF0",1769099340114,0.76867046,2945.2,2944.8,3.42579122]
["bitfinex-derivatives","ETHF0:USTF0",1769099340417,0.48735396,2945.4,2944.5,5.89911893]
["bitfinex-derivatives","ETHF0:USTF0",1769099341216,0.48735396,2945.4,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099346827,0.48735396,2945.4,2944.6,5.89402624]
["bitfinex-derivatives","ETHF0:USTF0",1769099348022,0.48735396,2945.4,2945.0,3.81719045]
["bitfinex-derivatives","ETHF0:USTF0",1769099349325,0.48735396,2945.4,2944.7,5.89402624]
["bitfinex-derivatives","ETHF0:USTF0",1769099350127,0.48735396,2945.4,2944.6,5.89402624]
["bitfinex-derivatives","ETHF0:USTF0",1769099350625,0.00509269,2945.4,2944.6,4.74752633]
["bitfinex-derivatives","ETHF0:USTF0",1769099351024,0.16992,2945.1,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099351325,0.28931215,2945.0,2943.1,12.2002017]
["bitfinex-derivatives","ETHF0:USTF0",1769099351626,0.08912504,2944.1,2942.6,14.08622288]
["bitfinex-derivatives","ETHF0:USTF0",1769099351816,0.17003,2943.3,2942.1,16.9396269]
["bitfinex-derivatives","ETHF0:USTF0",1769099352224,0.16999,2943.9,2942.5,0.44712499]
["bitfinex-derivatives","ETHF0:USTF0",1769099353221,0.17300144,2943.9,2942.5,0.44712499]
["bitfinex-derivatives","ETHF0:USTF0",1769099353422,0.00509269,2943.5,2942.5,0.44712499]
["bitfinex-derivatives","ETHF0:USTF0",1769099353920,0.00509269,2943.5,2942.6,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099355327,0.00509269,2943.5,2942.6,17.61212178]
["bitfinex-derivatives","ETHF0:USTF0",1769099356529,0.00509269,2943.5,2942.6,0.45490589]
["bitfinex-derivatives","ETHF0:USTF0",1769099356830,0.00509269,2943.5,2942.4,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1769099360730,0.17511269,2943.5,2942.4,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1769099361931,0.17002,2943.4,2942.1,0.00265854]
["bitfinex-derivatives","ETHF0:USTF0",1769099362137,0.17002,2943.4,2942.1,0.48960111]
["bitfinex-derivatives","ETHF0:USTF0",1769099362429,0.17002,2943.4,2942.1,0.00265854]
["bitfinex-derivatives","ETHF0:USTF0",1769099362633,0.17003,2943.2,2942.1,0.00265854]
["bitfinex-derivatives","ETHF0:USTF0",1769099363033,0.17004,2943.1,2941.6,0.48694257]
["bitfinex-derivatives","ETHF0:USTF0",1769099363234,0.17006,2942.8,2940.8,0.48859102]
["bitfinex-derivatives","ETHF0:USTF0",1769099363434,1.37934583,2942.7,2940.8,0.48859102]
["bitfinex-derivatives","ETHF0:USTF0",1769099363634,1.20928583,2942.6,2941.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099363836,0.17006,2942.7,2941.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099363837,1.37935583,2942.5,2941.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769099364029,1.20928583,2942.4,2941.5,0.00837061]
["bitfinex-derivatives","ETHF0:USTF0",1769099364222,1.20928583,2942.3,2940.8,0.48859102]
["bitfinex-derivatives","ETHF0:USTF0",1769099364428,0.17007,2942.5,2940.9,0.49691184]
["bitfinex-derivatives","ETHF0:USTF0",1769099364630,1.20167769,2942.4,2940.9,0.49691184]
["bitfinex-derivatives","ETHF0:USTF0",1769099364831,1.20167769,2942.3,2940.9,0.49691184]
["bitfinex-derivatives","ETHF0:USTF0",1769099365033,0.17007,2942.5,2941.0,0.50239359]
["bitfinex-derivatives","ETHF0:USTF0",1769099365232,0.00509269,2942.0,2941.0,0.50579072]
["bitfinex-derivatives","ETHF0:USTF0",1769099365732,0.00509269,2942.0,2941.0,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1769099366333,0.00509269,2942.0,2941.0,0.50988971]
["bitfinex-derivatives","ETHF0:USTF0",1769099366533,0.00509269,2942.0,2941.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099367036,0.00509269,2942.0,2941.3,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099367240,0.00509269,2942.0,2941.0,0.50988971]
["bitfinex-derivatives","ETHF0:USTF0",1769099367438,0.00509269,2942.0,2941.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099368534,0.00509269,2942.0,2941.0,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1769099369836,0.17519269,2942.0,2941.0,0.00339713]
["bitfinex-derivatives","ETHF0:USTF0",1769099370232,0.17011,2941.9,2940.5,0.50796068]
["bitfinex-derivatives","ETHF0:USTF0",1769099371237,0.17012,2941.7,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099371440,0.17013,2941.5,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099371633,0.0028424,2941.7,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099371933,0.0028424,2941.7,2940.5,1.20036265]
["bitfinex-derivatives","ETHF0:USTF0",1769099372337,0.0028424,2941.7,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099373041,0.0028424,2941.7,2940.7,18.35373966]
["bitfinex-derivatives","ETHF0:USTF0",1769099373541,0.0028424,2941.7,2941.0,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099373742,0.0028424,2941.7,2941.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099373942,0.00509269,2942.0,2941.2,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099374345,0.00509269,2942.0,2941.2,18.35373966]
["bitfinex-derivatives","ETHF0:USTF0",1769099374639,0.00509269,2942.0,2940.7,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099374846,0.00509269,2942.0,2940.6,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099375140,0.00850756,2942.0,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099375338,0.17014,2941.4,2940.5,0.00383888]
["bitfinex-derivatives","ETHF0:USTF0",1769099375644,0.17016,2941.0,2939.7,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099376142,0.00510204,2940.6,2939.7,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099376638,0.00510204,2940.6,2939.9,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099378349,1.18062379,2941.7,2940.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099378549,1.18062379,2941.7,2940.0,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099379243,1.22591878,2941.6,2940.0,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099379445,0.00510204,2941.1,2939.7,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1769099381051,0.17525204,2941.1,2939.7,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1769099381552,0.17525204,2941.1,2939.7,1.19896585]
["bitfinex-derivatives","ETHF0:USTF0",1769099382249,0.17525204,2941.1,2939.7,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1769099383951,0.00510204,2941.1,2940.1,1.19652377]
["bitfinex-derivatives","ETHF0:USTF0",1769099384152,0.00510204,2941.1,2940.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099384846,0.00510204,2941.1,2939.7,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1769099385053,0.00510204,2941.1,2939.8,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099385454,0.00510204,2941.1,2939.9,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099385645,0.00510204,2941.1,2939.8,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099385846,0.17017,2940.8,2939.7,0.00244208]
["bitfinex-derivatives","ETHF0:USTF0",1769099388555,1.22610995,2940.7,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099388762,1.22600292,2940.6,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099388948,1.22600292,2940.5,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099389261,1.22600292,2940.4,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099389464,1.22600292,2940.3,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099389757,2.44257872,2941.0,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099390062,1.22604843,2940.9,2940.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099390353,1.22604843,2940.8,2940.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099390556,1.22604843,2940.7,2940.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099390860,1.22604843,2940.6,2940.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099391156,1.22604843,2940.5,2940.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099391352,0.06757555,2940.4,2940.0,1.20162581]
["bitfinex-derivatives","ETHF0:USTF0",1769099391560,2.44257872,2940.9,2940.1,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099391764,2.44257872,2940.9,2940.2,17.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1769099391952,2.44257872,2940.9,2940.3,15.31817501]
["bitfinex-derivatives","ETHF0:USTF0",1769099392157,2.44257872,2940.9,2940.2,15.31817501]
["bitfinex-derivatives","ETHF0:USTF0",1769099392353,2.42777873,2940.7,2940.4,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099392558,3.02031718,2941.0,2940.1,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099392756,3.02031718,2941.0,2940.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099393151,3.02031718,2941.0,2940.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099393363,0.00510204,2941.1,2940.9,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099393566,0.00510204,2941.1,2941.0,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099393863,0.00510204,2941.1,2940.6,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099394058,0.00510204,2941.1,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099394059,0.00510204,2941.1,2940.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099394462,0.00510204,2941.1,2940.0,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099394463,0.00510204,2941.1,2940.8,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099394760,0.00510204,2941.1,2940.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099394954,0.00510204,2941.1,2940.0,0.17531204]
["bitfinex-derivatives","ETHF0:USTF0",1769099395159,0.00510204,2941.1,2940.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099395557,0.00510204,2941.1,2940.8,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099395757,0.00510204,2941.1,2940.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099395953,4.22844406,2941.6,2940.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769099396260,4.22844406,2941.8,2941.1,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099396461,4.22844406,2941.8,2941.3,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099396657,0.00341487,2942.0,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099396857,0.00341487,2942.0,2941.1,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099397071,0.00510204,2941.8,2941.1,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099397357,0.00510204,2941.8,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769099397564,0.00510204,2941.8,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099397865,0.00510204,2941.8,2941.5,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099398051,0.00510204,2941.8,2941.3,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099398464,0.00510204,2941.8,2941.6,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099398757,0.00510204,2941.8,2941.3,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099398954,0.00510204,2941.8,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099399156,0.00510204,2941.8,2941.3,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099399766,0.00510204,2941.8,2941.6,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099399957,0.00510204,2941.8,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769099399958,1.891,2942.6,2941.1,1.57677523]
["bitfinex-derivatives","ETHF0:USTF0",1769099400153,4.22844406,2942.8,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769099400461,6.14971323,2943.3,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099400462,1.88660793,2942.7,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099400758,0.3098327,2942.6,2941.1,1.75347677]
["bitfinex-derivatives","ETHF0:USTF0",1769099400957,0.00367845,2942.6,2941.2,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099401165,0.00510204,2942.1,2941.7,9.19752001]
["bitfinex-derivatives","ETHF0:USTF0",1769099401366,0.00510204,2942.1,2941.6,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099401768,0.00367845,2942.6,2942.0,6.72190168]
["bitfinex-derivatives","ETHF0:USTF0",1769099402059,8.77176305,2942.5,2941.6,6.72190168]
["bitfinex-derivatives","ETHF0:USTF0",1769099402261,0.31002127,2942.4,2940.6,2.61938931]
["bitfinex-derivatives","ETHF0:USTF0",1769099402467,2.43399581,2942.0,2941.1,6.72190168]
["bitfinex-derivatives","ETHF0:USTF0",1769099402863,2.43399581,2942.0,2941.6,6.72190168]
["bitfinex-derivatives","ETHF0:USTF0",1769099403061,2.43399581,2942.0,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099403467,1.15647486,2941.9,2941.8,3.10345691]
["bitfinex-derivatives","ETHF0:USTF0",1769099403664,1.15647486,2941.9,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099403967,0.00510204,2942.1,2941.7,3.10345691]
["bitfinex-derivatives","ETHF0:USTF0",1769099404271,5.97968323,2943.2,2941.7,3.10345691]
["bitfinex-derivatives","ETHF0:USTF0",1769099404272,3.04249476,2942.7,2942.2,3.10345691]
["bitfinex-derivatives","ETHF0:USTF0",1769099404463,3.04054218,2942.8,2942.3,0.06096215]
["bitfinex-derivatives","ETHF0:USTF0",1769099404766,4.39847406,2943.3,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099405067,2.63884703,2943.2,2941.9,0.06096215]
["bitfinex-derivatives","ETHF0:USTF0",1769099405260,2.64394907,2942.8,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099405461,2.64394907,2942.8,2941.7,0.06484572]
["bitfinex-derivatives","ETHF0:USTF0",1769099405666,2.64394907,2942.8,2941.9,0.06096215]
["bitfinex-derivatives","ETHF0:USTF0",1769099406058,2.64394907,2942.8,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099406670,0.00510204,2942.8,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099406864,0.00510204,2942.8,2942.2,0.06096215]
["bitfinex-derivatives","ETHF0:USTF0",1769099407065,0.00510204,2942.8,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099408865,2.64394907,2942.8,2941.7,0.00388357]
["bitfinex-derivatives","ETHF0:USTF0",1769099409573,2.80890703,2942.7,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099409769,2.63884703,2942.5,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099410673,2.63884703,2942.5,2941.5,0.00930105]
["bitfinex-derivatives","ETHF0:USTF0",1769099410873,2.63884703,2942.5,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769099411074,2.63884703,2942.5,2940.5,2.83949992]
["bitfinex-derivatives","ETHF0:USTF0",1769099411574,0.17007,2942.6,2940.9,2.83946992]
["bitfinex-derivatives","ETHF0:USTF0",1769099411772,0.00510204,2942.8,2941.2,4.54202925]
["bitfinex-derivatives","ETHF0:USTF0",1769099411974,0.00510204,2942.8,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099412369,0.00510204,2942.8,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769099412671,0.00270483,2943.2,2941.7,4.54202925]
["bitfinex-derivatives","ETHF0:USTF0",1769099412978,2.64155186,2943.2,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099413176,2.63884703,2943.0,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099413674,2.80889703,2943.0,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099413869,0.00270483,2943.2,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099415079,0.00270483,2943.2,2941.6,2.83942992]
["bitfinex-derivatives","ETHF0:USTF0",1769099415977,1.07233975,2943.1,2941.6,2.83942992]
["bitfinex-derivatives","ETHF0:USTF0",1769099416173,1.07233975,2943.0,2941.6,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099416381,0.00270483,2943.2,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769099416584,1.37790885,2943.1,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769099416878,0.30634442,2943.0,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769099417078,0.00270483,2943.2,2942.1,2.83939992]
["bitfinex-derivatives","ETHF0:USTF0",1769099417274,1.07176826,2943.1,2942.1,2.83939992]
["bitfinex-derivatives","ETHF0:USTF0",1769099417469,0.00270483,2943.2,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769099417675,1.07161358,2943.1,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769099417881,0.00510204,2943.0,2941.6,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099418079,2.64394907,2943.0,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099418678,3.71012924,2942.9,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099418874,2.80891703,2942.7,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099419275,2.63884703,2942.5,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099419479,2.6477972,2943.0,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099419678,1.07145886,2942.9,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099419879,1.24151886,2942.8,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099420083,1.07145886,2942.7,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099420278,2.06003,2943.3,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099420484,1.23935922,2943.2,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099420681,0.00510204,2942.6,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099421074,0.00510204,2942.6,2941.5,8.67441196]
["bitfinex-derivatives","ETHF0:USTF0",1769099421380,0.00295905,2943.2,2941.7,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099421570,0.00295905,2943.2,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769099421773,0.00295905,2943.2,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099421980,2.63884703,2943.1,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099422179,0.00337018,2942.6,2941.5,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099423485,0.00337018,2942.6,2941.5,5.11010371]
["bitfinex-derivatives","ETHF0:USTF0",1769099423788,0.00295905,2943.2,2941.7,5.10500167]
["bitfinex-derivatives","ETHF0:USTF0",1769099424084,0.00295905,2943.2,2942.0,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099424280,2.63884703,2944.6,2942.4,2.83938992]
["bitfinex-derivatives","ETHF0:USTF0",1769099424476,0.85795862,2944.5,2942.6,2.83936992]
["bitfinex-derivatives","ETHF0:USTF0",1769099424676,0.85795862,2944.4,2942.6,2.83936992]
["bitfinex-derivatives","ETHF0:USTF0",1769099424881,2.63884703,2944.2,2942.1,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099425078,0.16999,2944.0,2942.1,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099425387,0.17272025,2944.0,2942.1,2.66930992]
["bitfinex-derivatives","ETHF0:USTF0",1769099425684,0.16999,2943.9,2942.2,5.10500167]
["bitfinex-derivatives","ETHF0:USTF0",1769099425885,0.00510204,2943.3,2942.8,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099427484,0.00273025,2944.0,2942.8,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099429189,0.29764477,2943.9,2942.8,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099429488,0.29764477,2943.8,2942.8,2.67441196]
["bitfinex-derivatives","ETHF0:USTF0",1769099429684,0.00273025,2944.0,2942.8,2.67441196]
["bitfinex-derivatives","ETHF0:USTF0",1769099430285,0.00273025,2944.0,2942.8,2.84446196]
["bitfinex-derivatives","ETHF0:USTF0",1769099431189,0.00273025,2944.0,2942.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099432687,0.00273025,2944.0,2943.0,7.59469986]
["bitfinex-derivatives","ETHF0:USTF0",1769099432886,0.00273025,2944.0,2943.1,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099433288,0.16994,2944.8,2943.1,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099433490,0.8567488,2944.7,2943.3,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099433785,3.54428975,2945.4,2943.7,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099433988,0.1699,2945.5,2943.7,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099434185,0.17365335,2945.5,2944.3,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099434389,0.17365335,2945.5,2943.0,2.08498476]
["bitfinex-derivatives","ETHF0:USTF0",1769099434390,3.54428975,2945.1,2943.1,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099434888,0.16992,2945.2,2943.1,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099435090,0.00375335,2945.5,2943.5,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099435284,0.00375335,2945.5,2944.0,3.75463986]
["bitfinex-derivatives","ETHF0:USTF0",1769099435489,0.00375335,2945.5,2944.2,3.5897619]
["bitfinex-derivatives","ETHF0:USTF0",1769099435886,0.00375335,2945.5,2944.2,3.7597319]
["bitfinex-derivatives","ETHF0:USTF0",1769099436984,3.016649,2946.4,2944.6,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099437185,3.71414975,2946.3,2944.2,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099437491,0.30747169,2946.4,2944.2,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099437492,3.54428975,2945.9,2944.2,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099437892,3.54747302,2945.9,2944.2,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099438197,0.16989,2945.7,2944.2,0.00510204]
["bitfinex-derivatives","ETHF0:USTF0",1769099439996,0.00318327,2945.9,2944.2,3.5897619]
["bitfinex-derivatives","ETHF0:USTF0",1769099440397,0.00318327,2945.9,2944.2,3.7597319]
["bitfinex-derivatives","ETHF0:USTF0",1769099440693,0.00318327,2945.9,2944.8,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099440894,0.00318327,2945.9,2944.3,6.96265986]
["bitfinex-derivatives","ETHF0:USTF0",1769099441089,0.00318327,2945.9,2944.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099441295,0.00318327,2945.9,2944.5,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099441795,0.28427492,2945.8,2944.5,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099442095,0.28427492,2945.7,2944.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099442294,0.28427492,2945.6,2944.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099442492,0.00318327,2945.9,2944.4,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099442690,3.016649,2946.5,2944.9,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099442891,4.22357589,2946.8,2944.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099442892,7.24022489,2946.8,2945.2,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099443091,3.71408975,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099443092,3.016649,2946.9,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099443285,3.016649,2946.9,2945.2,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099443489,3.016649,2947.0,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769099443690,3.016649,2947.0,2945.3,3.75456986]
["bitfinex-derivatives","ETHF0:USTF0",1769099443896,3.0205652,2947.0,2945.3,3.75763786]
["bitfinex-derivatives","ETHF0:USTF0",1769099444093,3.016649,2946.9,2945.7,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099444293,0.0039162,2947.0,2946.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099444493,0.00506337,2946.6,2946.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099445102,6.00506337,2946.6,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099445395,0.00506337,2946.6,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099445587,0.00506337,2946.6,2945.3,3.58772786]
["bitfinex-derivatives","ETHF0:USTF0",1769099445790,0.00506337,2946.6,2945.3,3.75763786]
["bitfinex-derivatives","ETHF0:USTF0",1769099446188,0.00506337,2946.6,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099446790,0.0039162,2947.0,2945.7,3.58975297]
["bitfinex-derivatives","ETHF0:USTF0",1769099447601,0.0039162,2947.0,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099447789,0.0039162,2947.0,2945.7,3.58975297]
["bitfinex-derivatives","ETHF0:USTF0",1769099447990,0.0039162,2947.0,2946.0,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099448194,5.43228975,2947.9,2946.0,3.75452986]
["bitfinex-derivatives","ETHF0:USTF0",1769099448401,0.81111788,2947.8,2946.2,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099448590,0.81111788,2947.7,2946.2,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099448793,0.81111788,2947.6,2946.2,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099448994,4.35540763,2947.5,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099449194,0.1698,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099449390,0.17230767,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099451502,0.00250767,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099451801,0.00250767,2947.2,2945.7,3.58975297]
["bitfinex-derivatives","ETHF0:USTF0",1769099451997,0.00250767,2947.2,2945.7,3.75964297]
["bitfinex-derivatives","ETHF0:USTF0",1769099452193,0.00250767,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099452596,0.00250767,2947.2,2945.7,3.58975297]
["bitfinex-derivatives","ETHF0:USTF0",1769099452796,0.00250767,2947.2,2946.0,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099453505,0.00250767,2947.2,2946.6,0.0354807]
["bitfinex-derivatives","ETHF0:USTF0",1769099454103,0.00250767,2947.2,2946.9,0.04652372]
["bitfinex-derivatives","ETHF0:USTF0",1769099454303,0.00250767,2947.2,2946.0,3.75452986]
["bitfinex-derivatives","ETHF0:USTF0",1769099455699,0.16976,2947.9,2946.3,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099456705,0.17261727,2947.9,2946.3,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099457301,0.00285727,2947.9,2946.3,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099457701,0.00285727,2947.9,2946.5,3.75449986]
["bitfinex-derivatives","ETHF0:USTF0",1769099460407,3.54714702,2947.9,2945.9,3.75452986]
["bitfinex-derivatives","ETHF0:USTF0",1769099460599,0.16977,2947.8,2945.9,3.75452986]
["bitfinex-derivatives","ETHF0:USTF0",1769099460799,0.16979,2947.5,2945.9,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099461303,0.16979,2947.4,2945.9,3.58465986]
["bitfinex-derivatives","ETHF0:USTF0",1769099461609,0.16979,2947.4,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099461802,0.1698,2947.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099462808,0.16977,2947.7,2945.7,2.75758575]
["bitfinex-derivatives","ETHF0:USTF0",1769099463100,0.16977,2947.7,2946.0,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099463806,0.00285727,2947.9,2946.3,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099465405,0.00285727,2947.9,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769099465709,0.00285727,2947.9,2946.3,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099465897,0.16977,2947.7,2946.3,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099466204,0.16977,2947.7,2945.8,2.92237264]
["bitfinex-derivatives","ETHF0:USTF0",1769099466799,0.16977,2947.7,2946.0,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099469408,0.16977,2947.7,2946.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099469902,0.16977,2947.7,2946.1,6.59249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099471204,0.16978,2947.6,2946.1,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099471401,0.16978,2947.5,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099471801,0.16979,2947.4,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099472212,3.00868482,2947.3,2946.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099472402,3.00868482,2947.3,2945.9,2.43569175]
["bitfinex-derivatives","ETHF0:USTF0",1769099473105,0.16982,2946.9,2945.8,2.43569175]
["bitfinex-derivatives","ETHF0:USTF0",1769099473305,0.16982,2946.9,2946.2,2.43569175]
["bitfinex-derivatives","ETHF0:USTF0",1769099474009,0.16982,2946.9,2946.1,2.43569175]
["bitfinex-derivatives","ETHF0:USTF0",1769099474209,0.16983,2946.8,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099474613,0.16984,2946.6,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099474805,0.16984,2946.6,2945.3,2.75556064]
["bitfinex-derivatives","ETHF0:USTF0",1769099475004,0.1698,2947.2,2945.3,2.75556064]
["bitfinex-derivatives","ETHF0:USTF0",1769099475206,0.1698,2947.2,2946.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099475505,0.00509311,2946.9,2946.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099475699,0.00509311,2946.9,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099475898,2.591002,2946.9,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099476410,0.16985,2946.4,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099476808,0.16985,2946.4,2945.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099477409,0.17491311,2946.9,2945.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099477609,0.16983,2946.7,2945.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099477916,2.52792339,2946.9,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099478214,0.16986,2946.3,2945.3,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769099478906,0.16986,2946.3,2945.3,2.75556064]
["bitfinex-derivatives","ETHF0:USTF0",1769099479107,0.16986,2946.3,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099480413,0.16987,2946.1,2944.8,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099481209,0.16983,2946.7,2944.8,10.06466101]
["bitfinex-derivatives","ETHF0:USTF0",1769099481415,0.16983,2946.7,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099482416,0.16983,2946.7,2945.5,2.75758575]
["bitfinex-derivatives","ETHF0:USTF0",1769099482616,0.16984,2946.6,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099483115,0.16985,2946.3,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099483511,2.05783,2946.8,2945.5,2.75758575]
["bitfinex-derivatives","ETHF0:USTF0",1769099483705,0.16983,2946.7,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099483908,0.16984,2946.6,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099484112,0.16984,2946.5,2945.6,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099485416,0.00509311,2946.9,2945.6,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099485616,0.00509311,2946.9,2945.8,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099486118,0.00509311,2946.9,2945.9,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099487222,0.00509311,2946.9,2946.0,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099487422,0.00509311,2946.9,2946.1,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099488026,0.00509311,2946.9,2946.0,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099488725,0.00509311,2946.9,2946.1,5.19157244]
["bitfinex-derivatives","ETHF0:USTF0",1769099488912,0.00509311,2946.9,2946.2,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099489514,0.00285727,2947.9,2946.6,2.75249264]
["bitfinex-derivatives","ETHF0:USTF0",1769099490409,0.00285727,2947.9,2946.7,5.19157244]
["bitfinex-derivatives","ETHF0:USTF0",1769099490620,0.00285727,2947.9,2947.1,10.06466101]
["bitfinex-derivatives","ETHF0:USTF0",1769099490822,0.16973,2948.5,2947.1,2.75537547]
["bitfinex-derivatives","ETHF0:USTF0",1769099491127,1.15086645,2948.4,2947.1,2.75537547]
["bitfinex-derivatives","ETHF0:USTF0",1769099491314,0.29549007,2948.3,2947.1,2.75537547]
["bitfinex-derivatives","ETHF0:USTF0",1769099491518,1.150977,2948.2,2947.1,0.00288283]
["bitfinex-derivatives","ETHF0:USTF0",1769099491817,1.150977,2948.2,2946.2,4.2667549]
["bitfinex-derivatives","ETHF0:USTF0",1769099491818,0.00509311,2948.0,2946.2,4.2667549]
["bitfinex-derivatives","ETHF0:USTF0",1769099492023,0.00509311,2948.0,2946.1,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099492024,0.16977,2947.7,2946.1,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099492222,0.85553634,2947.6,2946.1,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099492418,0.16978,2947.5,2946.1,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099492626,0.85553634,2947.4,2946.1,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099492826,0.85553634,2947.3,2946.1,2.9343359]
["bitfinex-derivatives","ETHF0:USTF0",1769099493027,2.07616552,2947.7,2946.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099493222,0.16981,2947.1,2946.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1769099494225,0.85621194,2947.0,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099494425,4.54779126,2947.6,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099494626,1.15180652,2947.5,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099494826,1.15180652,2947.4,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099495126,1.15180652,2947.3,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099495329,1.15180652,2947.2,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099495629,0.16978,2947.5,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099495832,1.15187963,2947.4,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099496022,1.15187963,2947.3,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099496323,0.16978,2947.5,2946.3,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099496523,1.15139412,2947.4,2946.3,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099496829,1.15139412,2947.3,2946.3,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099497030,0.16978,2947.5,2946.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099497235,1.15158265,2947.4,2946.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099497524,0.16978,2947.5,2946.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099497717,1.15164309,2947.4,2946.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099497917,0.85594451,2947.3,2946.4,10.24316642]
["bitfinex-derivatives","ETHF0:USTF0",1769099498117,0.16978,2947.5,2946.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099498424,1.15185487,2947.4,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099498627,1.15185487,2947.3,2946.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099498926,0.16981,2947.1,2946.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1769099499123,0.85595344,2947.0,2946.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1769099499530,1.02577344,2947.0,2946.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1769099499730,0.85595344,2946.9,2946.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1769099499928,0.16978,2947.6,2946.1,2.9343359]
["bitfinex-derivatives","ETHF0:USTF0",1769099500227,1.1624675,2947.5,2946.3,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099500524,1.1624675,2947.4,2946.3,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099500726,0.86650403,2947.3,2946.5,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099500925,0.00509311,2948.0,2946.5,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099501122,1.16274154,2947.9,2946.5,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099501327,1.16274154,2947.8,2946.6,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099501625,0.2960024,2947.7,2946.4,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099501829,0.00509311,2948.0,2947.0,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099502330,0.86692716,2947.9,2947.2,10.24316642]
["bitfinex-derivatives","ETHF0:USTF0",1769099502531,0.00509311,2948.0,2947.2,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099502727,0.00509311,2948.0,2947.7,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099502929,0.00440884,2948.2,2947.3,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099503124,0.00440884,2948.2,2947.3,10.24316642]
["bitfinex-derivatives","ETHF0:USTF0",1769099503831,0.00509311,2948.0,2947.3,10.24316642]
["bitfinex-derivatives","ETHF0:USTF0",1769099504331,0.00509311,2948.0,2947.4,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099504532,0.00440884,2948.2,2947.4,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099504727,0.00440884,2948.2,2947.3,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099504928,0.00440884,2948.2,2947.3,10.24316642]
["bitfinex-derivatives","ETHF0:USTF0",1769099505335,0.00440884,2948.2,2947.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099505524,0.16971,2948.7,2947.4,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099505828,0.16971,2948.7,2947.2,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099505829,7.24022489,2949.3,2948.0,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099506029,3.186329,2949.4,2948.0,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099506429,3.186329,2949.4,2948.0,7.31216837]
["bitfinex-derivatives","ETHF0:USTF0",1769099506631,0.17316134,2949.4,2948.4,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099506830,0.17316134,2949.4,2948.4,2.93898827]
["bitfinex-derivatives","ETHF0:USTF0",1769099507027,3.18981034,2949.4,2948.4,2.93898827]
["bitfinex-derivatives","ETHF0:USTF0",1769099507235,3.18981034,2949.4,2948.4,0.00799022]
["bitfinex-derivatives","ETHF0:USTF0",1769099507832,0.00509311,2949.2,2948.4,0.00799022]
["bitfinex-derivatives","ETHF0:USTF0",1769099508235,0.00509311,2949.2,2948.5,5.47781599]
["bitfinex-derivatives","ETHF0:USTF0",1769099509037,3.02013034,2949.4,2948.7,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099509242,3.016649,2949.6,2948.8,2.72303508]
["bitfinex-derivatives","ETHF0:USTF0",1769099509534,3.016649,2949.7,2948.7,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099509932,3.016649,2949.7,2948.7,5.65403313]
["bitfinex-derivatives","ETHF0:USTF0",1769099510141,0.00276648,2949.7,2948.7,5.65403313]
["bitfinex-derivatives","ETHF0:USTF0",1769099510942,3.01941548,2949.7,2948.7,5.65403313]
["bitfinex-derivatives","ETHF0:USTF0",1769099511544,3.016649,2949.2,2948.7,2.72303508]
["bitfinex-derivatives","ETHF0:USTF0",1769099511750,3.016649,2949.2,2948.8,2.72303508]
["bitfinex-derivatives","ETHF0:USTF0",1769099512146,3.016649,2949.2,2949.0,2.72303508]
["bitfinex-derivatives","ETHF0:USTF0",1769099512348,3.016649,2949.2,2945.7,4.51524532]
["bitfinex-derivatives","ETHF0:USTF0",1769099512349,0.16973,2948.4,2945.7,4.51524532]
["bitfinex-derivatives","ETHF0:USTF0",1769099512554,0.16973,2948.4,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769099512852,3.17861507,2948.4,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769099513356,3.17861507,2948.4,2946.3,0.17251491]
["bitfinex-derivatives","ETHF0:USTF0",1769099513549,3.17861507,2948.4,2947.1,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099514047,3.17861507,2948.4,2947.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099514048,0.16976,2947.9,2947.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099514246,3.00888507,2948.4,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099514247,0.16978,2947.6,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099514554,0.17244177,2947.6,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099514755,0.82770335,2947.5,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099515053,0.82770335,2947.4,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099515251,0.00509311,2947.1,2946.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099515447,0.82770335,2947.0,2946.3,0.00266491]
["bitfinex-derivatives","ETHF0:USTF0",1769099515648,0.82770335,2946.9,2945.6,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099515856,0.82770335,2946.8,2945.6,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099516052,0.99753335,2946.7,2944.9,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099516351,0.82770335,2946.6,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099516557,0.82770335,2946.5,2945.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099516744,0.16984,2946.5,2945.5,0.00825449]
["bitfinex-derivatives","ETHF0:USTF0",1769099517056,0.16984,2946.5,2944.9,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099517057,0.99719441,2946.4,2944.9,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099517256,0.16985,2946.4,2944.9,2.93099805]
["bitfinex-derivatives","ETHF0:USTF0",1769099517952,0.16985,2946.4,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099519756,1.887,2946.8,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099519954,0.82626867,2946.7,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099520149,1.887,2946.8,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099520349,0.00509311,2947.1,2945.4,2.93609116]
["bitfinex-derivatives","ETHF0:USTF0",1769099521251,5.71881592,2947.0,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099521450,0.16985,2946.3,2944.9,2.44213233]
["bitfinex-derivatives","ETHF0:USTF0",1769099521646,1.887,2946.6,2945.0,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099522057,2.24598552,2946.9,2945.0,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099522252,0.00509311,2947.1,2945.6,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099522448,2.90842912,2948.3,2946.2,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099522653,0.16973,2948.4,2946.2,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099523160,0.16975,2948.1,2946.2,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099523360,3.49549857,2948.1,2946.2,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099523558,0.00509311,2947.2,2946.2,2.80519012]
["bitfinex-derivatives","ETHF0:USTF0",1769099524260,0.00509311,2947.2,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099527561,0.00509311,2947.2,2946.1,3.13089595]
["bitfinex-derivatives","ETHF0:USTF0",1769099528457,0.00509311,2947.2,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099529065,0.17489311,2947.2,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099529265,0.00509311,2947.2,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099529565,0.16982,2947.0,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099529857,0.16982,2946.9,2946.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099530064,0.16983,2946.8,2945.2,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099531062,0.16983,2946.8,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099531365,5.21274857,2946.7,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099531865,0.16984,2946.5,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099534153,0.16984,2946.5,2944.9,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1769099534557,0.16984,2946.5,2944.9,3.12885537]
["bitfinex-derivatives","ETHF0:USTF0",1769099535262,0.16981,2947.1,2945.0,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099535466,0.00509311,2947.2,2945.7,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099535668,0.00509311,2947.2,2944.9,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1769099535669,0.52480482,2948.4,2945.9,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099535865,0.16974,2948.3,2946.1,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099536467,0.16974,2948.2,2946.1,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099536968,0.16974,2948.2,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769099536969,0.00509311,2947.1,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099537367,0.35507482,2948.4,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099538568,0.00509311,2947.2,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099540482,0.16976,2947.9,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099540483,0.16976,2947.9,2946.3,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099540680,0.16976,2947.9,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099542580,0.30332469,2947.5,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099542780,0.00509311,2947.2,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099544274,0.30375868,2947.1,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099544474,0.00509311,2947.2,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099544777,0.30379544,2947.1,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099544976,0.30379544,2947.0,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099545180,0.00509311,2947.2,2946.4,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099545574,0.00509311,2947.2,2946.1,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099545880,0.00509311,2947.2,2945.9,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099546885,0.00509311,2947.2,2945.9,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099547083,0.00509311,2947.2,2945.9,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099547277,0.00266177,2947.6,2946.1,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099547478,0.00266177,2947.6,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099548784,0.00509311,2947.2,2946.3,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099548984,0.00509311,2947.2,2945.8,8.61893962]
["bitfinex-derivatives","ETHF0:USTF0",1769099549289,0.00509311,2947.2,2946.0,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099549884,0.00266177,2947.6,2946.1,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099550084,0.00266177,2947.6,2946.1,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099550479,0.00266177,2947.6,2946.1,5.56488264]
["bitfinex-derivatives","ETHF0:USTF0",1769099550679,0.00266177,2947.6,2946.2,3.12580284]
["bitfinex-derivatives","ETHF0:USTF0",1769099551482,0.00266177,2947.6,2946.3,5.96207975]
["bitfinex-derivatives","ETHF0:USTF0",1769099551675,0.00266177,2947.6,2946.4,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099555894,0.16974,2948.2,2946.4,5.96207975]
["bitfinex-derivatives","ETHF0:USTF0",1769099556189,0.16974,2948.2,2946.5,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099556485,0.16974,2948.2,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099556892,0.17285995,2948.2,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099557492,0.30169104,2948.1,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099557792,0.30169104,2948.0,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099557992,0.30169104,2947.9,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099558193,0.30169104,2947.8,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099558392,0.30169104,2947.7,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099558594,0.30169104,2947.6,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099558793,0.30169104,2947.5,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099558995,0.30169104,2947.4,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099559195,0.30169104,2947.3,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099559395,0.30169104,2947.2,2946.6,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099559593,0.30169104,2947.1,2946.1,5.96207975]
["bitfinex-derivatives","ETHF0:USTF0",1769099559792,0.30169104,2947.0,2946.1,5.96207975]
["bitfinex-derivatives","ETHF0:USTF0",1769099559991,0.16983,2946.8,2946.0,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099560196,0.16984,2946.6,2945.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099560898,3.30073769,2947.1,2945.6,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099561098,0.17493311,2946.5,2945.5,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099561398,0.17493311,2946.5,2945.6,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099561598,0.17493311,2946.5,2945.5,2.4390798]
["bitfinex-derivatives","ETHF0:USTF0",1769099562200,0.17493311,2946.5,2944.9,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1769099562201,3.60234443,2946.4,2944.9,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1769099562402,0.1699,2945.6,2944.3,7.88013822]
["bitfinex-derivatives","ETHF0:USTF0",1769099562705,0.1699,2945.6,2944.0,9.62575983]
["bitfinex-derivatives","ETHF0:USTF0",1769099563099,0.1699,2945.6,2944.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099563304,0.1699,2945.4,2944.5,0.0090702]
["bitfinex-derivatives","ETHF0:USTF0",1769099563500,0.1699,2945.4,2943.7,13.9828981]
["bitfinex-derivatives","ETHF0:USTF0",1769099563698,0.1699,2945.4,2943.8,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099564601,0.51126168,2945.4,2944.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099565105,0.00509311,2945.1,2944.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099571493,0.00102644,2945.1,2944.3,4.26064592]
["bitfinex-derivatives","ETHF0:USTF0",1769099571893,0.00102644,2945.1,2943.8,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1769099573604,0.16994,2944.8,2943.8,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1769099574197,0.16995,2944.7,2943.8,0.00259422]
["bitfinex-derivatives","ETHF0:USTF0",1769099574800,0.16995,2944.7,2944.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099575110,0.00102644,2945.1,2943.3,6.10275988]
["bitfinex-derivatives","ETHF0:USTF0",1769099575308,0.16996,2944.5,2943.2,6.10275988]
["bitfinex-derivatives","ETHF0:USTF0",1769099575606,2.07584053,2943.3,2941.4,6.07874479]
["bitfinex-derivatives","ETHF0:USTF0",1769099575904,0.17008,2942.4,2941.4,0.00273489]
["bitfinex-derivatives","ETHF0:USTF0",1769099576305,0.00509311,2942.6,2941.4,0.00273489]
["bitfinex-derivatives","ETHF0:USTF0",1769099577606,0.00509311,2942.6,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099578608,0.00509311,2942.6,2941.7,25.93621889]
["bitfinex-derivatives","ETHF0:USTF0",1769099578812,0.00509311,2942.6,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769099579600,3.2494769,2941.7,2939.5,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099579801,3.26606473,2941.0,2938.8,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099580110,0.1702,2940.3,2938.8,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099580405,0.17022,2940.0,2938.2,3.52299995]
["bitfinex-derivatives","ETHF0:USTF0",1769099580609,0.00250314,2940.0,2938.2,29.07866688]
["bitfinex-derivatives","ETHF0:USTF0",1769099580907,0.00250314,2940.0,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099581109,0.00250314,2940.0,2938.8,3.52539927]
["bitfinex-derivatives","ETHF0:USTF0",1769099582411,0.00250314,2940.0,2939.0,3.70318598]
["bitfinex-derivatives","ETHF0:USTF0",1769099582606,0.00250314,2940.0,2939.1,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099582810,0.00250314,2940.0,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099583507,0.17022,2939.9,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099585615,0.00510221,2939.6,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099585912,0.00250314,2940.0,2938.9,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099586116,0.00250314,2940.0,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099586903,0.00510221,2939.7,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099587612,0.00250314,2940.0,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099587613,0.00250314,2940.0,2939.2,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099587813,0.00250314,2940.0,2939.2,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099588008,0.00250314,2940.0,2939.2,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099588313,0.00250314,2940.0,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099589015,0.17022,2939.9,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099589409,0.00510221,2939.6,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099589608,0.00510221,2939.6,2938.9,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099589914,0.00250314,2940.0,2939.1,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099590114,0.00250314,2940.0,2938.9,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099590813,0.00250314,2940.0,2939.0,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099591209,0.00250314,2940.0,2939.1,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099591407,0.00250314,2940.0,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099591715,0.17017,2940.8,2939.3,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099591909,0.17017,2940.8,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099592110,0.17018,2940.6,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099592311,1.891,2940.9,2938.8,0.00239932]
["bitfinex-derivatives","ETHF0:USTF0",1769099592312,0.17019,2940.4,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099592503,0.00510221,2939.9,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099592706,0.009317,2939.9,2938.9,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099592912,0.009317,2939.9,2939.1,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099593112,0.009317,2939.9,2939.2,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099593511,0.009317,2939.9,2939.3,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099594013,0.009317,2939.9,2939.5,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099594216,0.009317,2939.9,2939.5,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099594414,0.17019,2940.4,2939.7,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099594606,3.85536461,2941.3,2939.8,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099594607,0.34190051,2941.3,2939.8,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099594803,0.17021,2940.2,2938.8,3.7026303]
["bitfinex-derivatives","ETHF0:USTF0",1769099595018,0.17021,2940.2,2938.8,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099595311,0.00100216,2939.8,2939.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099595704,0.00100216,2939.8,2939.4,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099595907,0.00100216,2939.8,2938.2,0.17434115]
["bitfinex-derivatives","ETHF0:USTF0",1769099595908,0.00100216,2939.8,2938.5,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099596104,0.00100216,2939.8,2938.6,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099596314,0.00100216,2939.8,2938.8,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099596713,0.00100216,2939.8,2939.0,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099597111,0.00100216,2939.8,2939.1,3.70533319]
["bitfinex-derivatives","ETHF0:USTF0",1769099597509,0.00100216,2939.8,2939.4,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099597716,0.00100216,2939.8,2939.5,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099598016,0.00100216,2939.8,2939.6,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099598205,0.00370646,2940.2,2939.4,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099598409,0.00370646,2940.2,2939.2,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099598818,0.00370646,2940.2,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099599019,0.17013,2941.5,2940.1,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099599318,0.17015,2941.3,2940.1,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099599512,0.17015,2941.1,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099599705,0.17016,2941.0,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099600108,0.17426762,2941.0,2939.5,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099600306,0.00410762,2941.0,2939.8,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099600817,2.26098551,2941.0,2939.8,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099601718,2.09082551,2941.0,2939.2,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099601913,0.17017,2940.8,2939.3,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099602219,1.89610762,2941.0,2939.5,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099602618,1.89610762,2941.0,2939.5,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099603118,1.89610762,2941.0,2939.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099603519,1.89610762,2941.0,2939.6,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099603911,0.00410762,2941.0,2939.6,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099604720,2.09082551,2941.0,2939.6,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099605517,0.17017,2940.9,2939.6,29.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1769099605917,0.17017,2940.9,2939.7,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099606122,2.09082551,2941.0,2939.1,3.70533319]
["bitfinex-derivatives","ETHF0:USTF0",1769099606415,0.17019,2940.5,2939.1,3.70533319]
["bitfinex-derivatives","ETHF0:USTF0",1769099606917,0.17019,2940.5,2939.3,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099607415,0.17019,2940.5,2939.4,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099607609,0.17019,2940.5,2939.1,3.70533319]
["bitfinex-derivatives","ETHF0:USTF0",1769099607610,0.1702,2940.3,2939.2,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099607807,0.35463241,2940.2,2939.1,3.70533319]
["bitfinex-derivatives","ETHF0:USTF0",1769099608221,0.52484241,2940.2,2939.1,29.25697897]
["bitfinex-derivatives","ETHF0:USTF0",1769099608416,0.35396841,2940.1,2939.1,29.25697897]
["bitfinex-derivatives","ETHF0:USTF0",1769099608622,0.17021,2940.2,2939.1,29.25697897]
["bitfinex-derivatives","ETHF0:USTF0",1769099608817,0.35396851,2940.1,2939.1,29.25697897]
["bitfinex-derivatives","ETHF0:USTF0",1769099609119,0.17021,2940.2,2939.2,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099609418,0.35353048,2940.1,2939.1,29.25697897]
["bitfinex-derivatives","ETHF0:USTF0",1769099609617,2.44024796,2940.0,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099609914,0.17024,2939.7,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099610120,0.35348284,2939.6,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099610312,1.892,2939.9,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099610509,0.35265763,2939.8,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099610715,0.35265763,2939.7,2938.6,3.70023098]
["bitfinex-derivatives","ETHF0:USTF0",1769099610910,1.892,2939.9,2938.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099611120,0.35258555,2939.8,2938.2,3.70425213]
["bitfinex-derivatives","ETHF0:USTF0",1769099611320,1.892,2939.9,2938.2,3.70425213]
["bitfinex-derivatives","ETHF0:USTF0",1769099611523,0.17025,2939.4,2938.2,3.70425213]
["bitfinex-derivatives","ETHF0:USTF0",1769099612022,0.17025,2939.4,2938.3,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099612225,0.00510221,2939.1,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099612724,0.00510221,2939.1,2938.6,29.22673815]
["bitfinex-derivatives","ETHF0:USTF0",1769099612921,0.00510221,2939.1,2938.6,25.55164578]
["bitfinex-derivatives","ETHF0:USTF0",1769099613113,0.00510221,2939.1,2938.7,25.19454578]
["bitfinex-derivatives","ETHF0:USTF0",1769099613319,0.00510221,2939.1,2937.5,13.34711699]
["bitfinex-derivatives","ETHF0:USTF0",1769099613320,0.17029,2938.7,2937.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099613723,0.17031,2938.5,2937.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099613924,3.97871789,2938.4,2937.1,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099614225,0.17033,2938.1,2937.1,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099614420,0.17033,2938.1,2936.2,12.13094227]
["bitfinex-derivatives","ETHF0:USTF0",1769099614421,0.00510221,2937.9,2936.2,12.13094227]
["bitfinex-derivatives","ETHF0:USTF0",1769099614825,0.17544221,2937.9,2936.2,12.13094227]
["bitfinex-derivatives","ETHF0:USTF0",1769099615428,0.17034,2937.8,2936.2,12.13370657]
["bitfinex-derivatives","ETHF0:USTF0",1769099615718,0.17038,2937.2,2936.2,12.13370657]
["bitfinex-derivatives","ETHF0:USTF0",1769099615917,1.892,2937.4,2936.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099616719,3.64726186,2937.1,2934.5,2.25724789]
["bitfinex-derivatives","ETHF0:USTF0",1769099616926,1.892,2937.0,2934.5,2.25724789]
["bitfinex-derivatives","ETHF0:USTF0",1769099617224,1.892,2936.9,2934.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769099617619,1.892,2936.9,2934.9,21.91778104]
["bitfinex-derivatives","ETHF0:USTF0",1769099617922,0.00510221,2936.2,2934.9,21.91778104]
["bitfinex-derivatives","ETHF0:USTF0",1769099618123,0.00510221,2936.2,2934.9,12.13366405]
["bitfinex-derivatives","ETHF0:USTF0",1769099618323,1.892,2936.9,2935.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099618523,1.892,2936.9,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099618825,1.892,2936.9,2935.1,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099619121,1.892,2936.9,2935.2,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099619424,0.00510221,2936.2,2935.2,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099619622,3.64726186,2937.6,2935.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099619821,1.893,2937.5,2935.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099620228,0.17038,2937.3,2935.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099620524,3.64726186,2937.4,2935.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099621427,0.00510221,2936.8,2935.6,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099621819,0.00510221,2936.8,2935.7,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099622327,0.00510221,2936.8,2935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099622528,3.65236407,2936.8,2935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099622828,0.17044,2936.2,2935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099623019,0.17046,2935.8,2934.9,0.00272178]
["bitfinex-derivatives","ETHF0:USTF0",1769099623328,0.17343457,2935.8,2934.9,0.00272178]
["bitfinex-derivatives","ETHF0:USTF0",1769099623921,0.17343457,2935.8,2935.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099624123,1.893,2935.7,2935.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769099625122,2.06347,2935.7,2934.1,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099625422,5.71073186,2935.7,2933.5,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099625626,3.81773186,2935.6,2933.5,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099625925,1.893,2935.6,2933.7,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099626228,1.893,2935.6,2934.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099626821,0.00297457,2935.8,2934.4,3.68020388]
["bitfinex-derivatives","ETHF0:USTF0",1769099627016,0.00297457,2935.8,2934.7,13.45920936]
["bitfinex-derivatives","ETHF0:USTF0",1769099627221,0.00511151,2935.5,2934.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099627426,0.00297457,2935.8,2934.7,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099627621,0.00297457,2935.8,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099627828,3.64726186,2936.9,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099627829,3.64726186,2936.9,2935.0,13.45920936]
["bitfinex-derivatives","ETHF0:USTF0",1769099628017,1.894,2936.8,2935.0,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099628224,1.894,2936.7,2935.0,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099628431,0.00511151,2936.1,2935.0,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099628626,1.894,2936.7,2935.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099628925,0.00297568,2936.1,2935.0,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099629633,0.00511151,2935.8,2935.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099629827,0.00297568,2936.1,2935.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099630026,0.00297568,2936.1,2935.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099630322,0.00297568,2936.1,2935.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099630722,0.00509602,2936.0,2935.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099630926,0.00509602,2936.0,2935.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099631130,0.00297568,2936.1,2935.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099631429,0.17041,2936.8,2935.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099631630,0.17041,2936.8,2935.0,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099631928,0.17041,2936.8,2934.6,2.25724789]
["bitfinex-derivatives","ETHF0:USTF0",1769099631929,0.17041,2936.8,2935.2,13.45920936]
["bitfinex-derivatives","ETHF0:USTF0",1769099632124,0.17041,2936.7,2934.6,5.93234026]
["bitfinex-derivatives","ETHF0:USTF0",1769099632331,3.64726186,2936.6,2935.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099633132,0.17042,2936.5,2935.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099634035,3.64726186,2936.6,2935.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099634328,0.17044,2936.2,2935.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099634530,1.22815171,2936.1,2934.7,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099634730,1.22815171,2936.0,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099634928,1.22815171,2935.9,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099635136,1.22815171,2935.8,2934.7,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099635329,3.64726186,2936.3,2934.8,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099635632,1.20227454,2936.2,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099635833,0.17047,2935.7,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099636133,0.1705,2935.2,2935.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769099636330,0.1705,2935.1,2933.8,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099636741,0.1705,2935.1,2934.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099637035,0.1705,2935.1,2933.8,3.67509237]
["bitfinex-derivatives","ETHF0:USTF0",1769099637330,0.1705,2935.1,2934.2,9.7892285]
["bitfinex-derivatives","ETHF0:USTF0",1769099637526,0.00511151,2934.9,2934.2,9.7892285]
["bitfinex-derivatives","ETHF0:USTF0",1769099637727,0.00511151,2934.9,2934.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099638035,0.00511151,2934.9,2934.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099638229,0.00511151,2934.9,2934.2,9.7892285]
["bitfinex-derivatives","ETHF0:USTF0",1769099638429,0.00511151,2934.9,2934.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099638629,0.00511151,2934.9,2934.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099639338,6.17562151,2934.9,2934.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099640338,0.17562151,2934.9,2934.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099641135,3.64726186,2936.0,2934.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099641334,3.64726186,2936.0,2934.2,3.68020388]
["bitfinex-derivatives","ETHF0:USTF0",1769099641335,1.50872575,2935.9,2934.2,3.68020388]
["bitfinex-derivatives","ETHF0:USTF0",1769099641534,3.81771186,2936.0,2934.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099641737,5.71171186,2936.0,2934.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099641938,3.81771186,2936.0,2934.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099642238,0.00511151,2935.5,2934.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099642442,1.895,2936.3,2935.0,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099642635,1.18264365,2936.2,2934.6,3.71222017]
["bitfinex-derivatives","ETHF0:USTF0",1769099642839,0.00286537,2936.7,2935.0,3.47558115]
["bitfinex-derivatives","ETHF0:USTF0",1769099643139,1.18285105,2936.6,2935.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099643340,1.18285105,2936.5,2935.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099643536,0.00286537,2936.7,2935.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099643730,1.18256397,2936.6,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099643936,1.18256397,2936.5,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099644333,0.00286537,2936.7,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099644538,0.00286537,2936.7,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099644939,2.8939163,2937.3,2936.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099645133,0.35153982,2937.2,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099645332,2.40067678,2937.6,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099645537,0.35157061,2937.5,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099645736,0.35157061,2937.4,2936.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099645938,0.35157061,2937.3,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099646143,0.35157061,2937.2,2935.9,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099646342,0.35157061,2937.1,2935.8,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099646648,0.17041,2936.7,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099647141,4.29467678,2937.3,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099647335,0.34728982,2937.2,2935.7,3.48489097]
["bitfinex-derivatives","ETHF0:USTF0",1769099647532,0.34728982,2937.1,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099647742,0.17376618,2937.4,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099647937,0.3474736,2937.3,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099648146,0.17376618,2937.4,2935.7,3.48489097]
["bitfinex-derivatives","ETHF0:USTF0",1769099648147,0.3474736,2937.2,2936.1,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099648341,0.17376618,2937.4,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099648537,0.34764205,2937.3,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099648741,0.34764205,2937.2,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099648946,0.34764205,2937.1,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099649148,0.17376618,2937.4,2936.2,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099649343,0.34767638,2937.3,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099649645,0.34767638,2937.2,2936.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099649845,0.17376618,2937.4,2936.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099649846,0.34767638,2937.1,2936.3,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099650050,0.00339618,2937.4,2936.8,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099650241,0.34768804,2937.3,2936.5,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099650438,0.34768804,2937.2,2936.7,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099650635,0.34768804,2937.1,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099650836,0.17038,2937.3,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099651145,0.00339618,2937.4,2936.2,3.45845386]
["bitfinex-derivatives","ETHF0:USTF0",1769099651449,0.17376618,2937.4,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099651847,0.17376618,2937.4,2935.7,3.46776368]
["bitfinex-derivatives","ETHF0:USTF0",1769099652047,0.17376618,2937.4,2936.4,9.78411699]
["bitfinex-derivatives","ETHF0:USTF0",1769099652552,0.17376618,2937.4,2937.0,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099652847,0.17376618,2937.4,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099653047,0.17376618,2937.4,2936.8,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099653240,0.17376618,2937.4,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099653643,1.32118142,2937.8,2936.6,2.08671789]
["bitfinex-derivatives","ETHF0:USTF0",1769099653942,0.17035,2937.8,2936.1,2.08671789]
["bitfinex-derivatives","ETHF0:USTF0",1769099654150,3.78578282,2938.0,2936.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099654346,3.78578282,2938.0,2936.1,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099654544,3.78578282,2937.5,2935.8,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099654744,0.17037,2937.5,2935.9,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099654941,0.17038,2937.2,2935.7,2.09602771]
["bitfinex-derivatives","ETHF0:USTF0",1769099655147,0.17038,2937.2,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099655452,0.17039,2937.1,2936.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099655646,3.78578282,2937.2,2936.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099655849,3.78578282,2937.2,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099656142,3.17924507,2937.6,2935.7,0.00930982]
["bitfinex-derivatives","ETHF0:USTF0",1769099656348,0.17037,2937.4,2936.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099656650,1.15346667,2937.3,2936.1,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099656949,0.17037,2937.4,2935.7,2.09917834]
["bitfinex-derivatives","ETHF0:USTF0",1769099657152,0.17037,2937.4,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099657542,3.78578282,2937.7,2935.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769099657748,1.15619867,2937.6,2936.5,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099658048,3.78578282,2937.7,2936.5,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099658245,1.15740609,2937.6,2936.8,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099658446,1.32776609,2937.6,2936.5,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099658752,1.15740609,2937.5,2936.6,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099659251,1.15740609,2937.5,2937.0,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099659449,1.15740609,2937.5,2935.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769099659450,1.15740609,2937.5,2936.6,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099659850,1.15740609,2937.5,2937.0,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099660054,4.94318891,2937.5,2936.7,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099660249,3.95615282,2937.4,2936.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099660449,3.95615282,2937.4,2936.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099660647,3.95615282,2937.4,2936.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099661050,3.95615282,2937.4,2936.6,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099661250,3.95615282,2937.4,2936.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099661453,1.16199636,2937.3,2936.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099661753,3.95615282,2937.4,2936.6,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099661956,3.95615282,2937.4,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099662355,1.16388301,2937.3,2936.7,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099662555,1.16388301,2937.2,2936.4,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099662853,1.16388301,2937.2,2935.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099662854,5.85012282,2937.9,2935.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1769099663051,3.78578282,2937.7,2936.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099663363,0.17036,2937.5,2936.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099663563,1.50357698,2937.4,2935.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099663856,1.16362843,2937.3,2936.0,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1769099664055,0.17035,2937.7,2936.6,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099664255,1.50595738,2937.6,2936.7,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099664456,1.50595738,2937.5,2936.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099664655,1.16601411,2937.4,2936.9,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099664850,0.03007843,2937.3,2937.0,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099665052,0.03007843,2937.3,2936.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099665053,0.0032333,2938.0,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099665252,0.51028228,2937.9,2937.2,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099665452,0.33994228,2937.8,2937.3,9.77392187]
["bitfinex-derivatives","ETHF0:USTF0",1769099665653,0.33994228,2937.7,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099665959,0.33994228,2937.6,2937.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099666159,0.33994228,2937.5,2937.3,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099666360,0.17034,2937.9,2937.8,9.76881036]
["bitfinex-derivatives","ETHF0:USTF0",1769099666556,0.51030886,2937.9,2937.8,9.41133036]
["bitfinex-derivatives","ETHF0:USTF0",1769099666757,0.17036,2937.6,2936.5,3.47558115]
["bitfinex-derivatives","ETHF0:USTF0",1769099666961,0.33996886,2937.5,2936.5,3.47558115]
["bitfinex-derivatives","ETHF0:USTF0",1769099667554,0.33996886,2937.5,2936.5,3.47987282]
["bitfinex-derivatives","ETHF0:USTF0",1769099668059,0.33996886,2937.5,2936.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099669057,2.40305198,2938.0,2936.7,3.48069266]
["bitfinex-derivatives","ETHF0:USTF0",1769099669058,0.0032333,2938.0,2936.7,3.48069266]
["bitfinex-derivatives","ETHF0:USTF0",1769099670258,0.17034,2937.9,2936.7,3.48069266]
["bitfinex-derivatives","ETHF0:USTF0",1769099670561,0.17034,2937.8,2936.7,3.48069266]
["bitfinex-derivatives","ETHF0:USTF0",1769099671564,2.57015868,2937.8,2936.7,3.48069266]
["bitfinex-derivatives","ETHF0:USTF0",1769099672157,2.39981868,2937.8,2936.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099672466,2.39981868,2937.6,2936.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1769099672663,2.39981868,2937.5,2936.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1769099672853,0.17039,2937.0,2936.5,0.00429167]
["bitfinex-derivatives","ETHF0:USTF0",1769099673058,0.17039,2937.0,2935.6,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099673362,0.00511151,2936.6,2936.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099674262,0.00511151,2936.6,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099674966,2.39981868,2937.2,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099675266,2.39981868,2937.3,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099677068,0.00511151,2937.0,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099677268,1.16499062,2936.9,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099677465,1.16499062,2936.8,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099677666,1.16499062,2936.7,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099677866,1.16499062,2936.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099678066,1.16499062,2936.5,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099678272,2.39981868,2937.4,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099678966,2.39981868,2937.5,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099680064,2.57017868,2937.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099680866,0.17036,2937.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099681066,2.57017868,2937.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099681672,2.39981868,2937.9,2936.1,3.59741128]
["bitfinex-derivatives","ETHF0:USTF0",1769099681871,2.39981868,2937.8,2936.1,3.59741128]
["bitfinex-derivatives","ETHF0:USTF0",1769099682274,2.57015868,2937.9,2936.1,3.59741128]
["bitfinex-derivatives","ETHF0:USTF0",1769099682572,2.57015868,2937.9,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099682774,0.17034,2937.9,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099683076,2.57015868,2937.9,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099683477,0.17035,2937.8,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099683770,2.57016868,2937.7,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099683975,0.17035,2937.7,2936.3,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099685074,0.17037,2937.4,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099685273,2.57018868,2937.4,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099685474,2.39981868,2937.3,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099685675,2.57018868,2937.4,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099686080,2.39981868,2937.3,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099687577,2.57019868,2937.2,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099688470,0.17039,2937.0,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099688674,3.52347656,2937.1,2936.0,0.00833569]
["bitfinex-derivatives","ETHF0:USTF0",1769099688877,3.69389656,2936.5,2934.8,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099689267,0.17042,2936.5,2934.8,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099689471,0.17042,2936.5,2934.8,3.59749128]
["bitfinex-derivatives","ETHF0:USTF0",1769099689773,3.52347656,2937.0,2935.0,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099689973,0.00511151,2936.3,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099691479,6.00511151,2936.3,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099692081,0.00511151,2936.3,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099694084,2.39981868,2937.3,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099694085,0.1704,2936.9,2935.7,3.43208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099694286,1.1418661,2936.8,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099694484,0.1704,2936.9,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099694786,1.14194655,2936.8,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099694986,0.1704,2936.9,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099695184,1.14210242,2936.8,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099695388,1.894,2937.3,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099695682,2.40305198,2938.0,2935.7,7.27208279]
["bitfinex-derivatives","ETHF0:USTF0",1769099695683,1.14241531,2937.2,2935.9,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099695883,1.14241531,2937.1,2935.9,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099696084,1.14241531,2937.0,2935.9,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099696285,0.17035,2937.7,2935.9,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099696582,1.14269017,2937.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099696778,1.14269017,2937.5,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099696979,1.14269017,2937.4,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099697180,1.14269017,2937.3,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099697374,1.14269017,2937.2,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099697579,1.14269017,2937.1,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099697785,0.17035,2937.7,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099700088,3.52347656,2937.4,2936.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099700785,0.17035,2937.7,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099701185,0.17036,2937.6,2936.1,3.42697128]
["bitfinex-derivatives","ETHF0:USTF0",1769099701590,3.79618297,2937.5,2936.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099701884,3.79619297,2937.4,2935.7,3.84511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099702287,3.62582297,2937.3,2935.7,3.84511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099702588,3.62582297,2936.9,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099702784,0.17042,2936.6,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099703089,3.62582297,2936.9,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099703289,0.17038,2937.2,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099703493,3.72567159,2937.4,2935.7,3.48921312]
["bitfinex-derivatives","ETHF0:USTF0",1769099703690,0.17038,2937.2,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099703885,4.05197478,2937.1,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099704091,0.1704,2936.9,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099704589,8.392,2937.8,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099704590,4.22253872,2936.8,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099704785,3.89607159,2936.8,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099704987,3.89608159,2936.7,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099705185,0.17041,2936.7,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099707494,0.17041,2936.6,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099707686,0.17043,2936.3,2935.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099707890,3.72567159,2936.5,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099708191,0.17045,2936.0,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099708892,0.00511151,2935.8,2935.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099709094,0.00854709,2935.8,2935.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099709294,0.00854709,2935.8,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099710198,0.17900709,2935.8,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099710389,0.17900709,2935.8,2935.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099710893,0.49658896,2935.7,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099711196,0.17047,2935.7,2935.0,0.00404113]
["bitfinex-derivatives","ETHF0:USTF0",1769099711393,0.17047,2935.7,2934.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099711593,0.17047,2935.7,2934.1,3.48410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099711895,3.73421868,2935.8,2933.8,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769099712087,3.72567159,2935.3,2933.8,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769099712491,3.89618159,2935.0,2933.8,7.96225425]
["bitfinex-derivatives","ETHF0:USTF0",1769099712691,3.89618159,2935.0,2933.8,0.00330022]
["bitfinex-derivatives","ETHF0:USTF0",1769099713088,3.89618159,2935.0,2934.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099713689,0.17051,2934.9,2934.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099713892,3.89618159,2934.9,2933.8,0.00330022]
["bitfinex-derivatives","ETHF0:USTF0",1769099714188,3.89619159,2934.8,2933.8,0.00330022]
["bitfinex-derivatives","ETHF0:USTF0",1769099714795,3.89619159,2934.8,2934.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099715899,3.89619159,2934.8,2933.1,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769099715900,3.89620159,2934.6,2933.1,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769099716105,3.89621159,2934.5,2933.1,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769099716300,0.17055,2934.3,2932.5,3.48410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099716595,3.89622159,2934.3,2932.5,3.48410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099716797,0.00511151,2933.7,2933.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769099716991,0.00906613,2933.7,2933.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769099717501,3.72567159,2934.8,2933.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769099717702,3.72567159,2934.8,2933.1,3.48750932]
["bitfinex-derivatives","ETHF0:USTF0",1769099718496,0.00511151,2934.2,2933.1,3.48750932]
["bitfinex-derivatives","ETHF0:USTF0",1769099719991,0.00511151,2934.2,2933.2,5.57809287]
["bitfinex-derivatives","ETHF0:USTF0",1769099721195,0.00511151,2934.2,2933.1,0.17402771]
["bitfinex-derivatives","ETHF0:USTF0",1769099721196,0.00511151,2934.2,2933.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769099723301,0.17056,2934.1,2933.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769099723596,3.72567159,2934.1,2933.1,0.00340771]
["bitfinex-derivatives","ETHF0:USTF0",1769099723807,0.1706,2933.5,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099724195,3.72567159,2934.1,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099724496,3.89623159,2934.1,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099724693,0.00511151,2934.2,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099725099,0.17566151,2934.2,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099725701,0.00511151,2934.2,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099726408,0.00511151,2934.2,2933.2,3.48410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099726595,0.00511151,2934.2,2933.2,7.32410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099727300,0.00511151,2934.2,2933.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099727905,3.72567159,2934.1,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099728200,3.72567159,2933.7,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099728407,0.1706,2933.4,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099729003,0.17061,2933.3,2932.5,0.00279163]
["bitfinex-derivatives","ETHF0:USTF0",1769099729506,3.89628159,2933.2,2931.1,3.65483161]
["bitfinex-derivatives","ETHF0:USTF0",1769099729704,0.00511151,2932.4,2931.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099730009,3.89625159,2933.7,2931.8,3.48410161]
["bitfinex-derivatives","ETHF0:USTF0",1769099730493,3.89893594,2933.7,2932.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099730902,3.89893594,2933.7,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099731205,0.00511151,2933.2,2932.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099731607,0.00511151,2933.2,2932.7,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099732103,0.00511151,2933.2,2932.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099732296,0.00511151,2933.2,2932.9,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099732494,0.00511151,2933.2,2932.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099732495,0.00268435,2933.7,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099732904,0.17056,2934.2,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099733104,0.17056,2934.2,2932.8,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099733500,0.00511151,2933.8,2932.9,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099733805,0.00511151,2933.8,2932.8,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099734007,0.00908288,2933.8,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099734608,0.00908288,2933.8,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099734799,0.00908288,2933.8,2933.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099735106,0.00908288,2933.8,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099735501,0.00908288,2933.8,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099735803,0.00908288,2933.8,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099736199,0.00908288,2933.8,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099736400,0.00908288,2933.8,2932.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769099736605,3.49974408,2933.8,2932.7,3.8451115]
["bitfinex-derivatives","ETHF0:USTF0",1769099736909,0.17966288,2933.8,2932.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099737702,0.00908288,2933.8,2932.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099737911,0.00908288,2933.8,2932.7,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099738304,0.00908288,2933.8,2932.8,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099738506,0.00908288,2933.8,2932.7,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099738907,0.1706,2933.4,2931.6,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099739207,0.17062,2933.1,2931.6,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099739603,0.00908288,2933.8,2932.0,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099739798,0.00908288,2933.8,2932.5,5.54063525]
["bitfinex-derivatives","ETHF0:USTF0",1769099739997,0.00908288,2933.8,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099740210,0.00908288,2933.8,2932.9,0.01022301]
["bitfinex-derivatives","ETHF0:USTF0",1769099740514,0.00908288,2933.8,2933.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099741006,0.00908288,2933.8,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099741203,0.00908288,2933.8,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099741511,0.00908288,2933.8,2932.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099741704,0.00908288,2933.8,2933.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099742010,0.17059,2933.6,2932.0,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099742209,3.6612512,2933.6,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099742398,0.17059,2933.5,2932.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099742602,0.17059,2933.5,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099742801,3.4906612,2933.6,2931.8,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1769099743204,3.4906612,2933.6,2931.9,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099743711,0.17061,2933.3,2931.9,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099744107,0.17061,2933.3,2931.8,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1769099744108,0.17061,2933.3,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099744312,0.17061,2933.2,2932.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099744510,0.17061,2933.2,2931.9,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099744706,0.17061,2933.2,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099745109,0.17061,2933.2,2932.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099745311,0.17061,2933.2,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099745808,0.17061,2933.2,2932.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099746018,0.17062,2933.1,2932.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099746311,0.17966288,2933.8,2932.6,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099746505,0.17058,2933.7,2932.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099746705,0.17058,2933.7,2932.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099746903,0.17058,2933.7,2932.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099747303,0.17058,2933.7,2932.5,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099747504,0.17058,2933.7,2932.0,3.61732399]
["bitfinex-derivatives","ETHF0:USTF0",1769099747714,0.17058,2933.7,2932.4,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099747904,3.6612512,2933.6,2932.0,3.61732399]
["bitfinex-derivatives","ETHF0:USTF0",1769099748103,3.4906612,2933.5,2931.8,0.00352196]
["bitfinex-derivatives","ETHF0:USTF0",1769099748616,0.00908288,2933.8,2932.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099748915,0.17966288,2933.8,2932.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099749219,0.00908288,2933.8,2932.6,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099749413,0.17966288,2933.8,2932.6,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099749715,0.17966288,2933.8,2932.7,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099750013,0.17966288,2933.8,2932.5,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099750512,0.00908288,2933.8,2932.5,5.54063525]
["bitfinex-derivatives","ETHF0:USTF0",1769099750714,0.00908288,2933.8,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099751015,0.00908288,2933.8,2933.1,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099751516,0.00908288,2933.8,2932.6,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099751717,0.00908288,2933.8,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099752220,0.00908288,2933.8,2933.6,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099752519,3.79651556,2935.3,2933.1,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099752709,3.4906612,2935.1,2933.1,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099752909,1.45531079,2935.0,2933.2,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099753110,0.33072973,2934.9,2933.7,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099753313,0.00362421,2934.9,2934.3,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099753513,6.07517095,2936.1,2934.6,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099753715,1.44838026,2936.0,2934.8,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099753913,1.44845872,2935.9,2934.9,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099754122,1.44845872,2935.8,2934.9,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099754313,1.44845872,2935.7,2935.0,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099754614,5.90472095,2936.6,2935.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099754916,3.6610812,2936.5,2935.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099755112,3.4906612,2936.3,2935.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099755314,3.4906612,2935.7,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099755715,3.49488265,2935.7,2934.6,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099755914,3.49488265,2935.7,2934.8,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099756108,3.49488265,2935.7,2934.6,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099756622,0.00511151,2935.4,2934.8,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099756814,0.00511151,2935.4,2934.6,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099757014,0.00511151,2935.4,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099757518,0.00511151,2935.4,2934.8,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099757720,0.00422145,2935.7,2935.2,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099757913,0.00422145,2935.7,2935.1,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099758114,0.00422145,2935.7,2935.2,0.00148729]
["bitfinex-derivatives","ETHF0:USTF0",1769099758520,0.00422145,2935.7,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099758812,0.00422145,2935.7,2934.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099759515,3.4906612,2936.6,2934.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099759727,3.4906612,2936.6,2934.7,3.6222755]
["bitfinex-derivatives","ETHF0:USTF0",1769099760023,2.4137035,2935.9,2934.8,3.44664399]
["bitfinex-derivatives","ETHF0:USTF0",1769099760319,2.4137035,2935.9,2934.8,5.44423979]
["bitfinex-derivatives","ETHF0:USTF0",1769099760620,2.40859199,2935.8,2934.8,1.07634458]
["bitfinex-derivatives","ETHF0:USTF0",1769099761721,2.40859199,2935.3,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099761923,3.01757469,2935.7,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099762220,4.22460456,2936.1,2935.1,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099762518,6.03514938,2936.8,2934.9,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099762519,4.22460456,2936.2,2934.9,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099762716,4.22460456,2936.4,2935.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769099762923,4.22460456,2936.4,2935.4,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099763110,0.00353929,2936.4,2935.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769099763313,0.00511151,2936.2,2935.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099763916,0.00511151,2936.2,2935.0,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099763917,3.67797638,2936.1,2934.0,2.93999738]
["bitfinex-derivatives","ETHF0:USTF0",1769099764116,3.50753638,2935.9,2934.0,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099764519,3.50753638,2935.9,2934.0,2.26455126]
["bitfinex-derivatives","ETHF0:USTF0",1769099765624,3.67800638,2935.7,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769099766018,3.67800638,2935.7,2934.0,2.26455126]
["bitfinex-derivatives","ETHF0:USTF0",1769099766217,3.51264789,2936.2,2934.3,0.17357837]
["bitfinex-derivatives","ETHF0:USTF0",1769099766522,3.51264789,2936.2,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099766720,1.3724012,2936.1,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099767024,1.3724012,2936.0,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099767327,1.3724012,2935.9,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099767524,1.3724012,2935.8,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099767715,1.05539994,2935.7,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099767918,1.05539994,2935.6,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099768121,1.05539994,2935.5,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099768323,1.05539994,2935.4,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099768625,3.51264789,2936.2,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099768925,4.10048753,2936.1,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099769124,0.31693026,2936.0,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099769724,0.31699812,2935.9,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099769924,0.31699812,2935.8,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099770224,4.10050971,2935.7,2935.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099770528,3.78355727,2935.5,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099770827,3.78355727,2935.3,2934.3,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1769099771326,0.00511151,2936.2,2934.8,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099771524,0.31707918,2936.1,2935.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769099771720,0.00353929,2936.4,2935.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769099772026,2.4065216,2936.9,2935.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769099772223,2.4065216,2937.0,2935.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769099772927,0.00511151,2936.7,2935.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769099773130,0.00511151,2936.7,2936.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099773329,2.41026271,2937.0,2936.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099773728,6.17648383,2937.0,2936.2,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099773929,2.4065216,2936.8,2935.3,2.26448126]
["bitfinex-derivatives","ETHF0:USTF0",1769099774331,2.4065216,2936.7,2935.3,2.26448126]
["bitfinex-derivatives","ETHF0:USTF0",1769099774637,2.4065216,2936.6,2935.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769099774844,2.4065216,2936.7,2935.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769099775335,2.4065216,2936.4,2934.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1769099775528,2.4065216,2936.6,2935.3,2.26448126]
["bitfinex-derivatives","ETHF0:USTF0",1769099775729,2.40585235,2936.7,2935.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769099775928,0.00511151,2936.4,2935.6,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769099776129,2.40585235,2936.7,2935.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099776332,2.40585235,2936.7,2935.3,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099776734,2.40585235,2936.7,2935.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769099777337,0.00511151,2936.5,2936.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099777538,3.01032671,2937.0,2936.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099777737,0.00374111,2937.0,2936.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099778346,4.22460456,2937.5,2936.3,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099778535,4.22460456,2937.5,2936.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099778740,3.72490111,2937.5,2936.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099779634,3.72860064,2937.5,2936.2,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099779841,3.72860064,2937.5,2936.3,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099780147,0.00369953,2937.5,2936.2,2.26442126]
["bitfinex-derivatives","ETHF0:USTF0",1769099780349,3.72482659,2937.5,2936.2,2.26442126]
["bitfinex-derivatives","ETHF0:USTF0",1769099780644,1.00142242,2937.4,2936.2,2.09399126]
["bitfinex-derivatives","ETHF0:USTF0",1769099780842,1.00142242,2937.4,2936.0,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099780843,1.00142242,2937.3,2936.1,2.08906241]
["bitfinex-derivatives","ETHF0:USTF0",1769099781041,1.00142242,2937.2,2936.1,5.69006241]
["bitfinex-derivatives","ETHF0:USTF0",1769099781240,1.00142242,2937.1,2936.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769099781442,0.98356725,2937.0,2936.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769099781644,4.22460456,2937.7,2936.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769099781842,4.22460456,2937.8,2936.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769099782043,4.22460456,2937.8,2936.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099782245,4.22460456,2937.7,2936.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099782443,4.22814409,2937.7,2936.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099782646,0.00511151,2937.3,2936.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769099782843,4.22814409,2937.7,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099783048,4.22814409,2937.7,2936.4,0.17361198]
["bitfinex-derivatives","ETHF0:USTF0",1769099783550,4.22814409,2937.7,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099784449,4.22460456,2937.5,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099784639,4.22460456,2937.6,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099784844,3.72112706,2938.0,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099784845,3.72112706,2938.0,2936.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769099785046,3.72112706,2938.0,2936.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769099785247,0.00511151,2937.7,2936.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769099785947,0.00511151,2937.7,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099786151,0.0034381,2937.7,2936.4,0.12886435]
["bitfinex-derivatives","ETHF0:USTF0",1769099786353,9.75842622,2938.3,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769099786553,3.72327684,2938.2,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769099786947,3.72264836,2937.7,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099787342,3.01678438,2937.4,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099787547,2.2914411,2937.1,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099787753,3.01678438,2937.4,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099787955,0.00340771,2937.4,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099788749,2.39689023,2937.6,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099788948,6.03514938,2938.5,2937.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769099789146,6.03514938,2938.5,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769099789351,9.81817083,2938.5,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769099789747,3.78302145,2938.4,2936.8,3.78651151]
["bitfinex-derivatives","ETHF0:USTF0",1769099790056,3.78646016,2938.4,2936.8,3.78651151]
["bitfinex-derivatives","ETHF0:USTF0",1769099790257,3.78646016,2938.4,2936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769099790755,3.78646016,2938.4,2936.8,0.17551151]
["bitfinex-derivatives","ETHF0:USTF0",1769099791360,3.78646016,2938.4,2936.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1769099791547,3.78646016,2938.4,2936.8,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769099791751,3.78646016,2938.4,2936.8,40.8704]
["bitfinex-derivatives","ETHF0:USTF0",1769099791957,3.78646016,2938.4,2936.8,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1769099792354,3.78646016,2938.4,2937.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099792554,3.78646016,2938.4,2937.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769099792851,3.78646016,2938.4,2936.8,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1769099792852,4.22146044,2938.5,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769099793051,3.78432045,2938.9,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769099793254,6.03514938,2939.0,2936.8,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1769099793456,1.51e-06,2938.2,2937.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769099793665,1.51e-06,2938.2,2937.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099793666,0.91984243,2938.1,2937.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099793863,0.91984243,2938.0,2937.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099794165,0.91984243,2937.9,2936.8,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1769099794367,0.91984243,2937.8,2936.8,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1769099794562,0.91984243,2937.7,2937.0,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769099794754,0.00267244,2938.1,2936.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769099795161,3.78699289,2938.1,2936.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769099795359,0.00267244,2938.1,2937.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099795663,3.78943196,2937.9,2937.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099797869,6.20176473,2937.6,2937.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099798068,6.20176473,2937.6,2936.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769099798965,6.20176473,2937.5,2936.4,0.17361198]
["bitfinex-derivatives","ETHF0:USTF0",1769099799167,6.20176473,2937.4,2936.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099799363,6.20176473,2937.4,2936.4,0.17361198]
["bitfinex-derivatives","ETHF0:USTF0",1769099800270,3.78432045,2937.4,2936.4,0.17361198]
["bitfinex-derivatives","ETHF0:USTF0",1769099800863,6.20687624,2937.9,2936.4,0.17361198]
["bitfinex-derivatives","ETHF0:USTF0",1769099801069,3.78432045,2937.8,2936.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099801373,3.78432045,2937.4,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099803261,3.77853863,2937.3,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099806062,0.00511151,2937.9,2936.4,0.00319198]
["bitfinex-derivatives","ETHF0:USTF0",1769099806375,0.00511151,2937.9,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099806773,4.28577346,2937.8,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769099806969,4.28577346,2937.7,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099807171,0.86890137,2937.6,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099807472,0.86890137,2937.5,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099807675,0.86890137,2937.4,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099807974,3.41687209,2937.6,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099808166,7.7443186,2937.5,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099808366,4.32744651,2937.4,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099808565,3.45846684,2937.4,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099809373,6.87533893,2937.4,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099809574,3.45846684,2937.3,2936.4,3.69219198]
["bitfinex-derivatives","ETHF0:USTF0",1769099810367,3.45846684,2936.5,2935.4,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1769099810563,3.45846684,2936.5,2935.2,2.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769099810768,3.41687209,2936.4,2935.1,2.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769099810973,3.45846684,2936.0,2934.9,2.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769099811368,3.45846684,2935.8,2934.9,2.44808356]
["bitfinex-derivatives","ETHF0:USTF0",1769099811569,3.45846684,2935.5,2934.8,2.44846986]
["bitfinex-derivatives","ETHF0:USTF0",1769099811975,0.00511151,2935.7,2934.8,2.44846986]
["bitfinex-derivatives","ETHF0:USTF0",1769099812173,3.41687209,2935.6,2934.8,2.44846986]
["bitfinex-derivatives","ETHF0:USTF0",1769099812577,3.41687209,2935.5,2934.8,2.45152993]
["bitfinex-derivatives","ETHF0:USTF0",1769099812777,3.41687209,2935.6,2934.8,2.45152993]
["bitfinex-derivatives","ETHF0:USTF0",1769099813081,3.41687209,2935.5,2934.8,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1769099813675,3.46357835,2935.7,2934.3,3.22664707]
["bitfinex-derivatives","ETHF0:USTF0",1769099814376,6.87533893,2935.6,2934.3,3.22664707]
["bitfinex-derivatives","ETHF0:USTF0",1769099814785,6.87533893,2935.6,2934.3,3.22997858]
["bitfinex-derivatives","ETHF0:USTF0",1769099815286,6.87533893,2935.5,2934.3,3.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1769099815468,3.41687209,2935.3,2934.3,3.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1769099815670,3.41687209,2935.4,2934.3,3.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1769099816578,3.41687209,2935.4,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099816876,3.45846684,2935.5,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099817075,3.41687209,2935.4,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099817580,3.41687209,2935.3,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099817781,3.41687209,2935.4,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099818175,3.41687209,2935.3,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099818376,3.41687209,2935.4,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099818877,3.41687209,2935.3,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099819072,3.41687209,2935.4,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099819272,0.00511151,2935.7,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099819468,3.45846684,2935.5,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099819674,6.87533893,2935.3,2934.3,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1769099819876,3.45846684,2935.2,2934.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769099820283,3.46357835,2935.7,2934.0,7.27031345]
["bitfinex-derivatives","ETHF0:USTF0",1769099820580,3.41687209,2935.6,2934.0,7.27031345]
["bitfinex-derivatives","ETHF0:USTF0",1769099820979,3.45846684,2935.2,2934.1,3.05609707]
["bitfinex-derivatives","ETHF0:USTF0",1769099821181,3.45846684,2935.2,2934.0,0.00314627]
["bitfinex-derivatives","ETHF0:USTF0",1769099821375,3.41687209,2935.0,2934.0,0.00314627]
["bitfinex-derivatives","ETHF0:USTF0",1769099821578,3.41687209,2935.0,2934.2,2.44782457]
["bitfinex-derivatives","ETHF0:USTF0",1769099821883,0.00511151,2935.7,2934.1,3.65412453]
["bitfinex-derivatives","ETHF0:USTF0",1769099822084,0.833685,2935.6,2933.6,3.48356453]
["bitfinex-derivatives","ETHF0:USTF0",1769099822384,0.1705,2935.2,2933.6,3.48356453]
["bitfinex-derivatives","ETHF0:USTF0",1769099822583,0.1705,2935.1,2933.6,3.48356453]
["bitfinex-derivatives","ETHF0:USTF0",1769099822781,0.17052,2934.9,2933.6,3.48356453]
["bitfinex-derivatives","ETHF0:USTF0",1769099823177,0.17052,2934.8,2933.6,3.4872834]
["bitfinex-derivatives","ETHF0:USTF0",1769099823379,1.13645922,2935.2,2933.6,3.4872834]
["bitfinex-derivatives","ETHF0:USTF0",1769099824283,1.13645922,2935.2,2933.6,0.00371887]
["bitfinex-derivatives","ETHF0:USTF0",1769099824484,0.17052,2934.7,2933.6,0.00371887]
["bitfinex-derivatives","ETHF0:USTF0",1769099824984,0.17054,2934.5,2932.8,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099825184,0.00511151,2933.9,2932.8,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099825682,0.1705,2935.1,2932.8,9.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099825883,0.17336935,2935.1,2933.0,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099826277,0.17336935,2935.1,2933.0,3.71683435]
["bitfinex-derivatives","ETHF0:USTF0",1769099826482,0.00286935,2935.1,2933.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099826782,0.00286935,2935.1,2933.4,3.71681435]
["bitfinex-derivatives","ETHF0:USTF0",1769099826977,0.00511151,2934.5,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099827783,0.00286935,2935.1,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099828882,0.00511151,2934.8,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099830280,0.00286935,2935.1,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099831385,0.00511151,2934.8,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099832283,0.00286935,2935.1,2934.0,3.72188585]
["bitfinex-derivatives","ETHF0:USTF0",1769099832475,0.00286935,2935.1,2934.0,6.77644276]
["bitfinex-derivatives","ETHF0:USTF0",1769099832682,0.00286935,2935.1,2934.1,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099832879,0.00286935,2935.1,2934.0,0.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099833282,0.00511151,2934.8,2934.0,3.55132585]
["bitfinex-derivatives","ETHF0:USTF0",1769099833483,0.00286935,2935.1,2934.0,3.72188585]
["bitfinex-derivatives","ETHF0:USTF0",1769099834693,0.00511151,2934.8,2934.0,3.72188585]
["bitfinex-derivatives","ETHF0:USTF0",1769099836398,0.00286935,2935.1,2934.2,3.71676435]
["bitfinex-derivatives","ETHF0:USTF0",1769099836599,0.17042,2936.5,2934.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099836899,0.17042,2936.5,2934.0,6.0051115]
["bitfinex-derivatives","ETHF0:USTF0",1769099836900,0.17039,2937.1,2935.1,3.71671435]
["bitfinex-derivatives","ETHF0:USTF0",1769099837098,0.92234071,2937.0,2935.3,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099837299,0.17039,2937.1,2935.3,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099837498,0.00340772,2936.5,2935.9,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099837699,0.006749,2936.5,2935.9,0.00783872]
["bitfinex-derivatives","ETHF0:USTF0",1769099839207,0.006749,2936.5,2935.3,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099839208,0.006749,2936.5,2934.8,3.71673435]
["bitfinex-derivatives","ETHF0:USTF0",1769099840209,0.31018511,2936.4,2935.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099840507,0.17043,2936.3,2934.8,3.54978839]
["bitfinex-derivatives","ETHF0:USTF0",1769099841300,0.17043,2936.3,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099842609,0.006749,2936.5,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099842610,0.3102308,2936.2,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099842809,0.006749,2936.5,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099843010,0.31020139,2936.4,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099843207,0.31020139,2936.3,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099843401,0.31020139,2936.2,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099843597,0.3102209,2936.1,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099843802,0.177169,2936.5,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099844007,0.31015678,2936.4,2935.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099844207,0.31015678,2936.3,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099844509,0.177169,2936.5,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099844803,0.31012764,2936.4,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099845007,0.31010428,2936.3,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099845207,0.006749,2936.5,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099845405,0.31019103,2936.4,2935.3,3.55132586]
["bitfinex-derivatives","ETHF0:USTF0",1769099845601,0.17035,2937.7,2935.8,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099845798,1.23318087,2937.6,2936.2,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099846003,1.23318087,2937.5,2936.2,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099846211,1.23318087,2937.4,2936.2,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099846404,1.23318087,2937.3,2936.2,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099846609,0.31024617,2937.2,2936.2,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099850007,0.31024617,2937.2,2936.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099850309,2.26234095,2938.5,2936.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099850513,0.92181703,2938.4,2936.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099850710,0.92181703,2938.3,2936.4,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099850918,0.1703,2938.5,2936.5,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099851213,0.92184518,2938.4,2936.5,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099851413,0.17032,2938.2,2936.5,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099851613,0.17033,2938.0,2936.5,3.54621435]
["bitfinex-derivatives","ETHF0:USTF0",1769099852010,0.17035,2937.7,2936.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769099852214,0.17035,2937.7,2936.0,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099852720,0.17036,2937.5,2936.0,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099854109,0.17037,2937.3,2935.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099855818,0.17035,2937.8,2935.9,3.57776156]
["bitfinex-derivatives","ETHF0:USTF0",1769099856617,0.17333428,2938.4,2936.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099856920,0.92161297,2938.3,2936.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099857122,0.92145971,2938.2,2936.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099857321,0.17032,2938.2,2936.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099859025,0.00302428,2938.4,2936.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099859525,0.00302428,2938.4,2936.8,3.57771156]
["bitfinex-derivatives","ETHF0:USTF0",1769099861024,0.00302428,2938.4,2937.0,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099861228,0.00302428,2938.4,2937.2,3.57769156]
["bitfinex-derivatives","ETHF0:USTF0",1769099861529,0.00302428,2938.4,2937.0,2.09641343]
["bitfinex-derivatives","ETHF0:USTF0",1769099861530,0.00302428,2938.4,2937.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099862425,1.22289461,2938.3,2937.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099862619,0.29921949,2938.2,2937.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099862928,0.29921949,2938.1,2937.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099863128,0.29921949,2938.0,2937.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099863330,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099863630,0.92388192,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099863929,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099864123,0.92403268,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099864317,0.92403268,2938.2,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099864524,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099864721,0.92411581,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099864921,0.92411581,2938.2,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099865126,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099865429,0.92424944,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099865628,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099865830,0.9243037,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099866022,0.00302428,2938.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099866218,0.92447788,2938.3,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099866528,2.41744428,2939.4,2937.6,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099866731,0.17026,2939.3,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099866930,0.17026,2939.2,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099867118,1.0946286,2939.1,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099867323,0.9243586,2939.0,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099867524,0.9243586,2938.9,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099867828,0.9243586,2938.8,2937.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099868022,0.9243586,2938.7,2937.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099868224,0.9243586,2938.6,2937.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099868525,0.9243586,2938.5,2937.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099868726,0.00280708,2939.0,2937.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099869024,0.92413279,2938.9,2937.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099869231,0.92413279,2938.8,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099869434,0.92413279,2938.7,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099869730,0.00280708,2939.0,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099869928,0.92412812,2938.9,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099870229,0.92412812,2938.8,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099870430,0.92412812,2938.7,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099870632,0.00280708,2939.0,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099870935,0.92408095,2938.9,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099871232,0.92408095,2938.8,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099871425,0.92408095,2938.7,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099871623,0.00280708,2939.0,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099871828,0.92419828,2938.9,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099872024,0.00280708,2939.0,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099872227,0.92439163,2938.9,2937.8,2.85332151]
["bitfinex-derivatives","ETHF0:USTF0",1769099872426,2.41744428,2940.0,2938.1,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099872628,0.92469747,2939.9,2938.1,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099872826,0.92469747,2939.8,2938.1,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099873031,0.92469747,2939.7,2938.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099873227,0.92469747,2939.6,2938.7,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1769099873429,0.92469747,2939.6,2938.7,3.41242307]
["bitfinex-derivatives","ETHF0:USTF0",1769099873430,0.92469747,2939.5,2938.7,3.41242307]
["bitfinex-derivatives","ETHF0:USTF0",1769099874429,2.41744428,2940.4,2938.7,3.41242307]
["bitfinex-derivatives","ETHF0:USTF0",1769099874730,0.00511151,2939.8,2938.7,3.41242307]
["bitfinex-derivatives","ETHF0:USTF0",1769099875327,0.28298768,2939.7,2938.7,3.58271307]
["bitfinex-derivatives","ETHF0:USTF0",1769099875528,2.41744428,2940.8,2939.2,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099875839,2.41744428,2941.2,2939.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099876231,2.58758428,2941.4,2939.7,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099876633,0.00508166,2940.8,2940.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099876833,0.00508166,2940.8,2940.3,0.00069967]
["bitfinex-derivatives","ETHF0:USTF0",1769099878936,0.00508166,2940.8,2940.3,3.40801123]
["bitfinex-derivatives","ETHF0:USTF0",1769099879640,0.00238983,2941.4,2940.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099880139,0.00238983,2941.4,2940.3,3.40801123]
["bitfinex-derivatives","ETHF0:USTF0",1769099880335,0.00238983,2941.4,2940.3,0.00069967]
["bitfinex-derivatives","ETHF0:USTF0",1769099880726,0.00440288,2941.1,2940.3,0.00069967]
["bitfinex-derivatives","ETHF0:USTF0",1769099881235,0.00238983,2941.4,2940.3,0.00069967]
["bitfinex-derivatives","ETHF0:USTF0",1769099881236,0.00238983,2941.4,2940.4,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099881535,2.74063173,2942.7,2940.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099881536,2.41610707,2942.2,2940.8,3.40731156]
["bitfinex-derivatives","ETHF0:USTF0",1769099881741,2.41610707,2942.1,2940.3,3.61156779]
["bitfinex-derivatives","ETHF0:USTF0",1769099882041,2.74028065,2942.3,2940.3,3.61156779]
["bitfinex-derivatives","ETHF0:USTF0",1769099882042,2.41610707,2942.0,2940.3,3.61156779]
["bitfinex-derivatives","ETHF0:USTF0",1769099882238,2.58619707,2942.3,2940.5,3.44066812]
["bitfinex-derivatives","ETHF0:USTF0",1769099882439,0.00425235,2942.3,2941.2,3.44066812]
["bitfinex-derivatives","ETHF0:USTF0",1769099882640,0.00425235,2942.3,2941.2,3.61081812]
["bitfinex-derivatives","ETHF0:USTF0",1769099883131,0.00425235,2942.3,2941.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099883733,2.41610707,2942.6,2941.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099884337,2.41610707,2942.7,2941.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099884737,2.41911169,2942.7,2941.8,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099884928,2.41610707,2942.5,2940.7,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099885136,2.41610707,2942.4,2940.7,3.60192861]
["bitfinex-derivatives","ETHF0:USTF0",1769099885336,0.00300462,2942.7,2941.7,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099885536,3.0217179,2943.2,2941.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099885841,3.0217179,2943.3,2941.9,3.76819346]
["bitfinex-derivatives","ETHF0:USTF0",1769099886045,3.0217179,2943.4,2941.9,3.76819346]
["bitfinex-derivatives","ETHF0:USTF0",1769099886241,3.0217179,2943.5,2942.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099886537,3.92291181,2943.4,2942.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099886744,3.92291181,2943.4,2942.3,0.00109965]
["bitfinex-derivatives","ETHF0:USTF0",1769099886745,0.90119391,2943.3,2942.3,0.00109965]
["bitfinex-derivatives","ETHF0:USTF0",1769099887642,10.58959515,2943.3,2941.1,3.76824346]
["bitfinex-derivatives","ETHF0:USTF0",1769099887945,0.90119391,2943.2,2941.6,3.76821346]
["bitfinex-derivatives","ETHF0:USTF0",1769099888246,0.90119391,2943.1,2941.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099888438,0.90119391,2943.0,2941.9,3.76819346]
["bitfinex-derivatives","ETHF0:USTF0",1769099888745,0.00278876,2943.5,2942.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099888943,0.00278876,2943.5,2942.2,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099889847,0.00510256,2943.1,2942.2,3.60319602]
["bitfinex-derivatives","ETHF0:USTF0",1769099890242,6.0,2943.0,2942.2,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099890442,0.00510256,2943.1,2941.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099890642,0.00278876,2943.5,2942.3,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099890838,0.00278876,2943.5,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769099891146,0.00278876,2943.5,2941.8,5.69013441]
["bitfinex-derivatives","ETHF0:USTF0",1769099891543,0.00278876,2943.5,2941.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099891747,0.00510256,2943.0,2942.4,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099891946,0.00278876,2943.5,2942.4,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099892847,3.51837124,2943.3,2941.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099893053,3.1917379,2943.4,2941.4,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099893253,0.17002,2943.4,2941.6,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099893549,0.00278876,2943.5,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769099893846,0.00510256,2943.0,2942.5,3.60319602]
["bitfinex-derivatives","ETHF0:USTF0",1769099894046,0.00278876,2943.5,2942.5,3.60319602]
["bitfinex-derivatives","ETHF0:USTF0",1769099894848,0.00278876,2943.5,2942.5,3.77326602]
["bitfinex-derivatives","ETHF0:USTF0",1769099895447,3.0217179,2944.1,2942.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099895750,3.0217179,2944.2,2942.9,1.0113485]
["bitfinex-derivatives","ETHF0:USTF0",1769099895945,3.0217179,2944.2,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769099896144,3.0217179,2944.3,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769099896345,3.02548977,2944.3,2943.0,0.17387849]
["bitfinex-derivatives","ETHF0:USTF0",1769099896550,3.02548977,2944.3,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769099896746,0.00377187,2944.3,2943.0,0.00383849]
["bitfinex-derivatives","ETHF0:USTF0",1769099897344,3.0217179,2944.4,2943.3,2.26206095]
["bitfinex-derivatives","ETHF0:USTF0",1769099897549,4.23506792,2944.7,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769099897749,4.23506792,2945.0,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769099897953,4.23506792,2945.0,2944.0,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099898151,4.23506792,2945.1,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769099898348,4.23871748,2945.1,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769099898653,0.00364956,2945.1,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769099899252,3.51837124,2945.8,2944.3,5.69523697]
["bitfinex-derivatives","ETHF0:USTF0",1769099899449,6.03514938,2945.9,2944.5,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099899650,6.03514938,2945.9,2944.8,2.26197095]
["bitfinex-derivatives","ETHF0:USTF0",1769099899849,6.03514938,2945.9,2944.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099900256,0.00310018,2945.9,2944.5,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099900555,3.52147142,2945.9,2944.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099900756,3.51837124,2945.7,2944.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099901051,0.81551592,2945.6,2944.3,5.69523697]
["bitfinex-derivatives","ETHF0:USTF0",1769099901252,0.00310018,2945.9,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769099901447,0.00310018,2945.9,2944.3,2.09714351]
["bitfinex-derivatives","ETHF0:USTF0",1769099901847,0.00310018,2945.9,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769099902255,0.00310018,2945.9,2944.3,2.09714351]
["bitfinex-derivatives","ETHF0:USTF0",1769099902757,0.00310018,2945.9,2944.3,2.26711351]
["bitfinex-derivatives","ETHF0:USTF0",1769099902962,0.00310018,2945.9,2944.3,0.17507256]
["bitfinex-derivatives","ETHF0:USTF0",1769099903458,0.00310018,2945.9,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769099904052,0.00310018,2945.9,2944.5,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099904249,3.51837124,2946.8,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769099904452,3.51837124,2946.8,2944.5,3.76805346]
["bitfinex-derivatives","ETHF0:USTF0",1769099904759,3.51837124,2946.4,2944.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769099904956,3.51837124,2946.2,2944.3,0.00510256]
["bitfinex-derivatives","ETHF0:USTF0",1769099905152,3.51837124,2946.0,2944.3,0.0079899]
["bitfinex-derivatives","ETHF0:USTF0",1769099905754,3.51837124,2945.6,2944.3,0.0079899]
["bitfinex-derivatives","ETHF0:USTF0",1769099905954,3.51837124,2945.4,2944.3,0.0079899]
["bitfinex-derivatives","ETHF0:USTF0",1769099906857,3.51837124,2945.2,2944.3,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1769099907064,3.68830124,2945.0,2942.9,3.59809346]
["bitfinex-derivatives","ETHF0:USTF0",1769099907254,3.68830124,2945.0,2942.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769099907255,3.51837124,2944.8,2942.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769099907566,3.51837124,2944.6,2942.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769099907753,3.68832124,2944.6,2942.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769099907958,0.00507254,2943.9,2942.7,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1769099908262,0.00758759,2943.9,2942.7,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1769099909068,0.00758759,2943.9,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099915471,3.77252916,2943.9,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099915872,0.00758759,2943.9,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099917170,0.00758759,2943.9,2941.2,3.75694635]
["bitfinex-derivatives","ETHF0:USTF0",1769099917171,3.76494157,2943.3,2941.2,3.75694635]
["bitfinex-derivatives","ETHF0:USTF0",1769099917372,0.00758759,2943.9,2941.3,3.75694635]
["bitfinex-derivatives","ETHF0:USTF0",1769099917563,3.76494157,2944.8,2943.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769099918576,3.76853448,2944.8,2943.1,0.17441581]
["bitfinex-derivatives","ETHF0:USTF0",1769099918768,0.00509354,2944.2,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099919772,6.00509354,2944.2,2943.1,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1769099919979,0.00509354,2944.2,2943.1,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1769099920778,0.00509354,2944.2,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099922579,0.00359291,2944.8,2943.5,9.75694635]
["bitfinex-derivatives","ETHF0:USTF0",1769099922770,0.00359291,2944.8,2943.5,3.75694635]
["bitfinex-derivatives","ETHF0:USTF0",1769099923376,0.00359291,2944.8,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769099923775,0.00509354,2944.5,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769099924580,0.00509354,2944.5,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099926282,0.00509354,2944.5,2943.4,3.93205989]
["bitfinex-derivatives","ETHF0:USTF0",1769099927279,0.00509354,2944.5,2943.5,1.80512683]
["bitfinex-derivatives","ETHF0:USTF0",1769099927886,0.00509354,2944.5,2943.4,1.98024037]
["bitfinex-derivatives","ETHF0:USTF0",1769099928186,0.00509354,2944.5,2943.5,1.80512683]
["bitfinex-derivatives","ETHF0:USTF0",1769099928380,0.00509354,2944.5,2943.4,1.81022037]
["bitfinex-derivatives","ETHF0:USTF0",1769099928684,0.00509354,2944.5,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099929279,0.00509354,2944.5,2943.4,1.81022037]
["bitfinex-derivatives","ETHF0:USTF0",1769099930478,0.00509354,2944.5,2943.5,1.80512683]
["bitfinex-derivatives","ETHF0:USTF0",1769099931178,0.00509354,2944.5,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099931378,0.00509354,2944.5,2943.4,1.81022037]
["bitfinex-derivatives","ETHF0:USTF0",1769099931777,0.00509354,2944.5,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099934387,0.00509354,2944.5,2943.4,1.81022037]
["bitfinex-derivatives","ETHF0:USTF0",1769099936279,3.76494157,2944.3,2943.2,2.42056119]
["bitfinex-derivatives","ETHF0:USTF0",1769099936483,3.76494157,2944.1,2943.1,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1769099936887,3.93492157,2944.1,2942.9,2.42056119]
["bitfinex-derivatives","ETHF0:USTF0",1769099937389,3.93493157,2943.9,2943.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099937587,3.93493157,2943.9,2942.5,2.42056119]
["bitfinex-derivatives","ETHF0:USTF0",1769099937985,3.93493157,2943.9,2942.5,2.42419462]
["bitfinex-derivatives","ETHF0:USTF0",1769099938585,3.93493157,2943.9,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099938786,2.07736258,2943.5,2941.9,7.323528]
["bitfinex-derivatives","ETHF0:USTF0",1769099938985,0.17006,2942.7,2941.4,9.85506701]
["bitfinex-derivatives","ETHF0:USTF0",1769099939190,0.17002,2943.4,2941.5,3.77781684]
["bitfinex-derivatives","ETHF0:USTF0",1769099939490,2.07736258,2944.5,2941.5,3.94794684]
["bitfinex-derivatives","ETHF0:USTF0",1769099939491,0.16998,2944.2,2941.5,3.94794684]
["bitfinex-derivatives","ETHF0:USTF0",1769099939692,0.16998,2944.2,2941.7,3.77781684]
["bitfinex-derivatives","ETHF0:USTF0",1769099939894,0.00509354,2943.2,2941.9,3.77781684]
["bitfinex-derivatives","ETHF0:USTF0",1769099940189,0.16998,2944.2,2941.9,3.78194221]
["bitfinex-derivatives","ETHF0:USTF0",1769099940491,0.16998,2944.2,2942.3,3.7777344]
["bitfinex-derivatives","ETHF0:USTF0",1769099940690,0.16994,2944.9,2942.3,5.84915902]
["bitfinex-derivatives","ETHF0:USTF0",1769099940990,0.89050924,2944.8,2942.4,3.7777344]
["bitfinex-derivatives","ETHF0:USTF0",1769099941291,0.00509354,2943.9,2942.6,3.7777344]
["bitfinex-derivatives","ETHF0:USTF0",1769099941488,0.00286444,2944.8,2943.2,3.59314967]
["bitfinex-derivatives","ETHF0:USTF0",1769099941695,0.89062078,2944.7,2943.2,3.59314967]
["bitfinex-derivatives","ETHF0:USTF0",1769099941991,0.00286444,2944.8,2943.2,3.59314967]
["bitfinex-derivatives","ETHF0:USTF0",1769099943693,0.00509354,2944.3,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099944395,0.00509354,2944.3,2943.7,3.59840851]
["bitfinex-derivatives","ETHF0:USTF0",1769099945093,0.00509354,2944.3,2944.0,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099945289,0.00509354,2944.3,2944.0,3.59582571]
["bitfinex-derivatives","ETHF0:USTF0",1769099945497,0.00286444,2944.8,2944.0,5.66725033]
["bitfinex-derivatives","ETHF0:USTF0",1769099945694,0.00286444,2944.8,2944.0,3.59582571]
["bitfinex-derivatives","ETHF0:USTF0",1769099946590,0.00286444,2944.8,2944.1,2.07142462]
["bitfinex-derivatives","ETHF0:USTF0",1769099946790,0.00286444,2944.8,2944.2,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099947589,0.16986,2946.3,2944.6,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099947794,0.88939148,2946.2,2944.6,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099947995,0.88939148,2946.1,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099948196,0.88939148,2946.0,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099948397,0.88939148,2945.9,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099948598,0.88939148,2945.8,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099948797,0.00428988,2945.9,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099949094,6.88905859,2945.8,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099949291,0.88905859,2945.7,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099949493,6.0,2945.8,2945.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099949688,2.07736258,2945.3,2944.0,0.00251074]
["bitfinex-derivatives","ETHF0:USTF0",1769099949888,2.07736258,2945.3,2943.1,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099949889,2.80972954,2945.2,2943.1,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099950095,0.16999,2944.0,2942.9,4.26800921]
["bitfinex-derivatives","ETHF0:USTF0",1769099950398,0.16999,2944.0,2942.6,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099950792,1.921,2945.2,2942.6,3.59632695]
["bitfinex-derivatives","ETHF0:USTF0",1769099950994,0.92321061,2945.1,2942.6,3.59632695]
["bitfinex-derivatives","ETHF0:USTF0",1769099951193,0.17001,2943.6,2942.6,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1769099951392,0.17262188,2943.6,2942.6,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1769099951901,0.92322584,2943.5,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099952199,0.17262188,2943.6,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099952399,0.92339616,2943.5,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099952594,0.17262188,2943.6,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099952897,1.09335051,2943.5,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099953103,0.92334051,2943.4,2942.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099953305,0.00509354,2943.4,2942.6,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1769099953494,0.00509354,2943.4,2942.8,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099953696,0.16997,2944.2,2943.2,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099953897,0.92316518,2944.1,2943.2,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099954194,1.92,2945.1,2942.6,3.59632695]
["bitfinex-derivatives","ETHF0:USTF0",1769099954195,0.92316518,2944.0,2942.6,3.59632695]
["bitfinex-derivatives","ETHF0:USTF0",1769099954389,0.92316518,2943.9,2942.6,3.59632695]
["bitfinex-derivatives","ETHF0:USTF0",1769099954693,0.92316518,2943.9,2942.6,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1769099954694,0.92316518,2943.8,2942.6,0.00301198]
["bitfinex-derivatives","ETHF0:USTF0",1769099955000,0.92316518,2943.7,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099955200,0.17001,2943.6,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099962107,0.00509354,2943.5,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099962508,0.00259046,2943.9,2943.2,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099963302,0.16994,2944.9,2943.4,2.07142462]
["bitfinex-derivatives","ETHF0:USTF0",1769099963498,0.16994,2944.9,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099963499,0.92337333,2944.8,2943.5,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099963803,0.92332358,2944.7,2943.0,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099964002,0.16996,2944.5,2943.0,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099964404,0.00509354,2944.0,2943.0,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099965008,0.17508354,2944.0,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099966807,6.00509354,2944.0,2942.2,2.62468438]
["bitfinex-derivatives","ETHF0:USTF0",1769099967107,0.17007,2942.6,2941.5,3.59331497]
["bitfinex-derivatives","ETHF0:USTF0",1769099967908,0.17007,2942.6,2941.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099968110,0.17007,2942.5,2941.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099968912,0.17007,2942.5,2939.9,6.07725017]
["bitfinex-derivatives","ETHF0:USTF0",1769099968913,0.17009,2942.3,2941.0,3.56602483]
["bitfinex-derivatives","ETHF0:USTF0",1769099969304,0.17009,2942.3,2941.1,3.56776677]
["bitfinex-derivatives","ETHF0:USTF0",1769099969713,0.17009,2942.3,2941.1,12.53188498]
["bitfinex-derivatives","ETHF0:USTF0",1769099969914,0.17387558,2942.3,2941.1,3.57086004]
["bitfinex-derivatives","ETHF0:USTF0",1769099970210,2.25121663,2941.5,2940.1,3.57353136]
["bitfinex-derivatives","ETHF0:USTF0",1769099970608,2.08108663,2941.5,2940.1,3.57353136]
["bitfinex-derivatives","ETHF0:USTF0",1769099970911,0.17015,2941.2,2940.1,3.57353136]
["bitfinex-derivatives","ETHF0:USTF0",1769099971112,0.17015,2941.2,2940.1,3.57720269]
["bitfinex-derivatives","ETHF0:USTF0",1769099971310,0.17015,2941.2,2940.1,12.5413209]
["bitfinex-derivatives","ETHF0:USTF0",1769099971807,0.17012,2941.6,2940.3,3.59217205]
["bitfinex-derivatives","ETHF0:USTF0",1769099972209,0.17012,2941.6,2940.5,3.59217205]
["bitfinex-derivatives","ETHF0:USTF0",1769099972810,0.17012,2941.6,2940.8,3.59726559]
["bitfinex-derivatives","ETHF0:USTF0",1769099973009,0.17012,2941.6,2940.8,12.5613838]
["bitfinex-derivatives","ETHF0:USTF0",1769099974321,2.08108663,2942.2,2940.9,12.56812252]
["bitfinex-derivatives","ETHF0:USTF0",1769099974515,0.17387558,2942.3,2940.9,3.60400431]
["bitfinex-derivatives","ETHF0:USTF0",1769099974813,0.17387558,2942.3,2941.1,3.60400431]
["bitfinex-derivatives","ETHF0:USTF0",1769099975318,0.17387558,2942.3,2941.1,12.56812252]
["bitfinex-derivatives","ETHF0:USTF0",1769099976728,0.17009,2942.2,2941.1,12.56812252]
["bitfinex-derivatives","ETHF0:USTF0",1769099976921,0.17009,2942.1,2941.1,3.60400431]
["bitfinex-derivatives","ETHF0:USTF0",1769099980925,0.00378558,2942.3,2941.1,3.60400431]
["bitfinex-derivatives","ETHF0:USTF0",1769099981128,0.00378558,2942.3,2941.5,3.57719503]
["bitfinex-derivatives","ETHF0:USTF0",1769099981523,0.00378558,2942.3,2941.5,12.54131324]
["bitfinex-derivatives","ETHF0:USTF0",1769099981726,0.00378558,2942.3,2942.0,3.57719503]
["bitfinex-derivatives","ETHF0:USTF0",1769099981927,0.00509354,2942.4,2942.0,3.57719503]
["bitfinex-derivatives","ETHF0:USTF0",1769099981928,1e-08,2942.4,2942.0,3.57719503]
["bitfinex-derivatives","ETHF0:USTF0",1769099982234,2.37673913,2943.2,2942.3,8.96411821]
["bitfinex-derivatives","ETHF0:USTF0",1769099982430,2.54676913,2943.2,2942.1,3.57566809]
["bitfinex-derivatives","ETHF0:USTF0",1769099982931,2.2538539,2943.2,2942.1,3.57836096]
["bitfinex-derivatives","ETHF0:USTF0",1769099983131,0.00509354,2942.9,2942.1,3.57836096]
["bitfinex-derivatives","ETHF0:USTF0",1769099983533,0.00509354,2942.9,2942.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099984842,0.00509354,2942.9,2942.2,8.96921175]
["bitfinex-derivatives","ETHF0:USTF0",1769099985144,0.96177372,2942.8,2942.2,8.96921175]
["bitfinex-derivatives","ETHF0:USTF0",1769099985334,0.96177372,2942.7,2942.3,3.57021592]
["bitfinex-derivatives","ETHF0:USTF0",1769099985642,0.00509354,2942.9,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769099985944,0.96180553,2942.8,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769099986143,0.96180553,2942.7,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769099986344,0.00509354,2942.9,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769099986538,0.96165317,2942.8,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769099986840,0.96165317,2942.7,2941.0,0.17391017]
["bitfinex-derivatives","ETHF0:USTF0",1769099987042,0.00509354,2942.9,2941.0,0.17391017]
["bitfinex-derivatives","ETHF0:USTF0",1769099987343,0.9618764,2942.8,2941.0,0.17391017]
["bitfinex-derivatives","ETHF0:USTF0",1769099987534,0.9618764,2942.7,2941.1,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769099987730,0.00509354,2942.9,2941.1,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769099987934,0.96178967,2942.8,2941.1,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769099988131,0.17007,2942.6,2941.1,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769099988438,0.1701,2942.1,2941.1,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769099988639,0.17011,2941.9,2941.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769099988842,0.17012,2941.7,2941.0,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769099989040,0.17009,2942.3,2941.0,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769099989244,0.17009,2942.2,2941.0,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769099989441,0.1701,2942.1,2941.0,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769099989847,0.1701,2942.1,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099993348,0.96093881,2942.0,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099993643,2.08108663,2942.7,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099993848,0.17008,2942.4,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099994040,0.96112124,2942.3,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099994344,0.96112124,2942.3,2941.3,3.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1769099994744,0.96112124,2942.2,2941.3,3.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1769099995046,0.96112124,2942.1,2941.3,3.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1769099995347,0.17006,2942.7,2941.3,3.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1769099995537,0.96169686,2942.6,2941.3,3.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1769099995736,0.96169686,2942.5,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099995940,0.96169686,2942.4,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099996242,0.96169686,2942.3,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099996442,0.96169686,2942.2,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099996644,0.96169686,2942.1,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099996944,0.96169686,2942.0,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099997143,0.96169686,2941.9,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099997350,0.17008,2942.4,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099997542,0.96211119,2942.3,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099997743,0.96211119,2942.2,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099998051,0.96211119,2942.1,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099998252,0.96211119,2942.0,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099998443,0.96211119,2941.9,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099998649,0.17009,2942.3,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099998951,1.13222455,2942.2,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099999151,0.96213455,2942.1,2941.3,0.00339578]
["bitfinex-derivatives","ETHF0:USTF0",1769099999952,0.96213455,2942.0,2941.0,0.00375017]
["bitfinex-derivatives","ETHF0:USTF0",1769100000250,0.17013,2941.6,2940.4,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769100000650,0.17014,2941.4,2939.8,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769100000957,0.96205395,2941.3,2939.8,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769100001144,0.17014,2941.4,2939.8,3.4502714]
["bitfinex-derivatives","ETHF0:USTF0",1769100001344,0.00509354,2940.9,2939.8,3.45304948]
["bitfinex-derivatives","ETHF0:USTF0",1769100001541,0.00896647,2940.9,2939.8,3.45304948]
["bitfinex-derivatives","ETHF0:USTF0",1769100001948,0.00896647,2940.9,2938.7,0.29396801]
["bitfinex-derivatives","ETHF0:USTF0",1769100001949,0.17021,2940.1,2937.9,4.25701425]
["bitfinex-derivatives","ETHF0:USTF0",1769100002248,0.00510239,2939.3,2938.7,3.35991768]
["bitfinex-derivatives","ETHF0:USTF0",1769100002446,2.08104293,2940.9,2938.9,3.35991768]
["bitfinex-derivatives","ETHF0:USTF0",1769100002858,0.96038144,2940.8,2938.9,3.35991768]
["bitfinex-derivatives","ETHF0:USTF0",1769100003057,0.96038144,2940.7,2938.9,3.35991768]
["bitfinex-derivatives","ETHF0:USTF0",1769100003354,0.96038144,2940.6,2938.9,3.3632678]
["bitfinex-derivatives","ETHF0:USTF0",1769100003556,0.00510239,2940.1,2938.9,3.3632678]
["bitfinex-derivatives","ETHF0:USTF0",1769100004253,0.00510239,2940.1,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100009451,0.00510239,2940.1,2939.2,3.33648824]
["bitfinex-derivatives","ETHF0:USTF0",1769100010757,0.00510239,2940.1,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100012758,1.903,2940.8,2939.2,3.33648824]
["bitfinex-derivatives","ETHF0:USTF0",1769100012960,0.00387293,2940.9,2939.3,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100013351,27.238,2942.0,2939.6,2.08108663]
["bitfinex-derivatives","ETHF0:USTF0",1769100013551,0.95192671,2941.9,2939.7,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100013754,0.95192671,2941.8,2939.7,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100013960,0.00510239,2941.1,2940.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100014361,0.00801818,2941.1,2940.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100015760,0.00291579,2941.1,2940.5,9.33648824]
["bitfinex-derivatives","ETHF0:USTF0",1769100016057,2.4306321,2942.4,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100016358,0.1701,2942.1,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100016560,0.95331758,2942.0,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100016756,0.95331758,2941.9,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100016953,0.00510239,2941.6,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100017450,0.00315634,2942.0,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100017757,0.95354998,2941.9,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100017955,0.95354998,2941.8,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100018159,0.95354998,2941.7,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100018457,0.00315634,2942.0,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100018656,0.95394013,2941.9,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100018965,0.00315634,2942.0,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100019761,0.00510239,2941.6,2940.6,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100020552,0.00315634,2942.0,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100020758,0.17007,2942.5,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100021253,0.17008,2942.4,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100021752,0.00337213,2941.9,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100021953,2.60367504,2942.4,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100022152,2.43359504,2942.4,2940.8,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100022348,2.43359504,2942.4,2940.8,3.50155585]
["bitfinex-derivatives","ETHF0:USTF0",1769100022755,0.00296294,2942.4,2941.1,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100022962,2.42631757,2942.6,2941.2,3.50152585]
["bitfinex-derivatives","ETHF0:USTF0",1769100023353,3.03864405,2942.9,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100023559,3.20870405,2942.8,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100023858,3.21308231,2942.8,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100024254,3.03864405,2942.7,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100024960,0.17007,2942.5,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100025462,3.04302231,2942.8,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100025663,0.00437826,2942.8,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100027069,3.03864405,2942.6,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100027462,3.03864405,2942.5,2941.2,3.33138585]
["bitfinex-derivatives","ETHF0:USTF0",1769100027966,3.20871405,2942.5,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100028163,3.03864405,2942.4,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100030462,0.17007,2942.5,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100030965,0.94227437,2942.4,2941.1,3.33543957]
["bitfinex-derivatives","ETHF0:USTF0",1769100031166,0.17007,2942.5,2941.1,3.33543957]
["bitfinex-derivatives","ETHF0:USTF0",1769100031370,0.94193326,2942.4,2941.1,3.33543957]
["bitfinex-derivatives","ETHF0:USTF0",1769100031570,0.17007,2942.5,2941.1,3.33543957]
["bitfinex-derivatives","ETHF0:USTF0",1769100031966,0.00437826,2942.8,2941.1,3.33543957]
["bitfinex-derivatives","ETHF0:USTF0",1769100032166,0.00437826,2942.8,2941.1,5.15343957]
["bitfinex-derivatives","ETHF0:USTF0",1769100032770,0.00437826,2942.8,2941.2,3.76922739]
["bitfinex-derivatives","ETHF0:USTF0",1769100035968,3.54089334,2942.8,2941.2,3.76922739]
["bitfinex-derivatives","ETHF0:USTF0",1769100036273,0.17009,2942.3,2941.1,1.82205372]
["bitfinex-derivatives","ETHF0:USTF0",1769100038065,0.17009,2942.3,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100038478,0.17443826,2942.8,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100039671,0.00437826,2942.8,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100039881,0.17007,2942.6,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100041179,0.17009,2942.3,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100041382,0.17009,2942.2,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100042572,0.17006,2942.7,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100044178,3.54089334,2942.8,2941.1,3.77328111]
["bitfinex-derivatives","ETHF0:USTF0",1769100044382,0.17009,2942.3,2941.1,0.00405372]
["bitfinex-derivatives","ETHF0:USTF0",1769100044578,0.17014,2941.4,2940.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100045473,0.17014,2941.3,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100045674,0.17015,2941.2,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100047090,3.70662508,2941.9,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100047280,0.17011,2941.8,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100047584,0.17012,2941.7,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100051485,0.17008,2942.3,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100052383,3.53651508,2942.4,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100053489,0.1701,2942.0,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100056289,3.53651508,2941.9,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100057092,0.17013,2941.5,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100057290,3.53651508,2942.4,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100057494,0.1701,2942.0,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100059489,0.17011,2941.9,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100059890,0.17009,2942.2,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100060090,0.17009,2942.1,2940.5,3.77689794]
["bitfinex-derivatives","ETHF0:USTF0",1769100060999,0.17009,2942.1,2940.6,3.76922739]
["bitfinex-derivatives","ETHF0:USTF0",1769100061188,0.1701,2942.0,2940.6,3.76922739]
["bitfinex-derivatives","ETHF0:USTF0",1769100061393,0.17012,2941.8,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100061691,3.53651508,2942.4,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100061898,3.49183383,2942.2,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100062098,0.17012,2941.8,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100064299,0.93504938,2941.7,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100064599,0.93504938,2941.6,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100064800,0.93504938,2941.5,2940.5,3.76934342]
["bitfinex-derivatives","ETHF0:USTF0",1769100065004,0.17012,2941.7,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100065197,0.9346272,2941.6,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100065398,0.9346272,2941.5,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100065599,0.17012,2941.7,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100065800,0.93460307,2941.6,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100065998,0.93460307,2941.5,2940.5,0.00767055]
["bitfinex-derivatives","ETHF0:USTF0",1769100066203,0.17012,2941.6,2940.5,3.49012864]
["bitfinex-derivatives","ETHF0:USTF0",1769100066601,6.498,2942.7,2940.5,5.30812864]
["bitfinex-derivatives","ETHF0:USTF0",1769100066602,0.1701,2942.0,2940.5,5.30812864]
["bitfinex-derivatives","ETHF0:USTF0",1769100066907,0.9347352,2941.9,2940.6,3.65263809]
["bitfinex-derivatives","ETHF0:USTF0",1769100067108,0.1701,2942.0,2940.6,3.65263809]
["bitfinex-derivatives","ETHF0:USTF0",1769100067403,2.43206733,2942.8,2940.9,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100067609,0.00437826,2942.8,2940.9,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100067810,0.17008,2942.5,2940.9,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100068012,0.17011,2941.9,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100068203,0.17011,2941.9,2940.5,3.49012864]
["bitfinex-derivatives","ETHF0:USTF0",1769100069112,0.17007,2942.5,2940.5,3.49012864]
["bitfinex-derivatives","ETHF0:USTF0",1769100069510,0.17007,2942.5,2940.7,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100069511,3.44774504,2942.5,2940.7,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100070612,0.17008,2942.3,2940.7,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100072606,0.00437826,2942.8,2940.9,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100072806,0.17006,2942.7,2940.9,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100073409,0.00437826,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100073712,0.00437826,2942.8,2941.3,3.65259809]
["bitfinex-derivatives","ETHF0:USTF0",1769100074314,0.00437826,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100074504,0.17442826,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100074709,2.60211733,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100074903,6.04986237,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100075714,0.17442826,2942.8,2941.3,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100075917,0.00437826,2942.8,2941.3,3.65259809]
["bitfinex-derivatives","ETHF0:USTF0",1769100076217,2.42768907,2943.2,2941.6,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100076410,2.42768907,2943.2,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100077314,2.43182728,2943.2,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100077716,0.00413821,2943.2,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100078514,0.00413821,2943.2,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100079515,0.93140995,2943.1,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100079720,0.93140995,2943.0,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100079920,0.93140995,2942.9,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100080109,0.93140995,2942.8,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100080315,0.93140995,2942.7,2942.1,3.48756048]
["bitfinex-derivatives","ETHF0:USTF0",1769100080510,0.93149514,2942.6,2942.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100080722,0.93149514,2942.5,2941.1,3.65260809]
["bitfinex-derivatives","ETHF0:USTF0",1769100080914,0.93149514,2942.4,2941.1,3.65260809]
["bitfinex-derivatives","ETHF0:USTF0",1769100081116,0.93149514,2942.3,2941.1,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100081316,0.93149514,2942.2,2941.1,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100081522,1.10153084,2942.1,2940.6,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100081717,0.00510239,2941.6,2941.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100082121,0.17015,2941.2,2940.5,0.00256816]
["bitfinex-derivatives","ETHF0:USTF0",1769100082418,0.17015,2941.2,2940.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769100082821,6.17015,2941.2,2940.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769100083022,6.17015,2941.2,2939.5,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100083322,0.17015,2941.2,2939.5,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100083722,3.44774504,2941.0,2939.2,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100083922,3.62091551,2941.0,2939.2,3.04903374]
["bitfinex-derivatives","ETHF0:USTF0",1769100084120,3.61790504,2940.9,2939.3,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100084421,3.61791504,2940.8,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100086216,3.61792504,2940.7,2939.2,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769100086415,3.61792504,2940.6,2939.2,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769100086919,3.61793504,2940.4,2939.2,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769100087114,3.44774504,2940.2,2939.2,0.00335448]
["bitfinex-derivatives","ETHF0:USTF0",1769100087428,3.61798504,2939.6,2938.0,3.48245809]
["bitfinex-derivatives","ETHF0:USTF0",1769100088321,0.00510239,2940.0,2938.0,3.48485928]
["bitfinex-derivatives","ETHF0:USTF0",1769100088518,0.92824808,2939.9,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100088717,0.00510239,2940.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100088922,4.37593939,2939.9,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100089222,3.61797504,2939.8,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100090118,3.44774504,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100091018,3.61798504,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100092425,5.53998504,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100093220,3.71488004,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100095523,5.64188004,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100095725,0.17024,2939.6,2938.5,9.48316264]
["bitfinex-derivatives","ETHF0:USTF0",1769100095922,0.00510239,2940.0,2938.5,3.48316264]
["bitfinex-derivatives","ETHF0:USTF0",1769100096726,0.00510239,2940.0,2938.7,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100097315,0.00510239,2940.0,2938.8,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100097825,4.00106743,2941.2,2939.2,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100098023,0.92259662,2940.9,2939.2,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100098219,0.17014,2941.3,2939.2,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100098419,0.17014,2941.3,2939.2,3.64832025]
["bitfinex-derivatives","ETHF0:USTF0",1769100098820,0.00510239,2940.4,2939.2,3.64832025]
["bitfinex-derivatives","ETHF0:USTF0",1769100099626,0.17014,2941.3,2939.4,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100100324,0.17015,2941.2,2939.4,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100100726,0.00510239,2940.5,2939.4,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100101021,0.17015,2941.2,2939.4,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100101936,0.00510239,2940.5,2939.4,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100102833,0.00510239,2940.5,2938.9,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100103226,0.1702,2940.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100103423,3.88508004,2940.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100103632,3.88508004,2940.3,2938.5,3.48316264]
["bitfinex-derivatives","ETHF0:USTF0",1769100107127,0.1702,2940.3,2938.7,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100111343,0.00510239,2940.5,2939.2,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100114540,0.00301047,2941.0,2939.8,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100115044,0.17013,2941.6,2939.8,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100115245,0.92901214,2941.5,2939.8,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100115543,0.92901214,2941.4,2939.8,3.47806025]
["bitfinex-derivatives","ETHF0:USTF0",1769100115738,0.92901214,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100115945,0.00336369,2941.3,2940.3,0.00762281]
["bitfinex-derivatives","ETHF0:USTF0",1769100116746,0.00510239,2941.1,2940.3,0.00762281]
["bitfinex-derivatives","ETHF0:USTF0",1769100119939,6.00510239,2941.1,2940.3,0.00762281]
["bitfinex-derivatives","ETHF0:USTF0",1769100120646,0.00510239,2941.1,2940.3,0.00762281]
["bitfinex-derivatives","ETHF0:USTF0",1769100121436,9.7030222,2941.1,2940.3,0.00762281]
["bitfinex-derivatives","ETHF0:USTF0",1769100122245,0.17016,2940.9,2939.1,3.72013297]
["bitfinex-derivatives","ETHF0:USTF0",1769100122548,0.00510239,2941.1,2939.3,3.89039297]
["bitfinex-derivatives","ETHF0:USTF0",1769100122741,0.00510239,2941.1,2939.8,3.91977686]
["bitfinex-derivatives","ETHF0:USTF0",1769100123244,0.00510239,2941.1,2939.8,3.92376726]
["bitfinex-derivatives","ETHF0:USTF0",1769100123449,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100126150,0.28236031,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100126346,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100126547,0.28247033,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100126746,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100126940,0.28245785,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100127143,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100127352,0.28245903,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100127551,0.28245903,2940.9,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100127846,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100128145,0.28248343,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100128347,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100128652,0.28248104,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100128851,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100129151,0.28249655,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100129340,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100129545,0.28249246,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100129744,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100129945,0.28242705,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100130141,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100130348,0.28245922,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100130551,0.00510239,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100130752,0.28242672,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100130955,0.28240088,2940.9,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100131254,0.17018,2940.7,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100132858,3.76804862,2941.1,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100133858,0.17017,2940.8,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100134269,0.17018,2940.7,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100135763,3.93312623,2940.7,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100136760,0.17018,2940.7,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100136967,3.76804862,2941.1,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100137171,0.17016,2940.9,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100137372,0.28235447,2940.8,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100137574,0.17016,2940.9,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100137770,0.28224603,2940.8,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100137972,0.17016,2940.9,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100138170,0.28224149,2940.8,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100138371,0.17016,2940.9,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100138572,0.28217918,2940.8,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100138772,0.17016,2940.9,2939.8,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769100142379,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100143377,0.93357769,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100143578,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100143877,0.93363363,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100144180,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100144371,0.93366232,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100144570,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100144767,0.93384909,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100144976,0.93381091,2940.7,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100145178,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100145378,0.93382773,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100145676,0.17016,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100145879,0.93380973,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100146077,0.93380973,2940.7,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100146371,0.00510239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100146579,0.9338584,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100146778,0.9338584,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100146978,0.00510239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100147281,0.93383679,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100147478,0.93383679,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100147678,0.00510239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100147879,0.93400847,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100148073,0.93400847,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100148274,0.93400847,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100148477,0.93400847,2940.7,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100148678,0.17525239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100148878,0.93406274,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149078,0.17525239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149079,0.93406274,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149276,0.93406274,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149482,0.17525239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149682,0.93416917,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100149883,0.93416917,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100150083,0.93416917,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100150284,0.17525239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100150483,0.93415714,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100150684,0.93415714,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100150877,0.93415714,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100151078,0.17525239,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100151380,0.93404344,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100151683,2.42768907,2941.9,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100151884,0.28233635,2941.8,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100152185,3.62108366,2942.2,2940.6,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100152186,0.28233635,2941.7,2940.6,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100152385,3.62108366,2942.2,2940.6,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100152583,0.28233064,2942.1,2940.8,3.6957607]
["bitfinex-derivatives","ETHF0:USTF0",1769100152883,0.28233064,2942.0,2940.8,3.6957607]
["bitfinex-derivatives","ETHF0:USTF0",1769100156489,0.00375857,2942.1,2940.8,3.6957607]
["bitfinex-derivatives","ETHF0:USTF0",1769100156684,0.00375857,2942.1,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100156685,0.28226678,2942.0,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100156893,0.00375857,2942.1,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100157086,0.28228434,2942.0,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100157288,0.00375857,2942.1,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100157588,0.28220471,2942.0,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100157788,0.00510239,2941.5,2940.4,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100159294,0.00510239,2941.5,2940.4,3.6957807]
["bitfinex-derivatives","ETHF0:USTF0",1769100160182,0.17385857,2942.1,2940.5,3.6957707]
["bitfinex-derivatives","ETHF0:USTF0",1769100160386,0.17385857,2942.1,2940.7,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100161290,0.17385857,2942.1,2940.7,6.74144996]
["bitfinex-derivatives","ETHF0:USTF0",1769100161291,0.00375857,2942.1,2940.7,6.74144996]
["bitfinex-derivatives","ETHF0:USTF0",1769100161491,0.00375857,2942.1,2940.8,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100161690,0.00375857,2942.1,2940.8,6.57126996]
["bitfinex-derivatives","ETHF0:USTF0",1769100161993,0.00375857,2942.1,2940.8,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100162594,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100162794,0.28188185,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100163093,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100163291,0.28188261,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100163493,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100163795,0.28183073,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100164095,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100164294,0.28182407,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100164593,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100164797,0.28175868,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100165095,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100165595,0.28175391,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100165893,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100166193,0.28174137,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100166386,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100166586,0.28174673,2942.0,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100166793,0.00375857,2942.1,2940.7,3.77418]
["bitfinex-derivatives","ETHF0:USTF0",1769100166993,0.28171484,2942.0,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100167194,0.00375857,2942.1,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100167394,0.28175301,2942.0,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100167589,0.00375857,2942.1,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100167793,0.28175216,2942.0,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100167992,0.00375857,2942.1,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100169992,0.00375857,2942.1,2941.1,3.6957407]
["bitfinex-derivatives","ETHF0:USTF0",1769100170187,0.00375857,2942.1,2941.1,5.5137407]
["bitfinex-derivatives","ETHF0:USTF0",1769100173495,3.62105366,2942.7,2941.1,5.5137407]
["bitfinex-derivatives","ETHF0:USTF0",1769100173799,3.73266815,2942.6,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100173999,0.28167449,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100174499,0.28449041,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100174699,0.28167449,2942.4,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100175599,3.45099366,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100176101,3.45099366,2943.0,2941.6,0.17522239]
["bitfinex-derivatives","ETHF0:USTF0",1769100176598,3.62103366,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100176796,3.45099366,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100176995,3.62107366,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100177195,3.45099366,2942.3,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100177399,3.62107366,2942.3,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100177601,0.00376565,2943.0,2940.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100177602,3.45099366,2942.8,2940.9,3.5255907]
["bitfinex-derivatives","ETHF0:USTF0",1769100178199,3.45099366,2942.8,2940.9,3.6957507]
["bitfinex-derivatives","ETHF0:USTF0",1769100178498,3.45099366,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100179797,0.17005,2942.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100180191,3.62104366,2942.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100180597,0.00376565,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100180797,0.00376565,2943.0,2941.6,0.17522239]
["bitfinex-derivatives","ETHF0:USTF0",1769100181603,0.00376565,2943.0,2941.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100181805,0.92364669,2942.9,2941.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100182106,0.92364669,2942.8,2941.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100182302,0.00376565,2943.0,2941.6,3.63607296]
["bitfinex-derivatives","ETHF0:USTF0",1769100182502,0.92397916,2942.9,2941.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769100182702,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100182899,0.92396531,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100183206,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100183404,0.92387924,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100183703,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100183910,0.92377389,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100184101,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100184899,0.92358175,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100185105,0.92358175,2942.8,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100185305,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100185506,0.92382496,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100185806,0.92382496,2942.8,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100186006,0.92390355,2942.7,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100186308,3.71598139,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100186605,4.63637653,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100186795,0.92416079,2942.8,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100187703,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100187903,0.92431865,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100188107,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100188406,0.92449297,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100188603,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100188799,0.92449385,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100189000,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100189195,0.92505829,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100189505,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100189807,0.92496421,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100190000,0.00376565,2943.0,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100190195,0.92496074,2942.9,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100190400,0.92496074,2942.8,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100190699,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100190901,0.92487837,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100191100,0.92487837,2942.8,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100191400,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100191604,0.92480244,2942.9,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100191799,0.92481622,2942.8,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100191998,0.00376565,2943.0,2941.9,0.17272618]
["bitfinex-derivatives","ETHF0:USTF0",1769100193400,0.00376565,2943.0,2942.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100194001,3.71598139,2943.0,2942.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100196305,3.71221574,2943.4,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769100197409,3.71655599,2943.4,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769100199209,0.00434025,2943.4,2942.0,6.53724313]
["bitfinex-derivatives","ETHF0:USTF0",1769100199409,0.00434025,2943.4,2942.1,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100199710,0.00434025,2943.4,2942.0,3.49156387]
["bitfinex-derivatives","ETHF0:USTF0",1769100200517,0.00434025,2943.4,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100201711,3.71655599,2943.4,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100202112,3.88224574,2943.2,2941.9,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1769100206022,3.71221574,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100206222,3.88227574,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100207117,3.88227574,2942.8,2941.6,0.00796687]
["bitfinex-derivatives","ETHF0:USTF0",1769100207516,3.71221574,2942.8,2941.6,0.00796687]
["bitfinex-derivatives","ETHF0:USTF0",1769100209517,3.71221574,2943.1,2941.6,0.17808687]
["bitfinex-derivatives","ETHF0:USTF0",1769100210113,3.88225574,2943.1,2941.6,0.00796687]
["bitfinex-derivatives","ETHF0:USTF0",1769100210319,3.71221574,2942.9,2941.6,0.00796687]
["bitfinex-derivatives","ETHF0:USTF0",1769100210921,3.71221574,2942.6,2941.6,0.00796687]
["bitfinex-derivatives","ETHF0:USTF0",1769100211224,3.71221574,2942.6,2941.1,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100211225,3.88228574,2942.6,2941.1,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100211428,3.88228574,2942.6,2941.2,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100212224,0.00510239,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100212424,3.65387203,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100214425,0.00510239,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100214620,3.64876964,2942.6,2941.6,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100214822,3.64876964,2942.6,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100215022,3.64876964,2943.1,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100215326,3.93113119,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100215623,3.64876964,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100216721,3.64876964,2943.0,2941.6,3.05078165]
["bitfinex-derivatives","ETHF0:USTF0",1769100219829,3.64876964,2943.0,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100220924,3.64876964,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100222127,3.81882964,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100223022,3.81882964,2942.8,2941.6,3.05078165]
["bitfinex-derivatives","ETHF0:USTF0",1769100223226,3.81882964,2942.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100227726,0.17004,2943.2,2941.7,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100227925,3.64876964,2943.3,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100229022,0.00434025,2943.4,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100229330,3.64876964,2943.7,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100229532,3.93091767,2943.6,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100229732,3.64876964,2943.6,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100230332,3.65301994,2943.6,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100233629,4.57470013,2943.5,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100233831,0.92593049,2943.4,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100234030,3.64876964,2943.5,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100234332,0.92588674,2943.4,2942.2,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100234534,0.92588131,2943.3,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100234731,3.64876964,2943.5,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100235034,0.92598986,2943.4,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100235331,0.92598986,2943.3,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100235535,3.64876964,2943.5,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100235833,0.92626808,2943.4,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100236035,0.92626808,2943.3,2942.2,3.69232279]
["bitfinex-derivatives","ETHF0:USTF0",1769100236229,3.64876964,2943.5,2942.2,3.86241279]
["bitfinex-derivatives","ETHF0:USTF0",1769100236435,0.92618295,2943.4,2942.2,3.86241279]
["bitfinex-derivatives","ETHF0:USTF0",1769100236637,0.92618295,2943.3,2942.2,3.86241279]
["bitfinex-derivatives","ETHF0:USTF0",1769100236933,3.64876964,2943.5,2942.2,3.86241279]
["bitfinex-derivatives","ETHF0:USTF0",1769100237133,4.85680568,2943.4,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100237334,0.92621604,2943.3,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100237536,3.64876964,2943.4,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100237736,1.20791676,2943.3,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100237937,0.92609514,2943.2,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100238137,3.64876964,2943.4,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100238338,1.20787015,2943.3,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100238539,0.92604555,2943.2,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100238730,3.64876964,2943.4,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100238931,1.20782737,2943.3,2942.2,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100239127,3.64876964,2943.1,2941.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100239333,3.64876964,2942.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100239530,3.64876964,2943.3,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100239731,4.85657069,2943.2,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100239937,3.64876964,2943.0,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100240338,3.81878964,2943.4,2942.0,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100240539,0.92580477,2943.3,2942.0,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100240739,3.64876964,2943.1,2942.0,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100240937,0.92580477,2943.0,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100241142,3.64876964,2943.1,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100241335,4.57455507,2943.0,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100241536,3.64876964,2943.0,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769100241736,3.54242036,2943.5,2942.1,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100241942,4.75002428,2943.4,2942.1,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100242143,0.925779,2943.3,2942.1,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100242341,3.54242036,2943.4,2942.1,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100245447,3.54242036,2943.4,2942.1,4.92000205]
["bitfinex-derivatives","ETHF0:USTF0",1769100246746,3.54242036,2943.4,2942.1,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100247549,3.54242036,2943.4,2942.0,3.21577926]
["bitfinex-derivatives","ETHF0:USTF0",1769100249847,3.54242036,2943.4,2942.0,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100250351,3.71244036,2943.4,2941.9,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100250758,3.85269843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100250960,3.85269843,2943.2,2941.7,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100251161,3.85269843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100252049,3.85269843,2943.2,2941.7,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100253260,3.85269843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100253963,3.85269843,2943.2,2941.7,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100254162,3.85269843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100255960,3.85269843,2943.2,2941.9,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100256966,3.85269843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100259365,3.68266843,2943.2,2941.8,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100259565,0.0042503,2943.6,2942.0,2.04442279]
["bitfinex-derivatives","ETHF0:USTF0",1769100259767,1.20707145,2943.5,2942.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100259971,3.68266843,2944.1,2942.5,1.87432279]
["bitfinex-derivatives","ETHF0:USTF0",1769100260159,0.92511128,2944.0,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100260365,0.92511128,2943.9,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100260565,0.92511128,2943.8,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100260767,0.92511128,2943.7,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100260965,0.00342321,2943.7,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100264075,3.68266843,2944.1,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100264373,0.92494851,2944.0,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100264574,0.92494851,2943.9,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100264874,3.68266843,2944.1,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100265064,0.92480424,2944.0,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100265263,0.92480424,2943.9,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100268275,0.00374086,2944.0,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100268577,3.68266843,2943.8,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100268769,0.92439205,2943.7,2942.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100268970,4.60700798,2943.6,2942.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100269169,3.68266843,2943.6,2942.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100269777,0.00510239,2943.2,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100270380,0.00374086,2944.0,2942.7,6.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100270571,0.92403805,2943.9,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100270777,0.92403805,2943.8,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100270971,0.00374086,2944.0,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271171,0.92402917,2943.9,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271371,0.00374086,2944.0,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271372,0.92402917,2943.8,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271574,0.00374086,2944.0,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271776,0.92408046,2943.9,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100271978,0.92408046,2943.8,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100272173,0.92408046,2943.7,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100272372,0.92408046,2943.6,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100272577,0.92408046,2943.5,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100272878,0.00374086,2944.0,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100273069,0.92410905,2943.9,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100273276,4.48406921,2943.8,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100273474,0.92410905,2943.7,2942.7,0.17516239]
["bitfinex-derivatives","ETHF0:USTF0",1769100273979,4.48406921,2943.7,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100274172,4.48406921,2943.6,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100274369,3.55996016,2943.4,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100274570,0.92410905,2943.3,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100274769,0.92400554,2943.2,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100274973,3.55996016,2943.3,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100275377,0.92404377,2943.2,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100275578,3.55996016,2943.3,2941.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100275774,3.55996016,2942.8,2942.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100275975,3.55996016,2942.8,2941.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100276979,3.55996016,2942.8,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100278675,0.00510239,2942.9,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100282085,3.56506255,2942.9,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100282484,0.00510239,2942.9,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100287187,3.55996016,2943.9,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769100287380,3.55996016,2943.7,2942.1,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100287581,4.47242089,2943.6,2942.1,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100287783,3.55996016,2943.6,2942.1,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100289992,0.00510239,2943.1,2942.1,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1769100290193,0.00510239,2943.1,2942.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100291490,0.00510239,2943.1,2942.2,4.86367926]
["bitfinex-derivatives","ETHF0:USTF0",1769100292387,0.00510239,2943.1,2942.3,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100296397,0.00510239,2943.1,2942.4,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100298790,3.56370102,2944.0,2942.6,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100298997,3.73369102,2944.0,2942.6,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100300098,3.73369102,2944.0,2942.6,4.29434208]
["bitfinex-derivatives","ETHF0:USTF0",1769100300302,3.55996016,2943.8,2942.6,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100300488,0.00374086,2944.0,2942.8,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100301596,3.64132065,2944.0,2942.7,3.04567926]
["bitfinex-derivatives","ETHF0:USTF0",1769100301799,3.46758979,2943.8,2942.6,4.86367926]
["bitfinex-derivatives","ETHF0:USTF0",1769100301999,3.46758979,2943.6,2942.6,4.86367926]
["bitfinex-derivatives","ETHF0:USTF0",1769100302298,3.63759979,2943.6,2942.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769100303503,3.46758979,2943.6,2942.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769100304302,3.70155977,2944.0,2942.4,3.6206221]
["bitfinex-derivatives","ETHF0:USTF0",1769100304601,3.70155977,2944.0,2942.9,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100305302,3.53156977,2944.0,2942.9,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100306999,3.53156977,2944.0,2942.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769100308300,3.53156977,2944.0,2942.6,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1769100308601,3.53156977,2944.0,2942.9,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100310303,0.00374086,2944.0,2942.9,1.24866282]
["bitfinex-derivatives","ETHF0:USTF0",1769100311904,3.53156977,2944.0,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769100314003,3.52782891,2943.8,2942.6,2.79647213]
["bitfinex-derivatives","ETHF0:USTF0",1769100314307,0.00374086,2944.0,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100314308,3.52782891,2943.4,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100315606,3.52782891,2943.9,2942.0,3.79582449]
["bitfinex-derivatives","ETHF0:USTF0",1769100316611,3.52782891,2943.9,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769100316795,100.0,2945.0,2942.5,3.6206221]
["bitfinex-derivatives","ETHF0:USTF0",1769100316998,63.86780508,2945.0,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769100317308,39.03911871,2945.0,2944.3,3.90210239]
["bitfinex-derivatives","ETHF0:USTF0",1769100317698,39.03911871,2945.0,2944.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769100317902,39.04215836,2945.0,2944.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769100318103,39.04215836,2945.0,2944.3,0.00901581]
["bitfinex-derivatives","ETHF0:USTF0",1769100318502,39.04215836,2945.0,2944.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769100319101,39.04215836,2945.0,2944.3,3.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100320400,15.13799208,2945.0,2944.3,3.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100320597,0.16984,2946.5,2944.3,9.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100320809,3.78377936,2946.0,2944.3,3.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100321113,0.2824572,2945.9,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769100321409,3.78377936,2946.0,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769100321608,0.00431257,2946.0,2944.3,3.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100321810,0.00431257,2946.0,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769100322602,0.00431257,2946.0,2944.3,3.90701581]
["bitfinex-derivatives","ETHF0:USTF0",1769100322603,3.78377936,2947.0,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100322806,3.03864405,2948.6,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100322807,4.0661009,2946.9,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100323008,4.06375737,2946.8,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100323309,4.06375737,2946.7,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100323511,0.28232154,2946.6,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100323809,0.28232154,2946.5,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100324006,0.28232154,2946.4,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100324209,15.13799208,2946.6,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100324507,0.28178469,2946.5,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100324810,0.00435258,2946.7,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100325008,0.28176956,2946.6,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100325208,0.00435258,2946.7,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100327710,0.00435258,2946.7,2945.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769100332508,0.00435258,2946.7,2946.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769100333515,3.59361936,2947.7,2946.0,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1769100333711,0.28114729,2947.6,2946.0,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1769100334011,0.28114729,2947.5,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769100334214,0.28114729,2947.4,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769100334414,0.28114729,2947.3,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769100335317,0.28114729,2947.3,2946.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100335616,3.59361936,2947.2,2946.0,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1769100335819,18.45214977,2946.1,2944.5,1.06074828]
["bitfinex-derivatives","ETHF0:USTF0",1769100336025,3.31415769,2946.1,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769100336205,18.45214977,2946.1,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769100336410,18.45214977,2946.0,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769100336615,18.45214977,2946.0,2944.6,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1769100336820,0.00506372,2945.6,2945.0,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100337514,3.31415769,2947.0,2945.0,9.29270335]
["bitfinex-derivatives","ETHF0:USTF0",1769100337818,18.48186121,2946.9,2945.0,3.46263335]
["bitfinex-derivatives","ETHF0:USTF0",1769100338010,0.28122697,2946.8,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769100338207,0.28122697,2946.8,2945.0,3.29270335]
["bitfinex-derivatives","ETHF0:USTF0",1769100338515,0.28122697,2946.8,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100338913,0.28122697,2946.8,2945.5,3.28760988]
["bitfinex-derivatives","ETHF0:USTF0",1769100339113,3.31824173,2947.4,2945.6,7.21060988]
["bitfinex-derivatives","ETHF0:USTF0",1769100339415,0.28134532,2947.3,2945.6,7.21060988]
["bitfinex-derivatives","ETHF0:USTF0",1769100339616,0.28134532,2947.2,2945.6,7.21060988]
["bitfinex-derivatives","ETHF0:USTF0",1769100339916,0.28134532,2947.1,2945.6,7.21060988]
["bitfinex-derivatives","ETHF0:USTF0",1769100340215,0.28134532,2947.0,2945.6,7.21060988]
["bitfinex-derivatives","ETHF0:USTF0",1769100340413,0.28134532,2946.9,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100340609,3.31824173,2947.4,2945.8,3.45748988]
["bitfinex-derivatives","ETHF0:USTF0",1769100340809,0.28136906,2947.3,2945.8,3.45748988]
["bitfinex-derivatives","ETHF0:USTF0",1769100341006,14.88647655,2947.0,2945.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769100341208,0.28136906,2946.9,2945.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769100341510,0.00408404,2947.4,2945.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769100341726,18.20063424,2946.9,2945.2,3.45751988]
["bitfinex-derivatives","ETHF0:USTF0",1769100342021,3.59552456,2946.8,2945.2,7.37951988]
["bitfinex-derivatives","ETHF0:USTF0",1769100342319,3.59552456,2946.7,2945.2,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1769100342518,0.28136687,2946.6,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100343019,3.31415769,2946.7,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100343316,0.28161373,2946.6,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100343517,3.31415769,2946.7,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100343816,14.88647655,2946.5,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100344005,3.31415769,2946.6,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100344210,15.16838417,2946.5,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100344406,0.28190762,2946.4,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100344610,14.88647655,2946.4,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100345010,3.31415769,2947.1,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100345211,15.16873207,2947.0,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100345413,15.16873207,2946.9,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100345614,0.28225552,2946.8,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100345814,0.28225552,2946.7,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769100346216,0.28225552,2946.7,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100346418,14.88647655,2946.5,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100346618,0.28225552,2946.4,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100346815,3.31415769,2947.1,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100347017,15.16911456,2947.0,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100347222,0.28263801,2946.9,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100347426,0.28263801,2946.9,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100347615,0.28263801,2946.8,2945.9,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1769100347815,3.31415769,2947.6,2945.9,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1769100348316,14.88647655,2947.3,2945.9,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1769100348923,14.88647655,2947.2,2945.9,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1769100349224,14.88647655,2947.3,2946.0,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1769100349613,14.88647655,2947.2,2946.0,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1769100349810,14.88647655,2947.3,2946.0,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1769100350322,14.88647655,2947.2,2946.0,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1769100350621,14.88647655,2947.3,2946.0,4.10287]
["bitfinex-derivatives","ETHF0:USTF0",1769100350824,14.88647655,2947.3,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100351011,3.31415769,2947.6,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100351324,14.88647655,2947.1,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100351833,3.31824173,2947.4,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100352016,14.88647655,2946.9,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100352514,14.88647655,2946.7,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100352717,14.88647655,2946.9,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100353122,14.88647655,2946.7,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100353320,14.88647655,2947.2,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100353715,14.88647655,2947.1,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100353919,14.88647655,2947.2,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100354525,0.00408404,2947.4,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100354526,14.88647655,2947.1,2946.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100354726,14.88647655,2947.2,2946.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100355017,14.88647655,2947.2,2946.4,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100355223,0.00408404,2947.4,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100355418,14.89056059,2947.4,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100355621,14.88647655,2947.2,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100356131,0.00408404,2947.4,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100356132,3.31824173,2947.4,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100356323,14.88647655,2947.0,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100356720,14.88647655,2946.8,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100357025,14.88647655,2947.0,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100357522,14.88647655,2946.8,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100357718,14.88647655,2947.0,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100358126,14.88647655,2946.8,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100358319,14.88647655,2947.0,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100358726,14.88647655,2946.8,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100359020,14.88647655,2947.0,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100359221,3.31824173,2947.4,2946.4,1.82730118]
["bitfinex-derivatives","ETHF0:USTF0",1769100359222,0.00408404,2947.4,2946.4,5.16529679]
["bitfinex-derivatives","ETHF0:USTF0",1769100359428,0.00408404,2947.4,2946.4,3.04310477]
["bitfinex-derivatives","ETHF0:USTF0",1769100359618,0.00408404,2947.4,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100360018,14.88647655,2947.1,2946.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769100360524,14.88647655,2947.1,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100360725,0.00408404,2947.4,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100360925,14.88647655,2947.3,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100361319,14.88647655,2947.2,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100361520,14.88647655,2947.3,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100362233,14.88647655,2947.2,2946.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769100362728,14.88647655,2947.1,2946.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769100362921,14.88647655,2947.2,2946.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769100363317,3.67749532,2947.4,2946.4,0.00930118]
["bitfinex-derivatives","ETHF0:USTF0",1769100363626,14.88647655,2946.5,2946.0,3.03380359]
["bitfinex-derivatives","ETHF0:USTF0",1769100363923,3.84322128,2947.0,2945.5,4.25701425]
["bitfinex-derivatives","ETHF0:USTF0",1769100364124,2.104,2946.9,2945.5,4.25701425]
["bitfinex-derivatives","ETHF0:USTF0",1769100364321,2.104,2946.9,2945.3,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100364525,2.104,2946.9,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100364726,14.88647655,2946.4,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100365016,14.88647655,2946.4,2945.3,7.89974324]
["bitfinex-derivatives","ETHF0:USTF0",1769100365017,1.74839786,2946.8,2945.3,4.25985149]
["bitfinex-derivatives","ETHF0:USTF0",1769100365224,1.74839786,2946.8,2945.2,2.51145363]
["bitfinex-derivatives","ETHF0:USTF0",1769100365434,1.91821786,2946.8,2945.2,2.51145363]
["bitfinex-derivatives","ETHF0:USTF0",1769100365726,1.91821786,2946.8,2945.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769100366230,1.91821786,2946.8,2945.6,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100366729,14.88647655,2945.8,2945.6,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100366917,14.88647655,2945.8,2945.0,7.79797504]
["bitfinex-derivatives","ETHF0:USTF0",1769100367118,14.88647655,2945.5,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100367322,14.88647655,2946.0,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100367726,1.91821786,2946.8,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100368028,14.88647655,2946.0,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100368422,14.88647655,2945.5,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100368725,14.88647655,2945.9,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100369232,1.86838573,2947.2,2945.1,3.77621987]
["bitfinex-derivatives","ETHF0:USTF0",1769100369429,0.17387404,2947.4,2945.3,3.77490481]
["bitfinex-derivatives","ETHF0:USTF0",1769100369617,14.88647655,2947.2,2945.3,3.77490481]
["bitfinex-derivatives","ETHF0:USTF0",1769100369818,14.88647655,2947.1,2945.3,3.77490481]
["bitfinex-derivatives","ETHF0:USTF0",1769100370027,14.88647655,2947.0,2945.3,3.77490481]
["bitfinex-derivatives","ETHF0:USTF0",1769100370532,14.88647655,2946.8,2945.3,3.94480481]
["bitfinex-derivatives","ETHF0:USTF0",1769100370732,0.00509347,2946.3,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100371222,14.88647655,2945.9,2945.8,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100371425,14.88647655,2945.9,2945.3,7.98580481]
["bitfinex-derivatives","ETHF0:USTF0",1769100371623,14.88647655,2945.9,2945.4,3.77666287]
["bitfinex-derivatives","ETHF0:USTF0",1769100372031,14.88647655,2945.8,2945.4,3.77666287]
["bitfinex-derivatives","ETHF0:USTF0",1769100372229,14.88647655,2946.0,2945.4,3.77666287]
["bitfinex-derivatives","ETHF0:USTF0",1769100372530,14.88647655,2946.0,2945.4,3.78175634]
["bitfinex-derivatives","ETHF0:USTF0",1769100372719,14.88647655,2945.8,2945.4,3.78175634]
["bitfinex-derivatives","ETHF0:USTF0",1769100372924,14.88647655,2946.0,2945.6,6.82718087]
["bitfinex-derivatives","ETHF0:USTF0",1769100373122,14.88647655,2945.8,2945.6,3.05035486]
["bitfinex-derivatives","ETHF0:USTF0",1769100373431,14.88647655,2945.7,2945.6,1.91152828]
["bitfinex-derivatives","ETHF0:USTF0",1769100375232,8.4494472,2945.7,2945.6,1.91152828]
["bitfinex-derivatives","ETHF0:USTF0",1769100375433,8.4494472,2945.7,2945.4,4.27559509]
["bitfinex-derivatives","ETHF0:USTF0",1769100375632,0.00509347,2946.3,2945.4,4.27559509]
["bitfinex-derivatives","ETHF0:USTF0",1769100375633,0.00509347,2946.3,2945.5,10.27050162]
["bitfinex-derivatives","ETHF0:USTF0",1769100375834,8.4494472,2945.8,2945.5,4.27050162]
["bitfinex-derivatives","ETHF0:USTF0",1769100376331,8.4494472,2945.6,2945.4,4.27559509]
["bitfinex-derivatives","ETHF0:USTF0",1769100376524,0.00509347,2946.3,2945.5,3.77547366]
["bitfinex-derivatives","ETHF0:USTF0",1769100376722,8.0801572,2946.1,2945.5,3.77547366]
["bitfinex-derivatives","ETHF0:USTF0",1769100377133,8.0801572,2946.0,2945.5,8.04597528]
["bitfinex-derivatives","ETHF0:USTF0",1769100377336,8.0801572,2946.1,2945.6,3.77547366]
["bitfinex-derivatives","ETHF0:USTF0",1769100377934,8.0801572,2946.0,2945.6,3.77547366]
["bitfinex-derivatives","ETHF0:USTF0",1769100378132,0.00509347,2946.3,2945.6,3.77547366]
["bitfinex-derivatives","ETHF0:USTF0",1769100378434,0.00408404,2947.4,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100378628,1.86838573,2947.2,2945.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769100378834,3.67341128,2947.1,2945.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769100379536,3.67341128,2947.0,2945.5,4.27050162]
["bitfinex-derivatives","ETHF0:USTF0",1769100379936,3.67341128,2946.4,2945.4,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100380136,3.67341128,2946.4,2945.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769100382134,0.16976,2948.0,2945.7,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100382334,0.16976,2948.0,2946.1,3.80975175]
["bitfinex-derivatives","ETHF0:USTF0",1769100382639,3.84317128,2948.0,2946.2,7.67475175]
["bitfinex-derivatives","ETHF0:USTF0",1769100382835,3.84317128,2948.0,2946.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769100383034,3.84317128,2948.0,2946.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769100383237,1.00259184,2947.3,2946.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769100383529,3.84317128,2948.0,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100383734,1.00254503,2947.3,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100383935,3.84317128,2948.0,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100384133,1.00253562,2947.3,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100384438,0.16976,2948.0,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100384638,3.67341128,2948.5,2946.5,3.64498522]
["bitfinex-derivatives","ETHF0:USTF0",1769100384937,1.00256555,2948.4,2946.5,3.64498522]
["bitfinex-derivatives","ETHF0:USTF0",1769100385238,1.00256555,2948.3,2946.5,3.64498522]
["bitfinex-derivatives","ETHF0:USTF0",1769100385438,1.00256555,2948.2,2946.7,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100385639,1.00256555,2948.1,2946.7,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100385834,1.00256555,2948.1,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769100386034,1.00256555,2948.1,2946.5,4.11209347]
["bitfinex-derivatives","ETHF0:USTF0",1769100386230,0.00509347,2947.6,2946.6,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100386536,1.00256555,2947.5,2946.6,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100388631,1.00256555,2947.5,2946.5,0.17493347]
["bitfinex-derivatives","ETHF0:USTF0",1769100388832,1.00256555,2947.5,2946.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100389236,1.00256555,2947.5,2946.5,3.64498522]
["bitfinex-derivatives","ETHF0:USTF0",1769100390250,1.00256555,2947.5,2946.7,3.63989175]
["bitfinex-derivatives","ETHF0:USTF0",1769100391939,0.00509347,2947.6,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769100392145,0.00390408,2948.2,2947.0,3.70947633]
["bitfinex-derivatives","ETHF0:USTF0",1769100393440,0.00509347,2947.9,2947.0,3.70947633]
["bitfinex-derivatives","ETHF0:USTF0",1769100394842,0.00509347,2947.9,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769100396348,0.00509347,2947.9,2947.0,3.70947633]
["bitfinex-derivatives","ETHF0:USTF0",1769100399350,0.00390408,2948.2,2947.4,3.53966633]
["bitfinex-derivatives","ETHF0:USTF0",1769100399653,0.00390408,2948.2,2947.4,3.54392637]
["bitfinex-derivatives","ETHF0:USTF0",1769100400753,0.00509347,2948.1,2947.4,3.54392637]
["bitfinex-derivatives","ETHF0:USTF0",1769100401552,0.16969,2949.2,2947.4,3.71371637]
["bitfinex-derivatives","ETHF0:USTF0",1769100401850,3.5969805,2949.2,2947.4,0.17405004]
["bitfinex-derivatives","ETHF0:USTF0",1769100402453,3.59998162,2949.2,2947.4,0.17405004]
["bitfinex-derivatives","ETHF0:USTF0",1769100402751,3.59998162,2949.2,2948.0,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100406260,3.4272905,2949.0,2947.4,0.17405004]
["bitfinex-derivatives","ETHF0:USTF0",1769100406662,3.4272905,2949.0,2947.4,3.71371637]
["bitfinex-derivatives","ETHF0:USTF0",1769100407562,0.00509347,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100408965,0.00509347,2948.5,2947.4,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1769100409868,0.00509347,2948.5,2947.7,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100410069,0.00509347,2948.5,2947.4,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1769100411066,0.00509347,2948.5,2947.7,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100411367,3.43238397,2948.5,2947.4,0.00426004]
["bitfinex-derivatives","ETHF0:USTF0",1769100411571,3.5970205,2948.4,2946.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769100411868,3.5970205,2948.4,2946.6,7.67366633]
["bitfinex-derivatives","ETHF0:USTF0",1769100412271,3.5970205,2948.4,2947.2,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100412672,3.5970205,2948.4,2947.2,0.00897426]
["bitfinex-derivatives","ETHF0:USTF0",1769100412861,3.4272905,2948.4,2947.2,0.00897426]
["bitfinex-derivatives","ETHF0:USTF0",1769100413069,0.00509347,2948.5,2946.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100413070,3.5970505,2948.0,2946.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100414068,3.5970505,2948.0,2946.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100414465,0.16976,2947.9,2946.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100414664,0.16976,2947.9,2946.3,0.00319765]
["bitfinex-derivatives","ETHF0:USTF0",1769100414665,3.4272905,2947.4,2946.3,0.00319765]
["bitfinex-derivatives","ETHF0:USTF0",1769100414869,3.5970805,2947.4,2945.6,4.2700669]
["bitfinex-derivatives","ETHF0:USTF0",1769100415067,3.5970905,2947.3,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769100415272,3.5971005,2947.1,2945.3,7.80973323]
["bitfinex-derivatives","ETHF0:USTF0",1769100415471,3.5971005,2947.1,2945.3,3.53966633]
["bitfinex-derivatives","ETHF0:USTF0",1769100415773,0.00509347,2946.5,2945.9,0.00339561]
["bitfinex-derivatives","ETHF0:USTF0",1769100416169,0.00750545,2946.5,2945.9,0.00641251]
["bitfinex-derivatives","ETHF0:USTF0",1769100416368,3.4272905,2946.4,2945.3,4.2700669]
["bitfinex-derivatives","ETHF0:USTF0",1769100416574,0.16985,2946.4,2945.3,4.2700669]
["bitfinex-derivatives","ETHF0:USTF0",1769100416868,0.16985,2946.4,2944.9,7.80973323]
["bitfinex-derivatives","ETHF0:USTF0",1769100417369,0.00750545,2946.5,2944.9,7.81357924]
["bitfinex-derivatives","ETHF0:USTF0",1769100417671,0.00750545,2946.5,2945.1,3.53966633]
["bitfinex-derivatives","ETHF0:USTF0",1769100417871,0.00750545,2946.5,2945.1,7.97965323]
["bitfinex-derivatives","ETHF0:USTF0",1769100418773,0.00750545,2946.5,2945.1,3.70958633]
["bitfinex-derivatives","ETHF0:USTF0",1769100419566,0.00750545,2946.5,2945.1,7.97965323]
["bitfinex-derivatives","ETHF0:USTF0",1769100419766,0.00750545,2946.5,2945.2,3.53966633]
["bitfinex-derivatives","ETHF0:USTF0",1769100419973,0.00750545,2946.5,2944.9,7.81357924]
["bitfinex-derivatives","ETHF0:USTF0",1769100420168,0.00750545,2946.5,2945.0,3.53966633]
["bitfinex-derivatives","ETHF0:USTF0",1769100420568,0.00750545,2946.5,2944.9,0.00384601]
["bitfinex-derivatives","ETHF0:USTF0",1769100420569,0.16986,2946.2,2944.9,0.00384601]
["bitfinex-derivatives","ETHF0:USTF0",1769100421475,0.16987,2946.0,2944.9,0.00384601]
["bitfinex-derivatives","ETHF0:USTF0",1769100421676,3.58100718,2946.5,2944.9,0.00384601]
["bitfinex-derivatives","ETHF0:USTF0",1769100422469,0.16985,2946.4,2944.9,0.00384601]
["bitfinex-derivatives","ETHF0:USTF0",1769100422976,0.00750545,2946.5,2944.9,3.44994333]
["bitfinex-derivatives","ETHF0:USTF0",1769100423179,0.00750545,2946.5,2945.0,4.2700669]
["bitfinex-derivatives","ETHF0:USTF0",1769100424475,0.00750545,2946.5,2944.9,3.44994333]
["bitfinex-derivatives","ETHF0:USTF0",1769100425776,0.00750545,2946.5,2944.9,3.61987333]
["bitfinex-derivatives","ETHF0:USTF0",1769100425972,0.00750545,2946.5,2945.1,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100426771,0.00750545,2946.5,2945.1,3.61601732]
["bitfinex-derivatives","ETHF0:USTF0",1769100427967,0.00750545,2946.5,2945.1,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100429274,0.00750545,2946.5,2945.3,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100431476,0.00750545,2946.5,2945.3,3.61600732]
["bitfinex-derivatives","ETHF0:USTF0",1769100432682,0.00750545,2946.5,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769100432882,0.00750545,2946.5,2945.5,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100433376,0.00750545,2946.5,2945.5,3.61599732]
["bitfinex-derivatives","ETHF0:USTF0",1769100433683,0.445559,2947.8,2945.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100433983,3.46820471,2947.6,2945.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100434183,1.16504731,2947.5,2945.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100434386,0.99526731,2947.4,2945.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100434585,0.00509347,2946.8,2946.3,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100434886,0.00434588,2947.4,2946.3,3.45119079]
["bitfinex-derivatives","ETHF0:USTF0",1769100436180,0.00434588,2947.4,2946.3,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100438188,0.00509347,2947.1,2946.3,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100442580,0.00509347,2947.1,2946.3,3.45119079]
["bitfinex-derivatives","ETHF0:USTF0",1769100444088,0.00509347,2947.1,2946.3,3.62104079]
["bitfinex-derivatives","ETHF0:USTF0",1769100444390,0.00434588,2947.4,2946.3,3.62104079]
["bitfinex-derivatives","ETHF0:USTF0",1769100444991,0.00434588,2947.4,2946.5,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100445284,0.00509347,2947.2,2946.5,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100447094,0.00434588,2947.4,2946.5,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100447293,0.00434588,2947.4,2946.3,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100447496,0.00434588,2947.4,2946.3,3.45119079]
["bitfinex-derivatives","ETHF0:USTF0",1769100447692,0.00434588,2947.4,2946.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100447885,0.16973,2948.4,2946.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448090,1.28715372,2948.3,2946.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448292,1.28713657,2948.2,2946.7,3.44609732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448589,0.16973,2948.4,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448590,1.0016059,2948.1,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448798,1.0016059,2948.0,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100448990,1.0016059,2947.9,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100449190,1.0016059,2947.8,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100449390,1.0016059,2947.7,2946.7,3.61592732]
["bitfinex-derivatives","ETHF0:USTF0",1769100449693,0.00328888,2948.0,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100449893,1.00162068,2947.9,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100450095,1.00162068,2947.8,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100450296,0.00509347,2947.6,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100451493,0.00328888,2948.0,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100451691,1.00116145,2947.9,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100451887,0.00328888,2948.0,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100452093,1.00114215,2947.9,2946.8,3.61591732]
["bitfinex-derivatives","ETHF0:USTF0",1769100452289,0.00328888,2948.0,2947.0,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100452485,4.1876988,2949.2,2947.4,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100452692,4.1876988,2949.2,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100452693,0.28543034,2949.1,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100452892,1.28635477,2949.0,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100453097,1.28635477,2948.9,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100453300,1.00093058,2948.8,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100453501,1.00093058,2948.7,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100453702,1.00093058,2948.6,2947.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100453904,1.00093058,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100454202,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100454499,1.00033584,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100454699,1.00033584,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100454900,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100455100,1.00048211,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100455294,1.00048211,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100455495,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100455696,1.00070625,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100455896,1.00070625,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100456091,1.00070625,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100456295,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100456496,1.00067549,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100456796,1.00067549,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100456995,1.00067549,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100457197,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100457400,1.00080416,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100457599,1.00080416,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100457798,1.00080416,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100458000,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100458200,1.2864684,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100458502,1.00084314,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100458696,1.00084314,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100458896,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100459094,1.28654001,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100459292,1.28654001,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100459494,1.0008995,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100459693,0.00268167,2948.7,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100459899,1.28673768,2948.6,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100460098,1.28673768,2948.5,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100460295,1.00103031,2948.4,2947.9,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100460497,1.00103031,2948.4,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100460498,1.28671325,2948.3,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100460699,1.28672041,2948.2,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100460899,5.65519477,2948.7,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100461100,1.28172889,2948.6,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100461304,5.65519477,2948.7,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100461305,1.28172889,2948.5,2947.0,0.00320712]
["bitfinex-derivatives","ETHF0:USTF0",1769100461498,1.28172889,2948.4,2947.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100461695,1.28172889,2948.3,2947.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100461900,0.99603343,2948.2,2947.5,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100462101,0.00509347,2948.1,2947.0,3.4100804]
["bitfinex-derivatives","ETHF0:USTF0",1769100462502,0.00509347,2948.1,2947.2,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100463307,0.00509347,2948.1,2947.4,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100463500,0.00509347,2948.1,2947.4,3.41196675]
["bitfinex-derivatives","ETHF0:USTF0",1769100463905,0.00509347,2948.1,2947.4,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100464506,0.00268167,2948.7,2947.4,9.41196675]
["bitfinex-derivatives","ETHF0:USTF0",1769100464709,1.28207135,2948.6,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100464902,1.28207135,2948.5,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100465104,0.00268167,2948.7,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100465105,0.28584576,2948.4,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100465304,0.28584036,2948.3,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100465604,0.00268167,2948.7,2947.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100465810,0.00509347,2948.2,2947.5,3.57665328]
["bitfinex-derivatives","ETHF0:USTF0",1769100466010,0.00268167,2948.7,2947.5,3.57665328]
["bitfinex-derivatives","ETHF0:USTF0",1769100466216,1.28257338,2948.6,2947.5,3.57665328]
["bitfinex-derivatives","ETHF0:USTF0",1769100466408,1.28257338,2948.5,2947.5,3.57665328]
["bitfinex-derivatives","ETHF0:USTF0",1769100466610,0.28591377,2948.4,2947.5,3.57665328]
["bitfinex-derivatives","ETHF0:USTF0",1769100466806,0.00268167,2948.7,2947.7,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100467005,3.03864405,2949.7,2948.1,3.57662328]
["bitfinex-derivatives","ETHF0:USTF0",1769100467215,3.03864405,2949.9,2948.3,3.57661328]
["bitfinex-derivatives","ETHF0:USTF0",1769100467409,3.03864405,2950.0,2948.7,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100467614,3.03864405,2950.3,2949.1,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1769100467809,3.03864405,2950.5,2949.1,3.41196675]
["bitfinex-derivatives","ETHF0:USTF0",1769100468011,0.00367131,2950.3,2949.4,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100468315,0.00367131,2950.3,2949.1,3.41613411]
["bitfinex-derivatives","ETHF0:USTF0",1769100468903,3.03864405,2950.8,2949.3,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100469108,3.03864405,2950.8,2949.1,0.00926083]
["bitfinex-derivatives","ETHF0:USTF0",1769100469109,8.52144715,2950.8,2949.1,0.00926083]
["bitfinex-derivatives","ETHF0:USTF0",1769100469309,3.03864405,2950.5,2949.1,0.00926083]
["bitfinex-derivatives","ETHF0:USTF0",1769100469509,3.20825405,2950.6,2949.1,3.41613411]
["bitfinex-derivatives","ETHF0:USTF0",1769100469807,0.16961,2950.6,2949.1,3.41613411]
["bitfinex-derivatives","ETHF0:USTF0",1769100470019,0.17322812,2950.6,2949.1,3.41613411]
["bitfinex-derivatives","ETHF0:USTF0",1769100470411,0.00361812,2950.6,2949.1,3.41613411]
["bitfinex-derivatives","ETHF0:USTF0",1769100470714,0.00361812,2950.6,2949.5,3.57654328]
["bitfinex-derivatives","ETHF0:USTF0",1769100470915,0.00361812,2950.6,2949.7,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100471118,8.43945783,2951.6,2949.7,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100471509,3.78547694,2951.6,2949.7,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100471811,3.61592694,2951.2,2949.2,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100472207,3.6198369,2951.2,2949.2,3.57655328]
["bitfinex-derivatives","ETHF0:USTF0",1769100472416,0.00390996,2951.2,2949.5,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100472819,0.00390996,2951.2,2949.5,40.80687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100473117,0.00390996,2951.2,2949.6,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100474612,0.00390996,2951.2,2949.8,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100475215,0.00390996,2951.2,2950.0,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100475415,0.00390996,2951.2,2949.5,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100475416,5.70781398,2954.0,2951.2,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100475709,3.61592694,2954.4,2952.4,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100475914,3.61592694,2954.3,2952.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769100476115,5.4828031,2953.9,2952.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769100476317,5.48696668,2953.9,2952.1,0.00892957]
["bitfinex-derivatives","ETHF0:USTF0",1769100476621,3.62009052,2953.9,2952.1,3.41580285]
["bitfinex-derivatives","ETHF0:USTF0",1769100477018,1.86687616,2953.8,2952.1,3.41580285]
["bitfinex-derivatives","ETHF0:USTF0",1769100477219,3.61592694,2953.7,2952.1,0.00892957]
["bitfinex-derivatives","ETHF0:USTF0",1769100477819,0.00416358,2953.9,2952.1,3.41580285]
["bitfinex-derivatives","ETHF0:USTF0",1769100478116,3.61592694,2955.5,2953.1,3.57633328]
["bitfinex-derivatives","ETHF0:USTF0",1769100478324,3.61592694,2955.5,2953.3,3.40687328]
["bitfinex-derivatives","ETHF0:USTF0",1769100478524,3.61592694,2955.5,2954.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769100478723,0.16931,2955.7,2954.0,0.00080278]
["bitfinex-derivatives","ETHF0:USTF0",1769100478923,5.4828031,2955.6,2954.0,0.00080278]
["bitfinex-derivatives","ETHF0:USTF0",1769100479122,3.61592694,2955.5,2954.0,0.00080278]
["bitfinex-derivatives","ETHF0:USTF0",1769100480016,3.78524694,2955.5,2954.0,0.00080278]
["bitfinex-derivatives","ETHF0:USTF0",1769100480215,3.61592694,2955.3,2954.0,0.00080278]
["bitfinex-derivatives","ETHF0:USTF0",1769100480917,0.00392041,2955.7,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769100481121,3.61592694,2956.8,2954.9,1.86687616]
["bitfinex-derivatives","ETHF0:USTF0",1769100481321,3.61592694,2957.3,2955.1,3.44032735]
["bitfinex-derivatives","ETHF0:USTF0",1769100481916,3.65498607,2957.1,2955.1,3.44032735]
["bitfinex-derivatives","ETHF0:USTF0",1769100482221,3.65778901,2957.1,2955.8,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1769100482413,0.00280294,2957.1,2955.8,3.44540332]
["bitfinex-derivatives","ETHF0:USTF0",1769100483221,0.00280294,2957.1,2955.8,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1769100484523,0.00280294,2957.1,2955.8,3.28627271]
["bitfinex-derivatives","ETHF0:USTF0",1769100484725,3.56489493,2957.9,2956.0,3.28119674]
["bitfinex-derivatives","ETHF0:USTF0",1769100484926,3.56489493,2958.4,2956.0,3.45048674]
["bitfinex-derivatives","ETHF0:USTF0",1769100485326,3.73406493,2958.3,2956.0,3.28119674]
["bitfinex-derivatives","ETHF0:USTF0",1769100485728,3.56889077,2958.3,2956.4,1.86687616]
["bitfinex-derivatives","ETHF0:USTF0",1769100486121,3.56889077,2958.3,2956.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769100486330,3.56889077,2958.3,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769100486624,3.73806077,2958.3,2955.8,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1769100486823,3.73806077,2958.3,2955.9,39.43617616]
["bitfinex-derivatives","ETHF0:USTF0",1769100487129,3.56889077,2958.3,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769100487728,3.56889077,2958.3,2956.3,3.193935]
["bitfinex-derivatives","ETHF0:USTF0",1769100487934,3.73805077,2958.3,2955.9,39.26687616]
["bitfinex-derivatives","ETHF0:USTF0",1769100488227,0.00399584,2958.3,2957.0,5.04425778]
["bitfinex-derivatives","ETHF0:USTF0",1769100488427,0.16908,2959.8,2957.5,5.21346778]
["bitfinex-derivatives","ETHF0:USTF0",1769100488620,0.9326175,2959.7,2957.6,2.62687053]
["bitfinex-derivatives","ETHF0:USTF0",1769100488931,3.73397493,2959.8,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769100489436,3.73672607,2959.8,2957.5,2.03988727]
["bitfinex-derivatives","ETHF0:USTF0",1769100490826,3.73398493,2959.6,2957.5,0.00380111]
["bitfinex-derivatives","ETHF0:USTF0",1769100491028,3.73399493,2959.5,2957.5,0.00380111]
["bitfinex-derivatives","ETHF0:USTF0",1769100491235,3.73399493,2959.5,2957.5,1.87067727]
["bitfinex-derivatives","ETHF0:USTF0",1769100491537,3.73399493,2959.5,2957.6,2.66122713]
["bitfinex-derivatives","ETHF0:USTF0",1769100492032,3.73399493,2959.5,2957.5,0.00380111]
["bitfinex-derivatives","ETHF0:USTF0",1769100492333,3.56764607,2959.8,2957.8,2.83031649]
["bitfinex-derivatives","ETHF0:USTF0",1769100492628,3.56764607,2959.8,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769100492839,0.00275114,2959.8,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769100493027,3.73390493,2961.0,2958.8,2.66112649]
["bitfinex-derivatives","ETHF0:USTF0",1769100493227,3.56489493,2960.8,2959.6,0.00507597]
["bitfinex-derivatives","ETHF0:USTF0",1769100493428,0.26950947,2961.2,2958.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769100493429,3.73393493,2960.4,2958.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769100493631,3.56489493,2959.9,2957.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100493928,0.00378447,2959.9,2958.2,1.86687616]
["bitfinex-derivatives","ETHF0:USTF0",1769100494128,0.00378447,2959.9,2958.2,4.56079276]
["bitfinex-derivatives","ETHF0:USTF0",1769100494428,0.00378447,2959.9,2957.6,37.40362532]
["bitfinex-derivatives","ETHF0:USTF0",1769100494429,0.00501699,2959.3,2958.8,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100494634,3.56991192,2959.3,2957.6,40.09754192]
["bitfinex-derivatives","ETHF0:USTF0",1769100494835,0.00501699,2959.3,2957.6,40.09754192]
["bitfinex-derivatives","ETHF0:USTF0",1769100495035,0.00501699,2959.3,2957.8,2.6939166]
["bitfinex-derivatives","ETHF0:USTF0",1769100495537,0.00501699,2959.3,2957.7,6.02287616]
["bitfinex-derivatives","ETHF0:USTF0",1769100495831,0.00501699,2959.3,2957.6,37.57282532]
["bitfinex-derivatives","ETHF0:USTF0",1769100495832,3.56991192,2959.3,2958.3,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100496130,0.00501699,2959.3,2958.3,0.00139233]
["bitfinex-derivatives","ETHF0:USTF0",1769100496632,0.00378447,2959.9,2958.7,2.69299193]
["bitfinex-derivatives","ETHF0:USTF0",1769100496829,0.00378447,2959.9,2958.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100497130,0.00378447,2959.9,2958.8,40.09299193]
["bitfinex-derivatives","ETHF0:USTF0",1769100497433,3.56489493,2961.0,2959.0,2.85832746]
["bitfinex-derivatives","ETHF0:USTF0",1769100497737,0.16903,2960.7,2958.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100497941,3.56996198,2960.3,2958.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100498141,0.92557641,2960.2,2958.3,0.17055233]
["bitfinex-derivatives","ETHF0:USTF0",1769100498429,4.4904804,2960.1,2958.3,0.00139233]
["bitfinex-derivatives","ETHF0:USTF0",1769100498632,0.92566358,2960.0,2958.0,39.58311114]
["bitfinex-derivatives","ETHF0:USTF0",1769100498824,3.56489493,2960.1,2958.0,39.58311114]
["bitfinex-derivatives","ETHF0:USTF0",1769100499026,3.56489493,2959.9,2958.0,2.18311114]
["bitfinex-derivatives","ETHF0:USTF0",1769100499234,0.92753052,2959.8,2958.0,2.18311114]
["bitfinex-derivatives","ETHF0:USTF0",1769100499436,3.56489493,2959.9,2958.0,2.18311114]
["bitfinex-derivatives","ETHF0:USTF0",1769100499834,3.56489493,2959.9,2958.7,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100500038,3.56489493,2959.7,2957.6,1.87050148]
["bitfinex-derivatives","ETHF0:USTF0",1769100500231,3.56489493,2959.7,2957.6,0.00362532]
["bitfinex-derivatives","ETHF0:USTF0",1769100500436,3.56489493,2959.7,2957.6,0.17282532]
["bitfinex-derivatives","ETHF0:USTF0",1769100500737,3.73398493,2959.7,2957.6,0.17282532]
["bitfinex-derivatives","ETHF0:USTF0",1769100500936,3.56489493,2959.5,2957.6,0.00362532]
["bitfinex-derivatives","ETHF0:USTF0",1769100501132,3.56489493,2959.2,2957.6,0.00362532]
["bitfinex-derivatives","ETHF0:USTF0",1769100501437,0.00506705,2958.7,2958.1,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100501636,3.56489493,2958.5,2956.5,1.26895067]
["bitfinex-derivatives","ETHF0:USTF0",1769100501832,3.56489493,2958.5,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769100502426,3.56489493,2958.1,2955.6,2.25885248]
["bitfinex-derivatives","ETHF0:USTF0",1769100502627,1.86687616,2958.2,2955.6,2.25885248]
["bitfinex-derivatives","ETHF0:USTF0",1769100502628,3.73409493,2957.7,2955.6,2.25885248]
["bitfinex-derivatives","ETHF0:USTF0",1769100502833,0.00506705,2956.9,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100503131,0.00506705,2956.9,2955.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1769100503331,3.56996198,2956.9,2955.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1769100504331,3.56489493,2956.8,2955.6,0.00363]
["bitfinex-derivatives","ETHF0:USTF0",1769100504531,3.56489493,2956.8,2954.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769100504731,0.00506705,2956.9,2955.1,2.33660829]
["bitfinex-derivatives","ETHF0:USTF0",1769100505529,0.00506705,2956.9,2955.0,1.86687616]
["bitfinex-derivatives","ETHF0:USTF0",1769100505530,0.00506705,2956.9,2955.5,4.20348445]
["bitfinex-derivatives","ETHF0:USTF0",1769100505735,0.00506705,2956.9,2955.7,2.33998634]
["bitfinex-derivatives","ETHF0:USTF0",1769100505936,0.0030044,2957.7,2955.7,6.52398634]
["bitfinex-derivatives","ETHF0:USTF0",1769100506138,0.0030044,2957.7,2955.8,2.35400081]
["bitfinex-derivatives","ETHF0:USTF0",1769100506733,3.56489493,2957.6,2955.7,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1769100506934,0.00506705,2956.9,2955.7,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1769100507331,0.0030044,2957.7,2956.2,2.35400081]
["bitfinex-derivatives","ETHF0:USTF0",1769100507535,0.0030044,2957.7,2956.3,2.51821376]
["bitfinex-derivatives","ETHF0:USTF0",1769100507733,3.73403493,2958.8,2956.6,4.38506992]
["bitfinex-derivatives","ETHF0:USTF0",1769100507934,0.94444462,2958.7,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769100508241,3.56489493,2958.8,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769100508242,3.56489493,2958.8,2956.9,2.51380432]
["bitfinex-derivatives","ETHF0:USTF0",1769100508636,0.00506705,2958.1,2956.9,2.51380432]
["bitfinex-derivatives","ETHF0:USTF0",1769100508836,0.00749055,2958.1,2956.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1769100509037,0.00749055,2958.1,2956.4,6.53156432]
["bitfinex-derivatives","ETHF0:USTF0",1769100509534,0.00749055,2958.1,2956.6,2.51382432]
["bitfinex-derivatives","ETHF0:USTF0",1769100509735,0.00749055,2958.1,2956.8,2.34456432]
["bitfinex-derivatives","ETHF0:USTF0",1769100509935,0.00749055,2958.1,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769100510135,0.00749055,2958.1,2956.9,2.52450313]
["bitfinex-derivatives","ETHF0:USTF0",1769100510745,0.00749055,2958.1,2957.2,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100510934,0.00749055,2958.1,2957.2,0.00901051]
["bitfinex-derivatives","ETHF0:USTF0",1769100511441,9.6503702,2958.1,2957.2,0.00901051]
["bitfinex-derivatives","ETHF0:USTF0",1769100513142,0.00749055,2958.1,2957.2,0.00901051]
["bitfinex-derivatives","ETHF0:USTF0",1769100516340,9.6503702,2958.1,2957.2,0.00901051]
["bitfinex-derivatives","ETHF0:USTF0",1769100516743,9.6503702,2958.1,2956.1,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100516744,3.81206965,2957.8,2956.1,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100517038,3.64287965,2957.5,2955.8,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100517243,3.81208965,2957.5,2955.7,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100517545,3.81208965,2957.5,2955.6,40.31798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100517747,3.81208965,2957.5,2955.6,2.92118069]
["bitfinex-derivatives","ETHF0:USTF0",1769100518451,3.81208965,2957.5,2955.7,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100518959,3.81208965,2957.5,2955.8,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100520244,3.81208965,2957.5,2955.9,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100520649,3.81208965,2957.5,2955.8,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100520851,3.81208965,2957.5,2955.9,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100521153,3.64287965,2957.1,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100521359,3.64287965,2957.1,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100522057,3.6503702,2958.1,2956.4,6.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100522257,3.6503702,2958.1,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100522559,3.8195502,2958.1,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100523360,3.64287965,2957.9,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100523751,3.81207965,2957.6,2956.4,0.00506705]
["bitfinex-derivatives","ETHF0:USTF0",1769100523951,3.64287965,2957.6,2955.6,4.21219094]
["bitfinex-derivatives","ETHF0:USTF0",1769100524158,3.64287965,2957.6,2955.7,2.59304409]
["bitfinex-derivatives","ETHF0:USTF0",1769100524458,3.64287965,2957.6,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100524763,3.6503702,2958.1,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769100524958,3.6503702,2958.1,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769100525159,0.00749055,2958.1,2956.8,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769100525364,0.00749055,2958.1,2956.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769100525664,0.00749055,2958.1,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769100526650,0.00749055,2958.1,2956.7,2.59304409]
["bitfinex-derivatives","ETHF0:USTF0",1769100526854,0.00749055,2958.1,2956.6,4.37426]
["bitfinex-derivatives","ETHF0:USTF0",1769100527260,3.6503702,2958.1,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769100527449,3.6503702,2958.1,2955.8,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100527450,3.6503702,2958.1,2957.1,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1769100527651,3.64287965,2957.9,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100529556,3.64287965,2957.7,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100529754,3.81207965,2957.7,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100530861,3.64287965,2957.5,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100531761,3.64287965,2957.5,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100531762,3.64287965,2957.5,2955.9,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100531959,3.64287965,2957.5,2955.8,3.08728975]
["bitfinex-derivatives","ETHF0:USTF0",1769100532854,3.64287965,2957.5,2955.9,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100533260,3.64287965,2957.5,2955.8,3.08728975]
["bitfinex-derivatives","ETHF0:USTF0",1769100533463,3.64287965,2957.5,2955.8,7.35735665]
["bitfinex-derivatives","ETHF0:USTF0",1769100533660,3.64287965,2957.5,2956.1,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100534160,3.64287965,2957.5,2956.2,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100535660,3.64287965,2957.5,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100535860,3.6503702,2958.1,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100536063,3.6503702,2958.1,2955.8,2.67898332]
["bitfinex-derivatives","ETHF0:USTF0",1769100536064,3.8195502,2958.1,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100536260,3.8195502,2958.1,2956.5,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100536662,3.6503702,2958.1,2956.5,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100536864,3.6503702,2958.1,2956.6,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100537064,3.6503702,2958.1,2956.5,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100537263,3.6503702,2958.1,2956.6,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100537460,3.64287965,2957.8,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100537958,3.64287965,2957.8,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100538368,3.64287965,2957.8,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100538567,3.81206965,2957.8,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100538759,3.81206965,2957.8,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100539570,3.64287965,2957.8,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100539773,3.64287965,2957.8,2956.5,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100539973,3.64287965,2957.8,2956.4,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100540969,3.64287965,2957.6,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100541360,0.16922,2957.3,2956.1,7.18805665]
["bitfinex-derivatives","ETHF0:USTF0",1769100541559,0.16922,2957.3,2955.7,6.07725017]
["bitfinex-derivatives","ETHF0:USTF0",1769100541560,3.50096313,2957.2,2956.0,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100541864,0.00749055,2958.1,2956.3,2.91798975]
["bitfinex-derivatives","ETHF0:USTF0",1769100542059,0.00749055,2958.1,2955.8,3.02438528]
["bitfinex-derivatives","ETHF0:USTF0",1769100542060,3.50096313,2957.4,2955.8,3.02438528]
["bitfinex-derivatives","ETHF0:USTF0",1769100542270,3.50096313,2957.4,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100542471,3.50096313,2957.4,2955.7,7.52664665]
["bitfinex-derivatives","ETHF0:USTF0",1769100542676,3.50096313,2957.4,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100543065,3.50096313,2957.4,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769100543267,3.50615854,2958.0,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100543571,3.50615854,2957.8,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100543772,0.9688346,2957.7,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100544072,3.50615854,2957.8,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100544276,0.96887507,2957.7,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100544574,3.50615854,2957.7,2956.2,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100544869,3.50615854,2957.5,2955.6,2.67348694]
["bitfinex-derivatives","ETHF0:USTF0",1769100545067,3.50615854,2957.5,2955.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769100546869,0.00749055,2958.1,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100546870,3.50615854,2957.3,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100549071,3.50615854,2956.9,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100549377,0.96827248,2957.2,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100549378,3.51122559,2956.5,2955.6,0.00319094]
["bitfinex-derivatives","ETHF0:USTF0",1769100549570,3.51122559,2956.5,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769100550679,3.51122559,2956.5,2954.8,0.17279881]
["bitfinex-derivatives","ETHF0:USTF0",1769100550864,3.51122559,2956.5,2954.8,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1769100550865,3.50615854,2956.3,2954.8,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1769100552275,3.50615854,2956.0,2954.8,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1769100552480,3.50953719,2956.0,2954.3,4.2289889]
["bitfinex-derivatives","ETHF0:USTF0",1769100552777,3.50615854,2955.7,2954.3,4.2289889]
["bitfinex-derivatives","ETHF0:USTF0",1769100553167,3.50615854,2955.7,2954.2,4.2289889]
["bitfinex-derivatives","ETHF0:USTF0",1769100553366,3.50615854,2955.7,2954.2,4.23279884]
["bitfinex-derivatives","ETHF0:USTF0",1769100553567,3.50615854,2955.7,2954.3,4.2289889]
["bitfinex-derivatives","ETHF0:USTF0",1769100553970,3.50615854,2955.7,2954.2,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1769100555773,3.67550854,2955.1,2954.0,4.2289889]
["bitfinex-derivatives","ETHF0:USTF0",1769100555969,3.50615854,2954.7,2953.3,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769100556668,3.50615854,2954.7,2953.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769100556982,3.50615854,2954.7,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100557378,3.50615854,2954.5,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100557775,0.0050758,2954.8,2953.1,11.24229637]
["bitfinex-derivatives","ETHF0:USTF0",1769100558273,3.51123434,2954.8,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100558484,3.68059434,2954.8,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100558877,3.68059434,2954.8,2953.0,7.36068563]
["bitfinex-derivatives","ETHF0:USTF0",1769100559474,3.68059434,2954.8,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100559874,3.50615854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100560081,3.67553854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100560482,3.50615854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100561874,3.50615854,2954.6,2953.0,7.36068563]
["bitfinex-derivatives","ETHF0:USTF0",1769100563183,3.50615854,2954.6,2953.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769100564988,3.50615854,2954.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100565890,3.50615854,2954.6,2953.4,4.21838477]
["bitfinex-derivatives","ETHF0:USTF0",1769100566188,3.50615854,2954.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100567882,3.50615854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100568077,3.50615854,2954.6,2953.0,7.36068563]
["bitfinex-derivatives","ETHF0:USTF0",1769100568486,3.50615854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100568684,3.50615854,2954.6,2953.0,7.36068563]
["bitfinex-derivatives","ETHF0:USTF0",1769100570492,3.50615854,2954.6,2953.0,7.53014563]
["bitfinex-derivatives","ETHF0:USTF0",1769100570693,3.50615854,2954.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100571194,3.50615854,2954.6,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100571990,0.0050758,2954.8,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100571991,3.52144372,2954.4,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100572192,3.69083372,2954.4,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100572891,0.0050758,2954.8,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100572892,3.52144372,2954.1,2953.0,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1769100573089,3.14003415,2954.1,2952.2,3.91564944]
["bitfinex-derivatives","ETHF0:USTF0",1769100573392,3.14003415,2954.1,2952.2,11.27298609]
["bitfinex-derivatives","ETHF0:USTF0",1769100573989,3.14003415,2954.1,2952.2,11.27694597]
["bitfinex-derivatives","ETHF0:USTF0",1769100574184,3.14003415,2954.1,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769100574391,0.16937,2954.7,2952.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100574591,0.16937,2954.7,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769100574787,0.16937,2954.7,2952.7,7.52681665]
["bitfinex-derivatives","ETHF0:USTF0",1769100574983,3.52144372,2954.6,2952.7,7.52681665]
["bitfinex-derivatives","ETHF0:USTF0",1769100575389,3.52144372,2954.6,2952.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100575991,3.52144372,2954.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100576390,3.52144372,2954.6,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100576591,3.52144372,2954.6,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100576798,3.52144372,2954.6,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100576996,3.52144372,2954.6,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100577500,3.52144372,2954.6,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100577695,3.52144372,2954.6,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100577890,3.69082372,2954.6,2953.2,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100578093,3.69082372,2954.6,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769100578497,0.0050758,2954.8,2952.2,0.17346988]
["bitfinex-derivatives","ETHF0:USTF0",1769100578498,3.52144372,2954.3,2952.2,0.17346988]
["bitfinex-derivatives","ETHF0:USTF0",1769100578893,3.69083372,2954.3,2952.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100579198,3.52144372,2954.3,2952.4,3.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1769100579394,0.0050758,2954.8,2952.8,3.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1769100579395,3.69587952,2954.8,2952.8,3.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1769100579790,3.69587952,2954.8,2953.0,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100580191,3.69587952,2954.8,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100580389,3.69587952,2954.8,2953.0,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100580590,3.69587952,2954.8,2953.0,7.52679665]
["bitfinex-derivatives","ETHF0:USTF0",1769100580789,3.69587952,2954.8,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100581299,3.69587952,2954.8,2953.2,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100581698,3.69587952,2954.8,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100581897,3.69587952,2954.8,2953.6,3.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1769100581898,0.0050758,2954.8,2953.6,3.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1769100582298,0.0050758,2954.8,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769100582498,0.0050758,2954.8,2953.6,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100582705,0.0050758,2954.8,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100583007,0.0050758,2954.8,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769100583200,1.01236159,2954.7,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769100583500,0.0050758,2954.8,2953.7,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100583805,0.0050758,2954.8,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100583999,0.0050758,2954.8,2953.9,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100584201,0.0050758,2954.8,2953.7,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100584601,0.0050758,2954.8,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100584900,0.0050758,2954.8,2953.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100584901,0.0050758,2954.8,2953.7,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100585106,0.0050758,2954.8,2953.6,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100585300,0.0050758,2954.8,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100585805,0.0050758,2954.8,2953.9,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100586105,0.0050758,2954.8,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769100586106,0.0050758,2954.8,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100586504,0.0050758,2954.8,2953.9,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100586702,0.0050758,2954.8,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100587108,3.52651952,2954.8,2953.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100587406,3.52651952,2954.8,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100587800,3.52651952,2954.8,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100588001,1.01413364,2954.7,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100588205,3.52651952,2954.8,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100588407,1.01445915,2954.7,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100588604,3.52651952,2954.8,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100588801,4.53591869,2954.7,2953.1,3.91410682]
["bitfinex-derivatives","ETHF0:USTF0",1769100588997,1.01447497,2954.6,2953.2,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100589199,3.52144372,2954.7,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100589399,1.01483724,2954.6,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100589595,3.52144372,2954.7,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100589800,1.01484439,2954.6,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100590000,3.52144372,2954.7,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100590200,1.01483299,2954.6,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100590402,3.52144372,2954.7,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100590606,3.52144372,2954.7,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100591006,3.52144372,2954.7,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100591207,3.52144372,2954.7,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100591709,3.52144372,2954.7,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100592104,1.01541668,2954.6,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100592404,1.01541668,2954.5,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100592604,3.52144372,2954.7,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100592810,3.52144372,2954.5,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769100593003,1.01596629,2954.6,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100593004,3.52144372,2954.1,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100593205,3.69086372,2953.8,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100593415,0.0050758,2953.3,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100593607,0.0027378,2953.8,2952.9,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100593805,0.0027378,2953.8,2952.6,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100594309,0.0027378,2953.8,2952.2,3.7486067]
["bitfinex-derivatives","ETHF0:USTF0",1769100594310,0.0027378,2953.8,2952.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100594512,0.0050758,2953.6,2952.6,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100595012,0.0050758,2953.6,2952.9,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100595201,0.0050758,2953.6,2952.7,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100595405,0.0050758,2953.6,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100595609,0.0050758,2953.6,2952.9,7.36241245]
["bitfinex-derivatives","ETHF0:USTF0",1769100595802,0.0050758,2953.6,2953.0,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100596314,0.0050758,2953.6,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100596908,0.0050758,2953.6,2953.2,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100597105,0.0050758,2953.6,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100597313,0.0027378,2953.8,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100597516,3.52144372,2954.4,2953.4,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100597705,1.01769792,2954.3,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100597910,1.01769792,2954.2,2953.1,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100598114,3.52144372,2954.4,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100598308,4.5391078,2954.3,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100598613,0.0050758,2953.9,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100599725,0.0050758,2953.9,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100599922,0.00381085,2954.3,2953.8,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100600125,1.01763829,2954.2,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100600318,0.00381085,2954.3,2953.3,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100600518,1.01759563,2954.2,2953.5,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100600721,1.01760791,2954.1,2953.0,7.35733665]
["bitfinex-derivatives","ETHF0:USTF0",1769100600914,0.0050758,2953.8,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100601127,3.52144372,2953.5,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100601627,3.65082383,2953.4,2952.2,0.00395988]
["bitfinex-derivatives","ETHF0:USTF0",1769100601827,3.65082383,2953.0,2951.1,4.21838477]
["bitfinex-derivatives","ETHF0:USTF0",1769100602023,3.65082383,2953.0,2951.8,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100602225,3.65082383,2952.5,2950.6,4.21838477]
["bitfinex-derivatives","ETHF0:USTF0",1769100602429,3.65082383,2952.5,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769100602727,3.65082383,2953.0,2951.0,10.79820541]
["bitfinex-derivatives","ETHF0:USTF0",1769100602923,3.65082383,2953.0,2951.0,3.43690888]
["bitfinex-derivatives","ETHF0:USTF0",1769100602924,3.82029383,2953.0,2951.0,3.43690888]
["bitfinex-derivatives","ETHF0:USTF0",1769100603118,3.82029383,2953.0,2951.0,10.79820541]
["bitfinex-derivatives","ETHF0:USTF0",1769100603325,0.0050758,2952.3,2951.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100603518,0.0050758,2952.3,2950.6,4.21838477]
["bitfinex-derivatives","ETHF0:USTF0",1769100603519,6.444e-05,2952.3,2950.6,4.21838477]
["bitfinex-derivatives","ETHF0:USTF0",1769100603723,6.444e-05,2952.3,2950.9,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100603724,3.4798527,2952.3,2950.9,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100604125,3.4798527,2952.3,2951.1,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100604425,6.444e-05,2952.3,2951.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100604618,6.444e-05,2952.3,2951.3,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100604818,6.444e-05,2952.3,2951.9,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100605220,6.444e-05,2952.3,2952.2,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100605425,6.444e-05,2952.3,2951.6,0.0050405]
["bitfinex-derivatives","ETHF0:USTF0",1769100605833,6.444e-05,2952.3,2952.0,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100606025,3.47978826,2953.5,2952.2,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100606226,3.74917086,2953.5,2951.6,3.76600777]
["bitfinex-derivatives","ETHF0:USTF0",1769100606425,3.47978826,2953.5,2951.7,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100606930,3.92742254,2953.5,2951.8,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100607126,0.0050758,2952.9,2951.6,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1769100607529,0.0050758,2952.9,2951.6,0.0050405]
["bitfinex-derivatives","ETHF0:USTF0",1769100607726,0.0050758,2952.9,2951.8,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100608232,0.0050758,2952.9,2951.6,3.59645777]
["bitfinex-derivatives","ETHF0:USTF0",1769100608436,0.0050758,2952.9,2952.2,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100608836,0.0050758,2952.9,2952.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100609134,3.47978826,2953.5,2952.5,0.0037952]
["bitfinex-derivatives","ETHF0:USTF0",1769100610029,0.0050758,2953.3,2952.5,0.0037952]
["bitfinex-derivatives","ETHF0:USTF0",1769100610331,0.0050758,2953.3,2951.8,3.76094727]
["bitfinex-derivatives","ETHF0:USTF0",1769100610541,0.0050758,2953.3,2952.0,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100610831,0.0050758,2953.3,2952.1,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100611229,3.48486406,2953.3,2952.1,0.00353963]
["bitfinex-derivatives","ETHF0:USTF0",1769100611828,0.0050758,2953.3,2952.2,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100612229,0.0050758,2953.3,2952.3,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100612533,3.47978826,2953.2,2952.2,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100612734,0.0050758,2953.3,2952.3,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100613136,0.0050758,2953.3,2952.4,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100613333,0.0050758,2953.3,2952.3,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100613528,0.0050758,2953.3,2952.1,0.00353963]
["bitfinex-derivatives","ETHF0:USTF0",1769100614032,0.0050758,2953.3,2952.2,3.76092727]
["bitfinex-derivatives","ETHF0:USTF0",1769100614232,0.0050758,2953.3,2952.9,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100614425,2.104,2954.0,2953.0,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100614631,2.104,2954.0,2952.6,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100614831,2.104,2954.0,2952.7,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100615033,3.47978826,2954.2,2952.8,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100615232,3.47978826,2954.2,2952.7,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100615633,0.0050758,2953.7,2953.2,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100616136,0.0050758,2953.7,2953.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100616337,3.47978826,2954.2,2953.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100616537,3.47978826,2954.2,2953.2,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100616734,0.00381085,2954.3,2953.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100617234,0.0050758,2954.2,2953.6,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100617443,0.0050758,2954.2,2953.4,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100617739,0.0050758,2954.2,2953.2,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100617740,0.0050758,2954.2,2953.5,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100617938,0.0050758,2954.2,2953.6,7.36129653]
["bitfinex-derivatives","ETHF0:USTF0",1769100618238,0.0050758,2954.2,2953.5,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100618646,0.0050758,2954.2,2953.6,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100618941,0.0050758,2954.2,2953.5,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100619537,0.0050758,2954.2,2953.2,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100619745,0.0050758,2954.2,2953.5,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100620240,0.00381085,2954.3,2954.0,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100620440,2.129,2955.1,2954.2,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100620641,1.86036994,2955.3,2953.6,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100620846,1.01634313,2955.2,2953.6,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100621142,0.0050758,2954.7,2954.0,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100621336,0.00872965,2954.7,2954.0,0.00307017]
["bitfinex-derivatives","ETHF0:USTF0",1769100621530,0.00872965,2954.7,2954.5,3.58716386]
["bitfinex-derivatives","ETHF0:USTF0",1769100621735,2.29933,2955.4,2954.0,0.00307017]
["bitfinex-derivatives","ETHF0:USTF0",1769100622039,2.87644107,2955.3,2954.0,0.00307017]
["bitfinex-derivatives","ETHF0:USTF0",1769100622343,1.01607113,2955.2,2953.3,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100622939,1.86036994,2954.8,2953.3,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100623342,1.86441833,2954.8,2953.3,3.59415765]
["bitfinex-derivatives","ETHF0:USTF0",1769100623642,1.01587509,2954.7,2953.3,3.59415765]
["bitfinex-derivatives","ETHF0:USTF0",1769100623844,1.86441833,2954.8,2953.3,3.59415765]
["bitfinex-derivatives","ETHF0:USTF0",1769100624139,0.00335471,2954.3,2953.3,3.59415765]
["bitfinex-derivatives","ETHF0:USTF0",1769100624540,0.00404839,2954.8,2953.3,3.59415765]
["bitfinex-derivatives","ETHF0:USTF0",1769100624733,0.00404839,2954.8,2953.3,3.76359765]
["bitfinex-derivatives","ETHF0:USTF0",1769100626241,0.00404839,2954.8,2953.5,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100630049,0.00404839,2954.8,2953.6,3.59141727]
["bitfinex-derivatives","ETHF0:USTF0",1769100631344,1.34307636,2954.7,2953.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100631648,1.86036994,2954.3,2953.2,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100632447,0.1694,2954.2,2952.6,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100632638,0.49741159,2954.1,2952.6,3.45744532]
["bitfinex-derivatives","ETHF0:USTF0",1769100632838,1.86036994,2953.8,2952.6,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1769100633645,0.0050758,2953.5,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100634448,0.00404839,2954.8,2953.0,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100634449,3.72185467,2954.8,2953.0,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100634749,1.34442365,2954.7,2953.0,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100634951,0.00404839,2954.8,2953.0,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100634952,1.34442365,2954.6,2953.0,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100635153,0.3276472,2954.5,2953.0,3.62442852]
["bitfinex-derivatives","ETHF0:USTF0",1769100635351,0.00404839,2954.8,2953.2,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100635556,1.01683321,2954.7,2953.2,3.62440852]
["bitfinex-derivatives","ETHF0:USTF0",1769100635854,1.86036994,2954.5,2953.2,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100636753,1.01703866,2954.4,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100636952,1.86036994,2954.5,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100637257,0.17340839,2954.8,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100637555,1.01713541,2954.7,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100637756,1.01713541,2954.6,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100637957,1.01713541,2954.5,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100638145,0.17340839,2954.8,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100638345,1.01729217,2954.7,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100638556,1.01729217,2954.6,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100638756,1.01729217,2954.5,2952.9,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100638956,1.01726879,2954.4,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100639158,1.01726879,2954.3,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100639357,4.90447507,2954.2,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100639558,1.01726879,2954.1,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100641257,1.18666879,2954.1,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100641457,1.01726879,2954.0,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100643169,2.13,2953.9,2952.6,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1769100643356,1.01726879,2953.8,2952.6,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1769100644178,0.0050758,2953.5,2952.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100644364,0.0050758,2953.5,2952.6,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1769100645064,1.02989296,2953.4,2951.9,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100645364,0.1745158,2953.5,2951.4,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100645365,0.16946,2953.2,2951.4,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100645665,3.88727628,2953.0,2951.0,3.62453852]
["bitfinex-derivatives","ETHF0:USTF0",1769100646267,3.88727628,2953.0,2951.0,3.62705665]
["bitfinex-derivatives","ETHF0:USTF0",1769100646467,3.88727628,2952.9,2951.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100646760,0.16949,2952.6,2951.0,3.45747665]
["bitfinex-derivatives","ETHF0:USTF0",1769100646963,0.17216689,2952.6,2951.0,3.45747665]
["bitfinex-derivatives","ETHF0:USTF0",1769100647863,0.17216689,2952.6,2951.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100649466,3.88997317,2952.6,2951.0,0.00251813]
["bitfinex-derivatives","ETHF0:USTF0",1769100649965,0.00267689,2952.6,2951.0,3.45747665]
["bitfinex-derivatives","ETHF0:USTF0",1769100650568,0.00267689,2952.6,2951.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100651270,0.00267689,2952.6,2951.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100653471,0.0050758,2953.5,2951.6,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100653673,0.0050758,2953.5,2951.6,3.62450852]
["bitfinex-derivatives","ETHF0:USTF0",1769100654368,0.00842838,2953.5,2951.6,3.62450852]
["bitfinex-derivatives","ETHF0:USTF0",1769100655871,0.00842838,2953.5,2951.6,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656066,0.00842838,2953.5,2952.2,3.62446852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656262,3.03864405,2955.1,2952.2,3.62446852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656263,0.16936,2954.9,2952.9,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656460,1.35134564,2954.8,2952.9,3.62442852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656662,1.35134564,2954.8,2951.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769100656663,1.35134564,2954.7,2953.1,3.62441852]
["bitfinex-derivatives","ETHF0:USTF0",1769100656867,0.32433735,2954.6,2953.1,3.62441852]
["bitfinex-derivatives","ETHF0:USTF0",1769100657067,0.32433735,2954.5,2953.1,3.62441852]
["bitfinex-derivatives","ETHF0:USTF0",1769100657368,0.32433735,2954.4,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100658463,0.0050758,2954.2,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100659265,0.32501465,2954.1,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100659569,0.00306836,2954.5,2953.6,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100660470,0.0050758,2954.3,2953.6,3.45495852]
["bitfinex-derivatives","ETHF0:USTF0",1769100660870,0.0050758,2954.3,2953.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100661072,0.0050758,2954.3,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100662068,1.02810537,2954.2,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100662271,0.0050758,2954.3,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100662467,1.02818441,2954.2,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100662672,0.0050758,2954.3,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100662872,0.00306836,2954.5,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100664071,0.0050758,2954.3,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100664274,0.00306836,2954.5,2953.5,3.46003432]
["bitfinex-derivatives","ETHF0:USTF0",1769100664682,0.00306836,2954.5,2953.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100667667,0.00306836,2954.5,2953.1,0.00391687]
["bitfinex-derivatives","ETHF0:USTF0",1769100668176,0.00306836,2954.5,2953.1,3.75885975]
["bitfinex-derivatives","ETHF0:USTF0",1769100668572,3.03864405,2954.4,2953.1,3.75885975]
["bitfinex-derivatives","ETHF0:USTF0",1769100668773,0.0050758,2954.1,2953.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100668974,0.0050758,2954.1,2953.1,0.00391687]
["bitfinex-derivatives","ETHF0:USTF0",1769100669880,0.0050758,2954.1,2953.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100670070,0.0050758,2954.1,2952.6,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100670278,3.89226525,2954.0,2952.1,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100670479,0.16942,2953.8,2952.1,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100670980,3.04371985,2954.1,2952.2,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100671180,0.0050758,2954.1,2952.7,3.76001868]
["bitfinex-derivatives","ETHF0:USTF0",1769100671380,0.32363126,2954.0,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100671679,0.32363126,2953.9,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100671882,0.32363126,2953.8,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672081,0.32363126,2953.7,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672279,0.0050758,2954.1,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672280,0.32363126,2953.6,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672477,0.32363126,2953.5,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672781,0.32363126,2953.4,2952.7,0.00760883]
["bitfinex-derivatives","ETHF0:USTF0",1769100672979,0.32363126,2953.3,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100673185,0.0050758,2954.1,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100673486,0.323699,2954.0,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100673784,0.323699,2953.9,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100673982,0.323699,2953.8,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100674185,0.323699,2953.7,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100674481,0.323699,2953.6,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100674685,0.323699,2953.5,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100674879,1.34578187,2953.4,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100675080,1.02208287,2953.3,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100675272,0.0050758,2954.1,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100675576,1.34576041,2954.0,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100675777,1.34576041,2953.9,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100676077,1.34576041,2953.8,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100676282,1.34576041,2953.7,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100676583,0.0050758,2954.1,2952.7,3.76255171]
["bitfinex-derivatives","ETHF0:USTF0",1769100677785,0.0050758,2954.1,2953.0,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100679684,0.00306836,2954.5,2953.2,3.92439288]
["bitfinex-derivatives","ETHF0:USTF0",1769100680080,3.03864405,2955.2,2953.4,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100680277,3.03864405,2955.3,2953.4,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100680681,0.0050758,2954.6,2953.4,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100681088,0.00930085,2954.6,2953.4,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100682581,3.03864405,2955.2,2953.9,3.92435288]
["bitfinex-derivatives","ETHF0:USTF0",1769100682786,7.18870723,2955.5,2953.9,3.92435288]
["bitfinex-derivatives","ETHF0:USTF0",1769100682989,3.03864405,2955.5,2953.9,3.92435288]
["bitfinex-derivatives","ETHF0:USTF0",1769100683390,3.03864405,2955.6,2953.9,3.92435288]
["bitfinex-derivatives","ETHF0:USTF0",1769100683582,0.0050758,2955.0,2954.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100683890,3.04171222,2955.6,2953.9,3.92435288]
["bitfinex-derivatives","ETHF0:USTF0",1769100684079,3.04171222,2955.6,2954.1,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100684080,0.00306817,2955.6,2954.1,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100684784,3.03864405,2955.9,2954.5,3.92432288]
["bitfinex-derivatives","ETHF0:USTF0",1769100684985,0.0050758,2955.5,2954.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100685182,5.17064405,2956.2,2954.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100685893,5.174151,2956.2,2954.9,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1769100686082,2.13550695,2956.2,2954.9,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1769100687593,0.00350695,2956.2,2954.9,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1769100688596,4.04005185,2956.1,2954.9,0.00870558]
["bitfinex-derivatives","ETHF0:USTF0",1769100688792,4.04005185,2956.0,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769100688996,3.72285525,2955.8,2954.0,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100689188,3.7263622,2956.2,2953.8,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100689494,3.72285525,2956.0,2954.0,3.75494288]
["bitfinex-derivatives","ETHF0:USTF0",1769100689694,0.3171602,2955.9,2954.0,3.75842458]
["bitfinex-derivatives","ETHF0:USTF0",1769100689882,0.0050758,2955.3,2954.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100691795,3.47841321,2955.2,2954.0,0.0034817]
["bitfinex-derivatives","ETHF0:USTF0",1769100692798,3.47841321,2955.2,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100694194,0.0050758,2955.3,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100707314,0.31846258,2955.2,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100707502,0.0050758,2955.3,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100707707,0.31846275,2955.2,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100707909,0.0050758,2955.3,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100708112,0.31846238,2955.2,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100708413,0.31861638,2955.1,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100708611,0.0050758,2955.3,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100708913,0.31863655,2955.2,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100709111,0.31863655,2955.1,2954.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100709411,2.13050695,2956.2,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100709412,3.48192016,2956.2,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100709604,1.00796634,2956.1,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100709800,1.00796634,2956.0,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100710003,3.48192016,2956.2,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100710211,1.32673975,2956.1,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100710511,0.0050758,2955.6,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100712114,0.31667657,2955.5,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100712412,0.0050758,2955.6,2954.5,3.68062108]
["bitfinex-derivatives","ETHF0:USTF0",1769100713111,0.0050758,2955.6,2954.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100714508,0.0050758,2955.6,2954.4,5.32924108]
["bitfinex-derivatives","ETHF0:USTF0",1769100714813,0.0050758,2955.6,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100715207,0.0050758,2955.6,2954.5,5.32924108]
["bitfinex-derivatives","ETHF0:USTF0",1769100716009,1.01191985,2955.5,2954.5,5.32924108]
["bitfinex-derivatives","ETHF0:USTF0",1769100716317,0.0050758,2955.6,2954.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100716616,1.0120766,2955.5,2954.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100716807,0.0050758,2955.6,2954.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100717008,1.01209927,2955.5,2954.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100717204,0.0050758,2955.6,2954.6,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100719914,1.01259052,2955.5,2954.6,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100720114,0.0050758,2955.6,2954.6,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100720611,0.0050758,2955.6,2954.6,3.68061108]
["bitfinex-derivatives","ETHF0:USTF0",1769100721015,1.01260671,2955.5,2954.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100721221,0.0050758,2955.6,2954.4,5.49862108]
["bitfinex-derivatives","ETHF0:USTF0",1769100721222,1.01270266,2955.4,2954.4,5.49862108]
["bitfinex-derivatives","ETHF0:USTF0",1769100721517,0.0050758,2955.6,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100721719,1.01262293,2955.5,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100721918,0.0050758,2955.6,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100722116,1.01265099,2955.5,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100722318,0.0050758,2955.6,2954.5,3.51124108]
["bitfinex-derivatives","ETHF0:USTF0",1769100722520,0.0050758,2955.6,2954.6,3.63695959]
["bitfinex-derivatives","ETHF0:USTF0",1769100722821,0.00350695,2956.2,2955.1,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723013,4.15006318,2957.2,2955.3,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723014,3.03864405,2957.0,2955.3,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723223,0.27657385,2957.1,2955.7,3.75949501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723417,3.03864405,2957.5,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769100723622,3.03864405,2957.5,2955.9,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723623,3.03864405,2957.7,2955.9,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100723828,3.03864405,2957.7,2956.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100724123,3.03864405,2957.7,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100724124,3.57926281,2957.6,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100724326,3.57926281,2957.4,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100724630,0.3075187,2957.3,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100724824,0.3075454,2957.2,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100725033,3.88680821,2957.1,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100725327,0.3075454,2957.0,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100725533,0.3075454,2956.9,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100725829,0.3075454,2956.8,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100726029,0.3075454,2956.7,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100726229,0.3075454,2956.6,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100726526,3.57926281,2957.6,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100727531,3.57926281,2957.2,2956.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100729533,3.57926281,2957.2,2955.4,0.00240508]
["bitfinex-derivatives","ETHF0:USTF0",1769100729534,1.8580763,2956.3,2955.4,0.00240508]
["bitfinex-derivatives","ETHF0:USTF0",1769100729733,3.57926281,2956.2,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769100730426,3.57926281,2956.7,2954.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100730632,10.24649281,2957.1,2955.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100730830,3.74849281,2957.1,2955.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100731232,3.57926281,2957.1,2955.3,3.76459081]
["bitfinex-derivatives","ETHF0:USTF0",1769100731431,0.0050758,2956.5,2955.3,3.76459081]
["bitfinex-derivatives","ETHF0:USTF0",1769100734931,0.99822709,2956.4,2955.3,3.76459081]
["bitfinex-derivatives","ETHF0:USTF0",1769100735132,0.0050758,2956.5,2955.3,3.76459081]
["bitfinex-derivatives","ETHF0:USTF0",1769100735435,0.99822793,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769100735629,0.0050758,2956.5,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100735828,1.8580763,2957.3,2955.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100735829,1.8580763,2957.3,2955.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100736033,14.48435851,2969.8,2955.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100736034,3.2082059,2958.0,2955.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100736235,0.16918,2958.0,2955.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100736432,1.8580763,2957.8,2955.5,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100736934,3.58330623,2957.7,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100738338,0.29884521,2957.6,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100738532,0.29884521,2957.5,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100738732,3.58330623,2957.7,2955.9,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100738933,3.58330623,2957.7,2955.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769100738934,3.57926281,2957.1,2955.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769100739242,0.0050758,2956.6,2955.5,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769100739536,0.0050758,2956.6,2955.3,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100742034,0.0050758,2956.6,2955.3,0.1744058]
["bitfinex-derivatives","ETHF0:USTF0",1769100743542,0.0050758,2956.6,2955.4,3.75951501]
["bitfinex-derivatives","ETHF0:USTF0",1769100744244,0.0050758,2956.6,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769100744444,3.0390259,2957.5,2956.0,3.75947501]
["bitfinex-derivatives","ETHF0:USTF0",1769100744741,0.00404342,2957.7,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769100745336,0.00404342,2957.7,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100747942,0.99294832,2957.6,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100748142,0.99294832,2957.5,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100748343,0.99294832,2957.4,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100748539,0.99294832,2957.3,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100748739,0.99294832,2957.2,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100748944,0.99294832,2957.1,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100749138,0.99294832,2957.0,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769100749344,0.99294832,2956.9,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100749643,0.99294832,2956.8,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100749843,4.8971022,2957.6,2956.1,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100749844,3.0390259,2957.6,2956.1,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100750043,0.00404342,2957.7,2956.1,3.59018501]
["bitfinex-derivatives","ETHF0:USTF0",1769100750939,0.00404342,2957.7,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769100751144,0.00404342,2957.7,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100751645,3.0390259,2958.2,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769100752138,3.0390259,2958.4,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769100752541,3.04241461,2958.4,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769100753241,6.55760793,2958.4,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100753548,3.0390259,2958.2,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100753842,3.51519332,2958.2,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100754045,3.51519332,2958.0,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100754248,3.51519332,2957.9,2956.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100755152,5.37326962,2957.1,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769100755455,3.51519332,2957.0,2954.6,3.45816578]
["bitfinex-derivatives","ETHF0:USTF0",1769100755645,3.51519332,2957.0,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769100756046,0.0050758,2956.2,2955.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100756249,0.00780366,2956.2,2955.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100756446,3.51519332,2957.5,2955.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769100756651,3.51519332,2957.5,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769100756850,3.68437332,2958.0,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769100757045,3.51519332,2957.8,2955.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100757247,3.51519332,2957.5,2955.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100757446,3.51872402,2957.5,2955.7,3.46324158]
["bitfinex-derivatives","ETHF0:USTF0",1769100758553,3.51872402,2957.5,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769100759351,3.51519332,2957.4,2954.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1769100759542,3.51519332,2956.3,2954.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1769100759854,0.06241873,2957.5,2954.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1769100759855,3.51519332,2955.8,2954.9,0.00335847]
["bitfinex-derivatives","ETHF0:USTF0",1769100760042,3.51519332,2955.8,2953.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769100760248,3.51519332,2955.3,2953.1,4.39855452]
["bitfinex-derivatives","ETHF0:USTF0",1769100760449,0.0050758,2954.5,2953.9,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100761057,0.00851229,2954.5,2953.9,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1769100761755,0.00851229,2954.5,2953.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769100761944,0.00851229,2954.5,2952.6,7.6872603]
["bitfinex-derivatives","ETHF0:USTF0",1769100762149,3.52370561,2954.5,2953.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100762550,3.52370561,2954.5,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100762751,0.00851229,2954.5,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100765255,0.00851229,2954.5,2953.5,6.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100765558,3.51519332,2955.7,2953.6,3.45816578]
["bitfinex-derivatives","ETHF0:USTF0",1769100765862,3.51519332,2955.7,2953.6,40.85816578]
["bitfinex-derivatives","ETHF0:USTF0",1769100766451,3.51863224,2955.7,2953.7,3.45816578]
["bitfinex-derivatives","ETHF0:USTF0",1769100766656,3.51863224,2955.7,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769100766856,0.0050758,2955.0,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100767065,3.52026912,2955.0,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100770857,3.52026912,2955.0,2953.5,1.82709382]
["bitfinex-derivatives","ETHF0:USTF0",1769100771266,0.16936,2954.9,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100771460,3.51519332,2954.8,2953.5,0.00909382]
["bitfinex-derivatives","ETHF0:USTF0",1769100781077,3.68457332,2954.6,2952.7,4.39857452]
["bitfinex-derivatives","ETHF0:USTF0",1769100782268,3.61188189,2954.4,2952.7,0.00256141]
["bitfinex-derivatives","ETHF0:USTF0",1769100782474,3.61188189,2954.1,2952.7,0.00256141]
["bitfinex-derivatives","ETHF0:USTF0",1769100782965,3.78129189,2954.1,2952.7,0.00256141]
["bitfinex-derivatives","ETHF0:USTF0",1769100783365,3.78129189,2954.1,2953.1,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100783564,3.78129189,2954.1,2952.7,0.00256141]
["bitfinex-derivatives","ETHF0:USTF0",1769100784168,3.96451703,2953.9,2952.3,4.22909452]
["bitfinex-derivatives","ETHF0:USTF0",1769100784371,3.96451703,2953.9,2951.8,6.0415636]
["bitfinex-derivatives","ETHF0:USTF0",1769100784372,3.96451703,2953.9,2952.1,4.22909452]
["bitfinex-derivatives","ETHF0:USTF0",1769100784577,3.79509703,2953.2,2952.1,4.22909452]
["bitfinex-derivatives","ETHF0:USTF0",1769100784769,3.96455703,2953.1,2951.5,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769100785265,4.23690915,2953.1,2951.5,7.9618452]
["bitfinex-derivatives","ETHF0:USTF0",1769100785467,4.23690915,2953.1,2951.5,0.00289117]
["bitfinex-derivatives","ETHF0:USTF0",1769100786069,4.23690915,2953.1,2952.0,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100786270,4.23690915,2953.1,2951.5,0.00289117]
["bitfinex-derivatives","ETHF0:USTF0",1769100787871,3.79509703,2952.7,2951.5,0.00289117]
["bitfinex-derivatives","ETHF0:USTF0",1769100788174,0.16948,2952.8,2950.6,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769100788175,3.79509703,2952.4,2950.6,7.95895403]
["bitfinex-derivatives","ETHF0:USTF0",1769100788971,0.0050758,2951.8,2950.6,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1769100789370,0.0050758,2951.8,2950.6,3.83177909]
["bitfinex-derivatives","ETHF0:USTF0",1769100791775,3.79509703,2952.9,2950.9,6.18402118]
["bitfinex-derivatives","ETHF0:USTF0",1769100792374,3.79509703,2952.9,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769100792574,3.79509703,2952.9,2951.1,3.82878486]
["bitfinex-derivatives","ETHF0:USTF0",1769100792780,0.0050758,2952.3,2951.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100793672,3.79509703,2952.9,2951.7,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100793882,3.79509703,2952.9,2951.7,4.21437501]
["bitfinex-derivatives","ETHF0:USTF0",1769100794673,0.0050758,2952.6,2951.9,4.20929921]
["bitfinex-derivatives","ETHF0:USTF0",1769100795784,0.0032841,2953.1,2951.9,10.20929921]
["bitfinex-derivatives","ETHF0:USTF0",1769100795984,0.0032841,2953.1,2951.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769100795985,0.0032841,2953.1,2952.0,4.20929921]
["bitfinex-derivatives","ETHF0:USTF0",1769100796181,3.79838113,2953.1,2952.0,4.20929921]
["bitfinex-derivatives","ETHF0:USTF0",1769100796377,3.79838113,2953.1,2951.9,4.20929921]
["bitfinex-derivatives","ETHF0:USTF0",1769100796687,3.79509703,2952.7,2951.4,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100797378,3.79509703,2952.7,2951.1,15.79139521]
["bitfinex-derivatives","ETHF0:USTF0",1769100797579,3.96458703,2952.7,2951.1,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100797986,3.96458703,2952.7,2951.6,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100799786,3.79509703,2952.7,2951.1,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100800686,3.79509703,2952.7,2951.0,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100801378,3.79509703,2952.7,2950.9,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100801686,3.96458703,2952.7,2950.9,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100802082,3.79509703,2952.4,2951.5,0.0050758]
["bitfinex-derivatives","ETHF0:USTF0",1769100802380,3.79509703,2952.4,2950.8,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100803187,3.79509703,2952.4,2951.0,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100803582,0.16951,2952.3,2951.0,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100803782,3.79509703,2952.2,2951.0,6.01444118]
["bitfinex-derivatives","ETHF0:USTF0",1769100804282,3.96463703,2951.8,2950.7,3.99188858]
["bitfinex-derivatives","ETHF0:USTF0",1769100804485,0.16954,2951.8,2950.9,4.21302308]
["bitfinex-derivatives","ETHF0:USTF0",1769100804686,0.16954,2951.8,2950.7,3.99188858]
["bitfinex-derivatives","ETHF0:USTF0",1769100804887,0.16954,2951.8,2950.6,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1769100806186,1.08518916,2951.7,2950.6,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1769100806385,1.25473916,2951.6,2949.7,3.65920486]
["bitfinex-derivatives","ETHF0:USTF0",1769100806587,0.0050758,2950.9,2949.7,3.65920486]
["bitfinex-derivatives","ETHF0:USTF0",1769100807478,0.00748735,2950.9,2949.7,3.66248438]
["bitfinex-derivatives","ETHF0:USTF0",1769100809187,0.00748735,2950.9,2949.7,0.00327952]
["bitfinex-derivatives","ETHF0:USTF0",1769100809388,0.17707735,2950.9,2949.3,3.65920486]
["bitfinex-derivatives","ETHF0:USTF0",1769100809885,0.45506982,2950.9,2949.3,3.65920486]
["bitfinex-derivatives","ETHF0:USTF0",1769100810290,0.00748735,2950.9,2949.3,3.65920486]
["bitfinex-derivatives","ETHF0:USTF0",1769100810491,0.00748735,2950.9,2949.3,3.66298727]
["bitfinex-derivatives","ETHF0:USTF0",1769100811789,0.00748735,2950.9,2949.3,3.83266727]
["bitfinex-derivatives","ETHF0:USTF0",1769100815289,0.00748735,2950.9,2949.3,3.66298727]
["bitfinex-derivatives","ETHF0:USTF0",1769100815490,0.17707735,2950.9,2949.3,3.66298727]
["bitfinex-derivatives","ETHF0:USTF0",1769100816898,2.88511686,2950.9,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100817494,1.07299345,2950.8,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100817695,2.88511686,2950.9,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100817896,1.07299392,2950.8,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100818193,2.88511686,2950.9,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100818593,0.16961,2950.5,2949.3,0.00378241]
["bitfinex-derivatives","ETHF0:USTF0",1769100819697,2.88511686,2950.9,2948.9,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100819698,0.16962,2950.4,2948.9,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100820500,0.16962,2950.4,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769100820501,1.8589387,2950.2,2948.5,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100820799,3.69592789,2949.8,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769100821097,0.00508457,2948.9,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769100821302,3.69592789,2949.8,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769100821789,3.69592789,2949.8,2947.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100822405,0.00508457,2949.0,2948.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100823000,0.00508457,2949.0,2946.9,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100823001,3.69592789,2948.9,2946.9,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100823195,1.87161229,2949.0,2946.9,3.5728434]
["bitfinex-derivatives","ETHF0:USTF0",1769100823393,1.87161229,2949.0,2947.1,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100823692,0.1697,2948.9,2947.1,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100824093,0.00508457,2949.0,2947.1,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100824290,0.00508457,2949.0,2947.3,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100824506,0.00508457,2949.0,2947.5,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100824904,0.00508457,2949.0,2947.7,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100825702,0.00508457,2949.0,2947.4,3.5728134]
["bitfinex-derivatives","ETHF0:USTF0",1769100825703,1.87161229,2949.0,2947.4,3.5728134]
["bitfinex-derivatives","ETHF0:USTF0",1769100826104,0.00508457,2949.0,2947.4,3.5728134]
["bitfinex-derivatives","ETHF0:USTF0",1769100826306,0.00508457,2949.0,2947.6,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100826802,0.00508457,2949.0,2947.6,3.40673974]
["bitfinex-derivatives","ETHF0:USTF0",1769100828602,0.00508457,2949.0,2947.7,3.40673974]
["bitfinex-derivatives","ETHF0:USTF0",1769100828803,0.00508457,2949.0,2947.7,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100829007,0.00508457,2949.0,2947.7,3.40673974]
["bitfinex-derivatives","ETHF0:USTF0",1769100831510,0.00508457,2949.0,2948.0,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100831704,0.16965,2949.9,2948.2,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100832311,1.86652772,2949.6,2948.2,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100832713,1.86652772,2949.6,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769100832714,1.86652772,2949.6,2947.8,3.5727834]
["bitfinex-derivatives","ETHF0:USTF0",1769100832902,0.00508457,2949.2,2947.8,3.5727834]
["bitfinex-derivatives","ETHF0:USTF0",1769100833308,0.00508457,2949.2,2948.2,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100833508,0.00508457,2949.2,2948.3,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100833911,0.00508457,2949.2,2948.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100834211,0.00508457,2949.2,2948.3,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100834408,0.00508457,2949.2,2948.3,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100834616,3.86555789,2950.2,2948.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100834815,1.09459799,2950.1,2948.6,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100835012,1.09459799,2950.0,2948.6,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100835315,1.09832228,2949.9,2948.6,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100835614,1.09832228,2949.8,2948.6,3.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1769100835913,0.00508457,2949.5,2948.6,3.5727434]
["bitfinex-derivatives","ETHF0:USTF0",1769100836115,0.00508457,2949.5,2948.6,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100836314,0.00508457,2949.5,2949.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100836704,6.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100836911,1.09892266,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100837112,1.09892266,2949.3,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100837309,1.09950476,2949.2,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100837507,0.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100837712,1.09949761,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100837913,0.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100838112,1.09941844,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100838415,0.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100838617,1.09979971,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100838910,0.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100839107,1.09979969,2949.4,2948.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100839314,0.00508457,2949.5,2948.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100839615,1.10002317,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100839911,0.00508457,2949.5,2948.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100840115,1.10002327,2949.4,2948.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100840315,0.00508457,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100840512,1.10014128,2949.4,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769100840917,1.10014128,2949.4,2947.8,0.17347634]
["bitfinex-derivatives","ETHF0:USTF0",1769100841916,4.96561416,2949.4,2947.7,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100842221,1.10014128,2949.3,2947.7,3.4030234]
["bitfinex-derivatives","ETHF0:USTF0",1769100842517,1.10014128,2949.3,2948.0,3.47970696]
["bitfinex-derivatives","ETHF0:USTF0",1769100842716,1.10014128,2949.2,2948.0,3.47970696]
["bitfinex-derivatives","ETHF0:USTF0",1769100842917,0.00508457,2949.5,2948.1,3.76890194]
["bitfinex-derivatives","ETHF0:USTF0",1769100843113,1.10074718,2949.4,2948.1,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100843413,1.10074718,2949.3,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100843615,1.86652772,2949.1,2947.6,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100843810,1.10074718,2949.0,2947.6,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100844005,3.49018827,2948.9,2947.1,3.76858376]
["bitfinex-derivatives","ETHF0:USTF0",1769100844314,2.4370357,2949.5,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100844315,5.35671599,2948.5,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100844517,1.27047718,2948.4,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100844717,1.10074718,2948.3,2947.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100845022,1.10074718,2948.3,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100845316,4.86294708,2948.3,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100845517,1.10074718,2948.2,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100845715,3.7621999,2948.3,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100845915,0.00508457,2947.9,2947.1,0.00339816]
["bitfinex-derivatives","ETHF0:USTF0",1769100846416,3.49527284,2947.9,2946.2,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100846613,0.00508457,2947.9,2946.2,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100846813,0.00508457,2947.9,2946.6,3.76890194]
["bitfinex-derivatives","ETHF0:USTF0",1769100847008,0.00508457,2947.9,2946.6,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100847216,0.00508457,2947.9,2946.7,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100848218,0.00508457,2947.9,2946.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100848611,0.00508457,2947.9,2946.9,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100848806,0.00508457,2947.9,2946.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100849423,0.00508457,2947.9,2947.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100849716,0.00508457,2947.9,2946.9,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100850219,0.00508457,2947.9,2947.1,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100850409,3.49018827,2948.4,2946.9,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100850610,3.49018827,2948.4,2946.7,3.76890194]
["bitfinex-derivatives","ETHF0:USTF0",1769100850811,0.00334991,2948.5,2947.1,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100851013,0.00334991,2948.5,2947.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100851205,0.00334991,2948.5,2947.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100851409,0.00334991,2948.5,2947.7,3.77027017]
["bitfinex-derivatives","ETHF0:USTF0",1769100851605,3.49018827,2949.4,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769100851818,1.10377714,2949.3,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100852018,1.10377714,2949.2,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100852313,1.10377714,2949.1,2948.1,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100852516,0.00508457,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100852714,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100852914,0.00809816,2948.9,2948.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100853116,0.00809816,2948.9,2947.8,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100853321,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100853521,0.00809816,2948.9,2947.8,3.7651856]
["bitfinex-derivatives","ETHF0:USTF0",1769100853821,0.00809816,2948.9,2947.9,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100854219,4.5940874,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100854421,1.10389913,2948.7,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100854621,3.65989827,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100854820,1.103909,2948.7,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100855024,3.65989827,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100855222,1.10388893,2948.7,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100855422,3.65989827,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100855617,1.10383396,2948.7,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100855822,0.00809816,2948.9,2948.1,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100856026,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100856625,0.00809816,2948.9,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100856824,1.10376459,2948.8,2947.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100857024,0.00809816,2948.9,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100857225,1.10382948,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100857525,0.00809816,2948.9,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100857726,1.10374362,2948.8,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100858024,0.00809816,2948.9,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100858218,1.10373387,2948.8,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100858425,0.00809816,2948.9,2947.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100858723,0.00809816,2948.9,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100858724,1.10369933,2948.8,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100858923,1.10369933,2948.7,2947.7,0.00880091]
["bitfinex-derivatives","ETHF0:USTF0",1769100859125,0.00809816,2948.9,2947.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100859324,1.10371373,2948.8,2947.8,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100859524,1.10371373,2948.7,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100859726,1.10371373,2948.6,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100860028,3.49828643,2948.9,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100860225,1.10366673,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100860428,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100860622,1.10354502,2948.8,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100860825,0.00809816,2948.9,2948.1,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100861025,1.10354497,2948.8,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100861225,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100861530,0.00809816,2948.9,2948.1,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100861830,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100862330,1.10351736,2948.8,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100862531,1.10351736,2948.8,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100862532,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100862728,1.10353752,2948.8,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100862929,0.00809816,2948.9,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100863130,1.1035354,2948.8,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100863332,0.00809816,2948.9,2948.0,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100863526,0.00809816,2948.9,2948.6,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100863731,0.16966,2949.6,2948.5,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100864033,1.42443253,2949.5,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100864227,1.42443253,2949.4,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100864432,1.42443253,2949.3,2948.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100864731,1.42443253,2949.2,2948.2,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100864934,1.4295171,2949.1,2948.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100865126,1.42443253,2949.0,2948.4,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100865431,1.10364402,2948.9,2948.7,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100865627,0.00508457,2949.1,2948.7,0.00766766]
["bitfinex-derivatives","ETHF0:USTF0",1769100865929,0.00349535,2949.3,2948.9,0.00371634]
["bitfinex-derivatives","ETHF0:USTF0",1769100866126,0.32064552,2949.2,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100866434,0.00349535,2949.3,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100866831,0.00857992,2949.3,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100869232,0.00857992,2949.3,2948.7,6.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100869430,2.43195113,2949.7,2948.7,6.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100869628,0.32058597,2949.6,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100869827,2.43195113,2949.7,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100870138,0.31835299,2949.6,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100870327,0.00352888,2949.6,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100870633,0.00508457,2949.4,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100872635,2.43195113,2950.0,2948.9,3.85674781]
["bitfinex-derivatives","ETHF0:USTF0",1769100872933,2.75038114,2949.9,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100873128,2.75038114,2949.8,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100873329,2.43195113,2949.8,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100873530,0.00336049,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100873930,6.00336049,2949.5,2948.7,0.00395132]
["bitfinex-derivatives","ETHF0:USTF0",1769100874131,0.00336049,2949.5,2948.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100874436,0.00336049,2949.5,2948.0,3.68704781]
["bitfinex-derivatives","ETHF0:USTF0",1769100874636,0.00336049,2949.5,2948.0,3.85679781]
["bitfinex-derivatives","ETHF0:USTF0",1769100875133,0.00336049,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100875737,0.00336049,2949.5,2948.5,3.69213238]
["bitfinex-derivatives","ETHF0:USTF0",1769100875931,0.00336049,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100877643,1.10202905,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100877844,1.10202905,2949.3,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100878141,1.10202905,2949.2,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100878341,1.10202905,2949.1,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100878545,1.10202905,2949.0,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100878733,1.10202905,2948.9,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100878936,0.00336049,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100879147,1.10213373,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100879346,1.10213373,2949.3,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100879546,1.10213373,2949.2,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100879749,1.10213373,2949.1,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100879947,1.10213373,2949.0,2948.5,3.69213238]
["bitfinex-derivatives","ETHF0:USTF0",1769100880150,1.10213373,2948.9,2948.5,3.69213238]
["bitfinex-derivatives","ETHF0:USTF0",1769100880447,0.00336049,2949.5,2948.5,3.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1769100880644,1.10237827,2949.4,2948.5,3.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1769100880944,1.10237827,2949.3,2948.5,3.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1769100881146,1.10237827,2949.2,2948.5,3.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1769100881346,1.10237827,2949.1,2948.5,3.86185238]
["bitfinex-derivatives","ETHF0:USTF0",1769100881546,0.00336049,2949.5,2948.6,3.85676781]
["bitfinex-derivatives","ETHF0:USTF0",1769100884850,0.00336049,2949.5,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769100888650,0.00336049,2949.5,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769100888956,0.00270219,2949.8,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100889854,0.00508457,2949.5,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100891859,0.00270219,2949.8,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100893657,1.08842981,2949.7,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100893856,1.08842981,2949.6,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100894058,1.08842981,2949.5,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100894257,1.08842981,2949.4,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100894457,1.08842981,2949.3,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100894661,0.00270219,2949.8,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100894860,1.08832428,2949.7,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895063,1.08832428,2949.6,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895264,1.08832428,2949.5,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895460,0.00270219,2949.8,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895764,1.08807037,2949.7,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895956,0.00270219,2949.8,2948.7,3.85675781]
["bitfinex-derivatives","ETHF0:USTF0",1769100895957,2.43195113,2950.4,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100896152,0.31954083,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100896364,0.31954083,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100896661,2.43195113,2950.4,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100896863,0.31959425,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100897063,0.31959425,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100897263,0.00278164,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100897465,0.31965117,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100897763,0.00278164,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100897953,0.317422,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100898153,0.00278164,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769100901566,0.00278164,2950.3,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769100901762,0.00278164,2950.3,2949.2,3.33217691]
["bitfinex-derivatives","ETHF0:USTF0",1769100902264,0.00278164,2950.3,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769100902564,3.57368017,2950.3,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769100902764,3.88835802,2950.2,2948.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100902961,3.57089853,2950.2,2948.6,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1769100904363,3.74052853,2950.2,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769100904865,0.31751464,2950.1,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100905167,3.88842562,2950.0,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100905371,3.57089853,2950.0,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100906164,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100907973,1.08228946,2949.7,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100908174,1.08228946,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100908477,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100908677,1.08238228,2949.7,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100908877,1.08238228,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100909073,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100909273,1.0824627,2949.7,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100909574,1.0824627,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100909771,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100909974,1.08247359,2949.7,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100910275,1.08247359,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100910475,1.08247359,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100910680,1.08247359,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100910869,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100911069,1.07590565,2949.7,2948.5,3.33926279]
["bitfinex-derivatives","ETHF0:USTF0",1769100911265,1.07590565,2949.6,2948.5,3.33926279]
["bitfinex-derivatives","ETHF0:USTF0",1769100911571,3.74053853,2950.1,2948.5,3.33926279]
["bitfinex-derivatives","ETHF0:USTF0",1769100911772,4.96457129,2950.0,2948.5,3.33926279]
["bitfinex-derivatives","ETHF0:USTF0",1769100911968,1.07594862,2949.9,2948.5,3.33926279]
["bitfinex-derivatives","ETHF0:USTF0",1769100912173,3.57089853,2949.8,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100912372,3.57089853,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100912674,1.07594862,2949.5,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100913973,3.57089853,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100914978,0.16966,2949.7,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100915174,1.07622515,2949.6,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100915375,3.57089853,2949.4,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100915677,3.57089853,2949.2,2948.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100915875,3.57089853,2949.2,2948.0,0.00414969]
["bitfinex-derivatives","ETHF0:USTF0",1769100916774,3.57089853,2949.2,2948.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100917374,0.00508457,2949.0,2948.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100918685,3.5759831,2949.0,2948.0,0.00414969]
["bitfinex-derivatives","ETHF0:USTF0",1769100918886,3.57089853,2948.6,2946.9,3.33417822]
["bitfinex-derivatives","ETHF0:USTF0",1769100919379,3.57089853,2948.4,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769100919584,3.74062853,2948.4,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769100919776,3.74062853,2948.4,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100920373,3.57089853,2948.9,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100920680,3.57089853,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769100921074,0.00508457,2949.0,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769100921280,0.00508457,2949.0,2947.6,3.50395822]
["bitfinex-derivatives","ETHF0:USTF0",1769100921482,3.5759831,2949.0,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769100923089,0.00508457,2949.0,2947.7,3.50394822]
["bitfinex-derivatives","ETHF0:USTF0",1769100925291,0.00508457,2949.0,2947.8,3.33417822]
["bitfinex-derivatives","ETHF0:USTF0",1769100926190,0.00508457,2949.0,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769100929393,0.00508457,2949.0,2947.8,3.33417822]
["bitfinex-derivatives","ETHF0:USTF0",1769100929796,0.00508457,2949.0,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769100935311,0.00508457,2949.0,2947.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100937520,3.43426409,2949.0,2947.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769100937724,3.43426409,2949.0,2947.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769100938921,3.59888952,2948.8,2947.0,3.70379264]
["bitfinex-derivatives","ETHF0:USTF0",1769100939112,3.42917952,2948.5,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769100939312,3.59890952,2948.5,2946.6,5.99252238]
["bitfinex-derivatives","ETHF0:USTF0",1769100939810,3.59890952,2948.5,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100940518,3.59890952,2948.5,2946.6,0.173759]
["bitfinex-derivatives","ETHF0:USTF0",1769100940714,3.42917952,2948.3,2946.6,0.173759]
["bitfinex-derivatives","ETHF0:USTF0",1769100942519,3.59891952,2948.3,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100942816,3.42917952,2948.1,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100943012,3.433066,2948.1,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100943217,3.59893952,2947.9,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100943413,3.42917952,2947.7,2946.6,0.003929]
["bitfinex-derivatives","ETHF0:USTF0",1769100943819,3.59894952,2947.7,2946.1,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100944020,3.59894952,2947.7,2946.0,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100944212,3.59894952,2947.7,2946.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100944416,0.00508457,2947.4,2946.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100944719,0.00508457,2947.4,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100945624,0.00508457,2947.4,2946.6,9.71256535]
["bitfinex-derivatives","ETHF0:USTF0",1769100946314,0.00388648,2948.1,2946.6,9.71256535]
["bitfinex-derivatives","ETHF0:USTF0",1769100946522,0.00388648,2948.1,2946.6,3.71256535]
["bitfinex-derivatives","ETHF0:USTF0",1769100947720,0.00388648,2948.1,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769100948222,3.59892952,2948.0,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100948616,0.00508457,2947.6,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100949019,3.43426409,2947.6,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100949219,0.00508457,2947.6,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100951021,3.43426409,2947.6,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100957117,3.60404409,2947.6,2946.6,0.00877271]
["bitfinex-derivatives","ETHF0:USTF0",1769100957431,3.60404409,2947.6,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769100958022,3.59896952,2947.4,2945.4,9.69238602]
["bitfinex-derivatives","ETHF0:USTF0",1769100958221,3.59896952,2947.4,2945.4,9.69482409]
["bitfinex-derivatives","ETHF0:USTF0",1769100958419,3.59896952,2947.4,2946.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100958621,3.42917952,2947.2,2946.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100958823,3.59897952,2947.2,2946.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100959428,0.00508457,2947.6,2945.4,9.69482409]
["bitfinex-derivatives","ETHF0:USTF0",1769100959429,3.42917952,2946.9,2945.4,0.00243807]
["bitfinex-derivatives","ETHF0:USTF0",1769100959628,3.59899952,2946.9,2945.4,0.00243807]
["bitfinex-derivatives","ETHF0:USTF0",1769100960522,3.42917952,2946.7,2945.4,0.00243807]
["bitfinex-derivatives","ETHF0:USTF0",1769100960724,3.42917952,2946.4,2945.4,0.00243807]
["bitfinex-derivatives","ETHF0:USTF0",1769100961128,3.42917952,2946.4,2945.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100961330,3.42917952,2946.2,2944.8,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100961831,3.42917952,2946.2,2944.4,11.48824169]
["bitfinex-derivatives","ETHF0:USTF0",1769100961832,3.55481911,2946.6,2944.7,3.54415392]
["bitfinex-derivatives","ETHF0:USTF0",1769100962034,3.55481911,2946.6,2944.7,3.71409392]
["bitfinex-derivatives","ETHF0:USTF0",1769100962222,3.55481911,2946.3,2944.6,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100962425,1.8680519,2946.8,2944.6,5.99130193]
["bitfinex-derivatives","ETHF0:USTF0",1769100962426,3.55990368,2945.9,2944.6,5.99130193]
["bitfinex-derivatives","ETHF0:USTF0",1769100962624,3.01116076,2945.9,2945.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100963630,0.00508457,2945.8,2945.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769100964027,0.17496457,2945.8,2944.6,0.00270855]
["bitfinex-derivatives","ETHF0:USTF0",1769100964227,0.1699,2945.6,2943.9,9.64880754]
["bitfinex-derivatives","ETHF0:USTF0",1769100964435,0.27563543,2945.8,2943.9,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100964634,3.68021898,2945.2,2943.9,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100964927,3.85013898,2945.2,2943.9,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100965135,3.85013898,2945.2,2944.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769100965333,3.85013898,2945.2,2944.3,0.00319966]
["bitfinex-derivatives","ETHF0:USTF0",1769100966335,3.85013898,2945.2,2944.5,0.0034107]
["bitfinex-derivatives","ETHF0:USTF0",1769100966936,3.68021898,2944.9,2943.3,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769100967430,3.85014898,2944.9,2943.1,9.64880754]
["bitfinex-derivatives","ETHF0:USTF0",1769100967829,0.00509354,2944.3,2943.1,9.64880754]
["bitfinex-derivatives","ETHF0:USTF0",1769100968028,0.00509354,2944.3,2943.1,9.6529274]
["bitfinex-derivatives","ETHF0:USTF0",1769100968533,0.00509354,2944.3,2943.3,3.83023416]
["bitfinex-derivatives","ETHF0:USTF0",1769100968735,3.68021898,2945.3,2943.3,3.83023416]
["bitfinex-derivatives","ETHF0:USTF0",1769100969137,3.68021898,2945.3,2943.6,3.83022416]
["bitfinex-derivatives","ETHF0:USTF0",1769100969640,0.00509354,2944.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100970739,1.8680519,2945.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100970740,3.68021898,2945.7,2944.2,6.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100970943,3.68021898,2945.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100971129,3.85010898,2945.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100971335,3.85011898,2945.5,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100971833,0.00509354,2945.1,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100972432,0.00509354,2945.1,2944.2,6.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100972741,0.00356664,2945.9,2944.3,3.83017416]
["bitfinex-derivatives","ETHF0:USTF0",1769100972942,0.00356664,2945.9,2944.6,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100973133,0.00356664,2945.9,2944.7,3.83015416]
["bitfinex-derivatives","ETHF0:USTF0",1769100973437,0.00356664,2945.9,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769100973639,0.00509354,2945.6,2944.4,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100974640,0.00356664,2945.9,2944.6,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100974845,0.00356664,2945.9,2944.9,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100975844,0.00509354,2945.7,2944.4,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100978442,0.00509354,2945.7,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769100979947,3.68531252,2945.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100980149,3.85520252,2945.7,2944.2,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769100984353,0.00509354,2945.7,2944.2,3.66530769]
["bitfinex-derivatives","ETHF0:USTF0",1769100984553,0.00509354,2945.7,2944.4,3.66021416]
["bitfinex-derivatives","ETHF0:USTF0",1769100985555,0.00509354,2945.7,2944.4,3.83017416]
["bitfinex-derivatives","ETHF0:USTF0",1769100987757,0.00509354,2945.7,2944.5,5.47821416]
["bitfinex-derivatives","ETHF0:USTF0",1769100987960,0.00509354,2945.7,2944.7,3.83015416]
["bitfinex-derivatives","ETHF0:USTF0",1769100994066,0.00509354,2945.7,2944.8,3.77529731]
["bitfinex-derivatives","ETHF0:USTF0",1769100994266,0.00356664,2945.9,2944.8,3.77529731]
["bitfinex-derivatives","ETHF0:USTF0",1769100994465,0.00356664,2945.9,2945.0,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100994766,3.59944847,2946.9,2945.4,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100995362,0.00509354,2946.4,2945.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769100995563,3.59944847,2946.9,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100995763,0.1698,2947.2,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100995958,1.42304238,2947.1,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100996159,0.1698,2947.2,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100996459,0.00339578,2946.8,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100996659,0.00773841,2946.8,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100997762,0.16977,2947.7,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100997968,1.42046987,2947.6,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100998166,1.42046987,2947.5,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100998361,0.16977,2947.7,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100998562,1.42020873,2947.6,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100998767,1.42020873,2947.5,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100998962,0.16977,2947.7,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100999161,0.00357328,2947.5,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769100999574,0.00357328,2947.5,2945.9,0.00938807]
["bitfinex-derivatives","ETHF0:USTF0",1769100999575,0.00357328,2947.5,2946.4,3.77519731]
["bitfinex-derivatives","ETHF0:USTF0",1769101000271,0.00357328,2947.5,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101000466,0.00357328,2947.5,2946.5,3.77519731]
["bitfinex-derivatives","ETHF0:USTF0",1769101000957,0.00357328,2947.5,2946.1,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101003465,0.00357328,2947.5,2946.4,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101003673,0.00357328,2947.5,2946.4,3.77519731]
["bitfinex-derivatives","ETHF0:USTF0",1769101004586,0.00357328,2947.5,2946.6,3.77518731]
["bitfinex-derivatives","ETHF0:USTF0",1769101004875,0.16974,2948.3,2946.6,3.77518731]
["bitfinex-derivatives","ETHF0:USTF0",1769101005073,1.41636973,2948.2,2946.7,3.77518731]
["bitfinex-derivatives","ETHF0:USTF0",1769101005374,1.41636973,2948.1,2946.7,3.77518731]
["bitfinex-derivatives","ETHF0:USTF0",1769101005574,1.41636973,2948.0,2946.7,3.77518731]
["bitfinex-derivatives","ETHF0:USTF0",1769101005871,1.41636973,2947.9,2946.9,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101006072,2.43141973,2948.9,2947.2,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101006271,3.59944847,2948.8,2947.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101006460,4.68439638,2948.7,2947.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101006664,1.08494791,2948.6,2947.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101006864,1.08494791,2948.5,2947.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101007064,1.08494791,2948.4,2947.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101007265,1.08494791,2948.3,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101007465,1.08494791,2948.2,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101007774,0.00243445,2948.5,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101008076,1.08429439,2948.4,2947.1,3.77515731]
["bitfinex-derivatives","ETHF0:USTF0",1769101008369,0.00509353,2948.0,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101009071,0.00243445,2948.5,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101009271,1.08398803,2948.4,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101009471,1.08398803,2948.3,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101009666,0.00243445,2948.5,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101009867,1.08382193,2948.4,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101010067,0.00243445,2948.5,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101010268,1.08380317,2948.4,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101010572,0.00243445,2948.5,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101010773,1.0838264,2948.4,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101011074,0.00243445,2948.5,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101011373,1.08382478,2948.4,2947.5,3.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1769101011570,0.00243445,2948.5,2947.5,3.78023085]
["bitfinex-derivatives","ETHF0:USTF0",1769101012872,1.08396351,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101013074,1.08396351,2948.3,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101013278,0.00243445,2948.5,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101013574,1.08434976,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101013773,3.59944847,2948.2,2946.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769101013965,3.59944847,2948.0,2946.3,3.77520731]
["bitfinex-derivatives","ETHF0:USTF0",1769101014172,4.68379823,2947.9,2946.3,3.77520731]
["bitfinex-derivatives","ETHF0:USTF0",1769101014370,1.08434976,2947.8,2946.3,3.77520731]
["bitfinex-derivatives","ETHF0:USTF0",1769101014977,0.00509354,2947.3,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101015478,9.60454201,2947.3,2945.8,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101015681,3.60454201,2947.3,2945.8,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101016679,3.60454201,2947.3,2946.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101017680,3.59944847,2947.2,2945.3,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101018378,3.76924847,2947.2,2945.3,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101018573,3.76924847,2947.2,2944.8,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101018574,3.76927847,2946.8,2944.8,3.60535731]
["bitfinex-derivatives","ETHF0:USTF0",1769101018781,3.76927847,2946.8,2945.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101019594,3.76927847,2946.8,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101020696,0.00509354,2947.3,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101020697,0.00509354,2947.3,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101020989,0.00509354,2947.3,2945.9,3.77522731]
["bitfinex-derivatives","ETHF0:USTF0",1769101021293,3.59944847,2947.1,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101021685,0.00509354,2947.3,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101021686,0.00509354,2947.3,2945.5,3.63300478]
["bitfinex-derivatives","ETHF0:USTF0",1769101021884,1.0856268,2947.2,2945.5,3.63300478]
["bitfinex-derivatives","ETHF0:USTF0",1769101022094,0.00509354,2947.3,2945.5,3.63300478]
["bitfinex-derivatives","ETHF0:USTF0",1769101022294,1.08558413,2947.2,2945.5,3.63300478]
["bitfinex-derivatives","ETHF0:USTF0",1769101022492,0.00509354,2947.3,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101022691,1.08565164,2947.2,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101022895,0.00509354,2947.3,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101023097,1.08565004,2947.2,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101023297,0.00509354,2947.3,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101023498,1.08568572,2947.2,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101023694,0.00509354,2947.3,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101023894,3.55972442,2947.1,2945.5,3.80290478]
["bitfinex-derivatives","ETHF0:USTF0",1769101025387,3.55972442,2946.9,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101025595,3.55972442,2946.7,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101025799,3.72955442,2946.7,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101027794,3.55972442,2946.4,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101027988,3.56308285,2946.4,2945.5,0.00823843]
["bitfinex-derivatives","ETHF0:USTF0",1769101029394,0.00335843,2946.4,2944.9,3.61521892]
["bitfinex-derivatives","ETHF0:USTF0",1769101030196,0.00335843,2946.4,2945.4,3.45038246]
["bitfinex-derivatives","ETHF0:USTF0",1769101031205,3.55972442,2947.3,2945.6,3.61517892]
["bitfinex-derivatives","ETHF0:USTF0",1769101031400,1.08079588,2947.2,2945.8,3.61516892]
["bitfinex-derivatives","ETHF0:USTF0",1769101031597,1.08079588,2947.1,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101031893,5.99643034,2947.8,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101032197,1.08057029,2947.7,2945.9,3.61515892]
["bitfinex-derivatives","ETHF0:USTF0",1769101032405,0.00509354,2947.1,2945.9,3.61515892]
["bitfinex-derivatives","ETHF0:USTF0",1769101033204,1.08047036,2947.0,2945.9,3.61515892]
["bitfinex-derivatives","ETHF0:USTF0",1769101033402,0.00509354,2947.1,2945.9,3.61515892]
["bitfinex-derivatives","ETHF0:USTF0",1769101033602,5.99925844,2947.8,2945.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101033603,0.0028281,2947.8,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101033808,3.0390259,2948.4,2946.7,3.61511892]
["bitfinex-derivatives","ETHF0:USTF0",1769101033809,2.43670592,2948.4,2946.7,3.61511892]
["bitfinex-derivatives","ETHF0:USTF0",1769101034704,2.43670592,2948.5,2947.3,3.45038246]
["bitfinex-derivatives","ETHF0:USTF0",1769101034909,0.00407982,2948.4,2947.3,3.45458968]
["bitfinex-derivatives","ETHF0:USTF0",1769101037612,5.99643034,2948.2,2947.3,0.00930076]
["bitfinex-derivatives","ETHF0:USTF0",1769101037805,6.3087376,2948.1,2946.3,3.44528892]
["bitfinex-derivatives","ETHF0:USTF0",1769101038005,3.55972442,2948.0,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101038206,5.99643034,2948.0,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101038405,5.99643034,2947.9,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101038605,0.00407982,2948.4,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101038606,3.55972442,2947.8,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101038812,0.00509354,2947.2,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101040715,2.43670592,2947.7,2946.6,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101040913,2.43670592,2947.7,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101042611,2.43670592,2947.7,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101042812,2.43670592,2947.8,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101043311,2.06166592,2947.7,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101043509,3.0390259,2948.1,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101044216,3.0390259,2948.0,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101044518,3.0390259,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101044718,1.64828231,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101044916,4.25827776,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101045116,4.25827776,2948.4,2947.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1769101045518,4.25827776,2948.4,2947.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1769101045814,0.00407982,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101050719,0.00407982,2948.4,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101050916,0.00407982,2948.4,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769101051217,0.00407982,2948.4,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101051421,3.77913299,2948.4,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101053922,3.77913299,2948.4,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101059524,3.77913299,2948.4,2946.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769101060219,3.77913299,2948.4,2946.7,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1769101060725,3.77913299,2948.4,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101066633,3.77657697,2948.2,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101067227,3.77657697,2948.2,2946.6,0.17492354]
["bitfinex-derivatives","ETHF0:USTF0",1769101067429,3.77657697,2948.2,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101075441,3.77657697,2948.2,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101076838,3.77657697,2948.2,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101077027,3.77657697,2948.0,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101078638,3.77657697,2947.8,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101081242,3.77657697,2947.6,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101082733,3.77534975,2948.3,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101082935,0.31696783,2948.2,2947.4,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101083136,0.00407982,2948.4,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769101083339,3.77534975,2949.5,2947.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769101083541,3.77534975,2949.3,2948.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101083843,3.77534975,2949.1,2948.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101084145,1.33960416,2949.0,2948.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101084440,3.77534975,2948.8,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101084643,4.09223921,2948.7,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101084943,0.31688946,2948.6,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101085143,0.31688946,2948.5,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101085344,3.77534975,2948.7,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101085539,0.31441408,2948.6,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101085738,0.31441408,2948.5,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101086036,3.77534975,2948.7,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101086237,0.31441413,2948.6,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101086437,0.31441413,2948.5,2948.3,0.00911839]
["bitfinex-derivatives","ETHF0:USTF0",1769101086639,3.77534975,2948.7,2947.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769101086840,0.31442135,2948.6,2947.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769101087039,0.31442135,2948.5,2947.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769101087239,3.77534975,2948.7,2947.7,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1769101087550,0.00509354,2948.5,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101088246,0.3144244,2948.4,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101088446,0.31444598,2948.3,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101088744,0.00509354,2948.5,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101088948,0.31445502,2948.4,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101089244,0.31445502,2948.3,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101089445,0.31445502,2948.2,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101089637,0.28456542,2948.1,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101089838,0.00509354,2948.5,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101093442,3.78044329,2948.5,2947.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101096349,3.78044329,2948.5,2947.0,4.22492948]
["bitfinex-derivatives","ETHF0:USTF0",1769101096653,3.77534975,2948.4,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769101096945,3.77534975,2948.4,2946.4,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1769101097138,3.77534975,2948.4,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101097340,3.77534975,2948.4,2947.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101099347,3.77534975,2948.2,2946.5,0.1734243]
["bitfinex-derivatives","ETHF0:USTF0",1769101100439,3.77534975,2948.2,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101101755,3.77534975,2948.0,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101102049,3.77534975,2947.8,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101102743,3.77534975,2947.8,2946.5,0.1734243]
["bitfinex-derivatives","ETHF0:USTF0",1769101103444,3.77534975,2947.6,2946.5,0.1734243]
["bitfinex-derivatives","ETHF0:USTF0",1769101104448,3.77534975,2947.6,2946.5,0.0035843]
["bitfinex-derivatives","ETHF0:USTF0",1769101105746,3.77534975,2947.6,2945.7,4.22492948]
["bitfinex-derivatives","ETHF0:USTF0",1769101105952,3.77534975,2946.8,2945.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769101106745,3.77916006,2946.8,2945.7,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1769101109347,0.00381031,2946.8,2945.7,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1769101109650,0.00381031,2946.8,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101111253,3.77916006,2946.8,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101111454,3.77916006,2946.8,2945.7,0.0027339]
["bitfinex-derivatives","ETHF0:USTF0",1769101115863,0.00381031,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101116955,0.00509354,2946.9,2946.0,0.17495354]
["bitfinex-derivatives","ETHF0:USTF0",1769101117151,0.00509354,2946.9,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101117361,0.00509354,2946.9,2946.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769101117960,0.16974,2948.3,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101118164,3.77806878,2948.1,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101118854,0.00509354,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101122167,3.78316232,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101123056,3.78316232,2947.6,2946.0,0.17496354]
["bitfinex-derivatives","ETHF0:USTF0",1769101123368,0.16978,2947.5,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101123571,3.77806878,2947.4,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101126368,0.16978,2947.5,2945.2,4.22492948]
["bitfinex-derivatives","ETHF0:USTF0",1769101126369,3.77806878,2947.1,2945.2,4.22492948]
["bitfinex-derivatives","ETHF0:USTF0",1769101127371,3.77806878,2947.1,2945.2,4.39483948]
["bitfinex-derivatives","ETHF0:USTF0",1769101128674,3.77806878,2946.8,2945.3,4.22492948]
["bitfinex-derivatives","ETHF0:USTF0",1769101128971,0.16986,2946.3,2944.8,4.25563691]
["bitfinex-derivatives","ETHF0:USTF0",1769101129170,3.57189964,2946.0,2944.8,4.25563691]
["bitfinex-derivatives","ETHF0:USTF0",1769101129377,3.57189964,2946.0,2944.5,5.98859338]
["bitfinex-derivatives","ETHF0:USTF0",1769101129874,3.57517912,2946.0,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101130074,0.00509354,2945.5,2945.0,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1769101130266,3.57189964,2945.4,2945.0,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1769101130462,3.57189964,2945.4,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101131276,0.00509354,2945.5,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101131981,0.00509354,2945.5,2944.5,6.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101132578,0.00509354,2945.5,2944.5,6.17389642]
["bitfinex-derivatives","ETHF0:USTF0",1769101132877,0.00509354,2945.5,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769101133277,0.00327948,2946.0,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769101134479,0.00509354,2945.7,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769101136078,3.57189964,2946.7,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769101136284,3.57189964,2946.7,2945.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769101136679,3.57189964,2946.5,2945.0,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769101137079,3.57189964,2946.2,2945.0,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769101137481,0.00509354,2945.9,2945.0,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769101137982,3.57189964,2945.5,2944.5,5.9925298]
["bitfinex-derivatives","ETHF0:USTF0",1769101138786,3.57189964,2945.5,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101140089,3.57699318,2945.9,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101140276,3.57189964,2945.6,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101140481,3.57189964,2945.6,2944.5,10.1115298]
["bitfinex-derivatives","ETHF0:USTF0",1769101141289,3.57189964,2945.6,2944.5,4.12293642]
["bitfinex-derivatives","ETHF0:USTF0",1769101141584,0.00509354,2945.9,2944.5,4.29289642]
["bitfinex-derivatives","ETHF0:USTF0",1769101141788,0.00837302,2945.9,2944.5,4.29289642]
["bitfinex-derivatives","ETHF0:USTF0",1769101141989,0.00837302,2945.9,2944.5,10.2814898]
["bitfinex-derivatives","ETHF0:USTF0",1769101143588,3.50641149,2945.9,2944.5,10.2814898]
["bitfinex-derivatives","ETHF0:USTF0",1769101143784,3.50313201,2945.9,2944.5,6.1624898]
["bitfinex-derivatives","ETHF0:USTF0",1769101143992,3.49803847,2945.6,2944.5,5.9925298]
["bitfinex-derivatives","ETHF0:USTF0",1769101144585,3.49803847,2945.6,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101144882,0.00509354,2945.9,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101144883,3.50131795,2945.5,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101145087,3.49803847,2945.5,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101145387,3.50131795,2945.5,2944.5,0.00393642]
["bitfinex-derivatives","ETHF0:USTF0",1769101146690,3.50131795,2945.5,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101147090,0.00327948,2945.4,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101147491,3.49803847,2945.5,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101148891,0.00509354,2945.9,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101149086,0.00327948,2945.8,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101149593,0.00327948,2945.7,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101149889,0.00327948,2945.8,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101150283,0.00327948,2945.7,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101150484,0.00327948,2945.8,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101150896,3.50313201,2945.9,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101151191,3.49803847,2945.6,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101151883,0.00509354,2945.9,2944.7,0.17503354]
["bitfinex-derivatives","ETHF0:USTF0",1769101153291,3.50313201,2945.9,2944.7,0.17503354]
["bitfinex-derivatives","ETHF0:USTF0",1769101156692,0.00509354,2945.9,2944.7,0.17503354]
["bitfinex-derivatives","ETHF0:USTF0",1769101157596,0.00509354,2945.9,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769101157793,0.00509354,2945.9,2944.8,3.4341858]
["bitfinex-derivatives","ETHF0:USTF0",1769101157989,0.00338544,2946.2,2945.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769101158190,0.00338544,2946.2,2945.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1769101158902,0.00509354,2946.0,2945.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1769101160094,0.00338544,2946.2,2945.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1769101160095,3.49803847,2946.8,2945.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1769101160300,3.49803847,2947.2,2945.3,7.5911858]
["bitfinex-derivatives","ETHF0:USTF0",1769101160500,0.30780081,2947.1,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769101160797,3.49803847,2947.0,2945.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769101160997,3.49803847,2946.8,2945.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769101161491,3.49803847,2946.6,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101161695,0.00509354,2946.2,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101162093,0.00327948,2946.1,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101162700,0.00509354,2946.2,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101162892,0.00837302,2946.2,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101164605,0.00353613,2946.8,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101164795,1.05544393,2946.7,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101164990,0.00327948,2946.7,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101165605,0.00353613,2946.8,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101165606,0.00327948,2946.6,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101165806,0.00509354,2946.5,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101166105,0.00509354,2946.5,2945.7,0.17498354]
["bitfinex-derivatives","ETHF0:USTF0",1769101166305,0.00353613,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101166604,1.05259573,2946.7,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101166797,0.00353613,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101166998,1.05259497,2946.7,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101167198,0.00353613,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101167399,1.05266989,2946.7,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101167602,0.00509354,2946.6,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101167906,5.92978201,2947.5,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769101168107,1.05268976,2947.4,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101168403,2.43174354,2947.6,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101168404,1.05268976,2947.3,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101168602,2.43174354,2947.6,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101168603,1.05268976,2947.2,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101168798,0.00339577,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101169007,1.05268976,2946.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101169208,0.00339577,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101169504,1.05250743,2946.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101169704,0.00339577,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101169906,1.05250608,2946.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101170104,0.00339577,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101170306,1.05250608,2946.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101170510,0.00339577,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101170713,1.05249461,2946.9,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101170897,4.42392794,2948.4,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101171101,1.05248051,2947.8,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101171301,1.05248051,2947.7,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101171504,1.05248051,2947.6,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101171705,1.05248051,2947.5,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101171905,1.05248051,2947.4,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101172097,0.00405992,2947.5,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101172098,1.05248051,2947.3,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101172306,1.05248051,2947.2,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101172609,1.05248051,2947.1,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101172810,0.0063758,2947.3,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101173004,1.05227752,2947.2,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101173301,1.05227752,2947.1,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101173506,0.0063758,2947.3,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101173708,1.05225222,2947.2,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101173912,0.00405992,2947.5,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101174109,1.05221115,2947.4,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101174407,1.05221115,2947.3,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101174608,1.05221115,2947.2,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101174797,0.00405992,2947.5,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101175002,1.05205968,2947.4,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101175209,1.05205968,2947.3,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101175411,1.05205968,2947.2,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101175710,0.00405992,2947.5,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101175905,1.05193913,2947.4,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101176106,1.05193913,2947.3,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101176305,0.00405992,2947.5,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101176509,1.05183549,2947.4,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101176705,1.05183549,2947.3,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101177010,0.00405992,2947.5,2946.6,0.17225583]
["bitfinex-derivatives","ETHF0:USTF0",1769101177203,1.05181847,2947.4,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101177405,0.00405992,2947.5,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101177808,1.05160312,2947.4,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101178000,0.01043572,2947.5,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101178204,1.0516065,2947.4,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101178407,0.0063758,2947.4,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101178802,3.67598593,2948.1,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101179002,1.05142027,2948.0,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101179204,1.05142027,2947.9,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101179408,3.67598593,2948.5,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101179409,1.05142027,2947.8,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101179603,1.05142027,2947.7,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101179803,0.0063758,2947.9,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101180009,0.00382489,2947.7,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101180204,4.89e-06,2947.7,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101180405,3.67598593,2948.5,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101180710,0.0063758,2948.1,2947.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101180918,3.67598593,2947.9,2946.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769101181110,1.05069683,2947.8,2946.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769101181411,1.05707263,2947.8,2946.8,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1769101181610,1.05069683,2947.7,2946.8,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1769101181810,0.01032222,2947.8,2946.8,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1769101182014,1.04721311,2947.7,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101182316,0.01032222,2947.8,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101182515,1.05345654,2947.7,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101182708,0.0063758,2947.6,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101183205,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101183606,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101183812,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101184012,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101184214,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101184616,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101184915,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101185414,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101185616,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101186112,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101186418,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101186810,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101187115,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101187513,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101187815,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101188417,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101188613,0.0063758,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101189015,0.0063758,2947.4,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101189319,0.00509353,2947.7,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101189518,3.67598593,2948.5,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101189714,1.04670813,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101189914,1.04670813,2948.3,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101190123,1.04670813,2948.2,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101190518,1.05012986,2948.2,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101190818,1.04670813,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101191019,1.04670813,2948.0,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101191218,1.04670813,2947.9,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101191419,1.04670813,2947.8,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101191722,1.04670813,2947.7,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101192018,1.04670813,2947.6,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101192221,1.04670813,2947.5,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101192422,3.67598593,2947.9,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101192623,1.0469755,2947.8,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101192925,1.0469755,2947.7,2947.0,0.17490354]
["bitfinex-derivatives","ETHF0:USTF0",1769101193223,1.0469755,2947.6,2947.0,0.17490354]
["bitfinex-derivatives","ETHF0:USTF0",1769101193423,1.04718224,2947.5,2947.0,4.37590354]
["bitfinex-derivatives","ETHF0:USTF0",1769101193624,3.67940766,2948.2,2947.0,4.37590354]
["bitfinex-derivatives","ETHF0:USTF0",1769101193823,4.72317903,2948.1,2947.0,4.37590354]
["bitfinex-derivatives","ETHF0:USTF0",1769101194124,1.0471931,2948.0,2947.0,4.37590354]
["bitfinex-derivatives","ETHF0:USTF0",1769101194323,1.0471931,2947.9,2947.0,4.37590354]
["bitfinex-derivatives","ETHF0:USTF0",1769101194520,4.72317903,2947.8,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101194722,1.0471931,2947.7,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101195520,1.0471931,2947.7,2946.6,4.20342583]
["bitfinex-derivatives","ETHF0:USTF0",1769101196631,1.0471931,2947.7,2946.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101199022,1.0471931,2947.7,2946.9,1.24997598]
["bitfinex-derivatives","ETHF0:USTF0",1769101199922,0.00509354,2947.6,2946.9,1.24997598]
["bitfinex-derivatives","ETHF0:USTF0",1769101200121,1.0471931,2947.5,2946.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101200631,1.0471931,2947.5,2947.1,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101200822,0.00509354,2947.6,2947.1,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101201028,3.67940766,2948.2,2947.5,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101201228,3.67940766,2948.2,2947.3,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101201628,0.00342173,2948.2,2947.7,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101202222,3.70758628,2948.2,2947.2,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101202422,3.70758628,2948.2,2947.0,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101202628,3.69907101,2948.0,2946.8,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101202824,3.69042899,2947.7,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101203028,3.69042899,2947.5,2946.6,1.24746207]
["bitfinex-derivatives","ETHF0:USTF0",1769101203224,3.69042899,2947.5,2946.8,1.25012978]
["bitfinex-derivatives","ETHF0:USTF0",1769101203533,0.00851527,2948.2,2947.4,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101204232,0.00851527,2948.2,2947.2,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101205032,0.00851527,2948.2,2947.4,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101205227,0.00851527,2948.2,2947.2,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101205432,3.69894426,2948.2,2947.2,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101206140,0.00851527,2948.2,2947.4,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101206336,0.00851527,2948.2,2947.8,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101206533,0.00851527,2948.2,2947.7,1.24503624]
["bitfinex-derivatives","ETHF0:USTF0",1769101206838,0.00851527,2948.2,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101207039,3.69894426,2948.2,2946.8,0.17491354]
["bitfinex-derivatives","ETHF0:USTF0",1769101207335,3.69894426,2948.2,2946.8,4.37391354]
["bitfinex-derivatives","ETHF0:USTF0",1769101207733,3.69894426,2948.2,2946.8,0.17491354]
["bitfinex-derivatives","ETHF0:USTF0",1769101207934,3.69894426,2948.2,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101208232,3.69042899,2948.0,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101208639,6.72005372,2948.0,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101208834,0.00851527,2948.2,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101208835,3.69042899,2947.9,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101209338,3.02962473,2948.1,2947.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101209642,3.69042899,2948.1,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101209834,3.69042899,2947.9,2946.6,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1769101210541,3.02962473,2948.1,2946.6,5.3244524]
["bitfinex-derivatives","ETHF0:USTF0",1769101210842,0.00851527,2948.2,2946.6,5.3244524]
["bitfinex-derivatives","ETHF0:USTF0",1769101211047,0.00851527,2948.2,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101211238,3.69894426,2948.2,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101211432,0.00851527,2948.2,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101211640,3.69894426,2948.2,2946.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769101212943,3.69042899,2948.0,2946.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769101213144,4.70522451,2947.9,2946.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769101213341,1.01479552,2947.8,2946.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769101213646,1.01479552,2947.7,2946.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1769101213845,0.00851527,2948.2,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101214037,0.00851527,2948.2,2946.9,9.51502657]
["bitfinex-derivatives","ETHF0:USTF0",1769101214238,0.00851527,2948.2,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101215042,3.02962473,2948.8,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769101215344,3.02962473,2948.9,2947.4,5.32202657]
["bitfinex-derivatives","ETHF0:USTF0",1769101215548,4.25419794,2949.3,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769101215747,4.25419794,2949.3,2948.4,1.8667166]
["bitfinex-derivatives","ETHF0:USTF0",1769101215947,10.33162357,2949.6,2948.4,1.8667166]
["bitfinex-derivatives","ETHF0:USTF0",1769101216137,0.00509354,2949.3,2948.9,1.8667166]
["bitfinex-derivatives","ETHF0:USTF0",1769101216452,3.69042899,2950.2,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769101216743,0.32246646,2950.1,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769101216947,0.32246646,2950.0,2948.8,0.17392058]
["bitfinex-derivatives","ETHF0:USTF0",1769101217140,0.32246646,2949.9,2948.8,0.17392058]
["bitfinex-derivatives","ETHF0:USTF0",1769101217341,0.00509354,2949.6,2948.8,0.17392058]
["bitfinex-derivatives","ETHF0:USTF0",1769101217542,0.00509354,2949.6,2948.8,0.00421058]
["bitfinex-derivatives","ETHF0:USTF0",1769101217736,0.00509354,2949.6,2948.0,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101217737,3.69042899,2948.2,2945.8,3.03102099]
["bitfinex-derivatives","ETHF0:USTF0",1769101218045,1.8667166,2947.4,2945.5,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101218241,3.69042899,2947.6,2945.9,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101218446,3.69042899,2947.6,2945.4,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101218652,3.69413115,2947.6,2945.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769101218953,0.00509354,2946.8,2945.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769101222847,0.00509354,2946.8,2945.5,9.51802657]
["bitfinex-derivatives","ETHF0:USTF0",1769101223159,0.00370216,2947.6,2945.9,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101223357,0.00370216,2947.6,2946.2,3.62516997]
["bitfinex-derivatives","ETHF0:USTF0",1769101223550,0.00370216,2947.6,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769101223953,0.00370216,2947.6,2946.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1769101224154,0.00509354,2947.3,2946.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1769101224858,0.00509354,2947.3,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101225959,0.00370216,2947.6,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101226258,3.69042899,2948.9,2946.7,3.62513997]
["bitfinex-derivatives","ETHF0:USTF0",1769101226559,4.09185413,2948.8,2946.7,3.62513997]
["bitfinex-derivatives","ETHF0:USTF0",1769101226758,4.09185413,2948.7,2946.7,3.62513997]
["bitfinex-derivatives","ETHF0:USTF0",1769101227059,0.40142514,2948.6,2946.7,3.62513997]
["bitfinex-derivatives","ETHF0:USTF0",1769101227259,0.00298295,2948.6,2946.7,3.62513997]
["bitfinex-derivatives","ETHF0:USTF0",1769101227661,0.00298295,2948.6,2947.0,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101227958,0.00298295,2948.6,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101228459,0.00298295,2948.6,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101228660,0.00298295,2948.6,2947.3,3.45530997]
["bitfinex-derivatives","ETHF0:USTF0",1769101228853,3.54e-06,2948.2,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769101229049,0.00298295,2948.6,2947.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769101229852,0.00298295,2948.6,2947.7,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1769101230450,0.00509354,2948.4,2947.7,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1769101231656,6.00509354,2948.4,2947.7,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1769101231853,6.00509354,2948.4,2947.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769101232056,0.00509354,2948.4,2947.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769101232653,3.56838382,2948.4,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101232962,3.56838382,2948.4,2946.9,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1769101234060,3.56838382,2948.4,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101234265,0.00509354,2948.4,2947.0,3.85835312]
["bitfinex-derivatives","ETHF0:USTF0",1769101234565,0.00509354,2948.4,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101235362,3.56329028,2948.3,2944.8,13.76001653]
["bitfinex-derivatives","ETHF0:USTF0",1769101235662,1.8667166,2946.5,2944.8,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101236061,9.49488913,2949.2,2945.0,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101236062,1.8667166,2947.0,2945.0,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101236563,1.86963388,2947.0,2945.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101236962,1.8667166,2946.5,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101237862,1.8667166,2946.5,2945.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101238262,7.8667166,2946.5,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101238566,1.8667166,2946.5,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101240063,1.8667166,2946.5,2945.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101240369,1.8667166,2946.5,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101241463,1.8667166,2946.4,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101241668,1.8667166,2946.4,2945.5,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1769101241969,1.8667166,2946.4,2945.0,3.78700849]
["bitfinex-derivatives","ETHF0:USTF0",1769101247774,0.17493354,2946.6,2945.3,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101248574,0.00509354,2946.6,2945.3,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101248768,0.00509354,2946.6,2945.5,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101249573,0.00509354,2946.6,2945.7,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101249973,0.00509354,2946.6,2945.7,3.78803974]
["bitfinex-derivatives","ETHF0:USTF0",1769101252979,0.00509354,2946.6,2946.2,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101253280,0.00291728,2947.0,2946.2,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101253476,0.38406405,2946.9,2946.2,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101253682,0.00291728,2947.0,2946.2,3.782952]
["bitfinex-derivatives","ETHF0:USTF0",1769101254073,0.38913911,2946.9,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769101254388,0.16984,2946.5,2945.0,0.00405649]
["bitfinex-derivatives","ETHF0:USTF0",1769101254775,0.16984,2946.5,2945.0,0.00914423]
["bitfinex-derivatives","ETHF0:USTF0",1769101255185,0.16985,2946.4,2945.0,0.00914423]
["bitfinex-derivatives","ETHF0:USTF0",1769101255382,0.16987,2946.1,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769101255582,0.00509354,2945.4,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769101255774,0.00509354,2945.4,2943.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769101256082,0.00509354,2945.4,2944.0,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101256485,0.17500354,2945.4,2944.0,0.00354995]
["bitfinex-derivatives","ETHF0:USTF0",1769101256979,0.16993,2945.0,2943.3,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101257177,0.00509354,2945.4,2943.3,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101257377,0.17499354,2945.4,2943.3,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101257581,0.16991,2945.3,2943.3,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101257977,0.16991,2945.3,2943.3,3.69234253]
["bitfinex-derivatives","ETHF0:USTF0",1769101258177,0.16992,2945.2,2943.3,3.69234253]
["bitfinex-derivatives","ETHF0:USTF0",1769101258379,0.16992,2945.1,2943.3,3.69234253]
["bitfinex-derivatives","ETHF0:USTF0",1769101258579,0.16993,2945.0,2943.3,3.69234253]
["bitfinex-derivatives","ETHF0:USTF0",1769101258978,0.16993,2945.0,2943.4,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101259378,0.16993,2945.0,2943.5,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101259577,0.16993,2945.0,2943.4,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101259774,3.56329028,2945.0,2943.3,0.00379941]
["bitfinex-derivatives","ETHF0:USTF0",1769101259983,0.16998,2944.2,2942.2,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101260182,3.56329028,2944.9,2941.9,5.10758472]
["bitfinex-derivatives","ETHF0:USTF0",1769101260183,0.00509354,2943.5,2942.5,3.85861312]
["bitfinex-derivatives","ETHF0:USTF0",1769101260385,0.16995,2944.7,2942.5,3.85861312]
["bitfinex-derivatives","ETHF0:USTF0",1769101260585,0.16995,2944.7,2942.7,3.68854312]
["bitfinex-derivatives","ETHF0:USTF0",1769101260785,0.16992,2945.1,2943.0,3.69363086]
["bitfinex-derivatives","ETHF0:USTF0",1769101261086,3.56585186,2945.1,2943.0,3.69219415]
["bitfinex-derivatives","ETHF0:USTF0",1769101261278,0.16996,2944.4,2943.0,3.69219415]
["bitfinex-derivatives","ETHF0:USTF0",1769101261477,0.00509354,2944.3,2943.0,3.69219415]
["bitfinex-derivatives","ETHF0:USTF0",1769101261884,0.00509354,2944.3,2943.0,3.69728189]
["bitfinex-derivatives","ETHF0:USTF0",1769101262987,0.16998,2944.1,2943.0,0.00365103]
["bitfinex-derivatives","ETHF0:USTF0",1769101263382,0.00509354,2944.3,2943.0,3.60962682]
["bitfinex-derivatives","ETHF0:USTF0",1769101263582,0.00509354,2944.3,2943.1,3.61106353]
["bitfinex-derivatives","ETHF0:USTF0",1769101264888,0.00509354,2944.3,2943.5,3.61106353]
["bitfinex-derivatives","ETHF0:USTF0",1769101265090,0.00509354,2944.3,2943.5,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101265392,0.00509354,2944.3,2943.7,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101265685,0.00509354,2944.3,2943.9,3.61106353]
["bitfinex-derivatives","ETHF0:USTF0",1769101265881,0.00256158,2945.1,2943.9,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101266082,0.00256158,2945.1,2944.1,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101266482,0.00256158,2945.1,2943.9,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101266682,0.00256158,2945.1,2944.0,3.61106353]
["bitfinex-derivatives","ETHF0:USTF0",1769101266889,0.00256158,2945.1,2944.4,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101267277,0.00256158,2945.1,2944.5,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101267483,0.16988,2945.9,2944.6,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101267677,1.00316638,2945.8,2944.4,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101267891,0.00509354,2945.4,2944.4,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101268388,0.00509354,2945.4,2944.6,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101268594,0.00896861,2945.4,2944.6,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101268778,0.00896861,2945.4,2944.7,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101268983,0.00896861,2945.4,2944.6,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101269496,0.00896861,2945.4,2944.8,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101269790,0.00896861,2945.4,2944.7,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101270183,0.00896861,2945.4,2944.9,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101270381,0.00896861,2945.4,2944.4,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101270382,0.16984,2946.6,2945.0,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101270586,1.00295987,2946.5,2945.0,3.77590579]
["bitfinex-derivatives","ETHF0:USTF0",1769101270885,1.00295987,2946.4,2945.0,3.77590579]
["bitfinex-derivatives","ETHF0:USTF0",1769101271195,1.00295987,2946.3,2945.2,3.78097353]
["bitfinex-derivatives","ETHF0:USTF0",1769101271390,0.16981,2947.1,2945.5,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101271586,1e-08,2946.0,2945.9,0.00508774]
["bitfinex-derivatives","ETHF0:USTF0",1769101271785,0.00271018,2946.3,2945.9,3.61106353]
["bitfinex-derivatives","ETHF0:USTF0",1769101271986,3.04698718,2947.3,2946.2,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1769101272293,0.38060996,2947.2,2945.9,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101272593,3.04698718,2947.2,2945.9,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101272887,0.00509354,2946.8,2945.9,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101273194,0.00509354,2946.8,2946.2,0.00237756]
["bitfinex-derivatives","ETHF0:USTF0",1769101273395,0.00509354,2946.8,2945.5,3.78096933]
["bitfinex-derivatives","ETHF0:USTF0",1769101274787,3.05208072,2946.8,2945.5,3.78096933]
["bitfinex-derivatives","ETHF0:USTF0",1769101275582,0.00509354,2946.8,2945.7,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101275886,0.00412879,2947.2,2945.7,3.77585579]
["bitfinex-derivatives","ETHF0:USTF0",1769101276091,0.3798617,2947.1,2945.7,3.77585579]
["bitfinex-derivatives","ETHF0:USTF0",1769101276291,0.3798617,2947.0,2945.7,3.77585579]
["bitfinex-derivatives","ETHF0:USTF0",1769101276492,0.3798617,2946.9,2945.7,3.77585579]
["bitfinex-derivatives","ETHF0:USTF0",1769101276688,0.00509354,2946.6,2945.7,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101277393,4.26598024,2947.1,2945.7,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101277596,0.38005495,2947.0,2945.7,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101277889,0.38005495,2946.9,2945.5,3.61106933]
["bitfinex-derivatives","ETHF0:USTF0",1769101278085,0.00412879,2947.2,2945.5,3.61106933]
["bitfinex-derivatives","ETHF0:USTF0",1769101278288,0.38005003,2947.1,2945.7,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101278490,0.00412879,2947.2,2946.1,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101278690,4.26598024,2947.6,2946.1,3.77583579]
["bitfinex-derivatives","ETHF0:USTF0",1769101279191,4.26598024,2947.6,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769101279401,4.26598024,2947.6,2946.3,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101279596,0.00253077,2947.6,2946.3,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101280399,4.26851101,2947.6,2946.3,3.60597579]
["bitfinex-derivatives","ETHF0:USTF0",1769101281198,0.00253077,2947.6,2946.3,3.77582579]
["bitfinex-derivatives","ETHF0:USTF0",1769101281394,6.09488913,2948.1,2946.7,2.95073887]
["bitfinex-derivatives","ETHF0:USTF0",1769101281602,6.09488913,2948.1,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101281996,6.09488913,2948.1,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101282197,6.09488913,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101282403,6.09759421,2948.1,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101282604,6.09759421,2948.1,2947.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101282904,0.00270508,2948.1,2947.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101283208,0.00270508,2948.1,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101283407,0.00270508,2948.1,2947.4,0.17217055]
["bitfinex-derivatives","ETHF0:USTF0",1769101284604,0.00270508,2948.1,2947.4,0.00238055]
["bitfinex-derivatives","ETHF0:USTF0",1769101284902,3.78036914,2948.0,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101285108,7.79063341,2947.9,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101285304,0.9708992,2947.8,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101286109,0.9708992,2947.8,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101287508,0.00509353,2947.6,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101287708,0.9708992,2947.5,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101287908,0.9708992,2947.4,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101288108,0.9708992,2947.3,2946.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101288309,0.9708992,2947.2,2946.4,0.173139]
["bitfinex-derivatives","ETHF0:USTF0",1769101288509,0.9708992,2947.1,2946.4,0.173139]
["bitfinex-derivatives","ETHF0:USTF0",1769101288808,0.00509353,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769101289108,0.00509353,2947.6,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101289302,0.00509353,2947.6,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101289503,3.04207015,2948.1,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101289715,0.00270508,2948.1,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101289905,0.00270508,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101290609,0.00509354,2947.9,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101290806,0.36625959,2947.8,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101291008,0.00509354,2947.9,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101291210,4.90106705,4964.7,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101291211,0.36625852,2947.8,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101291408,3.03936507,2948.5,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101291611,0.36534063,2948.4,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101291815,0.36534063,2948.3,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101292108,0.36534063,2948.2,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101292309,0.36534063,2948.1,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101292507,0.01734063,2948.0,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769101292702,3.75964917,2948.0,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101292908,3.75964917,2947.6,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101293405,3.75964917,2947.4,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101293807,3.75964917,2947.1,2946.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101294012,3.75964917,2947.1,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101295018,3.75964917,2947.1,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101295517,3.76235425,2947.1,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101295913,0.00509354,2947.2,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101296115,3.75653311,2947.7,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101296307,3.75653311,2947.7,2946.5,0.17493354]
["bitfinex-derivatives","ETHF0:USTF0",1769101296809,3.03936507,2948.2,2946.5,0.17493354]
["bitfinex-derivatives","ETHF0:USTF0",1769101296810,6.76066878,2948.2,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101297020,3.72130371,2948.1,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101297421,0.00509354,2947.8,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101297711,3.72639725,2947.8,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101300720,0.96437264,2947.7,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101301021,0.96437264,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101301223,0.95096113,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101301520,0.95096113,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101301721,3.72639725,2947.8,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101301923,0.95095012,2947.7,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101302122,0.95095012,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101302423,0.95095012,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101302621,0.00509354,2947.8,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101302823,0.9507999,2947.7,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303120,0.9507999,2947.6,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303322,0.00509354,2947.8,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303323,0.9507999,2947.5,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303517,0.00509354,2947.8,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303718,0.95062075,2947.7,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101303917,4.66047907,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101304118,0.95062075,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101304526,0.36170306,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101304735,3.70985832,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101304926,1.3123017,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101305223,0.95060165,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101305425,0.00509354,2947.8,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101305621,1.31245474,2947.7,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101305833,0.95070504,2947.6,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101306127,0.00509354,2947.8,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101306326,1.31237562,2947.7,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101306626,0.95064961,2947.6,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101306819,0.00509354,2947.8,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101307020,1.31243379,2947.7,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101307220,1.31244882,2947.6,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101307421,4.99321281,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101307622,1.31244882,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101307927,3.68076399,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101308132,0.95084491,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101308332,3.68076399,2947.5,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101310730,0.36205872,2947.4,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101310931,0.00509354,2947.8,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101311230,4.07110122,2947.7,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101311420,0.36203603,2947.6,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101312631,4.06615357,2947.6,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101312831,0.36203603,2947.5,2946.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769101316537,0.00509354,2947.8,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101317026,3.69126838,2948.1,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101317625,3.69126838,2948.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769101317829,0.00398487,2948.3,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101319533,3.68001573,2948.3,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101319835,3.67873594,2948.1,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101320339,0.00270508,2948.0,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101320741,0.00398487,2948.3,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101321936,3.60072393,2948.3,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101322243,3.59673906,2948.0,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769101322437,3.60072393,2948.3,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101322944,3.60072393,2948.3,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101324245,0.00398487,2948.3,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769101326348,3.60778036,2948.2,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101326548,3.61048544,2948.2,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101326747,3.60778036,2948.1,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101328345,3.61048544,2948.1,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101328550,0.34408377,2948.0,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101328847,0.34408377,2947.9,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101329052,0.34408377,2947.8,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101329241,0.34408377,2947.7,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101329437,0.34408377,2947.6,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101329745,0.34408377,2947.5,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101329941,3.77e-06,2947.4,2946.9,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101330252,3.60778036,2948.1,2946.6,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769101330553,3.60778036,2948.1,2947.1,3.20574544]
["bitfinex-derivatives","ETHF0:USTF0",1769101330944,0.00270508,2948.0,2947.1,3.20574544]
["bitfinex-derivatives","ETHF0:USTF0",1769101331151,0.00270508,2948.0,2947.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769101331447,3.61677533,2948.0,2947.1,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101331637,3.61677533,2947.7,2947.0,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101331842,3.61407025,2947.7,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101332048,3.61677533,2947.7,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101332246,0.00270508,2947.5,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101332546,3.6115693,2948.2,2947.0,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101332947,0.00270508,2947.9,2947.0,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101333148,0.00270508,2947.9,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101333345,3.6115693,2948.2,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101333545,0.00270508,2948.0,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101333750,0.00270508,2947.9,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101333952,0.00270508,2948.0,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101334452,0.00270508,2947.9,2946.9,3.03593544]
["bitfinex-derivatives","ETHF0:USTF0",1769101334646,3.61387637,2947.9,2946.6,4.24053785]
["bitfinex-derivatives","ETHF0:USTF0",1769101334840,3.53333935,2947.4,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101335043,0.00270508,2946.9,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101335240,0.00270508,2946.8,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101335442,3.53333935,2947.4,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101335443,0.00270508,2946.9,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101335843,3.53333935,2947.4,2946.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769101336052,0.00270508,2946.8,2946.1,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769101336252,0.00509354,2946.7,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101336750,0.00270508,2946.6,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101337051,0.00270508,2946.6,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101337347,0.00270508,2946.5,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101337554,0.00270508,2946.6,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101338052,0.00270508,2946.5,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101338253,0.00270508,2946.6,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101338752,0.00270508,2946.5,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101338952,0.00270508,2946.6,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101339153,0.00509354,2946.7,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101340153,0.000321,2946.7,2946.2,9.45603795]
["bitfinex-derivatives","ETHF0:USTF0",1769101340352,0.000321,2946.7,2946.3,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101340656,3.53333935,2947.9,2946.3,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101341853,0.3326926,2947.8,2946.3,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101342054,0.3326926,2947.7,2946.3,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101342268,0.3326926,2947.6,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101342447,0.3326926,2947.5,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101342647,0.3326926,2947.4,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101342856,0.3326926,2947.3,2946.3,4.23608576]
["bitfinex-derivatives","ETHF0:USTF0",1769101343051,3.86603195,2947.3,2946.3,4.23608576]
["bitfinex-derivatives","ETHF0:USTF0",1769101343357,0.3326926,2947.2,2946.2,4.24520999]
["bitfinex-derivatives","ETHF0:USTF0",1769101343849,3.86603195,2947.2,2946.2,4.24520999]
["bitfinex-derivatives","ETHF0:USTF0",1769101344051,0.3326926,2947.1,2946.2,0.00912423]
["bitfinex-derivatives","ETHF0:USTF0",1769101344359,1.86746403,2947.0,2945.7,6.05791122]
["bitfinex-derivatives","ETHF0:USTF0",1769101344555,0.3326926,2946.9,2945.7,6.05791122]
["bitfinex-derivatives","ETHF0:USTF0",1769101344852,0.3326926,2946.8,2945.4,9.50482494]
["bitfinex-derivatives","ETHF0:USTF0",1769101345058,0.3326926,2946.7,2945.4,9.50482494]
["bitfinex-derivatives","ETHF0:USTF0",1769101345354,0.00509354,2946.3,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101345560,0.3326926,2946.2,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101345761,0.3326926,2946.1,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101345960,0.3326926,2946.0,2945.4,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1769101346149,0.3326926,2945.9,2945.4,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1769101346350,0.00250285,2946.2,2945.4,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1769101346553,0.33248464,2946.1,2945.4,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1769101346762,0.33248464,2946.0,2945.4,0.00353438]
["bitfinex-derivatives","ETHF0:USTF0",1769101347061,0.00250285,2946.2,2945.4,3.45554164]
["bitfinex-derivatives","ETHF0:USTF0",1769101347253,0.33248051,2946.1,2945.4,3.45554164]
["bitfinex-derivatives","ETHF0:USTF0",1769101347455,0.33248051,2946.0,2945.4,3.45554164]
["bitfinex-derivatives","ETHF0:USTF0",1769101347653,0.00250285,2946.2,2945.4,3.45554164]
["bitfinex-derivatives","ETHF0:USTF0",1769101347953,0.00250285,2946.2,2945.5,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101349457,3.29134836,2947.9,2945.7,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101349658,0.33237401,2947.8,2945.8,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101349962,0.33237401,2947.7,2946.1,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101350159,0.16976,2947.9,2946.1,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101350364,0.1731769,2947.9,2946.1,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101350658,0.00509354,2947.3,2946.1,3.44691372]
["bitfinex-derivatives","ETHF0:USTF0",1769101351458,0.00509354,2947.3,2946.3,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101354860,0.00509354,2947.3,2946.3,3.7943097]
["bitfinex-derivatives","ETHF0:USTF0",1769101356864,0.00509354,2947.3,2945.9,7.85919469]
["bitfinex-derivatives","ETHF0:USTF0",1769101357159,0.00509354,2947.3,2945.9,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101358963,3.70266702,2947.3,2945.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1769101359170,0.1698,2947.2,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101359664,0.1698,2947.2,2945.5,7.85919469]
["bitfinex-derivatives","ETHF0:USTF0",1769101359869,0.1698,2947.2,2945.6,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101360167,0.1698,2947.2,2945.7,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101362968,0.16981,2947.1,2945.6,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101363268,0.16981,2947.1,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101363871,0.16981,2947.0,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101364073,0.16982,2946.8,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101364569,0.16982,2946.8,2945.6,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101365966,0.16983,2946.7,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101366179,0.16984,2946.6,2945.5,4.23473499]
["bitfinex-derivatives","ETHF0:USTF0",1769101366360,0.16984,2946.6,2945.5,7.85919469]
["bitfinex-derivatives","ETHF0:USTF0",1769101366565,6.6678,2947.2,2945.6,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101367371,6.6678,2947.2,2945.7,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101368064,0.00509354,2947.3,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769101368270,0.00509354,2947.3,2945.9,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101369368,0.00509354,2947.3,2946.1,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101369571,0.00509354,2947.3,2946.3,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101375090,0.16975,2948.1,2946.3,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101375294,0.16975,2948.1,2946.5,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101375990,2.03717403,2948.7,2946.7,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101376188,2.03717403,2948.7,2947.0,3.62955324]
["bitfinex-derivatives","ETHF0:USTF0",1769101376189,0.16971,2948.7,2947.0,3.62955324]
["bitfinex-derivatives","ETHF0:USTF0",1769101376787,3.52777348,2949.1,2947.2,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101377188,1.33432894,2949.0,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101377389,1.33432894,2948.9,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101377591,1.33432894,2948.8,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101377785,1.33432894,2948.7,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101377987,1.33432894,2948.6,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101378196,0.32139079,2948.5,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101378395,0.32139079,2948.4,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101378595,0.32139079,2948.3,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101378798,0.32139079,2948.2,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101378996,0.00289765,2948.7,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101379197,1.33424914,2948.6,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101379497,0.00289765,2948.7,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101379700,1.01215401,2948.6,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101379890,0.00289765,2948.7,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380191,1.01215401,2948.6,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380393,1.01215401,2948.5,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380589,0.00289765,2948.7,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380590,1.01215401,2948.4,2947.2,3.7942597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380789,0.00289765,2948.7,2947.5,3.6244597]
["bitfinex-derivatives","ETHF0:USTF0",1769101380992,0.00289765,2948.7,2947.5,3.62740397]
["bitfinex-derivatives","ETHF0:USTF0",1769101381186,0.00289765,2948.7,2947.8,3.7942297]
["bitfinex-derivatives","ETHF0:USTF0",1769101381591,3.03936507,2949.8,2948.2,3.5314776]
["bitfinex-derivatives","ETHF0:USTF0",1769101381891,0.32137011,2949.7,2948.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101382097,0.32137011,2949.6,2948.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769101382394,0.32137011,2949.6,2947.7,3.5314776]
["bitfinex-derivatives","ETHF0:USTF0",1769101382395,3.47631959,2949.5,2947.7,3.5314776]
["bitfinex-derivatives","ETHF0:USTF0",1769101382592,0.00388837,2949.5,2948.0,3.5314776]
["bitfinex-derivatives","ETHF0:USTF0",1769101382796,0.00388837,2949.5,2948.0,3.7012276]
["bitfinex-derivatives","ETHF0:USTF0",1769101383296,0.00388837,2949.5,2948.6,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101385795,3.03936507,2950.2,2948.6,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101386193,4.2537965,2950.5,2948.6,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101386194,3.03936507,2950.3,2948.6,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101386592,3.03936507,2950.3,2948.8,3.57552705]
["bitfinex-derivatives","ETHF0:USTF0",1769101386798,0.00430071,2950.3,2948.8,3.57552705]
["bitfinex-derivatives","ETHF0:USTF0",1769101387097,3.04366578,2950.3,2948.8,3.57552705]
["bitfinex-derivatives","ETHF0:USTF0",1769101387287,0.00430071,2950.3,2948.8,3.57552705]
["bitfinex-derivatives","ETHF0:USTF0",1769101387493,0.00430071,2950.3,2949.0,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101389097,0.00430071,2950.3,2949.0,3.57551705]
["bitfinex-derivatives","ETHF0:USTF0",1769101390304,0.00430071,2950.3,2949.0,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101390998,0.00430071,2950.3,2949.2,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101391204,3.03936507,2950.6,2949.2,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101391505,3.03936507,2950.8,2949.2,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101392100,0.0034195,2950.8,2949.6,3.57547705]
["bitfinex-derivatives","ETHF0:USTF0",1769101392403,3.03936507,2950.9,2949.8,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101392602,4.2537965,2951.0,2950.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101392801,0.99024105,2950.9,2949.8,3.57546705]
["bitfinex-derivatives","ETHF0:USTF0",1769101393005,7.90234919,2951.8,2949.8,3.57546705]
["bitfinex-derivatives","ETHF0:USTF0",1769101393006,0.99024105,2950.8,2949.8,3.57546705]
["bitfinex-derivatives","ETHF0:USTF0",1769101393194,0.99024105,2950.7,2949.9,3.40581705]
["bitfinex-derivatives","ETHF0:USTF0",1769101393400,4.2537965,2951.2,2949.9,3.57545705]
["bitfinex-derivatives","ETHF0:USTF0",1769101393600,6.07873015,2951.5,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769101393797,3.43584203,2951.7,2950.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101393998,3.43584203,2951.7,2950.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769101394498,3.43584203,2951.6,2950.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769101395208,0.00508475,2951.1,2950.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101395708,3.43584203,2951.6,2950.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101396400,0.00249382,2951.7,2950.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101396701,0.00249382,2951.7,2950.5,0.17469475]
["bitfinex-derivatives","ETHF0:USTF0",1769101397500,0.00249382,2951.7,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769101397704,0.00249382,2951.7,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769101397913,0.00249382,2951.7,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769101398207,6.07873015,2952.2,2950.7,2.64346969]
["bitfinex-derivatives","ETHF0:USTF0",1769101398400,6.07873015,2952.2,2951.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101398603,6.07873015,2952.4,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101398910,9.51457218,2952.4,2950.8,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769101399106,9.51844661,2952.4,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101399401,3.43971646,2952.4,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101399810,3.44092678,2952.0,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101400202,3.44092678,2952.0,2950.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769101400406,3.44092678,2952.0,2950.4,37.56961]
["bitfinex-derivatives","ETHF0:USTF0",1769101400605,3.44092678,2952.0,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769101400809,0.00508475,2952.0,2951.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101401709,3.0317346,2951.8,2951.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101401906,6.46757663,2951.8,2951.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101402110,3.0317346,2951.6,2950.0,6.82873796]
["bitfinex-derivatives","ETHF0:USTF0",1769101402301,3.0317346,2951.6,2950.5,2.7975755]
["bitfinex-derivatives","ETHF0:USTF0",1769101402506,3.0317346,2951.7,2950.5,2.9671855]
["bitfinex-derivatives","ETHF0:USTF0",1769101402702,3.0317346,2951.9,2950.5,2.7975755]
["bitfinex-derivatives","ETHF0:USTF0",1769101403204,3.03681935,2952.0,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101404108,3.03681935,2952.0,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101404309,0.00508475,2952.0,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101405409,0.92458457,2951.9,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101405611,0.92458457,2951.8,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101405807,0.00508475,2952.0,2951.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101406020,4.24830585,2952.4,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101406209,0.00387443,2952.4,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101406410,0.00387443,2952.4,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101407111,0.00387443,2952.4,2950.9,0.17467475]
["bitfinex-derivatives","ETHF0:USTF0",1769101407415,0.00508475,2951.9,2950.9,0.17467475]
["bitfinex-derivatives","ETHF0:USTF0",1769101407617,0.00508475,2951.9,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101409012,6.00508475,2951.9,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101409516,0.00508475,2951.9,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101411215,3.77716381,2951.9,2950.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101412318,3.77716381,2951.9,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769101412819,3.77716381,2951.9,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101413316,6.03116381,2951.9,2950.2,0.05473117]
["bitfinex-derivatives","ETHF0:USTF0",1769101413506,3.77716381,2951.9,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101415022,3.03720675,2951.8,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101415414,6.7738604,2951.8,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101415623,0.00508475,2951.9,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101415915,3.0422915,2951.9,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101416317,3.03720675,2951.8,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101418125,3.93526869,2951.8,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101418421,7.67327639,2951.8,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101418622,7.67327639,2951.7,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101418922,0.89806194,2951.6,2950.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101419417,0.89806194,2951.6,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101420222,4.63994121,2951.6,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101420421,3.74187927,2951.4,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101420621,0.89806194,2951.3,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101421414,4.64930079,2951.3,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101421619,4.64930079,2951.2,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101421820,0.89806194,2951.1,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101422021,0.89806194,2951.0,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101422223,0.89806194,2950.9,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101422424,0.89806194,2950.8,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101422619,0.89806194,2950.7,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101422919,0.89806194,2950.6,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101423114,0.89806194,2950.5,2950.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769101423319,0.89806194,2950.4,2949.6,0.17329345]
["bitfinex-derivatives","ETHF0:USTF0",1769101423520,0.89806194,2950.3,2950.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101423719,0.89806194,2950.2,2949.6,0.17329345]
["bitfinex-derivatives","ETHF0:USTF0",1769101424026,0.00893262,2950.3,2949.6,0.17329345]
["bitfinex-derivatives","ETHF0:USTF0",1769101424220,0.88903198,2950.2,2949.6,6.17329345]
["bitfinex-derivatives","ETHF0:USTF0",1769101424420,0.00893262,2950.3,2949.6,0.17329345]
["bitfinex-derivatives","ETHF0:USTF0",1769101424616,0.88865694,2950.2,2949.6,0.00363345]
["bitfinex-derivatives","ETHF0:USTF0",1769101424823,0.88865904,2950.1,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769101425024,0.00893262,2950.3,2949.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101425223,0.88871412,2950.2,2949.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101425427,0.88871412,2950.1,2949.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101425625,0.88871412,2950.0,2949.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101425827,0.00893262,2950.3,2949.3,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101426026,0.88580187,2950.2,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101426227,0.88580187,2950.1,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101426424,0.88580187,2950.0,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101426622,0.00893262,2950.3,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101426818,0.88569658,2950.2,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101427129,0.88569658,2950.1,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101427329,0.88569658,2950.0,2949.3,0.00777682]
["bitfinex-derivatives","ETHF0:USTF0",1769101427625,0.88569658,2949.9,2949.3,0.00438702]
["bitfinex-derivatives","ETHF0:USTF0",1769101427831,0.88544547,2949.8,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101428020,0.88547984,2949.7,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101428225,3.73670482,2949.9,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101428426,0.00893262,2950.3,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101428621,0.88506703,2950.2,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101428825,0.88506703,2950.1,2949.0,0.88754873]
["bitfinex-derivatives","ETHF0:USTF0",1769101429028,0.88506703,2950.0,2949.0,0.89034716]
["bitfinex-derivatives","ETHF0:USTF0",1769101429224,0.88506703,2949.9,2949.0,0.89034716]
["bitfinex-derivatives","ETHF0:USTF0",1769101429531,0.00893262,2950.3,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769101429732,0.8847343,2950.2,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769101429929,0.8847343,2950.1,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769101430127,0.00893262,2950.3,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769101431427,0.00893262,2950.3,2949.5,0.28895568]
["bitfinex-derivatives","ETHF0:USTF0",1769101431730,3.03720675,2951.3,2949.8,0.28000306]
["bitfinex-derivatives","ETHF0:USTF0",1769101431931,3.03720675,2951.4,2949.8,0.28000306]
["bitfinex-derivatives","ETHF0:USTF0",1769101432534,0.00508475,2950.9,2950.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101434326,2.284,2951.7,2950.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101434832,0.16952,2952.2,2950.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101435130,2.285,2951.8,2950.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101435331,0.00508475,2951.3,2950.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101436335,3.50225992,2951.2,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769101437826,3.67182992,2951.2,2949.6,0.9012734]
["bitfinex-derivatives","ETHF0:USTF0",1769101438025,3.67182992,2951.2,2949.5,1.0709434]
["bitfinex-derivatives","ETHF0:USTF0",1769101438226,3.50225992,2951.0,2949.4,0.9012734]
["bitfinex-derivatives","ETHF0:USTF0",1769101439432,3.50225992,2951.0,2949.3,0.9012734]
["bitfinex-derivatives","ETHF0:USTF0",1769101439733,2.45358,2951.1,2949.1,1.20169786]
["bitfinex-derivatives","ETHF0:USTF0",1769101439734,3.50225992,2950.6,2949.1,1.20169786]
["bitfinex-derivatives","ETHF0:USTF0",1769101439936,3.50225992,2950.4,2949.0,1.20449629]
["bitfinex-derivatives","ETHF0:USTF0",1769101440333,3.50225992,2950.9,2949.0,1.20449629]
["bitfinex-derivatives","ETHF0:USTF0",1769101440735,3.50225992,2950.9,2949.7,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101441838,3.67184992,2950.9,2949.0,1.20449629]
["bitfinex-derivatives","ETHF0:USTF0",1769101442341,3.67184992,2950.9,2949.0,0.00279843]
["bitfinex-derivatives","ETHF0:USTF0",1769101442734,3.66417336,2950.7,2949.0,0.00279843]
["bitfinex-derivatives","ETHF0:USTF0",1769101443227,3.66417336,2950.7,2949.0,4.92939826]
["bitfinex-derivatives","ETHF0:USTF0",1769101444243,3.66417336,2950.7,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769101444542,3.50377869,2950.5,2949.0,0.00279843]
["bitfinex-derivatives","ETHF0:USTF0",1769101446236,3.67339869,2950.3,2949.0,0.00279843]
["bitfinex-derivatives","ETHF0:USTF0",1769101446438,3.67340869,2950.1,2948.6,1.20169786]
["bitfinex-derivatives","ETHF0:USTF0",1769101446636,0.00508475,2949.6,2948.6,1.20169786]
["bitfinex-derivatives","ETHF0:USTF0",1769101447539,0.00920483,2949.6,2948.6,1.20512739]
["bitfinex-derivatives","ETHF0:USTF0",1769101448339,3.51298352,2949.6,2948.6,0.00342953]
["bitfinex-derivatives","ETHF0:USTF0",1769101448536,3.51298352,2949.6,2948.6,1.20512739]
["bitfinex-derivatives","ETHF0:USTF0",1769101448735,3.51298352,2949.6,2948.7,1.20169786]
["bitfinex-derivatives","ETHF0:USTF0",1769101449041,3.51298352,2949.6,2948.6,1.20512739]
["bitfinex-derivatives","ETHF0:USTF0",1769101449831,3.51298352,2949.6,2948.5,1.20075936]
["bitfinex-derivatives","ETHF0:USTF0",1769101450340,3.51298352,2949.6,2948.3,1.8025468]
["bitfinex-derivatives","ETHF0:USTF0",1769101450740,3.51298352,2949.6,2948.4,1.8025468]
["bitfinex-derivatives","ETHF0:USTF0",1769101451445,3.51298352,2949.6,2948.6,1.8025468]
["bitfinex-derivatives","ETHF0:USTF0",1769101451739,3.68264352,2949.6,2948.6,1.8025468]
["bitfinex-derivatives","ETHF0:USTF0",1769101451933,0.16967,2949.5,2948.3,0.0025636]
["bitfinex-derivatives","ETHF0:USTF0",1769101452138,54.42863352,2949.5,2948.2,2.40364939]
["bitfinex-derivatives","ETHF0:USTF0",1769101452346,3.50377869,2949.4,2948.2,2.40364939]
["bitfinex-derivatives","ETHF0:USTF0",1769101452546,0.16968,2949.3,2948.2,2.40364939]
["bitfinex-derivatives","ETHF0:USTF0",1769101452941,0.16968,2949.3,2948.1,2.40364939]
["bitfinex-derivatives","ETHF0:USTF0",1769101453248,3.67345869,2949.3,2948.1,0.00262545]
["bitfinex-derivatives","ETHF0:USTF0",1769101453745,51.09455483,2949.0,2947.7,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101453945,2.397,2948.9,2947.7,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101454850,2.397,2948.9,2947.7,3.00531992]
["bitfinex-derivatives","ETHF0:USTF0",1769101455751,2.397,2948.9,2947.7,0.00255155]
["bitfinex-derivatives","ETHF0:USTF0",1769101456046,0.1697,2949.0,2947.7,0.00255155]
["bitfinex-derivatives","ETHF0:USTF0",1769101456242,2.418,2948.9,2947.7,3.00531992]
["bitfinex-derivatives","ETHF0:USTF0",1769101456443,2.418,2948.9,2947.7,0.00255155]
["bitfinex-derivatives","ETHF0:USTF0",1769101457342,2.5877,2948.9,2947.7,0.00255155]
["bitfinex-derivatives","ETHF0:USTF0",1769101457545,0.16972,2948.6,2947.5,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101457742,0.16972,2948.6,2947.4,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101457948,0.00508475,2948.3,2947.4,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101458552,0.00508475,2948.3,2947.3,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101458952,0.00508475,2948.3,2947.3,3.00711942]
["bitfinex-derivatives","ETHF0:USTF0",1769101459148,0.17482475,2948.3,2947.3,3.00711942]
["bitfinex-derivatives","ETHF0:USTF0",1769101459349,0.17482475,2948.3,2947.3,0.00435105]
["bitfinex-derivatives","ETHF0:USTF0",1769101459550,0.16974,2948.2,2947.3,0.00435105]
["bitfinex-derivatives","ETHF0:USTF0",1769101459751,2.61474,2948.2,2947.2,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101460251,2.61474,2948.2,2947.3,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101460753,0.16974,2948.2,2947.3,3.00540768]
["bitfinex-derivatives","ETHF0:USTF0",1769101462353,0.00508475,2948.3,2947.3,3.00540768]
["bitfinex-derivatives","ETHF0:USTF0",1769101463354,0.00508475,2948.3,2947.6,2.4029469]
["bitfinex-derivatives","ETHF0:USTF0",1769101466856,0.00508475,2948.3,2947.8,2.4029469]
["bitfinex-derivatives","ETHF0:USTF0",1769101467249,0.00508475,2948.3,2947.9,2.4029469]
["bitfinex-derivatives","ETHF0:USTF0",1769101467451,0.00508475,2948.3,2947.8,2.4029469]
["bitfinex-derivatives","ETHF0:USTF0",1769101467746,0.00508475,2948.3,2947.9,2.4029469]
["bitfinex-derivatives","ETHF0:USTF0",1769101468348,0.16969,2949.1,2948.1,3.72490197]
["bitfinex-derivatives","ETHF0:USTF0",1769101468553,0.16969,2949.1,2948.3,2.40457369]
["bitfinex-derivatives","ETHF0:USTF0",1769101468760,0.16969,2949.1,2947.8,7.23750336]
["bitfinex-derivatives","ETHF0:USTF0",1769101469058,0.16969,2949.1,2947.9,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101469259,2.55,2949.0,2947.9,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101469555,2.55,2949.0,2947.7,7.95963696]
["bitfinex-derivatives","ETHF0:USTF0",1769101469556,0.00508475,2948.7,2948.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101470260,0.00508475,2948.7,2948.2,3.72998672]
["bitfinex-derivatives","ETHF0:USTF0",1769101475064,2.606,2949.5,2948.3,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101475265,2.606,2949.5,2948.8,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101475464,2.606,2949.5,2948.9,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101475860,2.61108475,2949.5,2948.9,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101476566,0.00508475,2949.5,2948.9,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101476770,0.17378008,2949.6,2948.9,5.45831259]
["bitfinex-derivatives","ETHF0:USTF0",1769101477065,0.17378008,2949.6,2949.1,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101477366,0.17378008,2949.6,2949.0,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101477757,0.17886483,2949.6,2949.0,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101479169,2.631,2949.9,2949.0,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101479362,0.32435407,2949.8,2949.1,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101479570,0.16963,2950.1,2949.2,5.45831259]
["bitfinex-derivatives","ETHF0:USTF0",1769101479771,0.32432676,2950.0,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101479970,0.16963,2950.1,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101480165,0.32940927,2950.0,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101480370,0.32451425,2949.9,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101480669,0.00508475,2950.0,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101480870,0.32451433,2949.9,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101481075,0.00508475,2950.0,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101481369,0.32451423,2949.9,2949.3,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101481566,0.32451423,2949.8,2949.4,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101481771,0.00508475,2950.0,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101481974,0.32472124,2949.9,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101482268,0.32472124,2949.8,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101482468,0.00508475,2950.0,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101482669,0.32493917,2949.9,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101482865,0.00508475,2950.0,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101482866,0.32493917,2949.8,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101483171,0.00508475,2950.0,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101483372,0.32518146,2949.9,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101483672,0.00508475,2950.0,2949.4,3.6588061]
["bitfinex-derivatives","ETHF0:USTF0",1769101486972,0.00508475,2950.0,2949.1,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101487865,0.00508475,2950.0,2949.1,1.20276971]
["bitfinex-derivatives","ETHF0:USTF0",1769101488664,0.00508475,2950.0,2949.3,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101492474,0.00508475,2950.0,2949.6,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101492868,0.17290885,2950.1,2949.6,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101493268,0.17290885,2950.1,2949.6,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101494076,0.1779936,2950.1,2949.6,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101494875,2.778,2950.2,2949.6,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101495177,2.8,2950.3,2949.6,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101495377,0.32282195,2950.2,2949.7,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101495568,0.32282195,2950.1,2949.7,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101495876,0.0033898,2950.2,2949.7,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101496275,0.0033898,2950.2,2949.7,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101496676,0.00640982,2950.2,2949.7,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101497376,0.16961,2950.5,2949.8,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101497377,2.822,2950.4,2949.8,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101498077,1.37246722,2950.2,2949.8,4.85504421]
["bitfinex-derivatives","ETHF0:USTF0",1769101498370,0.00355498,2950.2,2949.9,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101498576,1.54207722,2950.5,2950.0,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101498873,1.54207722,2950.5,2950.1,3.65477852]
["bitfinex-derivatives","ETHF0:USTF0",1769101499071,1.54207722,2950.5,2950.0,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101499567,1.5448119,2950.5,2950.0,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101499768,1.5448119,2950.5,2950.1,0.89999016]
["bitfinex-derivatives","ETHF0:USTF0",1769101499968,1.5448119,2950.5,2950.0,1.20026569]
["bitfinex-derivatives","ETHF0:USTF0",1769101500178,1.37246722,2950.3,2949.9,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101500979,1.37225456,2950.4,2950.0,1.80353407]
["bitfinex-derivatives","ETHF0:USTF0",1769101501175,1.37225456,2950.1,2949.6,2.40117959]
["bitfinex-derivatives","ETHF0:USTF0",1769101501375,1.37225456,2949.5,2949.3,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101501672,1.37225456,2949.6,2949.1,6.52626329]
["bitfinex-derivatives","ETHF0:USTF0",1769101501975,0.16963,2950.2,2949.1,6.52626329]
["bitfinex-derivatives","ETHF0:USTF0",1769101502275,0.00508475,2949.9,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101502668,1.38163998,2949.7,2949.0,3.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1769101502978,1.38204539,2949.7,2948.7,3.5209909]
["bitfinex-derivatives","ETHF0:USTF0",1769101503479,0.17473475,2949.9,2948.7,3.5209909]
["bitfinex-derivatives","ETHF0:USTF0",1769101503678,0.17473475,2949.9,2949.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101503866,0.17473475,2949.9,2949.0,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101504866,0.00508475,2949.9,2949.0,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101505073,0.17234468,2950.5,2949.2,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101505474,0.17234468,2950.5,2949.2,7.70192492]
["bitfinex-derivatives","ETHF0:USTF0",1769101505977,0.17234468,2950.5,2949.3,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101506172,0.00508475,2950.2,2949.3,7.70192492]
["bitfinex-derivatives","ETHF0:USTF0",1769101506375,0.00508475,2950.2,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101507077,0.00273468,2950.5,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101507779,0.32092139,2950.4,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101507979,0.32092139,2950.3,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101508182,0.32092139,2950.2,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101508378,0.00273468,2950.5,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101508578,0.32088851,2950.4,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101508780,0.32088851,2950.3,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101508980,0.32088851,2950.2,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101509185,0.00273468,2950.5,2949.4,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101509783,0.16959,2951.0,2949.4,7.70192492]
["bitfinex-derivatives","ETHF0:USTF0",1769101509981,0.16955,2951.6,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101510181,0.16955,2951.6,2949.0,10.49499597]
["bitfinex-derivatives","ETHF0:USTF0",1769101510182,0.16955,2951.6,2949.9,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101510779,0.1729819,2951.6,2949.9,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101511185,0.0034319,2951.6,2949.9,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101511374,0.0034319,2951.6,2950.1,2.40312715]
["bitfinex-derivatives","ETHF0:USTF0",1769101511580,0.16957,2951.3,2950.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101512981,0.16957,2951.3,2950.1,2.40312715]
["bitfinex-derivatives","ETHF0:USTF0",1769101514286,0.16957,2951.3,2949.9,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101514287,0.00508475,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101518682,0.00508475,2951.0,2949.9,3.00382953]
["bitfinex-derivatives","ETHF0:USTF0",1769101518881,0.00508475,2951.0,2949.8,3.00382953]
["bitfinex-derivatives","ETHF0:USTF0",1769101519083,0.16959,2950.8,2949.8,3.00382953]
["bitfinex-derivatives","ETHF0:USTF0",1769101519282,0.16959,2950.8,2949.7,3.00382953]
["bitfinex-derivatives","ETHF0:USTF0",1769101519783,2.855,2950.7,2949.1,9.52510115]
["bitfinex-derivatives","ETHF0:USTF0",1769101520084,0.16964,2950.1,2948.9,6.05791122]
["bitfinex-derivatives","ETHF0:USTF0",1769101520485,3.43714891,2950.6,2948.9,6.05791122]
["bitfinex-derivatives","ETHF0:USTF0",1769101520681,2.855,2950.7,2948.6,6.00925028]
["bitfinex-derivatives","ETHF0:USTF0",1769101520682,0.16967,2949.5,2948.6,6.00925028]
["bitfinex-derivatives","ETHF0:USTF0",1769101520885,2.862,2949.8,2948.6,6.00925028]
["bitfinex-derivatives","ETHF0:USTF0",1769101521085,0.00508475,2949.3,2948.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101521287,0.00508475,2949.3,2948.6,6.00925028]
["bitfinex-derivatives","ETHF0:USTF0",1769101521488,0.00508475,2949.3,2948.1,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101521878,0.00886519,2949.3,2948.1,3.46964548]
["bitfinex-derivatives","ETHF0:USTF0",1769101522282,0.00886519,2949.3,2948.4,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101522692,0.00886519,2949.3,2948.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101523296,0.00886519,2949.3,2948.4,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101524292,0.00886519,2949.3,2948.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101524692,0.00886519,2949.3,2948.4,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101525384,0.16961,2950.6,2948.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101525589,0.31815213,2950.5,2948.6,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101525782,0.31815213,2950.4,2948.6,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101526095,0.16961,2950.6,2948.6,3.63690993]
["bitfinex-derivatives","ETHF0:USTF0",1769101526385,0.00508475,2949.9,2948.6,3.63690993]
["bitfinex-derivatives","ETHF0:USTF0",1769101526791,0.00508475,2949.9,2948.6,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101528789,0.00251353,2950.6,2948.8,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101529090,1.25596883,2950.5,2948.8,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101529294,0.31813944,2950.4,2948.8,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101529479,0.00251353,2950.6,2948.8,3.63689993]
["bitfinex-derivatives","ETHF0:USTF0",1769101529684,0.16957,2951.3,2948.8,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101529886,0.9377233,2951.2,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101530186,0.9377233,2951.1,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101530386,0.98782107,2951.0,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101530587,0.16957,2951.3,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101530790,0.98782091,2951.2,2949.5,3.46718993]
["bitfinex-derivatives","ETHF0:USTF0",1769101530991,0.00508475,2950.6,2950.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101531191,0.17324387,2951.2,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101531387,0.98780568,2951.1,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101531698,0.00367387,2951.2,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101534089,4.62115368,2951.8,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101534395,1.15752074,2951.7,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101534594,0.98798074,2951.6,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101535295,0.99063229,2951.6,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101535495,0.00265155,2951.6,2950.1,3.47227468]
["bitfinex-derivatives","ETHF0:USTF0",1769101536501,0.00265155,2951.6,2950.1,3.64190468]
["bitfinex-derivatives","ETHF0:USTF0",1769101537095,0.98770955,2951.5,2950.1,3.64190468]
["bitfinex-derivatives","ETHF0:USTF0",1769101537298,0.00265155,2951.6,2950.3,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101537503,0.1695,2952.4,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101537801,0.98750545,2952.3,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101538002,0.98750545,2952.2,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101538203,0.98750545,2952.1,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101538400,0.98750545,2952.0,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101538596,0.00303175,2952.1,2950.8,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101539101,0.16948,2952.8,2950.8,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101539998,0.17299089,2952.8,2950.8,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101541803,0.3151532,2952.7,2950.8,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101542006,0.3151532,2952.6,2950.8,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101542300,3.96440336,2952.5,2950.8,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101542503,0.16951,2952.3,2950.8,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101542705,0.3151532,2952.2,2950.8,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101542904,0.16954,2951.8,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101543097,0.3151532,2951.7,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101543407,0.3151532,2951.6,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101543603,0.3151532,2951.5,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101543803,0.3151532,2951.4,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101544005,0.3151532,2951.3,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101544205,0.3151532,2951.2,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101544407,0.3151532,2951.1,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101544602,0.3151532,2951.0,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101544905,0.3151532,2950.9,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101545105,0.16954,2951.8,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101545306,0.31508471,2951.7,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101545602,0.31508471,2951.6,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101545808,0.31508471,2951.5,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101546010,0.31508471,2951.4,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101546210,0.31508471,2951.3,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101546401,0.31508471,2951.2,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101546597,0.31508471,2951.1,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101546802,0.31508471,2951.0,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101547010,0.31508471,2950.9,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101547309,0.16954,2951.8,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101547508,0.31501263,2951.7,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101547711,0.31501263,2951.6,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101548010,0.31501263,2951.5,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101548309,0.31501263,2951.4,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101548609,0.31501263,2951.3,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101548803,0.1695,2952.4,2950.3,3.49355006]
["bitfinex-derivatives","ETHF0:USTF0",1769101548996,0.1695,2952.4,2950.7,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101549202,0.1695,2952.4,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101550702,1.01118568,2952.3,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101550909,1.01118568,2952.2,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101551108,1.01118568,2952.1,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101551310,1.01118568,2952.0,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101551606,0.1695,2952.4,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101551810,1.01124351,2952.3,2950.7,3.65954345]
["bitfinex-derivatives","ETHF0:USTF0",1769101552010,1.01124351,2952.2,2950.9,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101552205,0.00351089,2952.8,2950.9,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101554713,0.17299089,2952.8,2950.9,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101556211,0.16949,2952.7,2950.9,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101556413,0.16949,2952.6,2950.9,3.65953345]
["bitfinex-derivatives","ETHF0:USTF0",1769101556609,0.1695,2952.5,2950.9,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101557106,3.81875016,2952.4,2950.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1769101557706,0.16952,2952.1,2950.5,3.48994345]
["bitfinex-derivatives","ETHF0:USTF0",1769101559014,0.16954,2951.8,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101560813,0.31375482,2951.7,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101561016,0.31375482,2951.6,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101561211,0.31375482,2951.5,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101561414,0.31375482,2951.4,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101561715,0.31375482,2951.3,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101561920,0.31375482,2951.2,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101562118,0.31375482,2951.1,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101562314,0.31375482,2951.0,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101562513,0.31375482,2950.9,2950.3,0.00360661]
["bitfinex-derivatives","ETHF0:USTF0",1769101562713,0.31375482,2950.8,2950.3,3.76239457]
["bitfinex-derivatives","ETHF0:USTF0",1769101562909,0.31375482,2950.7,2950.3,3.76239457]
["bitfinex-derivatives","ETHF0:USTF0",1769101563220,0.31380094,2950.6,2950.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101563519,0.16956,2951.4,2950.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769101563816,0.31379522,2951.3,2950.2,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101564016,0.31379522,2951.2,2950.2,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101564219,3.87937631,2952.0,2950.2,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101564624,3.88229018,2952.0,2950.2,3.59226826]
["bitfinex-derivatives","ETHF0:USTF0",1769101564812,1.00936701,2951.9,2950.2,3.59226826]
["bitfinex-derivatives","ETHF0:USTF0",1769101565013,3.88229018,2952.0,2950.2,3.59226826]
["bitfinex-derivatives","ETHF0:USTF0",1769101565421,0.17244387,2952.0,2950.2,3.59226826]
["bitfinex-derivatives","ETHF0:USTF0",1769101568514,0.00291387,2952.0,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101568712,0.00291387,2952.0,2950.7,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101569724,0.00291387,2952.0,2950.7,3.75870947]
["bitfinex-derivatives","ETHF0:USTF0",1769101574026,0.00291387,2952.0,2950.9,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101574227,0.00291387,2952.0,2951.0,6.24711947]
["bitfinex-derivatives","ETHF0:USTF0",1769101574629,0.00291387,2952.0,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101576631,1.00945783,2951.9,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101576832,0.00291387,2952.0,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101577130,1.00945755,2951.9,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101577324,0.00291387,2952.0,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101579731,3.70984631,2951.8,2951.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101580033,3.70984631,2951.8,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101580034,1.00996202,2951.7,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101580222,3.70984631,2951.8,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101580425,1.00990316,2951.7,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101580627,3.70984631,2951.8,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101580827,1.00987995,2951.7,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101581032,3.70984631,2951.8,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101581236,1.00988092,2951.7,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101581430,3.70984631,2951.8,2950.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1769101582329,3.70984631,2951.8,2950.3,10.67411947]
["bitfinex-derivatives","ETHF0:USTF0",1769101582637,0.16953,2951.9,2950.4,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101585837,0.16953,2951.9,2950.4,6.24711947]
["bitfinex-derivatives","ETHF0:USTF0",1769101589034,3.87937631,2951.9,2950.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101589439,3.87937631,2951.9,2950.4,6.24711947]
["bitfinex-derivatives","ETHF0:USTF0",1769101589739,3.87937631,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101593749,0.30904349,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101593942,0.30904349,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101594143,3.87937631,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101594343,0.30904335,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101594545,0.30904335,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101594748,3.87937631,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101594950,0.30931986,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101595246,0.30931986,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101595450,0.30931986,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101595654,3.87937631,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101595842,0.30934483,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101596043,0.30934483,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101596242,0.30934483,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101596442,3.87937631,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101596643,0.30936047,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101596950,0.30936047,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101597150,0.30936047,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101597351,0.16953,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101597551,0.3093663,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101597753,0.3093663,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101598052,0.3093663,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101598252,0.16953,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101598454,0.30937151,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101598657,0.30937151,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101598848,0.30937151,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101599157,0.16953,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101599451,0.30937171,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101599651,0.30937171,2951.7,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101599852,0.30937171,2951.6,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101600152,0.16953,2951.9,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101600450,0.30937311,2951.8,2950.5,3.58911947]
["bitfinex-derivatives","ETHF0:USTF0",1769101600754,0.30937311,2951.7,2950.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101600945,3.91573721,2951.2,2950.2,0.00314879]
["bitfinex-derivatives","ETHF0:USTF0",1769101601151,0.16958,2951.1,2950.2,0.00314879]
["bitfinex-derivatives","ETHF0:USTF0",1769101602553,0.16958,2951.1,2950.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101602554,3.74616721,2950.8,2949.4,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101602853,3.91577721,2950.5,2949.4,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101603057,0.16962,2950.4,2949.2,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101603549,3.74616721,2950.9,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101604749,3.91575721,2950.9,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101605055,3.74616721,2950.8,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101606256,0.1696,2950.7,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101606556,0.16961,2950.6,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101606853,3.91578721,2950.3,2949.2,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1769101607754,0.16964,2950.1,2949.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101607957,0.16964,2950.1,2949.2,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1769101608846,0.16964,2950.1,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101609052,3.74616721,2950.3,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101609053,0.00508475,2950.0,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101610061,3.91576721,2950.7,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101610257,0.1696,2950.6,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101610459,3.91576721,2950.6,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101611161,0.00508475,2950.3,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101612353,0.00508475,2950.3,2949.4,9.75317689]
["bitfinex-derivatives","ETHF0:USTF0",1769101612560,3.056,2951.1,2949.5,3.74809214]
["bitfinex-derivatives","ETHF0:USTF0",1769101612852,3.056,2951.1,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101613059,0.16957,2951.2,2949.6,3.74809214]
["bitfinex-derivatives","ETHF0:USTF0",1769101614061,0.16958,2951.0,2949.6,3.74809214]
["bitfinex-derivatives","ETHF0:USTF0",1769101614256,3.74616721,2951.0,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101614561,0.16959,2950.9,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101614761,3.91575721,2950.9,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101615956,3.74616721,2950.9,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101616261,0.1696,2950.7,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101616459,3.108,2950.6,2949.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769101617960,3.108,2950.6,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101618963,0.1696,2950.7,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101621463,0.16958,2951.1,2949.4,6.39540465]
["bitfinex-derivatives","ETHF0:USTF0",1769101621668,0.30842295,2951.0,2949.5,3.7323199]
["bitfinex-derivatives","ETHF0:USTF0",1769101621961,0.16958,2951.1,2949.5,3.7323199]
["bitfinex-derivatives","ETHF0:USTF0",1769101624663,3.39216911,2951.5,2949.4,2.66308475]
["bitfinex-derivatives","ETHF0:USTF0",1769101624664,3.54528603,2950.9,2949.4,2.66308475]
["bitfinex-derivatives","ETHF0:USTF0",1769101624966,3.71490603,2950.3,2949.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101628760,3.54528603,2950.0,2949.2,0.00285847]
["bitfinex-derivatives","ETHF0:USTF0",1769101629256,3.54528603,2950.0,2948.3,10.70678298]
["bitfinex-derivatives","ETHF0:USTF0",1769101629257,0.16965,2949.8,2948.3,10.70678298]
["bitfinex-derivatives","ETHF0:USTF0",1769101629457,0.16965,2949.8,2948.3,8.04878298]
["bitfinex-derivatives","ETHF0:USTF0",1769101629658,3.54528603,2950.0,2948.1,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101629857,3.55037078,2949.3,2948.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101630054,3.54528603,2949.2,2947.6,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101630259,0.16969,2949.1,2947.6,0.00396371]
["bitfinex-derivatives","ETHF0:USTF0",1769101630865,3.71498603,2949.0,2947.6,0.00396371]
["bitfinex-derivatives","ETHF0:USTF0",1769101631165,3.71498603,2949.0,2948.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101631768,0.1697,2949.0,2948.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101633468,0.00417416,2949.2,2948.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101634873,0.00417416,2949.2,2948.2,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101635266,0.00417416,2949.2,2948.3,6.18578298]
["bitfinex-derivatives","ETHF0:USTF0",1769101635464,0.00508475,2949.3,2948.3,6.18578298]
["bitfinex-derivatives","ETHF0:USTF0",1769101636173,0.16963,2950.2,2948.5,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101636360,0.16963,2950.2,2948.6,6.18578298]
["bitfinex-derivatives","ETHF0:USTF0",1769101636667,3.54528603,2950.4,2948.6,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101636874,0.00246066,2950.2,2948.6,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101637074,0.00508475,2949.7,2948.6,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101638370,0.00246066,2950.2,2948.6,3.69750298]
["bitfinex-derivatives","ETHF0:USTF0",1769101639471,0.00246066,2950.2,2949.0,3.52778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101639667,0.00246066,2950.2,2949.0,3.69748298]
["bitfinex-derivatives","ETHF0:USTF0",1769101639869,0.16958,2951.1,2949.0,3.69748298]
["bitfinex-derivatives","ETHF0:USTF0",1769101640076,1.3146374,2951.0,2949.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101640371,0.30793459,2950.9,2949.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101640571,3.54528603,2951.7,2949.8,3.53286773]
["bitfinex-derivatives","ETHF0:USTF0",1769101640770,3.54528603,2951.4,2949.8,3.53697696]
["bitfinex-derivatives","ETHF0:USTF0",1769101640970,4.55187769,2951.3,2949.8,3.53697696]
["bitfinex-derivatives","ETHF0:USTF0",1769101641272,1.00659166,2951.2,2949.8,3.53697696]
["bitfinex-derivatives","ETHF0:USTF0",1769101641470,4.55187769,2951.2,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101641669,3.54528603,2951.0,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101641977,1.00659166,2950.9,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101642976,4.55187769,2950.9,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101643179,1.00659166,2950.8,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101643579,4.55187769,2950.8,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101643879,4.55187769,2950.7,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101644081,1.00659166,2950.6,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101644576,4.55187769,2950.6,2949.8,0.00919398]
["bitfinex-derivatives","ETHF0:USTF0",1769101644781,4.55187769,2950.5,2948.8,8.03778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101644982,1.00659166,2950.4,2948.8,8.03778298]
["bitfinex-derivatives","ETHF0:USTF0",1769101645775,0.00508475,2949.9,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101645978,1.00659166,2949.8,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101646587,3.54528603,2950.5,2949.3,6.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101646773,3.54528603,2950.5,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101649087,0.1696,2950.7,2949.3,3.53286773]
["bitfinex-derivatives","ETHF0:USTF0",1769101650301,3.54528603,2951.0,2949.3,3.53286773]
["bitfinex-derivatives","ETHF0:USTF0",1769101651186,0.16959,2950.8,2949.3,3.53286773]
["bitfinex-derivatives","ETHF0:USTF0",1769101651391,3.54528603,2950.7,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101651792,3.93671184,2950.5,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101652687,0.3064809,2950.4,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101652888,0.3064809,2950.3,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101653092,0.3064809,2950.2,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101653394,0.3064809,2950.1,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101653591,0.3064809,2950.0,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101653787,3.76710184,2950.6,2949.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101653984,3.76710184,2949.4,2947.6,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101654183,64.71633622,2950.3,2946.8,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101654184,0.16972,2948.6,2947.1,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101654701,0.16972,2948.6,2947.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101655088,0.00508475,2948.2,2947.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101655592,0.00508475,2948.2,2947.7,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101655788,0.00311902,2948.6,2947.7,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101655994,0.00311902,2948.6,2947.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101656195,0.00311902,2948.6,2947.7,9.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101656397,0.00311902,2948.6,2948.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101656794,0.00311902,2948.6,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101656994,0.00311902,2948.6,2948.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101657295,3.76710184,2949.8,2947.8,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101657497,3.93676184,2949.6,2947.8,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101658394,3.93918277,2949.6,2947.8,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101659197,3.93678184,2949.4,2947.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101659497,3.93678184,2949.4,2947.6,3.50206624]
["bitfinex-derivatives","ETHF0:USTF0",1769101659800,3.93678184,2949.3,2947.6,3.50206624]
["bitfinex-derivatives","ETHF0:USTF0",1769101660190,3.93679184,2949.2,2947.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101660501,3.93680184,2949.0,2947.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101662388,3.76710184,2949.5,2947.9,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101662894,3.76710184,2949.5,2947.9,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101663702,3.93677184,2949.5,2947.9,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101665301,3.93677184,2949.5,2947.9,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101665501,3.93677184,2949.5,2947.9,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101666303,3.93677184,2949.5,2948.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101666902,0.16967,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101669106,3.93677184,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101669606,0.16967,2949.5,2948.1,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101669808,0.16967,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101671510,0.16967,2949.5,2947.8,7.70878953]
["bitfinex-derivatives","ETHF0:USTF0",1769101671707,0.16967,2949.5,2948.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101672212,0.16967,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101672507,0.16967,2949.5,2948.2,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101672708,0.16967,2949.5,2948.2,4.21600772]
["bitfinex-derivatives","ETHF0:USTF0",1769101672897,0.16967,2949.5,2948.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101673500,3.93679184,2949.2,2948.1,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101673706,3.93679184,2949.2,2948.0,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101674105,3.93679184,2949.2,2948.0,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101676808,0.00242093,2949.6,2948.0,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101677015,3.93918277,2949.6,2948.0,3.50118117]
["bitfinex-derivatives","ETHF0:USTF0",1769101677312,3.93679184,2949.2,2947.8,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101677812,3.76710184,2949.0,2947.8,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101678309,3.76710184,2949.0,2947.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101678706,3.76710184,2949.0,2947.7,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101678907,3.76710184,2949.0,2947.6,4.21689279]
["bitfinex-derivatives","ETHF0:USTF0",1769101679507,3.93680184,2948.9,2947.6,4.21689279]
["bitfinex-derivatives","ETHF0:USTF0",1769101679708,3.93680184,2948.9,2947.7,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101679911,3.93680184,2948.9,2947.7,4.21600772]
["bitfinex-derivatives","ETHF0:USTF0",1769101680114,0.1697,2948.9,2947.8,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101680316,6.498,2949.5,2947.8,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101680317,0.16967,2949.5,2947.9,3.49698149]
["bitfinex-derivatives","ETHF0:USTF0",1769101680513,0.16967,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101681014,0.16967,2949.5,2948.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101681206,0.16967,2949.5,2948.1,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101681404,0.16967,2949.5,2948.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101681605,0.16967,2949.5,2948.1,3.61963381]
["bitfinex-derivatives","ETHF0:USTF0",1769101681808,0.16967,2949.5,2948.3,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101682113,0.16967,2949.5,2948.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101682714,0.00242093,2949.6,2948.4,3.61963381]
["bitfinex-derivatives","ETHF0:USTF0",1769101682910,0.00242093,2949.6,2948.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101683313,0.00143072,2949.6,2949.2,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101683628,0.00143072,2949.6,2949.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101683812,0.00143072,2949.6,2949.1,0.00928443]
["bitfinex-derivatives","ETHF0:USTF0",1769101684011,0.00143072,2949.6,2949.4,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101684209,0.00143072,2949.6,2949.4,0.00673578]
["bitfinex-derivatives","ETHF0:USTF0",1769101684411,0.16964,2950.1,2949.5,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101684714,0.31935865,2950.0,2949.4,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1769101684914,0.16964,2950.1,2949.4,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1769101685215,0.31935861,2950.0,2949.4,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1769101685417,0.00423037,2950.0,2949.4,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1769101686418,0.00423037,2950.0,2949.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101686621,0.00205429,2950.0,2949.8,0.00419968]
["bitfinex-derivatives","ETHF0:USTF0",1769101686821,0.00205429,2950.0,2949.4,0.0025361]
["bitfinex-derivatives","ETHF0:USTF0",1769101687017,0.00205429,2950.0,2949.1,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101687616,3.62699169,2950.9,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101687822,0.31927941,2950.8,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101688014,0.31927941,2950.7,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101688213,0.31927941,2950.6,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101688408,51.20820049,2951.3,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101688409,0.31927941,2950.5,2949.3,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101688618,0.00286988,2950.5,2949.5,3.69307469]
["bitfinex-derivatives","ETHF0:USTF0",1769101689714,3.62695169,2951.5,2949.7,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101690019,1.3207196,2951.4,2950.0,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101690224,1.3207196,2951.3,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101690423,0.31903231,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101690722,0.31903231,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101690924,0.31903231,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101691116,0.31894541,2950.9,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101691317,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101691519,0.3188115,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101691718,0.3188115,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101691917,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101692125,0.31881137,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101692313,0.31881137,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101692518,0.31874569,2950.9,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101692718,0.00248483,2951.2,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101693021,0.31874117,2951.1,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101693222,0.31874117,2951.0,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101693424,0.00248483,2951.2,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101693627,0.31866493,2951.1,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101693827,0.00248483,2951.2,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101694024,0.31865968,2951.1,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101694224,0.00248483,2951.2,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101694425,0.31859807,2951.1,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101694626,0.00248483,2951.2,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101694825,0.31859854,2951.1,2950.4,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101695024,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101695232,0.31860173,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101695524,0.31860173,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101695827,0.31860173,2950.9,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101696028,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101696228,0.31859733,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101696430,0.31859733,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101696728,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101697030,0.3185578,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101697229,0.3185578,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101697431,0.00248483,2951.2,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101697633,0.31853343,2951.1,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101697831,0.31853343,2951.0,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101698033,0.31853343,2950.9,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101698333,0.31853343,2950.8,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101698534,0.31853343,2950.7,2950.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101698729,0.31853343,2950.6,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101698927,0.31853343,2950.5,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101699232,0.31853343,2950.4,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101699533,0.31853343,2950.3,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101699831,0.31853343,2950.2,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101700125,3.43e-06,2950.1,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769101700335,0.00248483,2951.2,2949.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101700336,0.00508475,2950.3,2949.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101701129,0.00248483,2951.2,2949.8,9.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101701326,0.99731896,2951.1,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101701630,0.00248483,2951.2,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101701929,0.99732459,2951.1,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101702132,0.00248483,2951.2,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101702334,0.99729467,2951.1,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101702536,0.99729467,2951.0,2949.8,3.52848944]
["bitfinex-derivatives","ETHF0:USTF0",1769101702838,0.00248483,2951.2,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769101703932,0.00248483,2951.2,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101705030,7.47670283,2952.1,2950.5,3.69301469]
["bitfinex-derivatives","ETHF0:USTF0",1769101705234,3.04447224,2952.0,2950.5,8.19801469]
["bitfinex-derivatives","ETHF0:USTF0",1769101705828,0.16952,2952.1,2950.5,8.19801469]
["bitfinex-derivatives","ETHF0:USTF0",1769101706029,0.17317303,2952.1,2950.5,8.19801469]
["bitfinex-derivatives","ETHF0:USTF0",1769101706332,3.21764527,2952.1,2950.5,8.19801469]
["bitfinex-derivatives","ETHF0:USTF0",1769101706928,3.21764527,2952.1,2950.6,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101707529,3.04812527,2952.1,2950.6,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101707726,3.04812527,2952.1,2950.6,3.69300469]
["bitfinex-derivatives","ETHF0:USTF0",1769101708330,0.00365303,2952.1,2950.8,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101708538,0.00365303,2952.1,2950.8,3.69299469]
["bitfinex-derivatives","ETHF0:USTF0",1769101709032,54.55691495,2951.7,2949.9,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101709238,3.45740169,2951.6,2950.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1769101710031,3.45740169,2951.6,2950.0,4.70764]
["bitfinex-derivatives","ETHF0:USTF0",1769101710525,3.04447224,2951.9,2950.4,3.52340469]
["bitfinex-derivatives","ETHF0:USTF0",1769101710836,3.04812527,2952.1,2950.6,3.69300469]
["bitfinex-derivatives","ETHF0:USTF0",1769101711034,0.00365303,2952.1,2950.6,3.69300469]
["bitfinex-derivatives","ETHF0:USTF0",1769101711230,0.00365303,2952.1,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769101711533,0.00365303,2952.1,2950.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1769101711838,0.00365303,2952.1,2950.9,8.3333675]
["bitfinex-derivatives","ETHF0:USTF0",1769101712138,0.31066433,2952.0,2950.9,8.3333675]
["bitfinex-derivatives","ETHF0:USTF0",1769101712331,0.31066433,2951.9,2950.9,8.3333675]
["bitfinex-derivatives","ETHF0:USTF0",1769101712634,0.31066433,2951.8,2951.0,3.7903575]
["bitfinex-derivatives","ETHF0:USTF0",1769101712835,0.31066433,2951.7,2951.0,3.7903575]
["bitfinex-derivatives","ETHF0:USTF0",1769101713034,0.31066433,2951.6,2951.0,3.7903575]
["bitfinex-derivatives","ETHF0:USTF0",1769101713236,0.31066433,2951.5,2951.0,3.7903575]
["bitfinex-derivatives","ETHF0:USTF0",1769101713539,3.04812527,2952.1,2951.0,3.7903575]
["bitfinex-derivatives","ETHF0:USTF0",1769101714035,0.00365303,2952.1,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769101714232,0.00365303,2952.1,2951.3,3.62586225]
["bitfinex-derivatives","ETHF0:USTF0",1769101714536,3.04447224,2952.3,2951.3,0.65692424]
["bitfinex-derivatives","ETHF0:USTF0",1769101714836,3.04447224,2952.4,2951.3,0.65692424]
["bitfinex-derivatives","ETHF0:USTF0",1769101715037,7.30718283,2952.5,2951.3,0.65692424]
["bitfinex-derivatives","ETHF0:USTF0",1769101715234,3.04447224,2952.3,2951.3,0.65692424]
["bitfinex-derivatives","ETHF0:USTF0",1769101715435,4.26271059,2952.5,2951.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769101715640,0.00423205,2952.5,2951.6,0.17198949]
["bitfinex-derivatives","ETHF0:USTF0",1769101716038,4.26271059,2952.9,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769101716240,4.26271059,2952.9,2952.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1769101716439,6.09133597,2953.4,2952.0,0.562462]
["bitfinex-derivatives","ETHF0:USTF0",1769101716440,4.26271059,2953.3,2952.0,0.562462]
["bitfinex-derivatives","ETHF0:USTF0",1769101716733,4.26271059,2953.3,2952.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769101716929,4.26696009,2953.3,2952.0,0.562462]
["bitfinex-derivatives","ETHF0:USTF0",1769101717131,3.78233833,2952.5,2951.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101717343,3.78233833,2950.9,2948.5,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101717534,3.78233833,2950.8,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769101717731,3.95195833,2950.3,2948.0,10.92697662]
["bitfinex-derivatives","ETHF0:USTF0",1769101718141,3.78233833,2950.3,2948.0,61.85694988]
["bitfinex-derivatives","ETHF0:USTF0",1769101718341,3.78233833,2950.8,2948.0,10.92697662]
["bitfinex-derivatives","ETHF0:USTF0",1769101718536,3.78606125,2950.8,2948.3,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101718840,3.78606125,2950.8,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769101719037,0.00372292,2950.8,2948.3,55.53497326]
["bitfinex-derivatives","ETHF0:USTF0",1769101719344,3.78606125,2950.8,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769101719845,3.78606125,2950.8,2949.2,51.09965326]
["bitfinex-derivatives","ETHF0:USTF0",1769101720039,3.78606125,2950.8,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769101722237,3.78233833,2951.5,2949.6,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101722439,3.78233833,2951.5,2949.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1769101722738,3.78233833,2952.4,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769101722933,3.78233833,2952.4,2950.6,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101723139,3.78233833,2952.4,2950.6,55.71957326]
["bitfinex-derivatives","ETHF0:USTF0",1769101723345,3.78479686,2952.4,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101725547,0.29773727,2952.3,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101725750,0.29773727,2952.2,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101726049,0.29773727,2952.1,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101726240,0.29773727,2952.0,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101726443,0.29773727,2951.9,2951.2,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101726640,3.78233833,2953.4,2951.8,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101726847,0.93436661,2953.3,2951.8,55.58597326]
["bitfinex-derivatives","ETHF0:USTF0",1769101727149,0.93436661,2953.2,2951.8,55.58597326]
["bitfinex-derivatives","ETHF0:USTF0",1769101727445,0.93436661,2953.1,2951.8,55.75550326]
["bitfinex-derivatives","ETHF0:USTF0",1769101727654,3.78233833,2953.4,2951.8,55.75550326]
["bitfinex-derivatives","ETHF0:USTF0",1769101727655,0.93436661,2953.0,2951.8,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1769101727848,0.93436661,2952.9,2951.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769101728048,0.93436661,2952.8,2951.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769101728345,3.04073042,2953.8,2952.3,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101728551,3.04073042,2953.7,2951.9,0.08328818]
["bitfinex-derivatives","ETHF0:USTF0",1769101728738,7.30344101,2953.9,2952.6,51.09946326]
["bitfinex-derivatives","ETHF0:USTF0",1769101728941,7.30344101,2953.9,2952.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1769101728942,3.04073042,2953.9,2952.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1769101729148,3.04073042,2954.0,2952.7,3.03488791]
["bitfinex-derivatives","ETHF0:USTF0",1769101729549,3.04073042,2954.0,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769101729748,4.26271059,2954.5,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769101730048,3.74069661,2954.6,2952.7,3.03488791]
["bitfinex-derivatives","ETHF0:USTF0",1769101731153,4.26271059,2954.7,2953.1,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101731344,4.26271059,2955.0,2953.6,50.92997326]
["bitfinex-derivatives","ETHF0:USTF0",1769101731645,4.26271059,2955.0,2953.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1769101731848,4.26271059,2955.1,2953.7,1.98163083]
["bitfinex-derivatives","ETHF0:USTF0",1769101732153,8.0081413,2954.9,2953.7,1.98163083]
["bitfinex-derivatives","ETHF0:USTF0",1769101732353,8.0081413,2954.9,2953.5,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1769101732650,4.26271059,2954.8,2953.5,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1769101732843,4.26271059,2954.8,2953.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101733044,9.83676668,2954.9,2953.5,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1769101733045,4.26271059,2954.5,2953.5,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1769101733358,4.26779534,2954.6,2953.5,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1769101733855,4.26779534,2954.6,2953.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1769101734055,4.26779534,2954.6,2953.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101734359,4.26271059,2954.4,2953.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101734652,3.03796552,2954.3,2952.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1769101734856,4.26271059,2954.4,2952.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1769101735153,4.26271059,2954.3,2952.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1769101735450,3.68425796,2954.1,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101735748,3.68171558,2953.8,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101735947,3.68171558,2953.7,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101736147,3.03796552,2953.6,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101736354,3.03796552,2953.5,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101736555,4.26271059,2954.0,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101736754,7.30067611,2954.0,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101736957,3.03796552,2953.9,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101737157,4.26271059,2954.0,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101737357,3.03796552,2953.9,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101737753,3.03796552,2953.8,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101737955,3.03796552,2953.9,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101738452,3.03796552,2953.8,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101738757,7.88688863,2954.0,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101738758,3.02714624,2953.7,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101739352,3.61566415,2953.5,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101739559,6.65362967,2953.5,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101739765,3.03796552,2953.4,2952.7,0.00286038]
["bitfinex-derivatives","ETHF0:USTF0",1769101740058,3.03796552,2952.9,2951.9,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101740258,3.61423396,2953.3,2951.9,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101740555,51.09939326,2953.9,2952.0,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101740556,3.61231648,2953.8,2952.0,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101740756,3.61231648,2953.8,2952.1,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101740957,3.61551064,2953.8,2952.1,2.41464834]
["bitfinex-derivatives","ETHF0:USTF0",1769101741154,0.00508475,2953.2,2952.1,2.41464834]
["bitfinex-derivatives","ETHF0:USTF0",1769101741351,0.00508475,2953.2,2952.1,0.17344219]
["bitfinex-derivatives","ETHF0:USTF0",1769101741657,0.00508475,2953.2,2952.1,2.58416834]
["bitfinex-derivatives","ETHF0:USTF0",1769101741851,0.00508475,2953.2,2952.1,0.17344219]
["bitfinex-derivatives","ETHF0:USTF0",1769101742051,0.00508475,2953.2,2952.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1769101742659,3.66118535,2953.2,2952.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1769101742862,3.6561006,2953.0,2951.7,5.44437856]
["bitfinex-derivatives","ETHF0:USTF0",1769101743051,3.59738959,2952.8,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101743253,0.00508475,2953.2,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101743451,3.03796552,2953.1,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101743953,6.63535511,2953.1,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101744160,6.63535511,2953.1,2951.6,2.4131486]
["bitfinex-derivatives","ETHF0:USTF0",1769101744349,3.59738959,2953.1,2951.6,2.5826886]
["bitfinex-derivatives","ETHF0:USTF0",1769101744555,3.59738959,2953.1,2951.6,0.17196245]
["bitfinex-derivatives","ETHF0:USTF0",1769101744757,3.59738959,2953.1,2951.6,2.5826886]
["bitfinex-derivatives","ETHF0:USTF0",1769101745053,3.59738959,2953.1,2951.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101745250,3.59738959,2953.1,2951.6,0.17196245]
["bitfinex-derivatives","ETHF0:USTF0",1769101745851,3.55886203,2952.6,2951.6,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1769101746158,3.55886203,2952.5,2951.6,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1769101746353,3.03796552,2952.3,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101746557,3.55886203,2952.5,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769101746747,3.55886203,2952.5,2951.4,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101746952,6.59972712,2952.2,2950.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1769101747148,3.5617616,2952.2,2950.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1769101747355,3.5617616,2953.1,2950.9,7.21659059]
["bitfinex-derivatives","ETHF0:USTF0",1769101747559,3.5617616,2952.7,2950.9,7.21659059]
["bitfinex-derivatives","ETHF0:USTF0",1769101747761,3.5617616,2952.6,2950.9,7.21659059]
["bitfinex-derivatives","ETHF0:USTF0",1769101748058,3.03796552,2952.2,2950.9,4.80586444]
["bitfinex-derivatives","ETHF0:USTF0",1769101748258,3.5617616,2952.1,2950.9,4.80586444]
["bitfinex-derivatives","ETHF0:USTF0",1769101748453,3.03796552,2952.0,2950.9,4.80586444]
["bitfinex-derivatives","ETHF0:USTF0",1769101748649,3.5617616,2952.1,2950.9,0.00286444]
["bitfinex-derivatives","ETHF0:USTF0",1769101748863,6.59180878,2951.9,2950.9,0.00286444]
["bitfinex-derivatives","ETHF0:USTF0",1769101749156,0.00508475,2951.7,2950.9,0.00286444]
["bitfinex-derivatives","ETHF0:USTF0",1769101749356,0.007937,2951.7,2950.9,0.00286444]
["bitfinex-derivatives","ETHF0:USTF0",1769101749548,3.55384326,2952.9,2951.1,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101749948,3.55384326,2952.6,2951.1,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101750351,3.03796552,2952.5,2951.1,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101750552,3.04132818,2952.5,2951.2,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101750857,0.00508475,2952.1,2951.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101751059,0.00336266,2952.5,2951.5,6.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101751263,0.00336266,2952.5,2951.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101751560,0.00336266,2952.5,2951.5,2.4158109]
["bitfinex-derivatives","ETHF0:USTF0",1769101751756,0.00336266,2952.5,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101752161,0.00508475,2952.3,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101752863,0.00508475,2952.3,2951.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101753165,0.00336266,2952.5,2951.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101753352,0.00336266,2952.5,2951.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101753353,3.03796552,2952.3,2951.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101753553,0.00336266,2952.5,2951.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101753753,0.00336266,2952.5,2951.8,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101755554,0.00508475,2952.4,2951.8,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101756354,0.00508475,2952.4,2951.9,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101756651,0.16944,2953.5,2951.9,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101756850,3.03796552,2953.3,2952.1,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101757056,3.03796552,2953.4,2951.8,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101757458,3.03796552,2953.4,2952.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769101757654,0.00356053,2953.4,2952.0,2.58024615]
["bitfinex-derivatives","ETHF0:USTF0",1769101757862,3.03796552,2953.3,2952.4,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101758261,3.03796552,2953.1,2952.4,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101758460,0.00356053,2953.4,2952.5,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101758663,4.75e-06,2953.2,2952.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101758856,3.54220516,2954.5,2953.0,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101759164,3.54220516,2954.5,2953.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769101759362,2.92767328,2954.3,2953.2,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101759762,2.92767328,2954.2,2953.2,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101760061,2.92767328,2954.3,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101760463,2.92767328,2954.0,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101760658,2.92767328,2954.1,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101760868,3.54220516,2954.5,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101760869,2.92767328,2954.0,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101761160,3.54220516,2954.5,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101761364,2.92767328,2954.1,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101761962,2.92767328,2953.9,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101762158,2.92767328,2954.1,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101762660,2.92767328,2953.8,2953.5,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101762864,3.54112473,2954.1,2952.8,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101763159,3.54112473,2954.1,2952.7,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101763160,2.92767328,2953.7,2952.7,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101763360,3.53603998,2953.8,2952.6,2.41072615]
["bitfinex-derivatives","ETHF0:USTF0",1769101763558,3.53603998,2953.8,2952.2,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101763559,2.92767328,2952.9,2952.2,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101763863,0.00243107,2952.9,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101764068,2.92767328,2952.7,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101764566,2.92767328,2952.6,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101764766,2.92767328,2952.7,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101765268,0.00243107,2952.9,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101765269,2.92767328,2952.6,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101765468,2.92767328,2952.8,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101765766,0.00243107,2952.9,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101766274,0.00243107,2952.9,2952.3,6.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101766459,0.00243107,2952.9,2952.3,9.03873716]
["bitfinex-derivatives","ETHF0:USTF0",1769101766954,3.53603998,2953.9,2952.3,9.20823716]
["bitfinex-derivatives","ETHF0:USTF0",1769101767158,2.92767328,2953.6,2952.3,3.20823716]
["bitfinex-derivatives","ETHF0:USTF0",1769101767658,2.92767328,2953.4,2952.3,3.20823716]
["bitfinex-derivatives","ETHF0:USTF0",1769101767859,2.92767328,2953.7,2952.4,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101768269,2.92767328,2953.6,2952.4,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101768572,2.92767328,2953.7,2952.5,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101768866,3.53603998,2953.9,2952.5,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101769068,2.92767328,2953.6,2952.4,3.20315241]
["bitfinex-derivatives","ETHF0:USTF0",1769101769271,3.53603998,2953.5,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769101769562,2.92767328,2953.4,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101769769,2.92767328,2953.1,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101770160,2.92767328,2952.7,2952.3,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101770360,2.92767328,2952.7,2952.2,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769101770563,2.92767328,2952.5,2952.2,0.00286871]
["bitfinex-derivatives","ETHF0:USTF0",1769101770766,2.92767328,2952.7,2952.0,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101770966,2.92767328,2952.9,2952.0,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101771159,3.53603998,2953.1,2952.0,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101771367,2.92767328,2952.4,2951.9,3.03365241]
["bitfinex-derivatives","ETHF0:USTF0",1769101771560,3.53603998,2952.7,2951.5,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101771871,3.53890869,2952.7,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101772071,2.92767328,2952.4,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101772270,2.92767328,2952.2,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101772665,2.92767328,2952.0,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101772970,3.53890869,2952.7,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101773172,2.92767328,2952.2,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101773374,2.92767328,2952.1,2951.6,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101773673,2.92767328,2952.0,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101773869,2.92767328,2952.1,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101774272,2.92767328,2951.8,2951.5,0.00397674]
["bitfinex-derivatives","ETHF0:USTF0",1769101774462,2.92767328,2951.9,2950.8,4.38139804]
["bitfinex-derivatives","ETHF0:USTF0",1769101774662,3.60082811,2952.2,2951.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101774864,3.60369682,2952.7,2951.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101775067,2.92767328,2952.2,2951.1,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101775467,2.92767328,2952.0,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101775669,2.92767328,2952.2,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101775863,2.92767328,2952.1,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101776265,2.92767328,2951.9,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101776467,2.92767328,2952.2,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101776672,2.92767328,2951.9,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101776967,3.60082811,2952.3,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101777174,2.92767328,2951.8,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101777674,2.92767328,2951.6,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101777874,2.92767328,2951.8,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101778274,2.92767328,2951.6,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101778475,2.92767328,2951.7,2951.1,0.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1769101778675,2.92767328,2951.6,2950.6,9.14080804]
["bitfinex-derivatives","ETHF0:USTF0",1769101778872,3.60082811,2951.9,2950.6,9.14080804]
["bitfinex-derivatives","ETHF0:USTF0",1769101779069,2.92767328,2951.6,2950.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1769101779267,2.92767328,2951.4,2950.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1769101779680,3.60082811,2951.9,2950.6,4.93316828]
["bitfinex-derivatives","ETHF0:USTF0",1769101779681,2.92767328,2951.1,2950.6,4.93316828]
["bitfinex-derivatives","ETHF0:USTF0",1769101779978,2.93275803,2951.3,2950.7,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1769101780180,2.92767328,2950.9,2950.6,0.00416828]
["bitfinex-derivatives","ETHF0:USTF0",1769101780378,2.92767328,2950.9,2950.3,4.21180804]
["bitfinex-derivatives","ETHF0:USTF0",1769101780680,2.92767328,2950.7,2950.5,3.02289788]
["bitfinex-derivatives","ETHF0:USTF0",1769101780873,2.92767328,2950.6,2949.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1769101781185,2.92767328,2951.2,2949.9,3.67939171]
["bitfinex-derivatives","ETHF0:USTF0",1769101781381,0.004279,2951.2,2950.3,3.84901171]
["bitfinex-derivatives","ETHF0:USTF0",1769101783175,2.92767328,2951.0,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101783576,2.92767328,2950.9,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101783779,2.92767328,2951.0,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101784275,0.004279,2951.2,2950.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769101784480,0.004279,2951.2,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769101784977,9e-06,2951.2,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769101785178,0.00508475,2951.3,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769101785779,0.00508475,2951.3,2950.2,3.67939171]
["bitfinex-derivatives","ETHF0:USTF0",1769101785780,3.60082811,2952.5,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769101786177,3.60455105,2952.5,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769101786379,3.60455105,2952.5,2950.8,37.56959]
["bitfinex-derivatives","ETHF0:USTF0",1769101786885,0.00508475,2951.9,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769101788772,0.00508475,2951.9,2950.8,3.67939171]
["bitfinex-derivatives","ETHF0:USTF0",1769101788982,0.00508475,2951.9,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769101789182,0.00508475,2951.9,2951.1,5.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769101789581,0.00372294,2952.5,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769101789882,0.00372294,2952.5,2951.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769101790088,0.00372294,2952.5,2951.5,3.84894171]
["bitfinex-derivatives","ETHF0:USTF0",1769101790387,0.00372294,2952.5,2951.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769101790588,0.00508475,2952.4,2951.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769101790788,0.00508475,2952.4,2951.8,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101791181,3.60082811,2953.1,2951.8,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101791382,3.60082811,2953.6,2951.9,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101791579,3.60362778,2953.6,2952.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1769101791783,3.60362778,2953.6,2952.0,8.19451338]
["bitfinex-derivatives","ETHF0:USTF0",1769101791984,0.00279967,2953.6,2952.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769101792287,0.00279967,2953.6,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769101792492,0.00279967,2953.6,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769101792789,0.00508475,2953.3,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101792990,0.00279967,2953.6,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101794590,3.60082811,2954.1,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101795490,3.60417206,2954.1,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101796489,3.60082811,2953.9,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101796690,3.60591286,2953.6,2952.3,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101796893,3.60591286,2953.6,2952.2,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101797194,0.00508475,2953.6,2952.4,3.18649655]
["bitfinex-derivatives","ETHF0:USTF0",1769101797399,0.00508475,2953.6,2952.5,3.18648655]
["bitfinex-derivatives","ETHF0:USTF0",1769101798394,0.00508475,2953.6,2952.6,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101798694,0.00508475,2953.6,2952.5,3.18648655]
["bitfinex-derivatives","ETHF0:USTF0",1769101799293,0.00508475,2953.6,2952.6,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101799494,0.00508475,2953.6,2952.6,3.18648655]
["bitfinex-derivatives","ETHF0:USTF0",1769101799793,0.00508475,2953.6,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101800291,0.00508475,2953.6,2952.9,8.73139171]
["bitfinex-derivatives","ETHF0:USTF0",1769101800492,3.60417206,2954.1,2952.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1769101801293,3.89199809,2954.0,2952.8,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101801487,3.18236716,2953.6,2952.5,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101801682,3.18236716,2953.4,2952.0,0.00299683]
["bitfinex-derivatives","ETHF0:USTF0",1769101801888,3.35182716,2953.2,2951.8,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101802086,3.18236716,2953.0,2951.6,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101802490,3.18236716,2953.0,2952.0,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101802895,3.11534048,2953.6,2952.0,0.0092594]
["bitfinex-derivatives","ETHF0:USTF0",1769101803191,0.29124651,2953.5,2952.0,0.0092594]
["bitfinex-derivatives","ETHF0:USTF0",1769101803396,3.11534048,2953.6,2952.0,0.0092594]
["bitfinex-derivatives","ETHF0:USTF0",1769101803597,0.2911984,2953.5,2952.0,0.0092594]
["bitfinex-derivatives","ETHF0:USTF0",1769101803794,3.11534048,2953.3,2952.0,0.0092594]
["bitfinex-derivatives","ETHF0:USTF0",1769101805299,0.00508475,2953.7,2952.1,3.44812822]
["bitfinex-derivatives","ETHF0:USTF0",1769101805499,0.29119221,2953.6,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769101805699,0.00508475,2953.7,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769101805999,0.29118823,2953.6,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769101806197,0.29118823,2953.6,2952.1,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101806198,0.00508475,2953.7,2952.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769101807097,0.00508475,2953.7,2952.6,3.44809822]
["bitfinex-derivatives","ETHF0:USTF0",1769101807490,0.00508475,2953.7,2952.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769101807902,0.00508475,2953.7,2952.6,37.56949]
["bitfinex-derivatives","ETHF0:USTF0",1769101808390,0.00508475,2953.7,2952.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769101811504,0.00508475,2953.7,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769101812498,0.00508475,2953.7,2952.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1769101812805,0.29132641,2953.6,2952.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1769101813000,0.00508475,2953.7,2952.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1769101813607,0.00508475,2953.7,2952.8,8.12799655]
["bitfinex-derivatives","ETHF0:USTF0",1769101814907,0.00508475,2953.7,2952.8,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101814908,0.29149346,2953.6,2952.8,3.01699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101815202,0.00508475,2953.7,2952.7,8.16699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101815405,0.29155231,2953.6,2952.7,8.16699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101815706,0.29157382,2953.5,2952.7,8.16699655]
["bitfinex-derivatives","ETHF0:USTF0",1769101815901,0.00508475,2953.7,2952.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1769101816103,0.29157728,2953.6,2952.3,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101816302,0.29157728,2953.5,2952.4,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101816500,0.00508475,2953.7,2952.4,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101816707,0.29161567,2953.6,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101816900,0.00508475,2953.7,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101817206,0.29159802,2953.6,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101817406,0.00508475,2953.7,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101817606,0.29164375,2953.6,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101817805,0.29164375,2953.5,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101818007,0.29165124,2953.4,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101818206,0.00508475,2953.7,2952.5,3.44810822]
["bitfinex-derivatives","ETHF0:USTF0",1769101818508,0.29167789,2953.6,2952.6,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101818710,0.00508475,2953.7,2952.8,3.44808822]
["bitfinex-derivatives","ETHF0:USTF0",1769101819007,0.16936,2954.8,2953.0,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101819401,0.16933,2955.4,2953.4,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101820105,0.16933,2955.4,2953.2,50.78375642]
["bitfinex-derivatives","ETHF0:USTF0",1769101820106,0.00508475,2954.7,2954.1,3.28369297]
["bitfinex-derivatives","ETHF0:USTF0",1769101820305,3.11534048,2955.1,2953.2,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1769101820607,0.00332392,2955.1,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769101820809,0.00332392,2955.1,2953.4,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101821011,3.1186644,2955.1,2953.2,0.00352139]
["bitfinex-derivatives","ETHF0:USTF0",1769101821200,3.1186644,2955.1,2953.3,8.65005822]
["bitfinex-derivatives","ETHF0:USTF0",1769101821508,0.00332392,2955.1,2953.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101821809,0.00508475,2954.8,2953.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101823106,0.00508475,2954.8,2953.9,3.28369297]
["bitfinex-derivatives","ETHF0:USTF0",1769101823408,0.00332392,2955.1,2954.0,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101823603,0.00332392,2955.1,2954.0,3.44801822]
["bitfinex-derivatives","ETHF0:USTF0",1769101823799,0.00332392,2955.1,2954.0,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101824000,0.00332392,2955.1,2954.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769101824206,0.00332392,2955.1,2953.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101824409,0.00508475,2954.8,2954.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769101824912,0.00508475,2954.8,2953.9,0.00508475]
["bitfinex-derivatives","ETHF0:USTF0",1769101825414,0.00508475,2954.8,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101825609,0.92961784,2954.7,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101825810,0.00508475,2954.8,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101826113,0.9295605,2954.7,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101826409,0.00508475,2954.8,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101826609,0.92956655,2954.7,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101826810,0.00508475,2954.8,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101827013,0.92956632,2954.7,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101827205,0.00508475,2954.8,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101827407,0.00508475,2954.8,2953.9,3.27904922]
["bitfinex-derivatives","ETHF0:USTF0",1769101828909,0.00508475,2954.8,2954.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769101829308,0.00508475,2954.8,2954.1,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101829508,0.00332392,2955.1,2954.1,3.44800822]
["bitfinex-derivatives","ETHF0:USTF0",1769101830806,0.00332392,2955.1,2954.3,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1769101831008,0.00332392,2955.1,2954.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1769101831712,50.95304642,2956.2,2954.5,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101831911,1.21382729,2956.1,2954.5,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101832114,0.92618036,2956.0,2954.5,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101832411,0.92618036,2955.9,2954.5,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101832612,0.92618036,2955.8,2954.5,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101832814,0.92618036,2955.7,2954.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101833012,0.92618036,2955.6,2954.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101833315,0.92618036,2955.5,2954.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101833609,0.92618036,2955.4,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769101833817,0.92618036,2955.3,2954.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101834015,0.92618036,2955.2,2954.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101834217,53.24029235,2956.2,2954.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101834415,0.92655466,2956.1,2954.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1769101834612,3.21380059,2956.0,2954.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1769101834918,0.16932,2955.5,2953.9,0.000441]
["bitfinex-derivatives","ETHF0:USTF0",1769101835118,0.92655466,2955.4,2954.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1769101835614,0.92655466,2955.4,2953.9,5.223441]
["bitfinex-derivatives","ETHF0:USTF0",1769101835810,0.92655466,2955.4,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101836012,0.92655466,2955.3,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101836213,0.92655466,2955.2,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101836420,6.498,2955.9,2954.2,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101836611,0.9267054,2955.8,2954.2,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101836915,0.9267054,2955.7,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101837115,58.90990144,2956.7,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101837116,0.9267054,2955.6,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101837316,0.9267054,2955.5,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101837511,0.9267054,2955.4,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101837716,61.19714737,2956.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101838013,0.92651225,2956.6,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101838212,0.92651225,2956.5,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101838517,0.92651225,2956.4,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101838819,0.92651225,2956.3,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839120,61.19714737,2956.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839121,0.92651225,2956.2,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839318,0.92651225,2956.1,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839517,61.19714737,2956.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839518,0.92651225,2956.0,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839723,0.92651225,2955.9,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101839925,0.92651225,2955.8,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101840216,0.92651225,2955.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101840422,0.92651225,2955.6,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101840614,56.26740859,2956.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101840814,0.92632931,2956.6,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101841009,0.92632931,2956.5,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101841227,0.92632931,2956.4,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101841417,0.92632931,2956.3,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101841617,0.92632931,2956.2,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101841817,0.92632931,2956.1,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101842018,0.92632931,2956.0,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101842321,0.92632931,2955.9,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101842624,0.92632931,2955.8,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101842813,53.24026235,2956.7,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101843017,0.92845332,2956.6,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101843219,0.92845332,2956.5,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101843520,0.92845332,2956.4,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101843713,0.92845332,2956.3,2954.6,2.52645003]
["bitfinex-derivatives","ETHF0:USTF0",1769101843909,0.92837166,2956.2,2954.7,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1769101844110,0.92837166,2956.1,2954.7,7.73945003]
["bitfinex-derivatives","ETHF0:USTF0",1769101844417,0.92837166,2956.0,2954.7,7.73945003]
["bitfinex-derivatives","ETHF0:USTF0",1769101844719,0.92837166,2955.9,2954.7,7.73945003]
["bitfinex-derivatives","ETHF0:USTF0",1769101844918,50.78375642,2956.7,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769101845120,0.92824127,2956.6,2955.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101845326,0.92824127,2956.5,2955.5,0.00934083]
["bitfinex-derivatives","ETHF0:USTF0",1769101845622,1.09751127,2956.4,2954.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769101845820,0.92824127,2956.3,2954.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769101846120,2.28724593,2956.1,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101846316,50.78375642,2955.4,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101846624,0.16931,2955.7,2954.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101846924,0.00504524,2955.0,2954.0,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1769101847924,0.00504524,2955.0,2954.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101848616,0.0024429,2955.4,2954.8,50.78375642]
["bitfinex-derivatives","ETHF0:USTF0",1769101848918,0.0024429,2955.4,2954.3,50.78375642]
["bitfinex-derivatives","ETHF0:USTF0",1769101848919,2.2063753,2956.7,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769101849125,52.99013172,2955.6,2954.0,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1769101849320,0.92253476,2955.5,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101849517,3.6283,2955.9,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101849720,3.6283,2955.9,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101849721,0.00259188,2955.9,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101850130,0.9224279,2955.8,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101850419,0.92239043,2955.7,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101850618,0.00259188,2955.9,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101850820,0.92239988,2955.8,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101851027,0.00259188,2955.9,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101851221,0.92238651,2955.8,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101851429,0.00259188,2955.9,2954.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101852327,2.05752358,2957.1,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101852528,1.21000363,2957.0,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101852723,1.21000363,2956.9,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101852927,0.92196022,2956.8,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101853131,0.92196022,2956.7,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101853326,0.92196022,2956.6,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101853624,0.92196022,2956.5,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101853824,0.92196022,2956.4,2955.0,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101854024,0.16922,2957.4,2955.2,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101854223,1.20969475,2957.3,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101854432,1.20969475,2957.2,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101854625,1.20969475,2957.1,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101854826,1.20969475,2957.0,2956.0,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101855025,1.95703038,2956.8,2954.6,37.56937]
["bitfinex-derivatives","ETHF0:USTF0",1769101855222,50.78375642,2956.2,2954.7,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101855423,0.92153689,2956.1,2954.7,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101855629,50.78375642,2956.7,2954.7,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101855832,1.21036126,2956.6,2954.7,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101856124,1.21036126,2956.5,2955.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101856429,0.92132021,2956.4,2955.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101856632,0.92132021,2956.3,2955.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101856823,0.92132021,2956.2,2955.4,2.36215566]
["bitfinex-derivatives","ETHF0:USTF0",1769101857028,3.02714624,2957.3,2955.4,2.36215566]
["bitfinex-derivatives","ETHF0:USTF0",1769101857232,1.21044291,2957.2,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101857424,1.21044291,2957.1,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101857625,1.21044291,2957.0,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101857931,1.21044291,2956.9,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101858230,1.21044291,2956.8,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101858531,1.21044291,2956.7,2955.6,2.35708003]
["bitfinex-derivatives","ETHF0:USTF0",1769101858829,52.54626942,2955.9,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101859026,4.41736008,2955.8,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101859222,0.92136008,2955.7,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101859424,0.92136008,2955.6,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101859825,0.00507563,2955.1,2954.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101861433,0.00507563,2955.1,2954.0,2.35995351]
["bitfinex-derivatives","ETHF0:USTF0",1769101861632,0.00507563,2955.1,2954.0,0.00287348]
["bitfinex-derivatives","ETHF0:USTF0",1769101862235,50.78375642,2954.9,2953.0,1.69009973]
["bitfinex-derivatives","ETHF0:USTF0",1769101862433,0.17442563,2955.1,2953.0,1.69009973]
["bitfinex-derivatives","ETHF0:USTF0",1769101862734,3.536,2955.0,2953.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101863234,3.53839837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101867742,3.58,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101869342,3.595,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101870045,0.00239837,2955.0,2953.7,1.70923718]
["bitfinex-derivatives","ETHF0:USTF0",1769101870642,0.00239837,2955.0,2954.0,1.70005513]
["bitfinex-derivatives","ETHF0:USTF0",1769101871046,0.17174837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101871245,0.00239837,2955.0,2953.7,1.70923718]
["bitfinex-derivatives","ETHF0:USTF0",1769101873449,0.00239837,2955.0,2953.9,1.70005513]
["bitfinex-derivatives","ETHF0:USTF0",1769101875553,0.00239837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101876557,0.30323887,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101876756,0.17174837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101876957,0.30324407,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101877160,0.17174837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101877358,0.3032244,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101878158,3.60539837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101878358,0.16936,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101880857,0.00239837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101881956,0.17174837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101882858,0.00239837,2955.0,2953.7,1.70923718]
["bitfinex-derivatives","ETHF0:USTF0",1769101883060,0.00239837,2955.0,2953.9,1.70005513]
["bitfinex-derivatives","ETHF0:USTF0",1769101883362,0.00239837,2955.0,2954.1,1.70005513]
["bitfinex-derivatives","ETHF0:USTF0",1769101883562,0.00239837,2955.0,2953.8,3.02912434]
["bitfinex-derivatives","ETHF0:USTF0",1769101883863,0.00239837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101884264,0.00239837,2955.0,2953.7,1.70923718]
["bitfinex-derivatives","ETHF0:USTF0",1769101885253,0.00239837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101886363,0.30362668,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101886557,0.00239837,2955.0,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101886757,0.30362639,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101887066,0.16936,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101887264,0.30393069,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101887564,0.16936,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101888362,0.30434088,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101888560,0.16936,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101888766,0.30434063,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101888968,0.16936,2954.9,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101889267,0.30434079,2954.8,2953.7,0.00918205]
["bitfinex-derivatives","ETHF0:USTF0",1769101889567,0.16938,2954.5,2953.3,3.02912434]
["bitfinex-derivatives","ETHF0:USTF0",1769101889762,0.16938,2954.5,2953.1,3.02912434]
["bitfinex-derivatives","ETHF0:USTF0",1769101890664,0.16938,2954.5,2953.1,3.03181621]
["bitfinex-derivatives","ETHF0:USTF0",1769101890865,0.16939,2954.3,2953.5,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101891062,0.1694,2954.2,2953.1,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1769101892271,0.1694,2954.2,2953.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101892973,0.1694,2954.2,2953.1,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1769101893473,0.1694,2954.1,2953.1,0.00269187]
["bitfinex-derivatives","ETHF0:USTF0",1769101893767,0.16941,2954.0,2952.7,1.70005513]
["bitfinex-derivatives","ETHF0:USTF0",1769101893971,64.56311427,2954.9,2953.1,1.30313245]
["bitfinex-derivatives","ETHF0:USTF0",1769101893972,0.16937,2954.7,2953.1,1.30313245]
["bitfinex-derivatives","ETHF0:USTF0",1769101894178,0.00507563,2954.2,2953.1,1.30313245]
["bitfinex-derivatives","ETHF0:USTF0",1769101894674,0.00507563,2954.2,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101894967,0.00507563,2954.2,2953.1,0.00721971]
["bitfinex-derivatives","ETHF0:USTF0",1769101895867,0.00507563,2954.2,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101900274,0.17174837,2955.0,2953.2,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101900674,0.00239837,2955.0,2953.4,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101900874,0.00239837,2955.0,2953.4,1.46918871]
["bitfinex-derivatives","ETHF0:USTF0",1769101901270,0.00507563,2954.5,2953.4,1.46918871]
["bitfinex-derivatives","ETHF0:USTF0",1769101902076,0.00239837,2955.0,2953.6,1.46917871]
["bitfinex-derivatives","ETHF0:USTF0",1769101902674,0.00239837,2955.0,2953.6,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101903071,0.00239837,2955.0,2953.6,1.46917871]
["bitfinex-derivatives","ETHF0:USTF0",1769101904074,0.00507563,2954.6,2953.6,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101907976,0.30466423,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101908177,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101908376,0.30465506,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101908577,0.17445563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101908778,0.3046555,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101908970,0.1694,2954.2,2953.1,0.00721971]
["bitfinex-derivatives","ETHF0:USTF0",1769101909176,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101909376,0.30465287,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101909679,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101909878,0.30464911,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101910177,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101910378,0.30463477,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101910575,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101910780,0.30462751,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101911077,0.30462751,2954.4,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101911276,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101911472,0.30462032,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101911770,0.30462032,2954.4,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101911975,0.00507563,2954.6,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101912172,0.30462056,2954.5,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101912373,0.47401056,2954.4,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101912573,0.16939,2954.4,2953.1,1.30696842]
["bitfinex-derivatives","ETHF0:USTF0",1769101912773,0.1694,2954.2,2953.1,0.00721971]
["bitfinex-derivatives","ETHF0:USTF0",1769101912974,0.16941,2954.1,2953.1,0.00721971]
["bitfinex-derivatives","ETHF0:USTF0",1769101913570,1.58263857,2954.0,2951.9,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101913778,1.58266209,2953.9,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101913981,0.16945,2953.4,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769101914177,0.16945,2953.4,2951.5,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101914573,0.16945,2953.4,2951.5,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1769101914574,0.00507563,2952.7,2951.5,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1769101914774,0.0091861,2952.7,2951.5,0.17210117]
["bitfinex-derivatives","ETHF0:USTF0",1769101914983,0.16941,2954.0,2952.3,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101915183,0.16941,2954.0,2952.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769101915687,0.16941,2954.0,2952.1,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101915985,0.00507563,2953.3,2952.1,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101916482,0.00507563,2953.3,2952.3,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101916882,0.00507563,2953.3,2952.1,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101916883,0.00507563,2953.3,2952.4,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101917084,0.00507563,2953.3,2952.3,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101917583,0.00507563,2953.3,2952.4,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101917879,0.00507563,2953.3,2952.2,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101918086,0.00507563,2953.3,2952.1,1.29974871]
["bitfinex-derivatives","ETHF0:USTF0",1769101919279,0.00507563,2953.3,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101919481,0.17452563,2953.3,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101919687,1.45252081,2953.3,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101922489,0.16946,2953.2,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101923386,3.85246,2953.2,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101923884,0.16946,2953.2,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101924085,0.00507563,2953.3,2951.8,0.88865143]
["bitfinex-derivatives","ETHF0:USTF0",1769101924289,0.91947964,2953.3,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101924489,0.16946,2953.2,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101924877,0.00507563,2953.3,2951.8,0.88865143]
["bitfinex-derivatives","ETHF0:USTF0",1769101925088,0.00507563,2953.3,2951.9,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101926787,0.16946,2953.2,2951.8,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101927991,0.16948,2952.8,2951.5,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1769101928392,0.1695,2952.6,2951.5,0.00255117]
["bitfinex-derivatives","ETHF0:USTF0",1769101928598,0.16951,2952.3,2950.9,8.1311707]
["bitfinex-derivatives","ETHF0:USTF0",1769101928795,0.16951,2952.3,2950.8,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101928999,0.16952,2952.1,2950.8,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101929290,0.16952,2952.1,2950.5,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101929291,0.00507563,2951.7,2951.2,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101929495,0.00863507,2951.7,2951.2,0.00872261]
["bitfinex-derivatives","ETHF0:USTF0",1769101931698,0.00863507,2951.7,2950.5,3.90656794]
["bitfinex-derivatives","ETHF0:USTF0",1769101931895,0.16955,2951.6,2950.4,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101932298,0.16955,2951.6,2950.3,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101932792,0.16955,2951.6,2950.7,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101933793,0.16955,2951.6,2950.3,0.00377606]
["bitfinex-derivatives","ETHF0:USTF0",1769101934295,50.87657598,2951.3,2950.1,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101934502,0.16956,2951.4,2950.0,3.90656794]
["bitfinex-derivatives","ETHF0:USTF0",1769101934902,0.16956,2951.4,2950.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101935413,0.16956,2951.4,2950.4,0.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1769101936108,0.00863507,2951.7,2950.4,0.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1769101936316,0.00863507,2951.7,2950.5,5.21244885]
["bitfinex-derivatives","ETHF0:USTF0",1769101937110,1.09257908,2951.7,2950.4,0.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1769101937313,0.17817507,2951.7,2950.4,0.89152741]
["bitfinex-derivatives","ETHF0:USTF0",1769101937614,0.00863507,2951.7,2950.5,5.21244885]
["bitfinex-derivatives","ETHF0:USTF0",1769101940410,0.00863507,2951.7,2950.5,8.23544099]
["bitfinex-derivatives","ETHF0:USTF0",1769101940609,0.00863507,2951.7,2951.0,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101940815,6.498,2952.5,2951.4,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101941010,0.16949,2952.6,2951.0,5.21244885]
["bitfinex-derivatives","ETHF0:USTF0",1769101941210,0.16949,2952.6,2951.0,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101941917,0.00507563,2952.1,2951.0,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101942306,0.00507563,2952.1,2951.2,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101942714,0.00507563,2952.1,2950.5,5.27778856]
["bitfinex-derivatives","ETHF0:USTF0",1769101943009,0.00507563,2952.1,2950.7,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101943516,0.00507563,2952.1,2950.8,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101943713,50.87657598,2951.8,2950.5,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101943909,4.01553,2952.0,2950.5,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101944110,4.02153,2952.0,2950.6,0.8835758]
["bitfinex-derivatives","ETHF0:USTF0",1769101945316,0.16954,2951.8,2950.4,0.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1769101946918,50.87657598,2951.4,2950.4,0.00795161]
["bitfinex-derivatives","ETHF0:USTF0",1769101947214,54.93713598,2951.4,2950.0,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101947416,0.16956,2951.3,2950.0,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101948120,0.16956,2951.3,2950.0,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1769101948415,54.76757598,2951.4,2950.0,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1769101948416,0.16957,2951.2,2950.0,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1769101948613,0.16957,2951.2,2950.4,0.00507563]
["bitfinex-derivatives","ETHF0:USTF0",1769101948805,50.87657598,2950.9,2950.0,0.00377818]
["bitfinex-derivatives","ETHF0:USTF0",1769101949009,3.916,2950.8,2949.7,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101949204,3.916,2950.8,2949.6,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101949413,3.916,2950.8,2949.7,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101949809,0.00508431,2950.5,2949.7,3.02299214]
["bitfinex-derivatives","ETHF0:USTF0",1769101950006,0.00508431,2950.5,2949.6,3.03199687]
["bitfinex-derivatives","ETHF0:USTF0",1769101950211,0.00905131,2950.5,2949.3,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101950514,50.87657598,2950.4,2949.3,8.55347581]
["bitfinex-derivatives","ETHF0:USTF0",1769101950711,50.87657598,2950.4,2949.3,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101950712,51.04619598,2950.4,2949.3,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101951016,51.04619598,2950.4,2949.0,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101951205,51.04619598,2950.4,2949.0,4.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769101951410,4.13662,2950.3,2949.0,4.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769101951609,0.16964,2950.1,2949.0,4.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769101951917,0.00905131,2950.5,2949.0,5.06657984]
["bitfinex-derivatives","ETHF0:USTF0",1769101952217,3.974,2950.3,2949.1,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101952620,3.974,2950.3,2949.2,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101953017,3.974,2950.3,2949.3,4.22460276]
["bitfinex-derivatives","ETHF0:USTF0",1769101953513,50.87657598,2950.2,2949.0,4.22899446]
["bitfinex-derivatives","ETHF0:USTF0",1769101953717,0.16964,2950.0,2948.6,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101954212,0.16964,2950.0,2948.7,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101954618,0.16964,2950.0,2948.7,4.3316156]
["bitfinex-derivatives","ETHF0:USTF0",1769101955217,0.16965,2949.9,2948.7,4.3316156]
["bitfinex-derivatives","ETHF0:USTF0",1769101955518,4.014,2949.8,2948.7,0.00274255]
["bitfinex-derivatives","ETHF0:USTF0",1769101956320,0.16967,2949.5,2948.3,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101956519,0.16967,2949.5,2948.3,10.34491883]
["bitfinex-derivatives","ETHF0:USTF0",1769101956720,0.16967,2949.5,2948.1,6.74936087]
["bitfinex-derivatives","ETHF0:USTF0",1769101957013,0.16967,2949.4,2948.1,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101957216,0.16967,2949.4,2948.1,6.01852908]
["bitfinex-derivatives","ETHF0:USTF0",1769101957420,0.16967,2949.4,2948.1,4.33135635]
["bitfinex-derivatives","ETHF0:USTF0",1769101957620,50.87657598,2949.1,2947.9,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101957824,0.00508431,2948.8,2947.9,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101958020,0.00508431,2948.8,2948.0,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101958220,0.00508431,2948.8,2948.1,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101958417,0.00508431,2948.8,2948.0,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101958722,0.00508431,2948.8,2947.6,6.74936087]
["bitfinex-derivatives","ETHF0:USTF0",1769101958926,0.00508431,2948.8,2947.7,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101959720,0.00508431,2948.8,2947.7,0.00241817]
["bitfinex-derivatives","ETHF0:USTF0",1769101960124,51.04629598,2948.6,2947.3,6.01604578]
["bitfinex-derivatives","ETHF0:USTF0",1769101960420,51.04629598,2948.6,2947.1,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101960421,0.16974,2948.4,2946.6,18.2448269]
["bitfinex-derivatives","ETHF0:USTF0",1769101960625,0.00508431,2948.8,2947.0,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101960823,4.07,2948.7,2947.0,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101961017,4.072,2948.6,2947.1,0.73331509]
["bitfinex-derivatives","ETHF0:USTF0",1769101961218,54.94957598,2948.5,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101961725,54.94957598,2948.5,2947.2,4.24127736]
["bitfinex-derivatives","ETHF0:USTF0",1769101961924,0.16974,2948.4,2947.2,4.24127736]
["bitfinex-derivatives","ETHF0:USTF0",1769101962119,0.86735393,2948.2,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101962923,4.093,2948.1,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101963626,0.70089571,2948.7,2947.1,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101963827,51.57417991,2948.5,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101964130,0.16973,2948.5,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101964327,0.69760393,2948.4,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101965029,0.16976,2948.0,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101965332,4.124,2948.1,2947.2,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101965531,4.124,2948.1,2947.1,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101965723,4.124,2948.1,2947.3,4.32887305]
["bitfinex-derivatives","ETHF0:USTF0",1769101966120,0.16976,2948.0,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101966323,4.124,2948.1,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101966324,0.16976,2947.9,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101966526,55.00057598,2948.1,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101966527,0.16977,2947.8,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101967932,0.16977,2947.7,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101968234,4.143,2947.6,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101968630,0.16975,2948.1,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101968938,4.148,2948.0,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101969532,0.16975,2948.1,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101969737,0.69760393,2948.6,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101969941,4.158,2948.5,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101970437,0.16972,2948.6,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101970736,4.162,2948.4,2947.0,0.73765925]
["bitfinex-derivatives","ETHF0:USTF0",1769101971134,4.85960393,2948.4,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101971532,0.16975,2948.0,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101971838,0.16977,2947.8,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101972533,4.175,2947.7,2947.0,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1769101973736,4.34477,2947.7,2946.1,6.04552194]
["bitfinex-derivatives","ETHF0:USTF0",1769101974037,0.00508431,2947.2,2946.1,6.04552194]
["bitfinex-derivatives","ETHF0:USTF0",1769101974739,0.00508431,2947.2,2946.1,6.04947211]
["bitfinex-derivatives","ETHF0:USTF0",1769101977243,0.00508431,2947.2,2946.1,0.00395017]
["bitfinex-derivatives","ETHF0:USTF0",1769101978845,0.00508431,2947.2,2946.1,6.04947211]
["bitfinex-derivatives","ETHF0:USTF0",1769101980143,0.16981,2947.1,2946.1,0.00395017]
["bitfinex-derivatives","ETHF0:USTF0",1769101980744,0.00508431,2947.2,2946.1,0.73726526]
["bitfinex-derivatives","ETHF0:USTF0",1769101981851,0.00508431,2947.2,2946.1,0.00395017]
["bitfinex-derivatives","ETHF0:USTF0",1769101982348,0.00508431,2947.2,2946.1,0.55543752]
["bitfinex-derivatives","ETHF0:USTF0",1769101982835,0.72196577,2948.1,2946.1,0.55543752]
["bitfinex-derivatives","ETHF0:USTF0",1769101983040,1.02548415,2948.0,2946.5,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769101983238,0.16975,2948.1,2946.5,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769101983940,0.00508431,2947.6,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101984334,0.55536351,2948.6,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101984544,1.02518567,2948.5,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101984747,1.02518567,2948.4,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101984934,1.02518567,2948.3,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101985134,1.19492567,2948.2,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101985347,1.02518567,2948.1,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101985548,0.00508431,2947.9,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101987344,0.00508431,2947.9,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101987650,0.16973,2948.5,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101987848,1.3499294,2948.4,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988147,1.3499294,2948.3,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988347,0.16973,2948.5,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988348,1.3499299,2948.2,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988544,0.16973,2948.5,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988751,1.35011538,2948.4,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101988944,1.35011538,2948.3,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101989145,0.16973,2948.5,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101989547,0.00329178,2948.7,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101989548,0.00329178,2948.7,2947.2,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769101990053,0.17301178,2948.7,2947.2,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769101990948,0.16973,2948.4,2947.2,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769101992145,0.16973,2948.4,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101992345,0.16973,2948.4,2947.0,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101992946,4.79265529,2948.7,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101992947,0.55536351,2948.1,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101993342,0.16976,2947.9,2947.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101993649,4.41077,2947.8,2946.1,0.54328393]
["bitfinex-derivatives","ETHF0:USTF0",1769101994848,4.41077,2947.8,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101996557,4.41577,2947.8,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101996853,0.72514351,2947.5,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101997445,4.246,2947.8,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101997650,0.16977,2947.7,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101999052,0.55536351,2948.0,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769101999251,4.246,2948.2,2946.7,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101999453,0.00508431,2947.6,2946.7,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769101999652,0.00508431,2947.6,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102003560,0.17486431,2947.6,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102004462,0.16979,2947.5,2946.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102007564,0.55536351,2946.6,2945.0,4.78022534]
["bitfinex-derivatives","ETHF0:USTF0",1769102007862,0.16983,2946.7,2945.1,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769102008564,0.00508431,2946.2,2945.1,0.54197902]
["bitfinex-derivatives","ETHF0:USTF0",1769102008767,0.00508431,2946.2,2945.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102008956,0.00508431,2946.2,2945.4,0.54441807]
["bitfinex-derivatives","ETHF0:USTF0",1769102010462,0.1698,2947.3,2945.6,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769102010859,0.1698,2947.3,2945.6,0.70922376]
["bitfinex-derivatives","ETHF0:USTF0",1769102011162,0.1698,2947.3,2945.8,0.53933376]
["bitfinex-derivatives","ETHF0:USTF0",1769102011553,0.00405681,2947.3,2946.3,0.44062626]
["bitfinex-derivatives","ETHF0:USTF0",1769102011753,0.00508431,2947.1,2946.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102012161,0.00508431,2947.1,2946.3,0.44062626]
["bitfinex-derivatives","ETHF0:USTF0",1769102012362,0.00405681,2947.3,2946.3,0.44062626]
["bitfinex-derivatives","ETHF0:USTF0",1769102012657,0.16977,2947.8,2946.3,0.44062626]
["bitfinex-derivatives","ETHF0:USTF0",1769102012864,0.16977,2947.8,2946.4,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102013364,0.16973,2948.4,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102013569,0.16974,2948.2,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102013859,1.34640936,2948.1,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102014065,1.34640936,2948.0,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102014264,0.32454382,2947.9,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102014458,0.00336062,2947.5,2946.5,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102014663,0.00337476,2948.2,2946.7,0.60537195]
["bitfinex-derivatives","ETHF0:USTF0",1769102014960,0.32452039,2948.1,2946.8,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102015161,0.00337476,2948.2,2946.9,0.60536195]
["bitfinex-derivatives","ETHF0:USTF0",1769102015663,0.00337476,2948.2,2947.0,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102016168,0.44039094,2949.1,2947.1,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102016359,1.02162712,2949.0,2947.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102016558,1.02162712,2948.9,2947.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102016758,1.02162712,2948.8,2947.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102017059,1.02162712,2948.7,2947.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102017257,0.00239431,2948.7,2947.8,0.00848483]
["bitfinex-derivatives","ETHF0:USTF0",1769102018160,3.02714624,2949.8,2947.8,6.00848483]
["bitfinex-derivatives","ETHF0:USTF0",1769102018465,0.56393454,2949.7,2948.1,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102018668,3.02714624,2950.2,2948.1,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102018860,0.45051924,2950.2,2948.1,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102019060,0.45475293,2950.2,2948.1,0.43554195]
["bitfinex-derivatives","ETHF0:USTF0",1769102019570,0.45475293,2950.2,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102020769,0.45475293,2950.2,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102021068,0.45475293,2950.2,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102021763,0.45475293,2950.2,2948.7,2.95172862]
["bitfinex-derivatives","ETHF0:USTF0",1769102021969,0.00423369,2950.2,2948.7,2.78201862]
["bitfinex-derivatives","ETHF0:USTF0",1769102022170,0.00423369,2950.2,2948.2,64.86789773]
["bitfinex-derivatives","ETHF0:USTF0",1769102022470,0.00423369,2950.2,2948.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102022858,0.45547483,2950.2,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102027268,0.7728286,2950.1,2948.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102027467,0.32075154,2950.0,2948.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102027666,0.77266114,2950.0,2948.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102027868,0.32075154,2949.9,2948.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102028571,0.32075154,2949.9,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102028968,0.32075154,2949.9,2948.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102029170,0.32075154,2949.9,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102029374,0.00423369,2950.2,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102029375,0.32075154,2949.8,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102029576,0.32075154,2949.7,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102029773,1.54e-06,2949.6,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102029967,0.00423369,2950.2,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102030573,1.00854827,2950.1,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102030775,1.00854827,2950.0,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102030974,1.00854827,2949.9,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102031177,1.00854827,2949.8,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102031375,1.00854827,2949.7,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102031577,1.46082428,2949.6,2949.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102031782,1.00854827,2949.5,2948.7,2.72400447]
["bitfinex-derivatives","ETHF0:USTF0",1769102032077,1.00854827,2949.5,2948.6,5.32972]
["bitfinex-derivatives","ETHF0:USTF0",1769102032380,1.00854827,2949.4,2948.6,5.32972]
["bitfinex-derivatives","ETHF0:USTF0",1769102032567,0.66617827,2949.3,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102032773,0.4522943,2949.9,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102032976,0.00508431,2949.3,2948.7,0.17479431]
["bitfinex-derivatives","ETHF0:USTF0",1769102033278,0.4522943,2949.9,2948.7,0.17479431]
["bitfinex-derivatives","ETHF0:USTF0",1769102033779,0.4522943,2949.9,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102034279,0.4522943,2949.9,2948.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102034476,0.16965,2949.8,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102034678,0.45301926,2949.7,2947.8,5.36916052]
["bitfinex-derivatives","ETHF0:USTF0",1769102034877,0.45301926,2949.5,2947.8,5.19940052]
["bitfinex-derivatives","ETHF0:USTF0",1769102035180,0.45301926,2949.3,2947.8,5.36917052]
["bitfinex-derivatives","ETHF0:USTF0",1769102035571,0.45771786,2948.8,2948.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102035774,0.45771786,2948.8,2947.8,5.36917052]
["bitfinex-derivatives","ETHF0:USTF0",1769102036877,0.45771786,2948.8,2948.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102038482,0.00508431,2948.8,2948.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102039881,0.45309385,2948.8,2948.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102041984,0.44855953,2948.6,2948.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102042187,0.44855953,2948.6,2947.8,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1769102042880,0.00508431,2948.8,2947.8,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1769102043089,0.45371936,2948.8,2947.8,0.00340052]
["bitfinex-derivatives","ETHF0:USTF0",1769102043277,0.45371936,2948.8,2948.0,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102053087,0.4462068,2948.6,2946.7,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102053485,0.16977,2947.8,2946.1,7.81885386]
["bitfinex-derivatives","ETHF0:USTF0",1769102053787,0.44623639,2947.6,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769102053985,0.16979,2947.4,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769102054192,0.44623639,2946.6,2946.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769102063791,0.44623639,2946.6,2945.4,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1769102065193,0.44623639,2946.6,2944.2,6.04552194]
["bitfinex-derivatives","ETHF0:USTF0",1769102065194,0.45902885,2946.3,2944.4,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102065393,0.45902885,2946.3,2944.4,41.64089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102065593,0.45902885,2946.3,2944.4,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102066097,0.45902885,2946.3,2944.4,37.40432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102066299,0.46038987,2946.2,2944.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102066687,0.46038987,2946.2,2944.4,0.17428705]
["bitfinex-derivatives","ETHF0:USTF0",1769102066893,0.46038987,2946.2,2944.5,51.03094403]
["bitfinex-derivatives","ETHF0:USTF0",1769102067191,0.46038987,2946.2,2944.4,0.17428705]
["bitfinex-derivatives","ETHF0:USTF0",1769102067392,0.62763596,2945.9,2944.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102067597,0.45775596,2945.8,2944.9,0.00341892]
["bitfinex-derivatives","ETHF0:USTF0",1769102067798,0.45775596,2945.8,2944.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102067999,0.62763596,2945.8,2944.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102068203,0.4560465,2945.7,2944.4,0.00432705]
["bitfinex-derivatives","ETHF0:USTF0",1769102069401,0.4548192,2945.4,2943.9,4.41088158]
["bitfinex-derivatives","ETHF0:USTF0",1769102069704,0.45257222,2944.8,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769102070503,0.45514721,2944.8,2943.9,0.17274686]
["bitfinex-derivatives","ETHF0:USTF0",1769102071001,0.16986,2946.1,2943.9,57.03370089]
["bitfinex-derivatives","ETHF0:USTF0",1769102071305,0.16986,2946.1,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769102071498,6.498,2946.3,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769102071700,0.16986,2946.2,2944.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769102071899,51.03094403,2946.4,2944.1,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102072104,0.00509311,2945.5,2944.0,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1769102072905,0.00509311,2945.5,2944.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102073599,0.00509311,2945.5,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769102074201,0.00509311,2945.5,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769102074402,0.00509311,2945.5,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769102076309,0.00509311,2945.5,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769102077007,0.00509311,2945.5,2944.8,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769102077211,0.28683867,2945.8,2944.8,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1769102078209,0.00509311,2945.6,2945.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102079409,0.28683867,2946.3,2945.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102080608,0.29193178,2945.9,2945.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102082613,0.00509311,2945.9,2945.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102083716,0.29193178,2945.9,2945.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102085813,0.29193178,2945.9,2944.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1769102086916,0.29193178,2945.9,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102092318,0.00509311,2945.9,2945.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102092818,0.28683867,2946.3,2945.2,6.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769102093114,0.28683867,2946.3,2945.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769102093316,0.28683867,2946.3,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102093517,0.28683867,2946.1,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102094014,0.29193178,2945.9,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102096615,0.00509311,2945.9,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102096815,0.28683867,2946.3,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102097718,0.00509311,2946.0,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102098114,0.00509311,2946.0,2945.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1769102099115,0.29193178,2946.0,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102099822,0.00509311,2946.0,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102100224,0.00509311,2946.0,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102100422,0.00319484,2946.4,2945.2,51.03094403]
["bitfinex-derivatives","ETHF0:USTF0",1769102100620,0.00319484,2946.4,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769102101013,0.29003351,2946.4,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102101926,0.24924525,2946.2,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102102226,0.24924525,2945.8,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102102627,0.00509311,2945.9,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102103520,0.00509311,2945.9,2945.1,0.17501311]
["bitfinex-derivatives","ETHF0:USTF0",1769102103728,0.24153746,2946.4,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102104131,0.24153746,2946.4,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102105629,0.24153746,2946.4,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102106036,0.00339546,2946.1,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102107327,0.24173808,2946.1,2945.1,4.24598469]
["bitfinex-derivatives","ETHF0:USTF0",1769102107733,0.24173808,2946.1,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102108733,0.24173808,2946.1,2944.9,9.71489158]
["bitfinex-derivatives","ETHF0:USTF0",1769102108734,0.23834262,2946.0,2944.9,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102108939,0.40822262,2945.9,2944.8,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102109237,0.23834262,2945.8,2944.6,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102109436,0.00339546,2946.1,2944.6,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102109437,0.23834262,2945.6,2944.6,4.24089158]
["bitfinex-derivatives","ETHF0:USTF0",1769102109633,0.23834262,2945.5,2944.5,3.99469486]
["bitfinex-derivatives","ETHF0:USTF0",1769102109937,0.23834262,2945.5,2944.5,3.50230142]
["bitfinex-derivatives","ETHF0:USTF0",1769102110235,0.16989,2945.6,2944.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1769102111134,0.16989,2945.6,2944.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102112234,0.00339546,2946.1,2944.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102112434,0.00339546,2946.1,2944.6,0.23828637]
["bitfinex-derivatives","ETHF0:USTF0",1769102112435,0.17326546,2946.1,2944.6,0.23828637]
["bitfinex-derivatives","ETHF0:USTF0",1769102112735,0.34640495,2946.1,2944.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102112935,0.17313949,2946.0,2944.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102113136,0.17313949,2946.0,2944.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769102113137,0.17313949,2945.8,2944.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769102113536,0.16991,2945.4,2944.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769102113739,0.17313949,2945.8,2944.2,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102114440,0.16988,2945.9,2944.2,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102114647,0.16988,2945.9,2944.4,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102114942,0.00339546,2946.1,2944.6,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102115142,0.00339546,2946.1,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102115537,0.17325546,2946.1,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102115737,0.16987,2946.0,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102116034,0.16988,2945.9,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102116237,0.16989,2945.6,2944.1,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102117642,0.00339546,2946.1,2944.3,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102118042,0.00339546,2946.1,2944.5,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102118242,0.17326546,2946.1,2944.5,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102118539,0.17326546,2946.1,2944.6,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102118736,0.00339546,2946.1,2944.7,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102118930,0.00339546,2946.1,2945.2,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102119138,0.00339546,2946.1,2945.3,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102121146,0.00339546,2946.1,2945.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102121441,0.00339546,2946.1,2945.1,0.23828637]
["bitfinex-derivatives","ETHF0:USTF0",1769102122739,0.00319484,2946.4,2945.4,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102123847,0.00319484,2946.4,2945.5,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102125141,0.00509311,2946.2,2945.5,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102126139,0.00509311,2946.2,2945.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1769102126647,0.00509311,2946.2,2945.2,5.80719326]
["bitfinex-derivatives","ETHF0:USTF0",1769102127834,0.00509311,2946.2,2945.3,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102128449,0.00319484,2946.4,2945.3,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102128651,0.16977,2947.7,2945.7,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102128839,1.33821673,2947.6,2945.7,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102129044,1.33821673,2947.5,2945.7,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102129243,1.33821673,2947.4,2945.7,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102129550,0.00509311,2946.8,2945.9,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102129744,0.00359416,2947.4,2945.9,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102131349,0.0050931,2946.9,2945.9,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102131749,0.00359416,2947.4,2945.9,0.23319326]
["bitfinex-derivatives","ETHF0:USTF0",1769102132444,0.00359416,2947.4,2946.1,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102132643,0.00359416,2947.4,2946.5,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102132842,0.00359416,2947.4,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102133045,0.16974,2948.4,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102133349,1.33650744,2948.3,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102133546,1.33650744,2948.2,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102133743,0.31958262,2948.1,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102133948,0.31958262,2948.0,2946.9,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102135746,0.31958262,2948.0,2947.0,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102135954,0.38323934,2949.2,2947.1,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102136148,0.38324934,2949.0,2947.2,5.80834176]
["bitfinex-derivatives","ETHF0:USTF0",1769102136352,0.38324934,2949.0,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102136353,0.21354934,2948.8,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102136554,1.0153185,2948.7,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102136757,1.0153185,2948.6,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102136943,1.0153185,2948.5,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102137144,0.38577299,2948.6,2947.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102137348,1.22794716,2948.5,2947.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769102137655,0.00250365,2948.6,2947.1,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102138153,1.01433752,2948.5,2947.1,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102138454,0.00509311,2948.1,2947.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102144156,6.00509311,2948.1,2946.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102144357,0.00509311,2948.1,2946.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102144957,0.00509311,2948.1,2946.8,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102145158,0.00509311,2948.1,2947.2,0.22143487]
["bitfinex-derivatives","ETHF0:USTF0",1769102146958,0.00509311,2948.1,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102147864,0.31725566,2948.0,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102148057,0.31725566,2947.9,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102148262,0.31725566,2947.8,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102148465,0.31725566,2947.7,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102148758,0.31725566,2947.6,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102148963,0.31725566,2947.5,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102149156,0.00509311,2948.1,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102149358,0.31745588,2948.0,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102149665,0.31745588,2947.9,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102149865,0.31745588,2947.8,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102150067,0.31745588,2947.7,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102150258,0.31745588,2947.6,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102150562,0.31745588,2947.5,2947.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102150759,0.00509311,2948.1,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769102150962,0.31752057,2948.0,2946.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769102151158,0.31752057,2947.9,2946.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102151360,0.53106991,2947.8,2946.3,0.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1769102151559,0.38334934,2947.3,2946.1,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1769102151864,0.38334934,2947.3,2946.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102151865,0.21354934,2947.2,2946.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102153464,0.38334934,2947.2,2946.1,0.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1769102153670,0.38336934,2946.9,2945.2,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102153965,0.31740277,2946.8,2945.2,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102154364,0.21354934,2946.7,2945.2,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102154562,0.00509311,2946.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102154762,0.00907388,2946.2,2945.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102155160,0.00907388,2946.2,2945.2,0.00283021]
["bitfinex-derivatives","ETHF0:USTF0",1769102156273,0.00907388,2946.2,2945.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102161084,0.22262322,2946.2,2945.2,4.26567231]
["bitfinex-derivatives","ETHF0:USTF0",1769102161789,0.22262322,2946.2,2945.5,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102162086,0.22262322,2946.2,2945.6,0.00339545]
["bitfinex-derivatives","ETHF0:USTF0",1769102162883,0.00907388,2946.2,2945.6,4.26623755]
["bitfinex-derivatives","ETHF0:USTF0",1769102163088,0.16981,2947.0,2945.6,10.26623755]
["bitfinex-derivatives","ETHF0:USTF0",1769102163285,0.31656763,2946.9,2945.7,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102163489,0.16981,2947.0,2945.7,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102163890,0.18282836,2947.5,2946.0,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102164190,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102164388,0.31652172,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102164591,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102166098,0.3166984,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102166394,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102166595,0.31672294,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102166791,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102166992,0.31670607,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102167197,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102167398,0.31676999,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102167695,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102167897,0.31679043,2946.9,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102168094,0.00509311,2947.0,2946.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102168798,0.00509311,2947.0,2946.0,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102168997,0.00509311,2947.0,2946.2,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102170093,0.00509311,2947.0,2946.2,4.43672185]
["bitfinex-derivatives","ETHF0:USTF0",1769102170295,0.00509311,2947.0,2946.3,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102170596,0.00357848,2947.5,2946.4,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102170797,0.31703316,2947.4,2946.4,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102170992,0.31703316,2947.3,2946.5,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102171199,0.00357848,2947.5,2946.5,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102171403,0.31709122,2947.4,2946.5,4.43672185]
["bitfinex-derivatives","ETHF0:USTF0",1769102171603,0.00509311,2947.2,2946.5,4.43672185]
["bitfinex-derivatives","ETHF0:USTF0",1769102171993,0.00357848,2947.5,2946.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102172195,0.16976,2948.0,2946.6,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102172602,0.16976,2948.0,2946.6,4.43672185]
["bitfinex-derivatives","ETHF0:USTF0",1769102172902,0.18282836,2948.5,2946.7,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102173098,0.00345906,2948.5,2947.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102173303,0.00345906,2948.5,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102174105,0.00509311,2948.2,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102176506,0.00509311,2948.2,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102178198,0.00345906,2948.5,2947.5,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102179008,0.00345906,2948.5,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102179405,0.00345906,2948.5,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102179601,0.00509311,2948.2,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102179797,0.00509311,2948.2,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102181106,0.00509311,2948.2,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102181309,0.00345906,2948.5,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102182306,0.00345906,2948.5,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102182611,0.00345906,2948.5,2947.3,0.18312632]
["bitfinex-derivatives","ETHF0:USTF0",1769102183806,0.00345906,2948.5,2947.3,0.35291632]
["bitfinex-derivatives","ETHF0:USTF0",1769102184006,0.00345906,2948.5,2947.3,0.17903657]
["bitfinex-derivatives","ETHF0:USTF0",1769102184209,0.31393254,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102184410,0.31393254,2948.3,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102184708,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102185113,0.31390255,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102185310,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102186311,0.31385291,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102186513,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102186810,0.31385678,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102187012,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102187212,0.31385669,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102187412,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102187614,0.3138835,2948.4,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102187909,0.00345906,2948.5,2947.4,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102190812,0.00345906,2948.5,2947.4,0.34366975]
["bitfinex-derivatives","ETHF0:USTF0",1769102191009,0.00345906,2948.5,2947.5,0.17387975]
["bitfinex-derivatives","ETHF0:USTF0",1769102193022,0.16969,2949.1,2947.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102193202,0.1697,2948.9,2947.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102194207,0.17286448,2948.9,2947.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102194721,0.17286448,2948.9,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102194921,0.33926704,2948.8,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102196417,0.16955704,2948.7,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102197313,0.16973,2948.4,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102198021,0.33928704,2948.4,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102198923,0.16973,2948.4,2947.3,0.00924657]
["bitfinex-derivatives","ETHF0:USTF0",1769102199616,0.00316448,2948.9,2947.3,0.17583457]
["bitfinex-derivatives","ETHF0:USTF0",1769102200023,0.00316448,2948.9,2947.5,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102200324,0.00316448,2948.9,2947.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102205317,0.00316448,2948.9,2947.8,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102205713,0.00316448,2948.9,2947.9,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102205920,0.16967,2949.5,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102206126,1.02199672,2949.4,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102206430,1.02199672,2949.3,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102206621,0.16967,2949.5,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102206816,1.021935,2949.4,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102207018,1.021935,2949.3,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102207323,0.1727951,2949.5,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102207524,1.02185043,2949.4,2948.0,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102207720,1.02185043,2949.3,2948.1,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102207920,0.0031251,2949.5,2948.1,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102208123,1.02178305,2949.4,2948.1,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102208324,0.0031251,2949.5,2948.1,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102208521,1.0216413,2949.4,2948.2,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102208722,0.0031251,2949.5,2948.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102209522,0.16955704,2950.5,2948.6,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102209727,1.335571,2950.4,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102209929,1.335571,2950.3,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102210126,1.335571,2950.2,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102210327,1.335571,2950.1,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102210523,1.335571,2950.0,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102210724,1.02120665,2949.9,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102210926,1.02120665,2949.8,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102211126,1.02120665,2949.7,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102211431,1.02120665,2949.6,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102211730,1.02120665,2949.5,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102212033,0.00353256,2950.1,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102212324,1.02080626,2950.0,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102212529,1.02080626,2949.9,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102212732,1.02080626,2949.8,2949.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102212924,1.02080626,2949.7,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102213128,1.02080626,2949.6,2948.0,0.336338]
["bitfinex-derivatives","ETHF0:USTF0",1769102213329,1.02080626,2949.5,2948.0,0.336338]
["bitfinex-derivatives","ETHF0:USTF0",1769102213530,1.02080626,2949.4,2948.0,0.336338]
["bitfinex-derivatives","ETHF0:USTF0",1769102213733,1.02080626,2949.3,2948.0,0.336338]
["bitfinex-derivatives","ETHF0:USTF0",1769102213937,1.02080626,2949.2,2948.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102214230,0.00509311,2948.9,2948.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102214431,1.02080626,2948.8,2948.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102214624,1.02080626,2948.7,2947.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1769102214825,0.00509311,2948.9,2947.8,0.166588]
["bitfinex-derivatives","ETHF0:USTF0",1769102215626,0.00509311,2948.9,2948.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102224941,0.16224197,2948.9,2948.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102225436,0.16224197,2948.9,2947.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1769102226540,0.16224197,2948.9,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102226843,1.01431576,2948.8,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102227039,1.01431576,2948.7,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102227240,1.01431576,2948.6,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102227434,1.01431576,2948.5,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102227741,0.16224197,2948.9,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102228338,0.15714886,2948.8,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102229645,0.17479311,2948.9,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102229646,0.00509311,2948.9,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102230744,0.15714886,2949.7,2948.1,0.32863982]
["bitfinex-derivatives","ETHF0:USTF0",1769102230946,0.15714886,2949.7,2948.2,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102232552,0.15714886,2949.6,2948.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102233753,0.16966,2949.7,2948.1,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102234148,0.15714886,2949.6,2948.1,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102234752,0.00509311,2949.1,2948.1,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102236352,0.16966,2949.7,2948.2,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102236548,0.15714886,2950.0,2948.3,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102236752,0.00353256,2950.1,2948.4,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102237755,0.00509311,2949.5,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102237954,0.00353256,2950.1,2948.7,0.32859982]
["bitfinex-derivatives","ETHF0:USTF0",1769102238260,0.00353256,2950.1,2948.8,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102240348,0.00353256,2950.1,2948.8,0.32859982]
["bitfinex-derivatives","ETHF0:USTF0",1769102240555,0.00353256,2950.1,2948.4,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102240556,0.00353256,2950.1,2949.1,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102241254,0.00353256,2950.1,2948.7,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102241646,0.00353256,2950.1,2948.8,37.55888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102242452,0.00353256,2950.1,2948.9,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102243257,0.00353256,2950.1,2949.1,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102243859,0.32672886,2951.0,2949.2,0.15888982]
["bitfinex-derivatives","ETHF0:USTF0",1769102244052,0.31412998,2950.9,2949.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102244250,0.31411436,2950.8,2949.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102244558,0.31411436,2950.7,2949.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769102244855,0.00363132,2950.7,2949.8,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1769102245557,0.15714886,2950.6,2949.8,0.00938613]
["bitfinex-derivatives","ETHF0:USTF0",1769102245758,0.15714886,2950.6,2948.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102246658,0.00506291,2950.0,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102248554,0.16221177,2950.0,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102248859,0.00506291,2950.0,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102249455,0.00506291,2950.0,2949.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102250457,0.00506291,2950.0,2949.2,0.16397387]
["bitfinex-derivatives","ETHF0:USTF0",1769102250659,0.00506291,2950.0,2949.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102254459,0.00506291,2950.0,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102254460,6.15856616,2950.0,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102254662,0.15856616,2950.0,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102255262,0.15350325,2949.9,2948.9,0.00356804]
["bitfinex-derivatives","ETHF0:USTF0",1769102255562,0.15350325,2949.9,2949.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102255863,0.15350325,2949.6,2948.1,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102256259,0.16966,2949.7,2948.1,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102256761,0.16966,2949.7,2948.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102257464,0.00506291,2950.0,2948.6,0.16781773]
["bitfinex-derivatives","ETHF0:USTF0",1769102260258,0.63799423,2949.9,2948.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102260458,0.32316325,2949.6,2948.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102260768,0.15350325,2949.2,2948.1,0.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1769102261159,0.15350325,2949.1,2948.1,0.00419022]
["bitfinex-derivatives","ETHF0:USTF0",1769102261660,0.16972,2948.7,2947.5,10.30836404]
["bitfinex-derivatives","ETHF0:USTF0",1769102261865,0.15350325,2948.6,2947.5,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102262063,0.00508405,2948.4,2947.1,12.08169596]
["bitfinex-derivatives","ETHF0:USTF0",1769102262257,0.1585873,2948.4,2947.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102262459,0.32325325,2948.1,2947.1,4.2628421]
["bitfinex-derivatives","ETHF0:USTF0",1769102262662,0.15350325,2947.9,2947.1,4.26660609]
["bitfinex-derivatives","ETHF0:USTF0",1769102262965,0.16977,2947.8,2946.4,0.16321024]
["bitfinex-derivatives","ETHF0:USTF0",1769102263165,0.16977,2947.7,2946.4,0.16321024]
["bitfinex-derivatives","ETHF0:USTF0",1769102263360,0.16977,2947.7,2946.8,0.00341054]
["bitfinex-derivatives","ETHF0:USTF0",1769102263561,0.16978,2947.6,2946.8,0.00341054]
["bitfinex-derivatives","ETHF0:USTF0",1769102263761,0.16978,2947.6,2946.8,0.0062981]
["bitfinex-derivatives","ETHF0:USTF0",1769102265666,0.00334162,2948.1,2946.8,0.0062981]
["bitfinex-derivatives","ETHF0:USTF0",1769102266062,0.16975,2948.0,2946.8,0.0062981]
["bitfinex-derivatives","ETHF0:USTF0",1769102267468,0.16975,2948.0,2946.8,0.16903178]
["bitfinex-derivatives","ETHF0:USTF0",1769102267966,0.00334162,2948.1,2946.8,2.83589087]
["bitfinex-derivatives","ETHF0:USTF0",1769102268169,0.00334162,2948.1,2946.9,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102268370,0.00334162,2948.1,2947.1,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102268671,0.00334162,2948.1,2947.3,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102269070,0.00334162,2948.1,2947.2,2.66685909]
["bitfinex-derivatives","ETHF0:USTF0",1769102269071,0.00508405,2948.4,2947.7,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102269671,0.00508405,2948.4,2947.8,2.82959277]
["bitfinex-derivatives","ETHF0:USTF0",1769102269871,0.16969,2949.1,2947.8,2.82959277]
["bitfinex-derivatives","ETHF0:USTF0",1769102270072,0.1697,2948.9,2947.3,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102270870,0.00508405,2948.4,2947.3,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102273464,0.00508405,2948.4,2947.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102273465,0.16976,2948.0,2947.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102275172,0.00508405,2948.4,2947.5,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102275373,0.00508405,2948.4,2947.7,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102276478,0.16971,2948.9,2947.7,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102277475,0.00508405,2948.6,2947.7,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102278672,0.17480405,2948.6,2947.1,4.2405157]
["bitfinex-derivatives","ETHF0:USTF0",1769102278977,0.17480405,2948.6,2947.2,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102280778,0.00508405,2948.6,2947.5,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102281173,0.16973,2948.5,2947.5,0.16273368]
["bitfinex-derivatives","ETHF0:USTF0",1769102281481,0.00508405,2948.6,2947.0,7.40156727]
["bitfinex-derivatives","ETHF0:USTF0",1769102281676,0.00508405,2948.6,2946.7,4.2405157]
["bitfinex-derivatives","ETHF0:USTF0",1769102281880,0.16979,2947.4,2946.7,4.2405157]
["bitfinex-derivatives","ETHF0:USTF0",1769102282177,0.1698,2947.3,2946.8,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769102282365,0.1698,2947.3,2946.5,0.16105157]
["bitfinex-derivatives","ETHF0:USTF0",1769102282366,0.1698,2947.3,2946.0,6.04552194]
["bitfinex-derivatives","ETHF0:USTF0",1769102282570,0.1698,2947.3,2946.1,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102282968,0.1698,2947.3,2946.2,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102283177,0.00508405,2947.0,2946.1,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102283372,0.00869284,2947.0,2946.1,7.07233672]
["bitfinex-derivatives","ETHF0:USTF0",1769102283571,0.00869284,2947.0,2946.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102284079,0.00869284,2947.0,2946.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102284278,0.00869284,2947.0,2946.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102284479,0.16976,2947.9,2946.6,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102284676,0.16977,2947.7,2946.6,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102285680,0.00508405,2947.4,2946.6,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102285876,1e-08,2947.4,2946.6,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102286082,0.16974,2948.3,2947.0,7.22437576]
["bitfinex-derivatives","ETHF0:USTF0",1769102286275,0.16007049,2949.0,2947.0,7.22437576]
["bitfinex-derivatives","ETHF0:USTF0",1769102286276,0.16971,2948.9,2947.0,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102286782,0.16971,2948.9,2947.2,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102287081,0.00375169,2948.9,2947.3,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102288183,0.31477545,2948.8,2947.3,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102288475,0.16972,2948.6,2947.3,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102289076,0.16972,2948.6,2947.3,7.22437576]
["bitfinex-derivatives","ETHF0:USTF0",1769102289676,0.16972,2948.6,2947.6,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102289881,0.16972,2948.6,2947.7,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102290482,0.00375169,2948.9,2947.8,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102290783,0.31512918,2948.8,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102290975,0.00375169,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102291174,0.31512941,2948.8,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102291381,0.17346169,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102292278,0.00375169,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102292474,0.00375169,2948.9,2948.1,7.07351851]
["bitfinex-derivatives","ETHF0:USTF0",1769102292676,0.00375169,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102293181,0.00375169,2948.9,2948.2,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102293384,0.16966,2949.6,2948.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102293580,1.37632163,2949.5,2948.2,0.00255573]
["bitfinex-derivatives","ETHF0:USTF0",1769102293785,1.37632163,2949.4,2948.2,0.00255573]
["bitfinex-derivatives","ETHF0:USTF0",1769102293985,1.37632163,2949.3,2948.2,0.00255573]
["bitfinex-derivatives","ETHF0:USTF0",1769102294285,0.31520109,2949.2,2948.2,0.00255573]
["bitfinex-derivatives","ETHF0:USTF0",1769102294586,0.31520109,2949.1,2948.2,0.00255573]
["bitfinex-derivatives","ETHF0:USTF0",1769102294880,0.00508405,2949.0,2948.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102295178,0.00363045,2949.2,2948.7,7.22437576]
["bitfinex-derivatives","ETHF0:USTF0",1769102295372,0.00363045,2949.2,2948.5,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102295887,0.00363045,2949.2,2948.7,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102296187,0.16967,2949.5,2948.5,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102296482,0.16967,2949.5,2948.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102296886,0.16967,2949.5,2948.5,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102297078,0.16967,2949.5,2948.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102297278,0.17396121,2949.5,2948.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102297574,0.17396121,2949.5,2948.5,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102297779,0.00508405,2949.3,2948.2,0.15849703]
["bitfinex-derivatives","ETHF0:USTF0",1769102297979,0.00508405,2949.3,2948.2,7.22693149]
["bitfinex-derivatives","ETHF0:USTF0",1769102298180,0.00508405,2949.3,2948.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102298583,0.00508405,2949.3,2948.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102298782,0.00508405,2949.3,2948.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102299179,0.00508405,2949.3,2948.4,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102299383,0.00508405,2949.3,2948.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102299786,0.00508405,2949.3,2948.6,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102300087,0.00508405,2949.3,2948.5,7.22437576]
["bitfinex-derivatives","ETHF0:USTF0",1769102300290,0.00508405,2949.3,2948.6,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102300787,0.00508405,2949.3,2948.7,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102301083,0.00429121,2949.5,2948.9,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102301288,0.16963,2950.2,2949.0,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102301581,1.06036034,2950.1,2948.9,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102301782,1.06036034,2950.0,2949.0,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102301982,3.02714624,2950.8,2949.2,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102301983,0.74301412,2949.9,2949.2,0.1559413]
["bitfinex-derivatives","ETHF0:USTF0",1769102302188,0.00310103,2949.9,2948.6,7.23815446]
["bitfinex-derivatives","ETHF0:USTF0",1769102302382,0.00310103,2949.9,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102302681,0.00310103,2949.9,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102302881,0.00310103,2949.9,2949.6,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102303080,0.16007049,2950.7,2949.7,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102303281,0.16007049,2950.6,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102303488,0.16007049,2950.6,2949.6,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102303990,0.16342856,2950.6,2949.7,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102304182,0.16342856,2950.6,2949.6,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102304383,0.00335807,2950.6,2949.8,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102304582,0.00335807,2950.6,2949.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102304782,0.00335807,2950.6,2950.3,7.06843446]
["bitfinex-derivatives","ETHF0:USTF0",1769102304985,3.02714624,2951.1,2950.5,4.31878757]
["bitfinex-derivatives","ETHF0:USTF0",1769102305285,4.26271059,2951.4,2950.8,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102305492,0.16007049,2951.6,2950.4,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102305789,4.26271059,2951.9,2950.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769102306086,4.4267688,2951.9,2950.4,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102306286,4.4267688,2951.9,2950.7,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102306287,4.26271059,2951.8,2950.7,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102306480,4.26271059,2951.8,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102306684,4.26271059,2951.8,2951.0,1.29672538]
["bitfinex-derivatives","ETHF0:USTF0",1769102306883,4.26271059,2951.8,2951.2,1.29164133]
["bitfinex-derivatives","ETHF0:USTF0",1769102307086,4.73394973,2951.7,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102307283,0.31116865,2951.6,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102307487,0.31116865,2951.5,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102307689,4.42278108,2951.7,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102307886,4.26271059,2951.6,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102308087,4.26271059,2951.6,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102308290,4.26271059,2951.5,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102308486,4.26271059,2951.5,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769102308686,4.26271059,2951.7,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769102309096,4.26271059,2951.7,2950.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102309990,4.26271059,2951.8,2950.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102310384,0.16007049,2951.7,2950.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102310581,0.00508404,2951.6,2950.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102310781,4.26271059,2951.5,2950.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102310986,4.42278108,2951.5,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102311492,4.42278108,2951.4,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102311688,0.15777153,2951.3,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102311893,0.15777153,2951.2,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102312088,0.15777153,2951.2,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102312288,0.15777266,2951.0,2950.2,0.00349269]
["bitfinex-derivatives","ETHF0:USTF0",1769102312988,4.26271059,2951.2,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102313188,0.15777266,2951.5,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102313491,4.42048325,2951.5,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102313990,0.15779193,2951.4,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102314191,4.26779463,2951.6,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102314192,0.15779193,2951.1,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102314394,1.02597826,2951.0,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102314695,3.04073755,2950.9,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102314894,3.04073755,2950.9,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102315290,1.02597826,2950.8,2949.7,2.03565366]
["bitfinex-derivatives","ETHF0:USTF0",1769102315593,1.02597826,2950.7,2949.7,2.03565366]
["bitfinex-derivatives","ETHF0:USTF0",1769102315795,1.02597826,2950.6,2949.7,2.03565366]
["bitfinex-derivatives","ETHF0:USTF0",1769102315986,0.15769558,2951.4,2949.7,2.038589]
["bitfinex-derivatives","ETHF0:USTF0",1769102316190,0.15769558,2951.4,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102316390,0.15769558,2951.4,2950.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102319200,0.15769558,2951.4,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102319398,0.32725558,2951.4,2949.7,0.00293534]
["bitfinex-derivatives","ETHF0:USTF0",1769102319598,0.15711545,2951.3,2949.7,0.00293534]
["bitfinex-derivatives","ETHF0:USTF0",1769102320196,0.15711545,2951.3,2948.7,10.96090545]
["bitfinex-derivatives","ETHF0:USTF0",1769102320197,0.15711545,2950.7,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102320401,0.15711545,2950.4,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769102321102,0.15711676,2949.9,2948.1,37.56975]
["bitfinex-derivatives","ETHF0:USTF0",1769102321298,0.15711676,2949.9,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102321511,1e-08,2949.3,2948.1,39.26938378]
["bitfinex-derivatives","ETHF0:USTF0",1769102321700,0.15711676,2949.9,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102322713,0.00508405,2949.5,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102323505,0.00508405,2949.5,2948.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102323907,0.16274651,2949.5,2948.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102325112,0.15512147,2949.4,2948.1,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1769102326210,0.15512147,2949.4,2948.5,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1769102328009,0.32480147,2949.4,2948.5,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1769102328214,0.15375494,2949.3,2948.1,0.00338012]
["bitfinex-derivatives","ETHF0:USTF0",1769102329813,0.32305905,2949.0,2947.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102330114,0.15166899,2948.7,2947.1,5.67981]
["bitfinex-derivatives","ETHF0:USTF0",1769102330507,0.15166899,2948.7,2947.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769102330707,0.15166998,2949.2,2947.1,7.37600366]
["bitfinex-derivatives","ETHF0:USTF0",1769102330907,0.15166998,2949.2,2947.1,7.3788099]
["bitfinex-derivatives","ETHF0:USTF0",1769102331313,0.15166998,2949.2,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769102332420,0.15272958,2949.1,2947.3,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769102334122,0.15272958,2949.1,2947.1,7.3788099]
["bitfinex-derivatives","ETHF0:USTF0",1769102334314,0.15272958,2949.1,2947.6,1.86600366]
["bitfinex-derivatives","ETHF0:USTF0",1769102334514,0.15272958,2949.1,2947.1,7.5486099]
["bitfinex-derivatives","ETHF0:USTF0",1769102335215,0.15272958,2949.1,2947.1,7.3788099]
["bitfinex-derivatives","ETHF0:USTF0",1769102335421,0.15272958,2949.1,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769102336822,0.15272958,2949.1,2947.1,7.3788099]
["bitfinex-derivatives","ETHF0:USTF0",1769102337029,0.15272958,2949.1,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102341028,0.16167189,2949.5,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102341415,0.16167189,2949.5,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102341416,0.158445,2949.4,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102341620,0.158445,2949.4,2947.6,37.56978]
["bitfinex-derivatives","ETHF0:USTF0",1769102342521,0.328115,2949.4,2947.6,37.56978]
["bitfinex-derivatives","ETHF0:USTF0",1769102343026,0.1584452,2949.2,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102343228,0.1584452,2949.1,2947.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102344329,0.1584452,2949.1,2947.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769102344626,0.16100976,2948.9,2947.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769102346726,0.16100976,2948.9,2947.4,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1769102348728,0.16100976,2948.9,2947.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769102348729,0.33071976,2948.9,2947.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769102348934,0.16118788,2948.7,2947.4,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769102351230,0.16118788,2948.7,2947.4,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1769102352529,0.16196788,2949.2,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102357734,0.16269471,2949.0,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102359536,0.16269471,2949.0,2947.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102360049,0.16314534,2948.9,2947.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769102361040,0.16314534,2948.9,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102361240,0.16314534,2948.9,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769102362532,0.16314534,2948.9,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102362936,0.00508405,2949.5,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102363136,0.00508405,2949.5,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769102364137,0.00508405,2949.5,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102364347,0.00508405,2949.5,2948.4,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1769102365642,0.16776081,2949.5,2948.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769102370447,0.47504381,2949.4,2948.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769102370646,0.16195112,2949.3,2948.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769102370851,0.00508405,2949.5,2947.3,6.04552194]
["bitfinex-derivatives","ETHF0:USTF0",1769102370852,0.16195112,2949.1,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102371048,0.16195112,2948.9,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102371252,0.16195112,2948.9,2947.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769102372151,0.16168522,2948.8,2947.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769102374459,0.31293291,2948.7,2947.7,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769102374661,0.16168522,2948.8,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102374848,0.00508405,2949.5,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102374849,0.16096007,2948.6,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102375048,0.31297121,2948.5,2947.1,5.64980624]
["bitfinex-derivatives","ETHF0:USTF0",1769102375255,0.16096007,2948.4,2947.1,5.64980624]
["bitfinex-derivatives","ETHF0:USTF0",1769102381570,0.16971,2948.7,2947.1,5.81960624]
["bitfinex-derivatives","ETHF0:USTF0",1769102381769,0.15764755,2948.9,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102382270,0.15764755,2948.9,2947.1,5.64980624]
["bitfinex-derivatives","ETHF0:USTF0",1769102382663,0.00508405,2949.5,2947.1,5.64980624]
["bitfinex-derivatives","ETHF0:USTF0",1769102382868,1.48693855,2949.4,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102383169,0.31235421,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102383470,0.31235421,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102383766,0.15764687,2949.4,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102383968,0.3123675,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102384169,0.3123675,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102384369,0.31238854,2949.1,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102384673,0.15764687,2949.4,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102384871,0.31238578,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102385070,0.31238578,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102385265,0.31238578,2949.1,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102385465,0.15764687,2949.4,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102385665,0.31240188,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102385866,0.31240188,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102386168,0.15764687,2949.4,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102386361,0.31241446,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102386563,0.31241446,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102386875,0.15764687,2949.4,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102387172,0.31240304,2949.3,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102387374,0.31240304,2949.2,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102387567,0.15764687,2949.4,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102387871,0.31241337,2949.3,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102388071,0.31241337,2949.2,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102388375,0.31241337,2949.1,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102388580,0.15764687,2949.4,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102388779,0.31243176,2949.3,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102389080,0.31243176,2949.2,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102389281,0.31243176,2949.1,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102389573,0.00508405,2949.5,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102389878,0.31241839,2949.4,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102390074,0.00508405,2949.5,2948.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1769102390075,0.00508405,2949.5,2948.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102390373,0.00384074,2949.9,2948.1,42.66504802]
["bitfinex-derivatives","ETHF0:USTF0",1769102390674,0.15574678,2950.3,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102390871,1.01658439,2950.2,2949.0,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1769102391072,1.01658439,2950.1,2949.0,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1769102391272,1.01658439,2950.0,2949.0,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1769102391576,0.00352943,2950.0,2949.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102391775,0.00352943,2950.0,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102392474,0.00352943,2950.0,2949.2,0.17752959]
["bitfinex-derivatives","ETHF0:USTF0",1769102392778,0.00508405,2949.9,2949.2,0.17752959]
["bitfinex-derivatives","ETHF0:USTF0",1769102392980,1.0163121,2949.8,2949.2,0.17752959]
["bitfinex-derivatives","ETHF0:USTF0",1769102393175,0.00508405,2949.9,2949.2,0.17752959]
["bitfinex-derivatives","ETHF0:USTF0",1769102393977,3.19642913,2950.8,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769102394178,3.19642913,2950.8,2949.2,6.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102394179,0.15569158,2950.8,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102395086,0.00508405,2950.3,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102396086,0.15996505,2950.3,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102401996,0.15639254,2950.8,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102402588,0.30928897,2950.7,2949.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102402898,0.1539987,2950.5,2949.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102403187,0.15908275,2950.2,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102403796,0.46341326,2950.1,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102404089,0.15408665,2950.1,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102404486,0.00508405,2950.2,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102404686,0.00508405,2950.2,2949.2,0.17752959]
["bitfinex-derivatives","ETHF0:USTF0",1769102406691,0.00508405,2950.2,2949.2,0.00784959]
["bitfinex-derivatives","ETHF0:USTF0",1769102406993,0.00237953,2950.8,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102407298,0.30936262,2950.7,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102407498,0.30936262,2950.6,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102407693,0.30936262,2950.5,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102407888,0.31444667,2950.4,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102408198,0.00508405,2950.4,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102408497,0.00237953,2950.8,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102408691,0.30951933,2950.7,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102408892,0.30951933,2950.6,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102409094,0.30951933,2950.5,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102409293,0.30951933,2950.4,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102409490,0.0033894,2950.3,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102409694,0.00237953,2950.8,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102409896,0.30959687,2950.7,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102410096,0.30959687,2950.6,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102410298,0.00237953,2950.8,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102410599,0.00237953,2950.8,2949.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102410600,0.30972307,2950.7,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102410800,0.00237953,2950.8,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102411300,0.00237953,2950.8,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769102412197,0.15660697,2950.8,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769102412401,0.15660697,2950.8,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102412804,0.15660697,2950.8,2949.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769102415402,0.00237953,2950.8,2949.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769102415700,0.15430489,2951.3,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102415894,1.16281604,2951.2,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102416096,0.15430489,2951.2,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102416299,0.15430489,2951.2,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769102416491,0.00292005,2951.2,2950.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769102416697,0.62749505,2952.5,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102416698,0.15430489,2951.6,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102416903,0.15430489,2951.6,2950.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102417198,0.15430489,2951.4,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102417401,0.15430489,2951.2,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102417604,0.15683047,2951.2,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102418308,0.15683047,2951.2,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102421207,0.00252558,2951.2,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102422007,0.15668336,2951.2,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102422608,0.1541578,2951.0,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102422808,0.1541578,2950.8,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102423011,0.30811531,2950.7,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102423310,0.00252558,2951.2,2950.3,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1769102423900,0.00252558,2951.2,2950.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102431813,0.1525338,2951.1,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769102432316,0.00252558,2951.2,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769102432818,0.00252558,2951.2,2950.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102433611,0.00508403,2951.5,2950.8,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102433810,0.1525338,2952.8,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769102434013,0.1525338,2952.6,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769102434207,1.16114303,2952.5,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769102434409,1.00860923,2952.4,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102434609,1.00860923,2952.3,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102434806,0.00508405,2951.9,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102436117,0.1525338,2952.5,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102436322,1.00833619,2952.4,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102436523,1.00833619,2952.3,2951.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769102436716,0.1525338,2952.5,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102436914,0.1525338,2953.0,2951.5,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769102437118,0.00508405,2952.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102437419,0.1525338,2953.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102437719,0.30361388,2953.4,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102437917,0.30361388,2953.3,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102438112,0.30361388,2953.2,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102438318,0.1525338,2953.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102438517,0.30351156,2953.4,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102438718,0.30351156,2953.3,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102438917,0.30351156,2953.2,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102439119,0.1525338,2953.4,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102439314,0.1525338,2953.4,2952.3,1.86259859]
["bitfinex-derivatives","ETHF0:USTF0",1769102439517,0.1525338,2953.9,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769102439819,0.30336892,2953.8,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769102440120,0.1525338,2953.6,2952.0,1.98708405]
["bitfinex-derivatives","ETHF0:USTF0",1769102440318,0.1525338,2953.4,2952.0,1.98708405]
["bitfinex-derivatives","ETHF0:USTF0",1769102440819,0.1525338,2953.4,2952.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102441424,0.1525338,2953.4,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102441622,0.1525338,2953.2,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102442621,0.45587542,2953.1,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102442821,0.30334162,2953.0,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102443120,0.1525338,2953.1,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102443320,0.1525338,2953.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102443519,0.30336299,2953.4,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102443722,0.30336299,2953.3,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102443922,0.30336299,2953.2,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102444129,0.1525338,2953.5,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102444426,0.30335934,2953.4,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102444725,0.1525338,2953.5,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769102444917,0.1525338,2953.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102444918,0.30342298,2953.4,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769102445119,0.1525338,2953.9,2952.4,1.86259859]
["bitfinex-derivatives","ETHF0:USTF0",1769102445414,0.1525338,2953.7,2952.4,1.86259859]
["bitfinex-derivatives","ETHF0:USTF0",1769102445621,0.30341348,2953.6,2952.4,1.86259859]
["bitfinex-derivatives","ETHF0:USTF0",1769102446227,0.1525338,2953.5,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769102446423,0.30341348,2953.6,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769102446424,0.45610114,2953.4,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769102446726,0.1525338,2953.4,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769102446927,0.1525338,2953.4,2952.0,5.71108405]
["bitfinex-derivatives","ETHF0:USTF0",1769102448222,0.1525338,2953.4,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102448425,0.1525338,2953.2,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102448928,1.15156762,2953.1,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102449124,1.15156762,2953.0,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102449430,0.1525338,2952.8,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102449722,0.1525338,2952.6,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102449929,0.1525338,2952.4,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102450125,0.99903382,2952.3,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102450321,1.15156762,2952.3,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102450527,1.15156762,2952.2,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102450834,0.1525338,2952.0,2951.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102451130,0.1525338,2952.0,2951.5,0.00313739]
["bitfinex-derivatives","ETHF0:USTF0",1769102451332,0.1525338,2952.0,2950.9,39.45259]
["bitfinex-derivatives","ETHF0:USTF0",1769102451526,0.1525338,2952.0,2950.9,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1769102451928,0.1525338,2952.0,2951.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102452231,0.15567119,2952.0,2951.2,0.00325913]
["bitfinex-derivatives","ETHF0:USTF0",1769102453136,0.1525338,2951.9,2950.5,0.88874738]
["bitfinex-derivatives","ETHF0:USTF0",1769102453934,0.00313739,2952.0,2950.5,0.88874738]
["bitfinex-derivatives","ETHF0:USTF0",1769102453935,0.00313739,2952.0,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769102454129,0.00313739,2952.0,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102455232,0.15567119,2952.0,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102459741,0.00313739,2952.0,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102460239,0.1525338,2952.4,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102460639,0.1525338,2953.2,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102460837,0.1525338,2953.0,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102461040,0.1525338,2952.8,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102461242,1.00140721,2952.7,2951.2,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769102461437,1.00140721,2952.6,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769102461633,0.00508405,2952.2,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769102464845,0.00508405,2952.2,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102466354,0.15595879,2952.0,2951.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102466839,0.15595879,2951.8,2950.6,0.0041644]
["bitfinex-derivatives","ETHF0:USTF0",1769102467045,0.15595879,2951.6,2950.6,0.0041644]
["bitfinex-derivatives","ETHF0:USTF0",1769102467837,0.15595879,2951.6,2950.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102469546,0.15595879,2952.1,2950.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102469749,1.00170875,2952.0,2950.9,1.86259859]
["bitfinex-derivatives","ETHF0:USTF0",1769102470054,0.00508405,2952.2,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102470245,1.00152399,2952.1,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102470445,0.00508405,2952.2,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102470648,1.00159003,2952.1,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102470850,0.00508405,2952.2,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102471055,1.00158287,2952.1,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102471251,0.00508405,2952.2,2950.9,2.03218859]
["bitfinex-derivatives","ETHF0:USTF0",1769102471868,0.00508405,2952.2,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769102472051,0.15595879,2952.6,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769102472257,0.15595879,2952.4,2950.8,0.17467405]
["bitfinex-derivatives","ETHF0:USTF0",1769102472561,1.0011981,2952.3,2950.8,0.17467405]
["bitfinex-derivatives","ETHF0:USTF0",1769102473264,0.00508405,2951.8,2950.8,0.17467405]
["bitfinex-derivatives","ETHF0:USTF0",1769102474955,0.00508405,2951.8,2950.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102479063,0.16104284,2951.8,2950.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102479255,0.16104284,2951.8,2950.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102479256,0.16957,2951.2,2950.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102479459,0.15595879,2951.1,2949.5,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102479658,0.15595879,2951.0,2949.5,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102479858,0.15595879,2951.0,2949.3,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102480262,0.15595879,2950.9,2949.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1769102480764,0.15595879,2950.7,2949.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1769102481357,0.15595879,2950.6,2949.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1769102481661,0.15595879,2950.1,2949.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102481860,0.15595879,2950.1,2949.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1769102482754,0.15595879,2950.1,2949.4,0.00338938]
["bitfinex-derivatives","ETHF0:USTF0",1769102483561,0.15595879,2950.0,2948.4,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102484066,0.15595879,2949.9,2948.0,10.45397463]
["bitfinex-derivatives","ETHF0:USTF0",1769102484261,0.15595879,2949.9,2948.0,4.40845269]
["bitfinex-derivatives","ETHF0:USTF0",1769102484658,0.15595879,2949.9,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769102484861,0.15595879,2949.9,2948.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102485066,0.00508405,2950.2,2948.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102485366,0.16104284,2950.2,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102485561,0.16104284,2950.2,2948.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102485958,0.16104284,2950.2,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102486159,0.16104284,2950.2,2948.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102486366,0.16104284,2950.2,2948.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102486869,0.16104284,2950.2,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102487069,0.16104284,2950.2,2948.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102487563,0.16104284,2950.2,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102487767,0.16104284,2950.2,2948.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102488065,0.16104284,2950.2,2948.0,0.17301041]
["bitfinex-derivatives","ETHF0:USTF0",1769102488270,0.15595879,2950.0,2948.0,0.34262041]
["bitfinex-derivatives","ETHF0:USTF0",1769102488467,0.15595879,2950.0,2948.0,0.17301041]
["bitfinex-derivatives","ETHF0:USTF0",1769102488668,0.15595879,2950.0,2948.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102488970,0.15595879,2950.0,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102489171,0.15595879,2950.0,2948.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102489465,0.00508405,2950.2,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102489671,0.00508405,2950.2,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102489971,0.00508405,2950.2,2949.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102490470,0.00508405,2950.2,2949.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102490674,0.00508405,2950.2,2949.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102490970,0.00508405,2950.2,2948.7,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102490971,0.00508405,2950.2,2949.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102491267,0.00508405,2950.2,2949.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102491765,0.00508405,2950.2,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102491965,0.00508405,2950.2,2949.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102492369,0.00508405,2950.2,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102492661,0.00508405,2950.2,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102492866,0.00403176,2950.6,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102493069,0.00403176,2950.6,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102493268,0.00403176,2950.6,2949.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102493778,0.00508405,2950.2,2949.7,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102494371,0.00508405,2950.2,2949.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102494764,0.00508405,2950.2,2950.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102494970,0.00403176,2950.6,2949.7,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102495868,0.00508405,2950.4,2949.7,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102496268,0.00403176,2950.6,2949.7,6.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102496463,0.13813587,2951.4,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769102496763,0.99849302,2951.3,2950.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102496970,0.13813587,2951.5,2949.9,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102497475,0.00508405,2951.0,2950.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102497871,0.00793878,2951.0,2950.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102498273,0.00793878,2951.0,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102498471,0.00793878,2951.0,2950.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102498974,0.00793878,2951.0,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102499274,0.00793878,2951.0,2950.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102499868,0.00793878,2951.0,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102500078,0.14607465,2951.0,2950.0,0.00364471]
["bitfinex-derivatives","ETHF0:USTF0",1769102503873,0.13813587,2950.9,2949.7,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102504881,0.13813587,2950.9,2949.7,0.00874784]
["bitfinex-derivatives","ETHF0:USTF0",1769102505377,0.13813587,2950.7,2949.7,0.00874784]
["bitfinex-derivatives","ETHF0:USTF0",1769102505577,0.13813587,2950.4,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769102505972,0.13813587,2950.4,2948.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102506472,0.16965,2949.8,2948.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769102506676,0.13813587,2949.7,2948.3,0.0043502]
["bitfinex-derivatives","ETHF0:USTF0",1769102506876,0.13813587,2949.2,2948.3,0.0043502]
["bitfinex-derivatives","ETHF0:USTF0",1769102507378,0.13813587,2949.2,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102507671,0.13813587,2949.2,2948.3,0.1739602]
["bitfinex-derivatives","ETHF0:USTF0",1769102507875,0.13813587,2949.2,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102508381,0.13813587,2949.2,2948.3,0.0043502]
["bitfinex-derivatives","ETHF0:USTF0",1769102509974,0.13813587,2949.0,2947.6,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102510181,0.13813587,2949.0,2947.5,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102510381,0.13813587,2949.0,2947.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102510974,0.13813587,2949.0,2947.6,0.17344875]
["bitfinex-derivatives","ETHF0:USTF0",1769102511178,0.13813587,2949.0,2947.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102511377,0.13813587,2949.0,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102511586,0.13813587,2949.0,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102511985,0.13813587,2949.0,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102511986,0.13813587,2949.0,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102512188,0.00508405,2949.3,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102512485,0.00508405,2949.3,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102512686,0.14321992,2949.3,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102512887,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102513184,0.14321992,2949.3,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102513788,0.14321992,2949.3,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102514186,0.14321992,2949.3,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102514686,0.14321992,2949.3,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102515186,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102515581,0.14321992,2949.3,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102515884,0.14321992,2949.3,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102515885,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102516079,0.14321992,2949.3,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102516279,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102516786,0.14321992,2949.3,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102516986,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102517589,0.14321992,2949.3,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102517886,0.14321992,2949.3,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102518389,0.00508405,2949.3,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102518688,0.00508405,2949.3,2948.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102519081,0.00508405,2949.3,2948.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102519382,0.00508405,2949.3,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102519582,0.00508405,2949.3,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102519886,0.00508405,2949.3,2948.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102520283,0.00508405,2949.3,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102520485,0.13813587,2950.2,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102520786,0.13813587,2949.9,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102520986,0.13813587,2949.7,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102521483,0.00508405,2949.2,2948.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102521786,0.00508405,2949.2,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102521787,0.14967396,2949.2,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102522092,0.14458991,2949.1,2947.8,4.40831269]
["bitfinex-derivatives","ETHF0:USTF0",1769102522490,0.14458991,2948.9,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102522793,0.14458991,2948.7,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102522978,0.14458991,2948.7,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102523183,0.00269123,2948.9,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102523481,0.13766466,2948.8,2947.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102523686,0.13766466,2948.8,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102523886,0.13766466,2948.8,2947.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102524290,0.13766466,2948.8,2947.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102524787,0.17239123,2948.9,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102524788,0.00269123,2948.9,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102524989,0.00269123,2948.9,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102525192,0.00269123,2948.9,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102525388,0.00269123,2948.9,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102525584,0.00269123,2948.9,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102525786,0.00269123,2948.9,2948.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102526287,0.14035589,2948.9,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102526491,0.14035589,2948.9,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102526682,0.14035589,2948.9,2947.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102526886,0.14035589,2948.9,2947.9,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102527082,0.14035589,2948.9,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102527083,0.13766466,2948.8,2947.6,4.24254144]
["bitfinex-derivatives","ETHF0:USTF0",1769102527289,0.13766466,2948.6,2947.6,4.24254144]
["bitfinex-derivatives","ETHF0:USTF0",1769102527995,0.13766466,2948.6,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102528390,0.13766466,2948.6,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102529596,0.00269123,2948.9,2948.0,4.40831269]
["bitfinex-derivatives","ETHF0:USTF0",1769102529795,0.00269123,2948.9,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102530293,0.00269123,2948.9,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102530485,0.00269123,2948.9,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102530692,0.00269123,2948.9,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102531194,0.14035589,2948.9,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102531396,0.14035589,2948.9,2948.1,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102531599,0.14035589,2948.9,2948.1,4.40831269]
["bitfinex-derivatives","ETHF0:USTF0",1769102532401,0.14035589,2948.9,2948.2,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102532601,0.14035589,2948.9,2948.2,4.40831269]
["bitfinex-derivatives","ETHF0:USTF0",1769102532801,0.14035589,2948.9,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102532998,0.14035589,2948.9,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102533198,0.14035589,2948.9,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102533395,0.00269123,2948.9,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102533596,0.00269123,2948.9,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102533795,0.00269123,2948.9,2948.2,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102533998,0.00269123,2948.9,2948.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102534504,0.00269123,2948.9,2948.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102534806,0.14035589,2948.9,2948.3,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769102535002,0.30737466,2948.8,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102535414,0.30737466,2948.8,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102535913,0.30738466,2948.6,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102536110,0.30739466,2948.5,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102536510,0.30739466,2948.5,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102536910,0.00269123,2948.9,2947.6,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1769102537307,0.00269123,2948.9,2947.6,4.24254144]
["bitfinex-derivatives","ETHF0:USTF0",1769102537712,0.00269123,2948.9,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102538012,0.00508405,2949.2,2947.9,4.55327769]
["bitfinex-derivatives","ETHF0:USTF0",1769102538212,0.00508405,2949.2,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102538413,0.63096,2949.6,2948.0,4.38351769]
["bitfinex-derivatives","ETHF0:USTF0",1769102538810,0.30918031,2949.5,2948.0,4.38351769]
["bitfinex-derivatives","ETHF0:USTF0",1769102539408,0.00508405,2949.0,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102539714,0.63349461,2949.6,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102540311,0.30916847,2949.5,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102540609,0.00508405,2949.3,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102541109,0.46383461,2949.6,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102542414,0.00508405,2949.3,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102542815,0.14274871,2949.3,2948.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102543216,0.13766466,2949.2,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102543408,0.13766466,2949.0,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102543605,0.13766466,2948.9,2948.1,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102543816,0.13766466,2948.9,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102544213,0.13766466,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102544518,0.13766466,2948.9,2947.9,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102544704,0.13766466,2948.9,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102544909,0.16971,2948.8,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102545116,0.30737466,2948.8,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102545315,0.30921757,2948.7,2947.7,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102545519,0.30921757,2948.6,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102545710,0.30921757,2948.5,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102545912,0.30921757,2948.4,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102546217,0.13766466,2948.7,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102546418,0.30908693,2948.6,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102546616,0.30908693,2948.5,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102546817,0.13766466,2948.7,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102547018,0.30908698,2948.6,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102547316,0.13766466,2948.7,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102547517,0.13766466,2949.2,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102547720,0.30895318,2949.1,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102548020,0.30895318,2949.0,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102548218,0.30895318,2948.9,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102548518,0.30895318,2948.8,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102548721,0.14274871,2949.3,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102548910,0.30889893,2949.2,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102549114,0.30889893,2949.1,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102549314,0.30889893,2949.0,2948.0,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102549509,0.44656359,2948.9,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102549715,0.30889893,2948.8,2947.9,4.24378674]
["bitfinex-derivatives","ETHF0:USTF0",1769102549917,0.30889893,2948.8,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102550116,0.13766466,2948.7,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102550323,0.13766466,2948.6,2947.8,4.23870269]
["bitfinex-derivatives","ETHF0:USTF0",1769102550622,0.13766466,2948.5,2947.0,7.81885386]
["bitfinex-derivatives","ETHF0:USTF0",1769102550919,0.16972,2948.7,2947.0,18.25173224]
["bitfinex-derivatives","ETHF0:USTF0",1769102551116,0.16972,2948.7,2947.0,7.96366886]
["bitfinex-derivatives","ETHF0:USTF0",1769102551319,0.16972,2948.7,2947.0,18.25173224]
["bitfinex-derivatives","ETHF0:USTF0",1769102551614,0.16972,2948.7,2947.0,10.43542095]
["bitfinex-derivatives","ETHF0:USTF0",1769102551819,0.13766466,2949.0,2947.2,0.30578855]
["bitfinex-derivatives","ETHF0:USTF0",1769102552125,0.13766466,2949.0,2947.3,0.13598855]
["bitfinex-derivatives","ETHF0:USTF0",1769102552325,0.13766466,2949.0,2947.3,10.42405193]
["bitfinex-derivatives","ETHF0:USTF0",1769102552511,0.13766466,2949.0,2947.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102552917,0.13766466,2949.0,2947.5,10.45784338]
["bitfinex-derivatives","ETHF0:USTF0",1769102553317,0.13766466,2949.0,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102554221,0.13766466,2949.0,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102554426,0.13766466,2949.0,2947.3,10.45785338]
["bitfinex-derivatives","ETHF0:USTF0",1769102554722,0.13766466,2949.0,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769102554923,0.13766466,2949.0,2947.4,10.45785338]
["bitfinex-derivatives","ETHF0:USTF0",1769102555122,0.13766466,2949.0,2947.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102555425,0.4612,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102555628,0.4612,2948.9,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102555815,0.4612,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102556424,0.4612,2948.9,2947.8,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102556820,0.4612,2948.9,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102557024,0.4612,2948.9,2947.8,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102557412,0.4612,2948.9,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102557618,0.4612,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102557817,0.4612,2948.9,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102558225,0.1337405,2948.8,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102558627,0.1337405,2948.8,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102558822,0.1337405,2948.8,2947.0,5.85935257]
["bitfinex-derivatives","ETHF0:USTF0",1769102559125,0.1337405,2948.8,2947.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102559327,0.1337405,2948.8,2947.0,5.85935257]
["bitfinex-derivatives","ETHF0:USTF0",1769102559523,0.1337405,2948.8,2947.1,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102560024,0.00508405,2949.3,2948.1,1.86620364]
["bitfinex-derivatives","ETHF0:USTF0",1769102560326,0.00508405,2949.3,2948.1,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769102560524,0.00253461,2949.6,2948.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102560727,0.00253461,2949.6,2948.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102560921,0.00253461,2949.6,2948.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102561125,0.30867426,2949.5,2948.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102561324,0.30867426,2949.4,2948.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102561529,0.1337405,2949.2,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102561730,0.30867426,2949.1,2947.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102561930,0.44241476,2949.1,2947.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102562226,0.13627511,2949.6,2948.0,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102562527,0.00508405,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102562928,0.00508405,2949.1,2947.9,10.45782338]
["bitfinex-derivatives","ETHF0:USTF0",1769102564126,0.00508405,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102564427,0.30876573,2949.0,2948.0,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102564623,0.30876573,2948.9,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102564824,0.30876573,2948.8,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102565019,0.00508405,2949.1,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102565020,0.00508405,2949.1,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102565222,0.30877337,2949.0,2948.1,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102565428,0.00508405,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102565622,0.30875507,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102565826,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102566024,0.30875507,2949.0,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102566224,0.00508405,2949.1,2948.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102566426,0.30875667,2949.0,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102566628,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102566924,0.00508405,2949.1,2948.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102567124,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102567526,0.00508405,2949.1,2948.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102567728,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102567928,0.30875294,2949.0,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102568130,0.30875294,2948.9,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102568333,0.00508405,2949.1,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102569828,0.30882429,2949.0,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102570024,0.00508405,2949.1,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102570237,0.00508405,2949.1,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102570435,0.00508405,2949.1,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102570831,0.00508405,2949.1,2948.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102571131,0.00508405,2949.1,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102571536,0.00508405,2949.1,2948.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102571737,0.00508405,2949.1,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102572233,0.00508405,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102572434,0.00508405,2949.1,2948.1,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102572633,0.00508405,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102572634,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102573035,0.30910173,2949.0,2948.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102573235,0.00508405,2949.1,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102573435,0.30919015,2949.0,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102573633,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102573832,0.30919015,2949.0,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102574038,0.00508405,2949.1,2948.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102574238,0.30919037,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102574538,0.00508405,2949.1,2948.3,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102575036,0.00253461,2949.6,2948.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102575240,1.07375881,2949.5,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769102575442,0.00253461,2949.6,2948.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102575736,1.38301077,2949.5,2948.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102575940,0.00253461,2949.6,2948.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102576140,0.00508405,2949.4,2948.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102576543,0.00508405,2949.4,2949.0,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102576943,0.00508405,2949.4,2949.1,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102577143,0.00253461,2949.6,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102577340,1.38319571,2949.5,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102577538,0.00253461,2949.6,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102577740,1.38319498,2949.5,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102577940,0.00253461,2949.6,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102578145,1.38319498,2949.5,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102578345,0.00761866,2949.6,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102578546,1.07413992,2949.5,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102578742,6.00761866,2949.6,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102578942,1.07413112,2949.5,2949.1,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1769102579247,6.00761866,2949.6,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102579437,1.07441937,2949.5,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102579639,6.00761866,2949.6,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102579841,1.07441937,2949.5,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102580040,6.00761866,2949.6,2949.2,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102580241,1.07441937,2949.5,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102580442,6.00761866,2949.6,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102580641,1.07459938,2949.5,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102580841,0.00761866,2949.6,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102581042,1.07459938,2949.5,2949.1,10.29075672]
["bitfinex-derivatives","ETHF0:USTF0",1769102581237,0.1337405,2949.3,2947.8,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102581443,1.07459949,2949.4,2946.8,7.91431626]
["bitfinex-derivatives","ETHF0:USTF0",1769102581444,0.14373461,2949.1,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102581645,0.14373461,2949.1,2947.3,10.45785338]
["bitfinex-derivatives","ETHF0:USTF0",1769102581952,0.14373461,2949.1,2947.4,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102582147,0.14373461,2948.9,2947.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102582354,0.14373461,2948.9,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102582847,0.14373461,2948.9,2947.5,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102583054,0.14373461,2948.9,2947.8,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102583457,0.14373461,2948.9,2947.9,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102583649,0.14373461,2948.9,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102584250,0.14373461,2948.9,2947.8,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102584445,0.14373461,2948.9,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102584647,0.14373461,2948.9,2948.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102586446,0.14000339,2948.7,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102586658,0.14000339,2948.6,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102587752,0.16971,2948.8,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102587947,0.14000339,2948.6,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102588151,0.30971339,2948.8,2947.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102588358,1.21424586,2948.7,2947.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102588658,0.14000339,2948.7,2947.5,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102588860,0.14000339,2948.7,2947.6,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102589151,0.14000339,2948.6,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102590159,0.14000339,2948.1,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102590352,0.00508405,2948.0,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102590758,0.00508405,2948.0,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102591062,0.14000339,2948.6,2947.7,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102591358,0.14000339,2948.6,2947.4,0.00320578]
["bitfinex-derivatives","ETHF0:USTF0",1769102591861,0.00508405,2948.3,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102592761,0.00508405,2948.3,2948.0,10.28806338]
["bitfinex-derivatives","ETHF0:USTF0",1769102593061,0.14000339,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102593962,0.00508405,2948.4,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102594464,0.00508405,2948.4,2947.9,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102594669,0.30970339,2948.9,2947.8,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102594868,0.30970339,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102595669,0.00508405,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102596060,0.00508405,2948.6,2947.8,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102596560,0.00508405,2948.6,2947.9,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102596762,0.14000339,2949.3,2948.0,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102596968,0.3093756,2949.2,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102597166,0.3093756,2949.1,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102597468,0.3093756,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102597661,0.14000339,2949.2,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102597857,0.3093359,2949.1,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102598058,0.3093359,2949.0,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102598262,0.44933929,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102598467,0.14000339,2948.9,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102598667,0.14000339,2948.9,2947.7,10.14140643]
["bitfinex-derivatives","ETHF0:USTF0",1769102598965,0.00508405,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102599173,0.00508405,2948.6,2947.7,10.14140643]
["bitfinex-derivatives","ETHF0:USTF0",1769102599372,0.00508405,2948.6,2948.0,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102599873,0.00508405,2948.6,2948.2,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102600068,0.00508405,2948.6,2948.1,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102600466,0.00508405,2948.6,2948.3,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102600668,0.00508405,2948.6,2948.1,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102601075,0.00508405,2948.6,2948.3,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102601273,0.00508405,2948.6,2948.1,10.13632238]
["bitfinex-derivatives","ETHF0:USTF0",1769102601773,6.00508405,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102601974,0.00508405,2948.6,2947.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102602173,0.00508405,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102602174,0.00508405,2948.6,2947.9,0.15171033]
["bitfinex-derivatives","ETHF0:USTF0",1769102602471,0.00508405,2948.6,2948.0,9.00581665]
["bitfinex-derivatives","ETHF0:USTF0",1769102602674,0.00508405,2948.6,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102602865,0.00508405,2948.6,2947.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102603067,0.17219461,2949.6,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102603270,1.38152893,2949.5,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102603466,1.38152893,2949.4,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102603668,1.38152893,2949.3,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102603869,1.38152893,2949.2,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102604174,1.38152893,2949.1,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102604368,0.00253461,2949.6,2948.1,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102604568,0.30917421,2949.5,2948.5,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102604776,0.30917421,2949.4,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102605076,0.30917421,2949.3,2948.7,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102605275,0.00253461,2949.6,2948.7,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102605476,0.00338939,2949.4,2948.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102605669,0.00338939,2949.4,2948.4,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102605670,0.30914849,2949.3,2948.7,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102605869,0.30914849,2949.3,2948.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102606176,0.30914849,2949.3,2948.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102606677,0.00338939,2949.4,2949.1,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102606975,0.14000339,2950.5,2949.3,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102607176,0.1696,2950.7,2948.9,0.15168463]
["bitfinex-derivatives","ETHF0:USTF0",1769102607368,0.1696,2950.7,2949.0,9.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1769102607876,0.1696,2950.7,2949.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102608176,0.17368818,2950.7,2949.6,0.00801562]
["bitfinex-derivatives","ETHF0:USTF0",1769102608375,0.00408818,2950.7,2949.6,8.86212194]
["bitfinex-derivatives","ETHF0:USTF0",1769102608570,0.00408818,2950.7,2949.6,0.00801562]
["bitfinex-derivatives","ETHF0:USTF0",1769102608776,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102609179,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102609476,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102609981,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102610177,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102610568,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102610771,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102611175,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102611381,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102611878,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102612081,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102612483,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102612683,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102613077,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102613383,0.00408818,2950.7,2949.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102613777,0.00408818,2950.7,2949.9,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102613973,0.31255904,2950.7,2949.6,8.86212194]
["bitfinex-derivatives","ETHF0:USTF0",1769102614174,0.16963,2950.3,2948.6,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102614381,0.13887086,2950.2,2948.6,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102614575,0.13887086,2950.2,2948.8,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102614881,0.13887086,2950.2,2948.7,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102615284,0.00508404,2949.7,2949.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102615682,0.00508404,2949.7,2949.3,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102616283,0.00508404,2949.7,2949.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102616483,0.00508404,2949.7,2949.4,8.85410632]
["bitfinex-derivatives","ETHF0:USTF0",1769102616688,0.00508404,2949.7,2949.3,8.52299962]
["bitfinex-derivatives","ETHF0:USTF0",1769102616883,0.00508404,2949.7,2949.4,8.52299962]
["bitfinex-derivatives","ETHF0:USTF0",1769102617280,0.00508404,2949.7,2949.5,8.52299962]
["bitfinex-derivatives","ETHF0:USTF0",1769102617482,0.00508404,2949.7,2949.4,8.52299962]
["bitfinex-derivatives","ETHF0:USTF0",1769102617981,0.00508404,2949.7,2949.5,8.52299962]
["bitfinex-derivatives","ETHF0:USTF0",1769102618175,0.00508404,2949.7,2948.7,0.14338192]
["bitfinex-derivatives","ETHF0:USTF0",1769102618686,0.30402983,2949.6,2948.7,0.14338192]
["bitfinex-derivatives","ETHF0:USTF0",1769102618886,0.15234906,2949.5,2948.7,0.14338192]
["bitfinex-derivatives","ETHF0:USTF0",1769102619086,0.00508404,2949.7,2948.7,0.00296599]
["bitfinex-derivatives","ETHF0:USTF0",1769102619286,0.31255904,2950.7,2948.8,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1769102619481,1.06177821,2950.6,2948.9,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102619785,1.06177821,2950.5,2948.9,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102619985,0.31255904,2950.7,2948.9,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102620182,1.06172517,2950.6,2948.9,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102620385,0.00508405,2950.1,2948.9,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102622482,0.00508405,2950.1,2948.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102622990,0.00508405,2950.1,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102625089,0.00508405,2950.1,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769102625392,0.00408818,2950.7,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769102625986,0.14295904,2950.7,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769102627192,0.30849086,2950.3,2948.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102627496,0.13887086,2949.5,2947.5,0.3100685]
["bitfinex-derivatives","ETHF0:USTF0",1769102628194,0.13887086,2949.5,2947.7,0.14041593]
["bitfinex-derivatives","ETHF0:USTF0",1769102628694,0.00508405,2948.9,2948.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102633910,0.14395491,2948.9,2948.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102634707,0.13887086,2948.7,2947.7,0.00412098]
["bitfinex-derivatives","ETHF0:USTF0",1769102635604,0.13887086,2948.7,2947.9,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102635800,0.13887086,2948.7,2947.7,0.00412098]
["bitfinex-derivatives","ETHF0:USTF0",1769102636000,0.13887086,2948.5,2946.9,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102636700,0.13887086,2948.5,2946.8,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102636899,0.13887086,2948.5,2947.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102637108,0.14208274,2948.5,2947.4,0.00769061]
["bitfinex-derivatives","ETHF0:USTF0",1769102637403,0.14208274,2948.5,2946.8,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102637404,0.13887086,2948.3,2946.8,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102637593,0.13887086,2948.2,2946.6,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102638404,0.13887086,2948.2,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102639997,0.13887086,2948.1,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102641413,0.16974,2948.3,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102641414,0.14934917,2948.5,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102641707,0.14613729,2948.3,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102642312,0.14613729,2948.1,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102643413,0.15140768,2947.9,2947.1,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102643607,0.15140768,2947.5,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102643813,0.32118768,2947.5,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102644013,0.15140768,2947.4,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102644406,6.76762172,2948.4,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102644407,0.15140768,2947.9,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102644712,0.15649173,2947.5,2946.6,0.00392464]
["bitfinex-derivatives","ETHF0:USTF0",1769102645909,0.15649173,2947.5,2946.8,0.00338939]
["bitfinex-derivatives","ETHF0:USTF0",1769102652616,0.15649173,2947.5,2945.7,0.14504103]
["bitfinex-derivatives","ETHF0:USTF0",1769102652617,0.1698,2947.2,2945.6,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102652818,0.15649173,2947.5,2945.7,0.31492103]
["bitfinex-derivatives","ETHF0:USTF0",1769102653128,0.15649173,2947.5,2945.8,0.31492103]
["bitfinex-derivatives","ETHF0:USTF0",1769102653425,0.15649173,2947.5,2945.9,0.31491103]
["bitfinex-derivatives","ETHF0:USTF0",1769102653623,0.15649173,2947.5,2945.9,0.31752201]
["bitfinex-derivatives","ETHF0:USTF0",1769102654125,0.00508405,2947.5,2946.3,0.14504103]
["bitfinex-derivatives","ETHF0:USTF0",1769102654419,0.00508405,2947.5,2946.4,0.14504103]
["bitfinex-derivatives","ETHF0:USTF0",1769102654624,0.00508405,2947.5,2946.4,0.31489103]
["bitfinex-derivatives","ETHF0:USTF0",1769102654923,0.16974,2948.2,2946.7,0.14504103]
["bitfinex-derivatives","ETHF0:USTF0",1769102655920,0.00508405,2947.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102656322,0.15140768,2948.7,2947.2,6.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102656524,0.15140768,2948.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102656525,0.30238808,2948.4,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102656725,0.32112768,2948.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102657022,0.30237014,2948.4,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102657219,0.32112768,2948.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102657425,0.00508405,2948.1,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102657721,0.15649173,2948.1,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102662630,0.30291278,2948.0,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102662931,0.15649173,2948.1,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102663229,0.30291278,2948.0,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102663428,0.30303495,2947.9,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102663631,0.15649173,2948.1,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102663929,0.15140768,2947.9,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102664626,0.30317909,2947.8,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102664822,0.30317909,2947.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102665025,0.30317909,2947.6,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102665330,0.30317909,2947.5,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102665526,0.15140768,2947.9,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102665727,0.30327487,2947.8,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102665929,0.30327487,2947.7,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102666129,0.30327487,2947.6,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102666427,0.30327487,2947.5,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102666625,0.15166235,2947.4,2947.2,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769102666827,0.00508405,2948.1,2947.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102667728,0.00508405,2948.1,2947.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102668834,0.15680213,2948.1,2947.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102672032,0.15680213,2948.1,2946.8,6.21793262]
["bitfinex-derivatives","ETHF0:USTF0",1769102672033,0.15680213,2948.1,2946.8,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102672333,0.15680213,2948.1,2946.6,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102673130,0.15680213,2948.1,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769102673131,0.15680213,2948.1,2946.5,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102673331,0.14864643,2948.0,2946.5,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102673927,0.14864643,2948.0,2946.4,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102674734,0.14864643,2948.0,2946.5,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102676434,0.14864643,2948.0,2946.4,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102676828,0.14864643,2948.0,2946.4,7.91469595]
["bitfinex-derivatives","ETHF0:USTF0",1769102677130,0.14864643,2948.0,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769102677930,0.00508405,2948.1,2946.4,7.91469595]
["bitfinex-derivatives","ETHF0:USTF0",1769102678128,0.00508405,2948.1,2946.4,1.86658333]
["bitfinex-derivatives","ETHF0:USTF0",1769102678728,0.00508405,2948.1,2947.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769102679626,0.00508405,2948.1,2946.9,1.86658333]
["bitfinex-derivatives","ETHF0:USTF0",1769102679833,0.00508405,2948.1,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102680334,0.00321188,2948.5,2947.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769102680529,0.00321188,2948.5,2947.4,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769102681236,0.00508405,2948.2,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102682036,0.15362863,2948.2,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102682236,6.15362863,2948.2,2947.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102682426,0.14854458,2948.1,2947.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769102683037,0.00508405,2948.2,2947.0,5.82681]
["bitfinex-derivatives","ETHF0:USTF0",1769102683341,0.00508405,2948.2,2947.1,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769102683935,0.00321188,2948.5,2947.3,1.86658333]
["bitfinex-derivatives","ETHF0:USTF0",1769102684533,0.14840571,2949.4,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769102684733,1.36434875,2949.3,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769102684935,0.00508405,2948.9,2948.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102685542,0.14840571,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102685739,1.36415805,2949.3,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102685940,0.30052057,2949.2,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102686238,0.14840571,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102686437,0.14838766,2949.9,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102686637,0.00508405,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102689444,0.15487633,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102689741,0.14979228,2949.2,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102692548,0.00508405,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102696251,0.15531419,2949.4,2948.4,0.00858853]
["bitfinex-derivatives","ETHF0:USTF0",1769102696457,0.14593587,2949.0,2947.1,6.21791262]
["bitfinex-derivatives","ETHF0:USTF0",1769102696758,0.14676025,2948.5,2946.6,6.04811262]
["bitfinex-derivatives","ETHF0:USTF0",1769102697356,0.14676025,2948.5,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769102697551,0.00508405,2947.9,2947.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102698858,0.14676025,2948.5,2947.3,6.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102699057,0.14676025,2948.5,2947.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102700057,0.1543637,2948.2,2947.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102706258,0.15033881,2948.1,2946.7,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1769102706662,0.15033879,2947.9,2946.7,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1769102707258,0.15033879,2947.9,2947.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769102708668,0.1477553,2947.8,2946.7,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1769102708861,0.15193373,2947.8,2946.7,0.00287577]
["bitfinex-derivatives","ETHF0:USTF0",1769102709465,0.15193373,2947.8,2946.1,6.31268353]
["bitfinex-derivatives","ETHF0:USTF0",1769102709665,0.15193373,2947.8,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769102710470,0.15193373,2947.8,2946.0,0.17275355]
["bitfinex-derivatives","ETHF0:USTF0",1769102710668,0.15193373,2947.8,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769102721481,0.15193373,2947.8,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102722181,0.1448999,2947.1,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102722376,0.1448999,2947.6,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102723278,0.14489989,2947.4,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102724577,0.14486322,2947.1,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102725680,0.31467322,2947.1,2946.0,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1769102725884,0.14449133,2946.7,2945.2,0.89442162]
["bitfinex-derivatives","ETHF0:USTF0",1769102726079,0.14449133,2946.6,2945.2,0.89442162]
["bitfinex-derivatives","ETHF0:USTF0",1769102726382,0.14449133,2946.1,2945.2,0.89442162]
["bitfinex-derivatives","ETHF0:USTF0",1769102726787,0.14449133,2946.1,2944.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769102726991,0.14449133,2946.1,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769102727192,0.14449133,2946.1,2944.5,0.17381937]
["bitfinex-derivatives","ETHF0:USTF0",1769102732691,0.14449133,2946.1,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769102734094,0.00508405,2946.2,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769102734493,0.15061145,2946.2,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102735894,0.00508405,2946.2,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769102736290,0.14529855,2946.6,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769102736497,0.14784057,2947.0,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769102736893,0.14784057,2947.0,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769102737491,0.00509354,2946.6,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769102737891,0.14736996,2947.3,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769102738096,0.14991673,2947.2,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769102738991,0.15501025,2946.9,2946.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769102741293,0.14692228,2946.8,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769102741493,0.14692228,2946.5,2944.0,0.00936956]
["bitfinex-derivatives","ETHF0:USTF0",1769102741693,0.14694891,2946.3,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769102742002,0.14694891,2945.9,2944.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1769102742391,0.14694891,2945.9,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769102742392,0.14694891,2945.8,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769102745303,0.14269996,2945.5,2943.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769102745500,0.1477935,2944.7,2943.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769102746398,0.15052149,2944.7,2943.4,0.17440152]
["bitfinex-derivatives","ETHF0:USTF0",1769102748797,0.15052149,2944.7,2943.4,0.00439152]
["bitfinex-derivatives","ETHF0:USTF0",1769102749010,0.14264688,2944.3,2942.3,6.21819262]
["bitfinex-derivatives","ETHF0:USTF0",1769102749205,0.14264688,2944.3,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769102749897,0.14264688,2944.3,2942.4,0.17433112]
["bitfinex-derivatives","ETHF0:USTF0",1769102750092,0.14264688,2944.3,2942.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769102750299,0.14264688,2944.3,2942.4,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1769102750499,0.27827721,2944.7,2942.4,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1769102750500,0.14268256,2944.1,2942.4,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1769102750700,0.14268256,2943.9,2942.4,0.00425112]
["bitfinex-derivatives","ETHF0:USTF0",1769102750898,0.14268255,2943.4,2941.3,7.81885386]
["bitfinex-derivatives","ETHF0:USTF0",1769102751102,0.17002,2943.5,2941.3,7.81885386]
["bitfinex-derivatives","ETHF0:USTF0",1769102751103,0.00509354,2942.6,2941.3,7.81885386]
["bitfinex-derivatives","ETHF0:USTF0",1769102751405,1.888,2944.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102751596,0.17003,2943.3,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102752000,0.17357934,2943.3,2941.2,0.17258599]
["bitfinex-derivatives","ETHF0:USTF0",1769102752201,0.00509354,2942.5,2942.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769102752602,0.00509354,2942.5,2941.2,0.17258599]
["bitfinex-derivatives","ETHF0:USTF0",1769102752898,0.00509354,2942.5,2941.2,0.00243599]
["bitfinex-derivatives","ETHF0:USTF0",1769102753203,0.1398892,2942.4,2940.4,5.71829262]
["bitfinex-derivatives","ETHF0:USTF0",1769102753398,0.1398892,2942.2,2940.4,5.71829262]
["bitfinex-derivatives","ETHF0:USTF0",1769102753799,0.1398892,2942.2,2940.5,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769102753994,0.00509354,2942.5,2940.5,2.01708207]
["bitfinex-derivatives","ETHF0:USTF0",1769102754197,0.00509354,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102754398,0.14498274,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102755299,0.00509354,2942.5,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102755700,0.00509354,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769102756198,0.14498274,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769102760309,0.00509354,2942.5,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769102760510,0.00509354,2942.5,2940.8,0.1471258]
["bitfinex-derivatives","ETHF0:USTF0",1769102760707,0.00509354,2942.5,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769102760913,0.00509354,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102761105,0.00509354,2942.5,2941.1,6.22808885]
["bitfinex-derivatives","ETHF0:USTF0",1769102761306,0.1400148,2942.5,2941.1,6.22808885]
["bitfinex-derivatives","ETHF0:USTF0",1769102762011,0.1400148,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102762209,0.1400148,2942.5,2941.5,0.00499011]
["bitfinex-derivatives","ETHF0:USTF0",1769102763012,0.0001256,2942.5,2941.5,0.00499011]
["bitfinex-derivatives","ETHF0:USTF0",1769102763202,0.0001256,2942.5,2941.5,0.17512011]
["bitfinex-derivatives","ETHF0:USTF0",1769102764109,0.0001256,2942.5,2941.5,0.00499011]
["bitfinex-derivatives","ETHF0:USTF0",1769102765209,0.0001256,2942.5,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769102767016,0.0001256,2942.5,2941.5,0.00499011]
["bitfinex-derivatives","ETHF0:USTF0",1769102767615,0.15157217,2942.3,2941.1,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102767821,0.32166217,2942.2,2941.1,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102768016,0.15157217,2942.1,2941.1,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102768319,0.15157217,2942.1,2941.0,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102769121,0.15157217,2942.1,2941.1,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102770020,0.15157217,2942.1,2941.0,6.05793885]
["bitfinex-derivatives","ETHF0:USTF0",1769102770524,0.17013,2941.6,2940.5,0.0032174]
["bitfinex-derivatives","ETHF0:USTF0",1769102772311,6.0,2941.5,2940.0,9.69265795]
["bitfinex-derivatives","ETHF0:USTF0",1769102772518,0.27121484,2941.5,2940.0,9.69265795]
["bitfinex-derivatives","ETHF0:USTF0",1769102772718,0.17017,2940.9,2940.0,9.69265795]
["bitfinex-derivatives","ETHF0:USTF0",1769102773021,0.00509354,2940.7,2939.2,12.11582244]
["bitfinex-derivatives","ETHF0:USTF0",1769102773316,0.00756041,2940.7,2939.2,12.27156724]
["bitfinex-derivatives","ETHF0:USTF0",1769102774115,0.00756041,2940.7,2939.2,12.12000505]
["bitfinex-derivatives","ETHF0:USTF0",1769102774316,0.00756041,2940.7,2939.2,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769102774517,0.00756041,2940.7,2939.2,0.15608338]
["bitfinex-derivatives","ETHF0:USTF0",1769102775422,0.17019,2940.4,2939.2,0.00418261]
["bitfinex-derivatives","ETHF0:USTF0",1769102775620,0.17019,2940.4,2939.2,0.15430621]
["bitfinex-derivatives","ETHF0:USTF0",1769102776012,0.00756041,2940.7,2939.2,13.31702988]
["bitfinex-derivatives","ETHF0:USTF0",1769102776219,0.00756041,2940.7,2939.3,0.1501236]
["bitfinex-derivatives","ETHF0:USTF0",1769102776422,0.00756041,2940.7,2939.4,0.1501236]
["bitfinex-derivatives","ETHF0:USTF0",1769102776719,1.86995627,2941.8,2939.3,21.07725324]
["bitfinex-derivatives","ETHF0:USTF0",1769102776720,0.17013,2941.6,2939.6,0.15012361]
["bitfinex-derivatives","ETHF0:USTF0",1769102776919,0.44466691,2942.2,2940.2,0.15012361]
["bitfinex-derivatives","ETHF0:USTF0",1769102777224,0.1701,2942.1,2940.2,0.15012361]
["bitfinex-derivatives","ETHF0:USTF0",1769102777825,0.00510239,2941.4,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102778222,0.00510239,2941.4,2940.9,0.00190765]
["bitfinex-derivatives","ETHF0:USTF0",1769102780525,0.00510239,2941.4,2940.2,0.15012361]
["bitfinex-derivatives","ETHF0:USTF0",1769102780921,0.00510239,2941.4,2940.3,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102781125,0.00510239,2941.4,2940.1,13.31421998]
["bitfinex-derivatives","ETHF0:USTF0",1769102781328,0.00510239,2941.4,2940.2,0.15149631]
["bitfinex-derivatives","ETHF0:USTF0",1769102781525,0.00510239,2941.4,2940.4,0.15149631]
["bitfinex-derivatives","ETHF0:USTF0",1769102782030,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102782224,0.00510239,2941.4,2939.8,0.15120084]
["bitfinex-derivatives","ETHF0:USTF0",1769102782422,0.00510239,2941.4,2939.9,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102782726,0.00510239,2941.4,2939.8,0.15120084]
["bitfinex-derivatives","ETHF0:USTF0",1769102782928,0.17014,2941.3,2939.8,0.15120084]
["bitfinex-derivatives","ETHF0:USTF0",1769102783327,0.17014,2941.3,2939.8,13.31392451]
["bitfinex-derivatives","ETHF0:USTF0",1769102783527,0.17014,2941.3,2939.8,0.15120084]
["bitfinex-derivatives","ETHF0:USTF0",1769102783728,0.17014,2941.3,2939.9,0.15143702]
["bitfinex-derivatives","ETHF0:USTF0",1769102784227,0.17014,2941.3,2940.1,0.15143702]
["bitfinex-derivatives","ETHF0:USTF0",1769102784934,0.17014,2941.3,2940.2,0.15143703]
["bitfinex-derivatives","ETHF0:USTF0",1769102785134,0.17014,2941.3,2940.3,13.3141607]
["bitfinex-derivatives","ETHF0:USTF0",1769102785334,0.17014,2941.3,2940.3,0.15143703]
["bitfinex-derivatives","ETHF0:USTF0",1769102786234,0.00510239,2941.4,2940.5,0.1512449]
["bitfinex-derivatives","ETHF0:USTF0",1769102786434,0.00510239,2941.4,2940.6,0.1512449]
["bitfinex-derivatives","ETHF0:USTF0",1769102786829,0.00510239,2941.4,2940.1,0.15124491]
["bitfinex-derivatives","ETHF0:USTF0",1769102787033,0.00510239,2941.4,2940.3,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102787328,0.00510239,2941.4,2940.1,0.15124491]
["bitfinex-derivatives","ETHF0:USTF0",1769102787533,0.00510239,2941.4,2940.3,13.31396858]
["bitfinex-derivatives","ETHF0:USTF0",1769102787733,0.00510239,2941.4,2940.3,0.15124491]
["bitfinex-derivatives","ETHF0:USTF0",1769102787934,0.00510239,2941.4,2939.8,0.15128972]
["bitfinex-derivatives","ETHF0:USTF0",1769102788231,0.17014,2941.3,2939.8,0.15128972]
["bitfinex-derivatives","ETHF0:USTF0",1769102788425,0.17014,2941.3,2939.8,13.31401339]
["bitfinex-derivatives","ETHF0:USTF0",1769102788629,0.17014,2941.3,2939.9,0.15128973]
["bitfinex-derivatives","ETHF0:USTF0",1769102789134,0.17014,2941.3,2940.0,13.3140134]
["bitfinex-derivatives","ETHF0:USTF0",1769102789430,0.17014,2941.3,2940.1,0.15128973]
["bitfinex-derivatives","ETHF0:USTF0",1769102789637,0.00510239,2941.4,2940.1,0.15128973]
["bitfinex-derivatives","ETHF0:USTF0",1769102789935,0.00510239,2941.4,2940.3,0.15143823]
["bitfinex-derivatives","ETHF0:USTF0",1769102790330,0.00510239,2941.4,2940.3,13.3141619]
["bitfinex-derivatives","ETHF0:USTF0",1769102790529,0.00510239,2941.4,2940.4,13.3141619]
["bitfinex-derivatives","ETHF0:USTF0",1769102790730,0.00510239,2941.4,2940.4,0.15143823]
["bitfinex-derivatives","ETHF0:USTF0",1769102790930,0.00510239,2941.4,2940.5,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102791625,0.00510239,2941.4,2940.4,0.15143823]
["bitfinex-derivatives","ETHF0:USTF0",1769102791626,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102792030,0.00510239,2941.4,2940.4,0.15143823]
["bitfinex-derivatives","ETHF0:USTF0",1769102792334,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102792634,0.00510239,2941.4,2940.7,0.15220623]
["bitfinex-derivatives","ETHF0:USTF0",1769102792635,1.19224909,2941.3,2940.7,0.15220623]
["bitfinex-derivatives","ETHF0:USTF0",1769102792840,0.08724074,2941.2,2941.0,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102793040,0.00510239,2941.4,2940.2,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102793238,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102793738,0.00510239,2941.4,2940.9,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102793938,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102794337,0.15117664,2941.3,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769102794541,0.15117664,2941.3,2940.4,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102794737,0.00510239,2941.4,2940.6,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102795043,0.00510239,2941.4,2939.9,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1769102795044,0.00510239,2941.4,2940.4,13.33291367]
["bitfinex-derivatives","ETHF0:USTF0",1769102795641,0.00510239,2941.4,2940.7,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102795842,0.00510239,2941.4,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769102796042,0.00510239,2941.4,2940.9,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102796444,0.00510239,2941.4,2941.2,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102796637,0.00331719,2942.1,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769102796838,0.33066069,2942.0,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769102797037,0.33066069,2941.9,2941.1,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102797241,0.3308615,2941.8,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769102797437,0.00331719,2942.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769102797639,0.00510239,2941.9,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102797844,0.1550547,2941.9,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102798040,0.14995231,2941.7,2941.4,13.16272367]
["bitfinex-derivatives","ETHF0:USTF0",1769102798544,0.00510239,2941.9,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102798545,6.14995231,2941.6,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102798743,0.14995231,2941.6,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102798944,0.14995231,2941.6,2941.4,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102799342,0.00510239,2941.9,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102799548,0.33114643,2941.8,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102799748,0.00510239,2941.9,2941.6,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102799948,0.33114441,2941.8,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102800143,0.00510239,2941.9,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102800349,0.00085505,2941.9,2941.7,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102800549,0.00085505,2941.9,2941.8,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102800750,0.14959566,2942.7,2941.8,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102800946,0.14959566,2942.7,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102801142,0.14959566,2942.7,2941.5,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102801448,0.14959566,2942.7,2941.6,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102801851,0.00510239,2942.4,2941.3,0.17852341]
["bitfinex-derivatives","ETHF0:USTF0",1769102802045,0.00510239,2942.4,2941.7,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102802246,0.1561706,2942.4,2941.9,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102802648,0.1561706,2942.4,2942.2,11.85072367]
["bitfinex-derivatives","ETHF0:USTF0",1769102802943,0.1561706,2942.4,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102803149,0.1561706,2942.4,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102803548,0.1561706,2942.4,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102803853,0.1561706,2942.4,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102804348,0.1561706,2942.4,2941.3,0.17852341]
["bitfinex-derivatives","ETHF0:USTF0",1769102804349,0.1561706,2942.4,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102804548,0.1561706,2942.4,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102804743,0.1561706,2942.4,2941.3,0.17852341]
["bitfinex-derivatives","ETHF0:USTF0",1769102804744,0.1561706,2942.4,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102804950,0.00429675,2942.7,2942.1,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102805149,1.17834525,2942.6,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102805348,1.17834525,2942.5,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102805547,0.00429675,2942.7,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102805742,1.17837072,2942.6,2942.3,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102805943,1.17837072,2942.5,2942.1,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102806141,0.00939914,2942.7,2942.4,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102806353,1.17830898,2942.6,2942.1,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102806653,1.17830898,2942.5,2942.1,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102806853,0.00939914,2942.7,2942.4,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102807049,1.17836802,2942.6,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102807250,0.00939914,2942.7,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769102807251,0.15172227,2942.4,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769102807451,1.17857725,2942.3,2941.8,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102807645,1.17863184,2942.2,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102807850,0.15172227,2942.4,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102808045,1.17863503,2942.3,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102808250,1.17863503,2942.3,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102808451,1.17863503,2942.2,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102808756,0.15172227,2942.4,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102809053,1.17873395,2942.3,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769102809358,1.17891285,2942.2,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102809546,0.15172227,2942.4,2942.0,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102809744,1.17891303,2942.3,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102809950,0.15162358,2942.2,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102810245,0.15162358,2942.2,2941.8,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102810448,0.15162358,2942.2,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102810661,0.15162358,2942.6,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102810850,0.15162358,2942.6,2941.5,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102810851,1.17911461,2942.5,2941.5,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102811154,1.17911461,2942.4,2941.8,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102811351,1.17911461,2942.3,2941.8,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102811552,1.17911461,2942.2,2942.1,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102811757,1.17911461,2942.4,2941.8,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102811956,1.17911461,2942.4,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102812350,1.17911461,2942.4,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102812351,0.32625816,2942.3,2942.2,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102812552,1.33071333,2942.3,2941.9,10.01260179]
["bitfinex-derivatives","ETHF0:USTF0",1769102812753,0.15159872,2942.3,2942.2,9.68048067]
["bitfinex-derivatives","ETHF0:USTF0",1769102812954,1.33114633,2942.3,2942.0,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102813256,1.50331794,2942.2,2942.0,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102813558,0.15159872,2942.3,2942.2,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102813759,1.65519283,2942.3,2942.0,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102813959,1.50359411,2942.2,2942.0,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102814161,0.15159872,2942.3,2942.2,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102814353,1.65530885,2942.3,2941.8,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102814555,1.17968651,2942.2,2941.8,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102814857,1.17968651,2942.2,2942.1,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102815052,1.17968651,2942.6,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102815263,1.65532132,2942.5,2941.6,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102815454,1.50370721,2942.4,2941.6,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102815654,1.50370721,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102815860,1.50370721,2942.2,2941.7,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102816061,1.17968651,2942.1,2941.7,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102816256,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102816462,1.50489829,2942.2,2942.0,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102816662,1.18064154,2942.1,2941.8,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102816960,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102817163,1.50489954,2942.2,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102817358,1.50489954,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102817558,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102817758,1.50546281,2942.2,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102817958,0.32442275,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102818159,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102818362,1.50557884,2942.2,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102818565,0.32454648,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102818764,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102818966,1.50592784,2942.2,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102819265,1.50620248,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102819463,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102819664,1.50627891,2942.2,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102819862,1.50627891,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102820063,0.15172458,2942.3,2941.9,8.51916549]
["bitfinex-derivatives","ETHF0:USTF0",1769102820262,0.15168804,2942.1,2941.3,0.00838341]
["bitfinex-derivatives","ETHF0:USTF0",1769102820566,1.65540336,2942.0,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769102820756,0.14912473,2941.6,2939.6,0.14243108]
["bitfinex-derivatives","ETHF0:USTF0",1769102820957,0.14912473,2941.1,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102821466,0.14912473,2941.6,2940.2,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102821660,0.14912473,2941.6,2939.7,0.14243108]
["bitfinex-derivatives","ETHF0:USTF0",1769102821661,1.65053435,2941.5,2940.4,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102821965,1.18253337,2941.4,2940.3,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102822167,0.17012,2941.7,2940.5,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102822465,1.50775751,2941.6,2940.5,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102822666,0.17012,2941.7,2940.7,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102822667,0.00510239,2941.3,2940.7,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102822867,0.00510239,2941.3,2940.5,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102823165,0.00510239,2941.3,2940.7,8.35123411]
["bitfinex-derivatives","ETHF0:USTF0",1769102823570,6.00510239,2941.3,2940.0,0.1522755]
["bitfinex-derivatives","ETHF0:USTF0",1769102823866,0.00510239,2941.3,2940.0,0.1522755]
["bitfinex-derivatives","ETHF0:USTF0",1769102824168,0.00510239,2941.3,2940.3,8.04763309]
["bitfinex-derivatives","ETHF0:USTF0",1769102824370,0.00510239,2941.3,2940.0,0.1522755]
["bitfinex-derivatives","ETHF0:USTF0",1769102824569,0.00510239,2941.3,2940.4,8.04763309]
["bitfinex-derivatives","ETHF0:USTF0",1769102825174,0.00510239,2941.3,2940.6,8.04763309]
["bitfinex-derivatives","ETHF0:USTF0",1769102825365,0.00510239,2941.3,2941.1,8.04763309]
["bitfinex-derivatives","ETHF0:USTF0",1769102825669,0.00510239,2941.3,2940.9,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102825867,0.00510239,2941.3,2940.5,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102826067,0.00510239,2941.3,2940.6,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102826360,0.00510239,2941.3,2940.1,0.15180022]
["bitfinex-derivatives","ETHF0:USTF0",1769102826872,0.00510239,2941.3,2940.4,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102827263,0.00510239,2941.3,2940.5,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102827575,0.00510239,2941.3,2940.4,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102827761,0.00510239,2941.3,2940.3,8.03755644]
["bitfinex-derivatives","ETHF0:USTF0",1769102827967,0.00510239,2941.3,2940.4,8.03755644]
["bitfinex-derivatives","ETHF0:USTF0",1769102828363,0.00510239,2941.3,2940.6,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102828670,0.00510239,2941.3,2940.4,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102828871,0.17016,2941.0,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102829266,0.17016,2941.0,2940.1,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102829874,0.17016,2940.9,2940.1,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102830066,0.17016,2940.9,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102830873,0.17016,2940.9,2940.0,8.04234819]
["bitfinex-derivatives","ETHF0:USTF0",1769102831470,0.17016,2940.9,2940.0,7.89123056]
["bitfinex-derivatives","ETHF0:USTF0",1769102831672,0.17018,2940.7,2940.0,7.89123056]
["bitfinex-derivatives","ETHF0:USTF0",1769102831971,0.17018,2940.7,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102832176,0.17018,2940.7,2940.1,7.88612817]
["bitfinex-derivatives","ETHF0:USTF0",1769102832669,0.1702,2940.3,2939.4,0.00409068]
["bitfinex-derivatives","ETHF0:USTF0",1769102832872,0.17452065,2940.3,2939.4,0.00409068]
["bitfinex-derivatives","ETHF0:USTF0",1769102834677,0.17452065,2940.3,2938.4,0.14826095]
["bitfinex-derivatives","ETHF0:USTF0",1769102834678,0.17022,2940.0,2938.4,0.14826095]
["bitfinex-derivatives","ETHF0:USTF0",1769102834974,0.00510239,2939.5,2938.4,0.14826095]
["bitfinex-derivatives","ETHF0:USTF0",1769102835677,0.00510239,2939.5,2938.4,0.00349712]
["bitfinex-derivatives","ETHF0:USTF0",1769102835873,0.00510239,2939.5,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102836273,0.17535239,2939.5,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102836470,0.00510239,2939.5,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102836671,0.00510239,2939.5,2938.7,0.15476524]
["bitfinex-derivatives","ETHF0:USTF0",1769102840184,0.00510239,2939.5,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102840570,0.00510239,2939.5,2938.7,0.15526513]
["bitfinex-derivatives","ETHF0:USTF0",1769102840879,0.00432065,2940.3,2938.8,0.14764824]
["bitfinex-derivatives","ETHF0:USTF0",1769102841479,0.00432065,2940.3,2939.1,0.14764824]
["bitfinex-derivatives","ETHF0:USTF0",1769102841680,0.00432065,2940.3,2938.7,1.88143649]
["bitfinex-derivatives","ETHF0:USTF0",1769102841681,0.00432065,2940.3,2939.3,0.14717311]
["bitfinex-derivatives","ETHF0:USTF0",1769102842378,0.17016,2941.1,2939.3,0.14717311]
["bitfinex-derivatives","ETHF0:USTF0",1769102842573,0.17011,2941.8,2939.7,2.02350721]
["bitfinex-derivatives","ETHF0:USTF0",1769102842773,0.32368692,2941.7,2939.8,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102842982,0.32368692,2941.6,2940.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102843178,0.17013,2941.6,2940.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102843373,0.17332301,2941.6,2940.5,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769102843682,0.32374623,2941.5,2940.5,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769102843984,0.17524239,2941.3,2940.5,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769102844191,0.17015,2941.2,2940.5,0.0080685]
["bitfinex-derivatives","ETHF0:USTF0",1769102844378,0.32386547,2941.1,2939.8,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102844579,0.32386286,2941.0,2939.8,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102844781,0.32386286,2940.9,2939.8,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102844977,0.17016,2941.0,2939.8,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102845183,0.32388098,2940.9,2939.2,0.14781755]
["bitfinex-derivatives","ETHF0:USTF0",1769102845388,0.32388098,2940.9,2939.2,0.15130801]
["bitfinex-derivatives","ETHF0:USTF0",1769102845688,0.32388098,2940.9,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102845888,0.17016,2941.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102846089,0.32394668,2940.9,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102846387,0.32394668,2940.8,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102846683,0.17016,2941.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102846887,0.3240053,2940.9,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102847189,0.00510239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102847387,0.32411461,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102847684,0.32411461,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102847892,0.32411461,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102848084,0.32411461,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102848390,0.00510239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102848590,0.32424761,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102848783,0.32424761,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102848983,0.32424761,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102849187,0.32424761,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102849482,0.00510239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102849687,0.32441479,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102849887,0.32441479,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102850079,0.32441479,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102850291,0.32441479,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102850587,0.00510239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102850781,0.32442699,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102850985,0.32442699,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102851182,0.32442699,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102851382,0.32442699,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102851583,0.00510239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102851883,0.32437679,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102852078,0.32437679,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102852287,0.32437679,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102852491,0.32437679,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102852691,0.17524239,2941.3,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102852890,0.32435392,2941.2,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102853091,0.32435392,2941.1,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102853391,0.32435392,2941.0,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102853691,0.32435392,2940.9,2939.8,0.15291994]
["bitfinex-derivatives","ETHF0:USTF0",1769102853890,0.00510239,2941.3,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102854091,0.32440912,2941.2,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102854286,0.32440912,2941.1,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102854491,0.32440912,2941.0,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102854790,0.00510239,2941.3,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102854990,0.32442257,2941.2,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102855191,0.32442257,2941.1,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102855392,0.32442257,2941.0,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102855591,0.00510239,2941.3,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102855891,0.32444123,2941.2,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102856089,0.32444123,2941.1,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102856292,0.32444123,2941.0,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102856589,0.00510239,2941.3,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102856790,0.32450272,2941.2,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102856990,0.32450272,2941.1,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102857289,0.32450272,2941.0,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102857488,0.32450272,2940.9,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102857688,0.00510239,2941.3,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102857890,0.32454611,2941.2,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102858090,0.32454611,2941.1,2940.0,0.14346956]
["bitfinex-derivatives","ETHF0:USTF0",1769102858286,0.32454611,2941.0,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102858482,0.32454611,2940.9,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102858687,0.00510239,2941.3,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102858896,0.32466322,2941.2,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102859193,0.32466322,2941.1,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102859390,0.32466322,2941.0,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102859587,0.32466322,2940.9,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102859789,0.00510239,2941.3,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102859990,0.32218281,2941.2,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102860186,0.32218281,2941.1,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102860388,0.32218281,2941.0,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102860588,0.17048986,2940.9,2940.2,0.14353103]
["bitfinex-derivatives","ETHF0:USTF0",1769102860789,0.00510239,2941.3,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769102865300,1.17737249,2941.2,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769102865597,1.17737249,2941.1,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102865798,0.00510239,2941.3,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102865998,1.17737262,2941.2,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102866193,1.17737262,2941.1,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102866399,0.00510239,2941.3,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102866600,1.17764527,2941.2,2940.1,0.31077749]
["bitfinex-derivatives","ETHF0:USTF0",1769102866790,1.17764527,2941.1,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102866991,1.17764527,2941.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102867298,1.17764527,2940.9,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102867497,1.17764527,2940.8,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102867699,0.17015,2941.1,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102867893,1.4958225,2941.0,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102868095,1.17756557,2940.9,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102868296,0.17021,2940.2,2938.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102868499,0.31830693,2940.2,2938.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102869106,0.17023,2939.9,2938.3,0.14056749]
["bitfinex-derivatives","ETHF0:USTF0",1769102869399,0.00510239,2939.4,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102870201,0.00828929,2939.4,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102874605,3.04073755,2941.7,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102874606,0.31828693,2940.5,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102874795,0.31889302,2940.4,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102874998,0.31889302,2940.3,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102875202,0.31889302,2940.2,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102875402,0.31828693,2940.5,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102875602,0.31884349,2940.4,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102875804,0.31884349,2940.3,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102876101,0.31884349,2940.2,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102876300,0.32103972,2940.5,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102876506,0.46685797,2940.4,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102876706,0.31876104,2940.3,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102878109,0.14809693,2940.4,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102878308,0.6370714,2940.3,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102878606,0.00275279,2940.5,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102878607,0.31829693,2940.2,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102878805,0.14809693,2940.1,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102879006,0.31830693,2940.1,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102879206,0.14809693,2940.0,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102879810,0.00510239,2939.7,2938.8,0.0094036]
["bitfinex-derivatives","ETHF0:USTF0",1769102880322,0.14809693,2939.3,2937.6,0.14056749]
["bitfinex-derivatives","ETHF0:USTF0",1769102880509,0.00510239,2939.7,2938.1,0.14056749]
["bitfinex-derivatives","ETHF0:USTF0",1769102881197,0.00510239,2939.7,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102881405,0.00510239,2939.7,2938.6,0.14566988]
["bitfinex-derivatives","ETHF0:USTF0",1769102882605,0.00510239,2939.7,2938.8,0.31209437]
["bitfinex-derivatives","ETHF0:USTF0",1769102883611,0.00510239,2939.7,2938.9,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102885012,0.00275279,2940.5,2939.0,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102885711,0.1455015,2940.5,2938.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769102885908,0.00510239,2940.0,2938.9,0.31723758]
["bitfinex-derivatives","ETHF0:USTF0",1769102889407,0.00510239,2940.0,2938.9,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769102889611,0.00510239,2940.0,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102890413,0.1478511,2940.0,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102890605,0.14274871,2939.7,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102890801,0.31298871,2939.6,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102891201,0.14274871,2939.5,2938.1,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769102891614,0.31300871,2939.3,2938.1,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769102892007,0.31301871,2939.2,2938.1,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769102892210,0.14274871,2939.0,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102892511,0.31301871,2939.0,2938.1,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1769102893412,0.31301871,2939.0,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102893614,0.14274871,2938.9,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102894212,0.14274871,2938.8,2937.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769102894614,0.14274871,2938.5,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769102895009,0.14274871,2938.3,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769102895208,0.00510239,2937.7,2936.5,0.15042809]
["bitfinex-derivatives","ETHF0:USTF0",1769102895416,0.00510239,2937.7,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102895611,0.1478511,2937.7,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102896319,0.00510239,2937.7,2936.6,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102897012,0.00510239,2937.7,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102897416,0.1478511,2937.7,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102898313,0.00510239,2937.7,2936.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102900423,0.1478511,2937.7,2936.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102901718,0.31310871,2937.6,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102901911,0.14274871,2937.5,2936.5,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1769102902118,0.14274871,2937.4,2935.5,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102902317,0.14274871,2937.3,2935.5,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102902518,0.14274871,2937.2,2935.5,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102902715,0.14274871,2937.1,2935.1,6.44790314]
["bitfinex-derivatives","ETHF0:USTF0",1769102903120,0.14274871,2937.1,2935.3,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102903324,0.14274871,2937.6,2935.6,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102903523,1.16857494,2937.5,2935.6,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102903830,0.14274871,2937.3,2935.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769102904024,0.14274871,2937.1,2935.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769102904326,0.14274871,2937.6,2935.7,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102904524,0.14274871,2937.4,2935.7,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102905527,0.14274871,2937.3,2935.7,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102906115,0.14274871,2937.3,2935.7,0.31741758]
["bitfinex-derivatives","ETHF0:USTF0",1769102906322,0.17037,2937.4,2935.8,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102907122,0.14274871,2937.3,2935.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769102908029,0.14274871,2937.3,2935.7,0.31741758]
["bitfinex-derivatives","ETHF0:USTF0",1769102909335,0.17037,2937.4,2935.9,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1769102911321,0.00510239,2937.7,2936.0,2.02777244]
["bitfinex-derivatives","ETHF0:USTF0",1769102911525,0.00510239,2937.7,2936.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102911721,0.00510239,2937.7,2936.2,0.31289898]
["bitfinex-derivatives","ETHF0:USTF0",1769102912823,0.00510239,2937.7,2936.3,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102913732,0.00510239,2937.7,2936.5,0.31287898]
["bitfinex-derivatives","ETHF0:USTF0",1769102913923,0.00510239,2937.7,2936.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769102916941,0.00510239,2937.7,2936.2,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102918540,0.00510239,2937.7,2936.3,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102918845,0.00510239,2937.7,2936.6,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102920543,0.00510239,2937.7,2936.8,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102920743,0.00510239,2937.7,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102920950,0.00510239,2937.7,2936.9,0.31284898]
["bitfinex-derivatives","ETHF0:USTF0",1769102921149,0.1703,2938.6,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102922046,0.17026,2939.2,2937.6,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102922245,0.00510239,2938.7,2938.1,0.14756137]
["bitfinex-derivatives","ETHF0:USTF0",1769102922437,0.17023,2939.8,2938.1,0.14756137]
["bitfinex-derivatives","ETHF0:USTF0",1769102922643,1.16912297,2939.7,2938.1,0.14756137]
["bitfinex-derivatives","ETHF0:USTF0",1769102922842,2.02444316,2939.5,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102923039,0.1436283,2938.8,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102923344,0.3139483,2938.2,2937.1,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1769102923645,0.1436283,2938.0,2936.0,0.31290898]
["bitfinex-derivatives","ETHF0:USTF0",1769102923946,1.16912297,2937.9,2936.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102924152,0.00510239,2937.3,2936.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102924556,0.00510239,2937.3,2936.7,0.00834926]
["bitfinex-derivatives","ETHF0:USTF0",1769102927155,3.35466585,2938.5,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102927450,1.16602548,2938.4,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102927652,1.16602548,2938.3,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102927852,1.16602548,2938.2,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102928051,1.16602548,2938.1,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102928350,0.00510239,2937.8,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102928553,0.0027261,2938.8,2936.9,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102928747,1.1651911,2938.7,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102928951,1.1651911,2938.6,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102929156,1.1651911,2938.5,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102929455,0.00510239,2938.1,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102932754,0.0027261,2938.8,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102933060,1.16642014,2938.7,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102933359,1.16642014,2938.6,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102933558,1.16642014,2938.5,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102933754,1.16642014,2938.4,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102933956,0.00510239,2938.1,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102934155,0.0027261,2938.8,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102934354,1.16651707,2938.7,2937.1,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102934553,1.16651707,2938.7,2936.9,1.88081486]
["bitfinex-derivatives","ETHF0:USTF0",1769102934554,1.16651707,2938.6,2937.3,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102934755,1.16651707,2938.5,2937.4,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102934951,0.0027261,2938.8,2937.4,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102935155,0.00510239,2938.4,2937.4,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102935362,0.00510239,2938.4,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769102935659,1.16642687,2938.3,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769102935861,0.00510239,2938.4,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769102936064,1.16644407,2938.3,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769102936262,0.00510239,2938.4,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769102936460,0.00510239,2938.4,2937.3,0.31282898]
["bitfinex-derivatives","ETHF0:USTF0",1769102936862,0.00510239,2938.4,2937.4,0.31282898]
["bitfinex-derivatives","ETHF0:USTF0",1769102937165,0.00510239,2938.4,2937.5,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102939463,0.0027261,2938.8,2937.5,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102939464,0.0027261,2938.8,2937.5,0.31281898]
["bitfinex-derivatives","ETHF0:USTF0",1769102939664,0.0027261,2938.8,2937.7,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102940164,0.1436283,2939.6,2937.8,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102940350,1.16728176,2939.5,2937.8,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102940551,0.00338097,2938.9,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102940756,0.14700927,2938.9,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102940966,7.16712022,2938.8,2937.5,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769102941261,1.16712022,2938.7,2937.6,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102941456,0.00315366,2938.8,2937.6,0.14245898]
["bitfinex-derivatives","ETHF0:USTF0",1769102942057,0.00315366,2938.8,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102948859,0.00338097,2938.9,2938.0,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102949057,0.00338097,2938.9,2938.0,0.31012713]
["bitfinex-derivatives","ETHF0:USTF0",1769102949462,0.00338097,2938.9,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102949667,0.17022,2940.0,2938.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769102949966,1.16678967,2939.9,2938.5,0.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1769102950165,1.16678967,2939.8,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102950354,1.16678967,2939.7,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102950560,0.00392118,2940.0,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102950858,0.00510239,2939.5,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102951262,6.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102951458,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102951865,1.16649316,2939.4,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102952064,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102952369,1.16645315,2939.4,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102952569,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102952765,1.16343553,2939.4,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102952967,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102953169,1.16343163,2939.4,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102953360,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102953563,1.16332192,2939.4,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102953766,0.00510239,2939.5,2938.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769102953973,0.00510239,2939.5,2938.0,0.31012713]
["bitfinex-derivatives","ETHF0:USTF0",1769102954166,0.17535239,2939.5,2938.0,0.31012713]
["bitfinex-derivatives","ETHF0:USTF0",1769102954469,0.17535239,2939.5,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102954774,1.16384596,2939.4,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102955072,0.17535239,2939.5,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102955372,1.16383988,2939.4,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102955565,0.17535239,2939.5,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102955866,1.16449619,2939.4,2938.1,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102956070,0.00510239,2939.5,2938.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769102956272,1.16516935,2939.4,2938.2,0.31011713]
["bitfinex-derivatives","ETHF0:USTF0",1769102956470,0.00510239,2939.5,2938.3,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102956870,0.00510239,2939.5,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102957172,0.00510239,2939.5,2938.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769102957476,1.1659684,2939.4,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102957674,0.00510239,2939.5,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102957871,1.16597878,2939.4,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102958172,0.00510239,2939.5,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102958477,1.16616154,2939.4,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102958665,0.00510239,2939.5,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102958870,1.16615804,2939.4,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102959082,0.00510239,2939.5,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102959382,1.16612895,2939.4,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102959572,0.00510239,2939.5,2938.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769102959773,1.16611538,2939.4,2938.4,0.31010713]
["bitfinex-derivatives","ETHF0:USTF0",1769102960078,0.00510239,2939.5,2938.4,0.31010713]
["bitfinex-derivatives","ETHF0:USTF0",1769102960374,1.1659768,2939.4,2938.4,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102960575,0.00510239,2939.5,2938.6,0.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1769102961371,0.00392118,2940.0,2938.6,0.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1769102961573,1.16598083,2939.9,2938.6,0.31009713]
["bitfinex-derivatives","ETHF0:USTF0",1769102961776,1.16598083,2939.8,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769102961977,1.16598083,2939.7,2938.6,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102962177,1.01431284,2939.6,2938.6,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102962374,0.00392118,2940.0,2938.6,0.13979713]
["bitfinex-derivatives","ETHF0:USTF0",1769102963181,0.00392118,2940.0,2938.6,2.02061199]
["bitfinex-derivatives","ETHF0:USTF0",1769102963380,0.00392118,2940.0,2939.1,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769102963677,0.00392118,2940.0,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769102963873,0.14757189,2940.7,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769102964078,0.32786492,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102964381,0.17016,2941.1,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102964382,0.32786492,2940.5,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102964570,0.14757189,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102964769,0.15195056,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102966776,0.32774262,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102966977,0.14757189,2940.1,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102967278,0.00437867,2940.3,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102969280,0.14757189,2940.9,2939.7,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102969475,0.14757189,2940.7,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102969674,0.47525919,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102969980,0.14757189,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102970180,0.15192554,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102970373,0.14757189,2940.4,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102970875,0.14757189,2939.7,2937.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769102971688,0.13791844,2939.6,2937.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769102971880,0.00510239,2939.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102972576,0.14302083,2939.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102973586,0.00510239,2939.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102973786,0.14302083,2939.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102973987,0.00510239,2939.0,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102974982,0.13791844,2939.8,2938.5,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102975181,1.15319816,2939.7,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102975489,1.15319816,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102975685,1.15319816,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102975887,0.13791844,2939.8,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102976088,1.15336343,2939.7,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102976391,1.15336343,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102976592,0.13791844,2939.8,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102976785,1.15343519,2939.7,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102976986,1.15343519,2939.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102977190,0.13791844,2939.8,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102979896,0.13791844,2939.8,2938.5,0.17540239]
["bitfinex-derivatives","ETHF0:USTF0",1769102980796,1.1538845,2939.7,2938.5,0.17540239]
["bitfinex-derivatives","ETHF0:USTF0",1769102981000,0.13791844,2939.8,2938.5,0.17540239]
["bitfinex-derivatives","ETHF0:USTF0",1769102982795,0.13791844,2939.8,2938.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769102984200,0.00435365,2940.6,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102984201,0.13791844,2940.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102984391,0.13791844,2940.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102984591,1.48139683,2940.2,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102984792,1.1536777,2940.1,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102984993,0.13791844,2940.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102985195,1.15366986,2940.2,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769102985497,1.15366986,2940.1,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769102985698,0.13791844,2940.3,2939.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769102985898,1.1536559,2940.2,2939.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769102986097,0.14227209,2940.6,2939.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102986300,1.48120842,2940.5,2939.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102986502,1.15348792,2940.4,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102986801,0.14227209,2940.6,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102986991,0.4656282,2940.5,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102987194,0.13791844,2940.5,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102992703,0.00435365,2940.6,2938.8,0.14056325]
["bitfinex-derivatives","ETHF0:USTF0",1769102993107,0.00435365,2940.6,2938.9,0.14044125]
["bitfinex-derivatives","ETHF0:USTF0",1769102993307,0.00435365,2940.6,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102994014,0.14227209,2940.6,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769102999517,0.00435365,2940.6,2939.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769102999717,0.14227209,2940.6,2939.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769103000421,0.13791844,2941.1,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769103000623,0.13791844,2941.1,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103001425,0.13791844,2941.5,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103001627,0.14861551,2941.1,2940.2,0.00812776]
["bitfinex-derivatives","ETHF0:USTF0",1769103001926,0.14573693,2940.9,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769103002129,0.14573693,2940.7,2938.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769103002424,0.14573693,2940.7,2938.6,0.14463467]
["bitfinex-derivatives","ETHF0:USTF0",1769103002625,0.14573693,2940.7,2939.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769103002830,0.15083932,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103003026,0.00510239,2940.2,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103003227,0.00510239,2940.2,2939.7,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103004027,0.13983683,2940.6,2939.7,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103004227,0.13983683,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103008736,0.13983683,2941.0,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103009034,0.13983683,2940.8,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103009233,0.32486454,2940.7,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103009433,0.32486454,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103009633,0.32486454,2940.5,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103009834,0.32486454,2940.4,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103010034,0.13983683,2940.8,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103010232,0.32487463,2940.7,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103010437,0.32487463,2940.6,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103010632,0.32487463,2940.5,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769103010932,0.00287858,2941.1,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769103011235,1.61717589,2941.0,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769103011438,0.32492626,2940.9,2939.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769103012840,0.32492626,2940.9,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103013139,0.32492626,2940.8,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103013437,0.32492626,2940.7,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103013634,0.32492626,2940.6,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103013830,6.26e-06,2940.5,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103014037,0.00287858,2941.1,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103014332,0.13983683,2941.8,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103014525,1.14998166,2941.7,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103014729,1.14998166,2941.6,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103014926,1.14998166,2941.5,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103015132,1.14998166,2941.4,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103015333,0.00265306,2941.5,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103015532,1.1481232,2941.4,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103015728,1.14795567,2941.3,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769103015938,0.13983683,2941.1,2939.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769103016130,0.13983683,2941.1,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103016327,0.13983683,2940.9,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103018637,0.13983683,2940.9,2939.7,0.17533239]
["bitfinex-derivatives","ETHF0:USTF0",1769103018937,0.13983683,2941.4,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103019134,0.13983683,2941.2,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103019536,0.13983683,2941.2,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103019738,0.00265306,2941.5,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103019941,0.00265306,2941.5,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103020441,0.00265306,2941.5,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103021342,0.13983683,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103021639,1.14565933,2942.0,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103021840,1.14565933,2941.9,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103022041,0.13983683,2942.1,2941.2,0.17524239]
["bitfinex-derivatives","ETHF0:USTF0",1769103022338,0.0037702,2942.1,2941.2,0.17524239]
["bitfinex-derivatives","ETHF0:USTF0",1769103027438,0.14649187,2942.1,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103027633,0.13983683,2941.8,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103028035,0.13983683,2941.5,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103028439,0.3407,2945.9,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103028639,0.00288484,2942.3,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103029138,0.00510239,2941.7,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103029441,0.00885156,2941.7,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103029643,0.00288484,2941.4,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103029946,0.00885156,2941.7,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103031042,0.13983683,2942.8,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103031543,0.13983683,2942.8,2941.2,0.17525239]
["bitfinex-derivatives","ETHF0:USTF0",1769103031739,0.13983683,2942.8,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103032349,0.14295525,2942.8,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103033944,1.12769485,2942.7,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103034141,1.12769485,2942.6,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103034338,1.12769485,2942.5,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103034548,1.12769485,2942.4,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103034842,1.12769485,2942.3,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103035048,1.12769485,2942.2,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103035249,1.12769485,2942.1,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103035448,0.14295525,2942.8,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103035642,1.12744573,2942.7,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103035842,1.12744573,2942.6,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103036047,1.12744573,2942.5,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103036345,1.12744573,2942.4,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103036542,1.12744573,2942.3,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103036742,1.12744573,2942.2,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103036947,1.12744573,2942.1,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103037248,0.14295525,2942.8,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103037449,1.12837081,2942.7,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103037639,1.12837081,2942.6,2941.4,0.17256167]
["bitfinex-derivatives","ETHF0:USTF0",1769103037846,1.12837081,2942.5,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103038044,1.12837081,2942.4,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103038250,1.12837081,2942.3,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103038549,1.12837081,2942.2,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103038751,0.14295525,2942.8,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103038949,1.12817781,2942.7,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103039146,1.12817781,2942.6,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103039345,1.12817781,2942.5,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103039649,0.00311842,2942.8,2942.0,1.87368247]
["bitfinex-derivatives","ETHF0:USTF0",1769103039852,0.13991052,2943.3,2941.6,1.87368247]
["bitfinex-derivatives","ETHF0:USTF0",1769103040151,0.13991052,2943.1,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103040540,0.13991052,2943.1,2941.4,5.26543167]
["bitfinex-derivatives","ETHF0:USTF0",1769103040742,0.13991052,2942.9,2941.4,5.26543167]
["bitfinex-derivatives","ETHF0:USTF0",1769103043652,0.13991052,2942.8,2941.4,0.00243167]
["bitfinex-derivatives","ETHF0:USTF0",1769103047947,3.18219541,2942.8,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103048147,0.13991052,2942.7,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103049050,0.13991052,2942.7,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103049243,0.13991052,2942.7,2941.3,2.04382247]
["bitfinex-derivatives","ETHF0:USTF0",1769103051555,1.11806721,2942.6,2941.3,2.19058207]
["bitfinex-derivatives","ETHF0:USTF0",1769103051756,0.14285725,2943.1,2941.3,2.19058207]
["bitfinex-derivatives","ETHF0:USTF0",1769103051757,1.11806721,2942.5,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103051960,1.11806721,2942.4,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103052255,1.11806721,2942.3,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103052450,0.14285725,2943.1,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103052656,1.41851219,2943.0,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103052858,1.11808612,2942.9,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103053058,1.11808612,2942.8,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103053256,1.11808612,2942.7,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103053457,0.13991052,2942.5,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103053657,1.11808612,2942.4,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103053860,1.11808612,2942.3,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103054048,1.11808612,2942.2,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103054356,1.11808612,2942.1,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103054557,0.13991052,2942.5,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103054767,1.25761446,2942.4,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103054953,0.13991052,2942.2,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103055258,1.11770394,2942.1,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103055460,1.11770394,2942.0,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103055658,1.11770394,2941.9,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103055855,1.11762102,2941.8,2941.2,0.00873422]
["bitfinex-derivatives","ETHF0:USTF0",1769103056061,0.13991052,2942.2,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103056260,0.13991052,2942.0,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103057064,0.00510239,2941.6,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103057860,0.13991052,2942.4,2941.0,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103058163,0.13991052,2942.4,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103058164,1.11577403,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103058460,1.11577403,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103058661,1.11577403,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103058861,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103059060,1.11610605,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103059360,1.11610605,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103059560,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103059757,1.11620686,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103060059,1.11620686,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103060260,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103060560,1.11650529,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103060762,1.11650529,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103060963,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103061164,1.11647801,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103061357,1.11647801,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103061558,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103061762,1.1165435,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103062063,1.1165435,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103062264,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103062564,1.11664655,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103062765,1.11664655,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103063068,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103063363,1.11657409,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103063564,1.11657409,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103063761,1.11657409,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103063959,0.13991052,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103064159,1.11694143,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103064459,1.11694143,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103064659,1.11694143,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103064968,0.14178252,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103065167,1.11700022,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103065372,1.11700022,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103065665,0.14178252,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103065865,0.00294673,2943.1,2941.0,0.15351452]
["bitfinex-derivatives","ETHF0:USTF0",1769103065866,1.11712202,2942.1,2941.0,0.15351452]
["bitfinex-derivatives","ETHF0:USTF0",1769103066066,0.14178252,2942.6,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103066266,1.11712628,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103066566,1.11712628,2942.4,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103066768,1.11712628,2942.3,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103066969,1.11712628,2942.2,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103067169,1.11712628,2942.1,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103067368,3.18701414,2943.1,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103067564,0.14178252,2943.0,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103068063,0.14178252,2943.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103068064,0.14178252,2942.9,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103070070,3.18406741,2942.9,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103070371,0.14178252,2942.8,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103071872,0.14178252,2942.6,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103072169,0.14178252,2942.6,2941.0,0.17526239]
["bitfinex-derivatives","ETHF0:USTF0",1769103074472,0.14178252,2942.6,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103074873,0.44220389,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103075073,0.14178252,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103076470,0.14178252,2942.3,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103077672,0.14178252,2942.3,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103079573,1.10008924,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103079767,1.10008924,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103079967,1.10008924,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103080168,1.10021413,2941.9,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103080374,0.14178252,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103080570,1.10023799,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103080764,0.14178252,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103080968,1.10026268,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103081174,0.14178252,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103081474,1.10026817,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103081676,0.14178252,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103081871,1.10030244,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103082075,0.14178252,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103082272,1.1001523,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103082576,0.31182252,2943.0,2941.2,2.1922446]
["bitfinex-derivatives","ETHF0:USTF0",1769103082777,1.54227207,2942.9,2941.2,2.1922446]
["bitfinex-derivatives","ETHF0:USTF0",1769103082979,0.14178252,2942.7,2941.4,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103083277,0.44182296,2942.6,2941.4,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103083578,0.14178252,2942.6,2941.4,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103084176,0.14178252,2942.6,2941.6,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103084373,0.14178252,2943.0,2941.8,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103084577,1.39785767,2942.9,2942.0,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103084771,0.3000522,2942.8,2942.0,1.24931398]
["bitfinex-derivatives","ETHF0:USTF0",1769103084971,0.14178252,2943.0,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103085573,0.00294673,2943.1,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103085776,0.30000197,2943.0,2941.8,0.31852213]
["bitfinex-derivatives","ETHF0:USTF0",1769103085975,0.00294673,2943.1,2941.8,0.31852213]
["bitfinex-derivatives","ETHF0:USTF0",1769103086269,0.00294673,2943.1,2941.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103086576,0.00294673,2943.1,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103087273,0.14178252,2943.8,2942.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769103087474,0.29994057,2943.7,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769103087680,0.14178252,2944.7,2942.8,2.19191855]
["bitfinex-derivatives","ETHF0:USTF0",1769103087868,0.14178252,2944.5,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103088274,0.14603695,2944.5,2943.5,0.00889327]
["bitfinex-derivatives","ETHF0:USTF0",1769103092986,0.14603695,2944.5,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103093483,0.14603695,2944.5,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769103093684,0.14603695,2944.5,2943.0,0.31159413]
["bitfinex-derivatives","ETHF0:USTF0",1769103093880,0.14603695,2944.5,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103094087,0.00425443,2944.5,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769103096986,0.1432975,2945.3,2943.5,0.31666652]
["bitfinex-derivatives","ETHF0:USTF0",1769103097185,0.1432975,2945.3,2943.7,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103097385,0.00510239,2944.7,2943.7,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103098187,0.00951602,2944.7,2943.7,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103098900,0.16985,2946.4,2943.7,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103099087,0.1432975,2946.2,2944.0,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103099285,0.16985,2946.4,2944.2,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103099286,0.1432975,2946.0,2944.2,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103099697,0.1432975,2945.8,2944.2,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103100001,0.29627427,2945.7,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103100298,0.14568,2945.8,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103100299,0.1432975,2945.5,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103100495,0.1432975,2945.3,2943.5,0.31156413]
["bitfinex-derivatives","ETHF0:USTF0",1769103100696,0.1432975,2945.1,2943.5,5.51556413]
["bitfinex-derivatives","ETHF0:USTF0",1769103100997,0.1432975,2944.9,2943.1,5.34555413]
["bitfinex-derivatives","ETHF0:USTF0",1769103101195,0.43957177,2944.8,2943.1,5.34555413]
["bitfinex-derivatives","ETHF0:USTF0",1769103101391,0.1432975,2944.6,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103101595,0.1432975,2944.4,2943.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769103101794,0.29627427,2944.3,2943.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769103101995,0.29627427,2944.2,2943.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769103102195,0.1432975,2944.4,2943.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769103102398,0.29614957,2944.3,2943.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769103102599,0.29614957,2944.2,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103102803,0.1432975,2944.4,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103102993,0.29614949,2944.3,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103103195,0.29614949,2944.2,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103103499,0.1432975,2944.4,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103103700,0.43943788,2944.3,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103104000,0.29614038,2944.2,2943.4,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103104200,0.29614038,2944.2,2943.0,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1769103104201,0.1432975,2944.1,2943.0,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1769103104904,0.1432975,2944.0,2943.0,0.00340493]
["bitfinex-derivatives","ETHF0:USTF0",1769103105393,0.00509354,2943.8,2943.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103105595,0.00509354,2943.8,2941.9,0.27153158]
["bitfinex-derivatives","ETHF0:USTF0",1769103105596,0.14839104,2943.8,2941.8,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103105795,0.14839104,2943.8,2941.9,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1769103106501,0.14839104,2943.8,2942.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103106701,0.14839104,2943.8,2942.6,0.00869711]
["bitfinex-derivatives","ETHF0:USTF0",1769103107900,0.14839104,2943.8,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103108107,0.1432975,2943.5,2941.4,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103109096,0.1432975,2943.4,2941.4,0.17373997]
["bitfinex-derivatives","ETHF0:USTF0",1769103109301,0.3133275,2943.3,2941.4,0.17373997]
["bitfinex-derivatives","ETHF0:USTF0",1769103109607,0.1432975,2943.0,2941.4,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1769103109808,0.1432975,2943.0,2941.4,0.1451641]
["bitfinex-derivatives","ETHF0:USTF0",1769103112007,0.1432975,2943.4,2941.4,0.1451641]
["bitfinex-derivatives","ETHF0:USTF0",1769103112206,0.1432975,2943.4,2941.6,0.14155413]
["bitfinex-derivatives","ETHF0:USTF0",1769103112408,0.1432975,2943.4,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103116312,0.00362205,2943.5,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103116706,0.00362205,2943.5,2942.1,0.14664767]
["bitfinex-derivatives","ETHF0:USTF0",1769103117111,0.14691955,2943.5,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103117708,0.3133175,2943.4,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103117911,0.1432975,2943.2,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103118508,0.3133275,2943.2,2942.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103118708,0.3133275,2943.2,2941.4,0.17373997]
["bitfinex-derivatives","ETHF0:USTF0",1769103118709,0.3133375,2943.0,2941.4,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1769103119012,0.1432975,2942.8,2941.4,0.00360997]
["bitfinex-derivatives","ETHF0:USTF0",1769103121108,0.1432975,2942.8,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103121309,0.1432975,2942.6,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103122111,0.17006,2942.7,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103122817,0.14599491,2943.1,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103124515,0.17003,2943.2,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103125011,0.31869778,2943.2,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103125211,0.14866778,2943.1,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103126619,0.31870778,2943.1,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103126819,0.31870778,2943.0,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103127020,0.14866778,2942.9,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103127823,0.14866778,2943.3,2941.8,0.00342523]
["bitfinex-derivatives","ETHF0:USTF0",1769103128522,0.17002,2943.4,2941.8,0.1495568]
["bitfinex-derivatives","ETHF0:USTF0",1769103128827,0.00362205,2943.5,2942.0,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103129324,1.07606171,2943.4,2942.0,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103129620,0.00362205,2943.5,2942.0,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103131320,0.00362205,2943.5,2942.2,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103131517,0.00362205,2943.5,2942.2,0.31622157]
["bitfinex-derivatives","ETHF0:USTF0",1769103131722,0.00362205,2943.5,2942.3,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103132517,0.00362205,2943.5,2942.3,0.31621157]
["bitfinex-derivatives","ETHF0:USTF0",1769103132716,0.00362205,2943.5,2942.4,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103133421,0.00362205,2943.5,2942.5,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103133620,0.00509354,2943.8,2942.5,0.31620157]
["bitfinex-derivatives","ETHF0:USTF0",1769103133812,1.08013549,2943.7,2942.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103134012,0.00509354,2943.8,2942.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103134212,1.08013427,2943.7,2942.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103134413,0.00509354,2943.8,2942.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103134616,0.92118867,2943.7,2942.7,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103134825,0.14866778,2944.7,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103135124,0.14866778,2944.7,2942.8,0.31618157]
["bitfinex-derivatives","ETHF0:USTF0",1769103135325,0.14866778,2944.7,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103135521,3.04228489,2944.9,2943.1,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103135719,3.19095267,2945.1,2943.1,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103135924,0.14866778,2945.1,2943.1,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103136119,0.00509354,2944.4,2943.1,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769103136517,0.15254884,2945.1,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103136720,0.15254884,2945.1,2943.6,0.17404665]
["bitfinex-derivatives","ETHF0:USTF0",1769103137528,0.00509354,2944.6,2943.6,0.17404665]
["bitfinex-derivatives","ETHF0:USTF0",1769103138526,0.15254884,2945.1,2943.6,0.17404665]
["bitfinex-derivatives","ETHF0:USTF0",1769103138527,0.00388106,2945.1,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103140027,0.00509354,2944.8,2943.6,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1769103140220,0.00509354,2944.8,2943.6,5.14903665]
["bitfinex-derivatives","ETHF0:USTF0",1769103141120,0.00509354,2944.8,2943.6,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1769103141326,0.15376132,2944.8,2943.6,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1769103144735,0.00509354,2944.8,2943.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103145242,0.00509354,2944.8,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103147440,0.00509354,2944.8,2943.6,0.00403665]
["bitfinex-derivatives","ETHF0:USTF0",1769103149446,0.00509354,2944.8,2943.6,0.17404665]
["bitfinex-derivatives","ETHF0:USTF0",1769103150746,0.00509354,2944.8,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103150946,0.00388106,2945.1,2943.6,0.15016822]
["bitfinex-derivatives","ETHF0:USTF0",1769103151540,0.00388106,2945.1,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103155246,0.00509354,2944.9,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103158051,6.64830152,2945.8,2944.1,1.87059338]
["bitfinex-derivatives","ETHF0:USTF0",1769103158245,0.30091826,2945.7,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103158444,0.30091826,2945.6,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103158747,0.15030152,2945.8,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103159050,0.30111444,2945.7,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103159247,0.30111444,2945.6,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103159551,0.15401059,2945.8,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103159848,0.30123159,2945.7,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103160048,0.30123159,2945.6,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103160349,0.15401059,2945.8,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103160544,0.30140818,2945.7,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103160744,0.30140818,2945.6,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103160952,0.15401059,2945.8,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769103162354,0.00506409,2945.5,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769103162651,0.00506409,2945.5,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103162652,0.15536561,2945.5,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103163144,0.00506409,2945.5,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103163346,0.15536561,2945.5,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103163552,0.15030152,2945.3,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103164948,0.30203159,2945.2,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103165144,0.15030152,2945.3,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769103165353,0.30202395,2945.2,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769103165547,0.00506409,2945.5,2944.1,2.02083648]
["bitfinex-derivatives","ETHF0:USTF0",1769103165742,0.00370907,2945.8,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769103166149,0.15030152,2946.2,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769103166347,1.07592084,2946.1,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769103166549,7.30499548,2947.3,2945.5,2.19072648]
["bitfinex-derivatives","ETHF0:USTF0",1769103166856,3.04228489,2947.3,2945.5,2.19072648]
["bitfinex-derivatives","ETHF0:USTF0",1769103167050,3.04228489,2947.3,2946.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103167358,3.04228489,2947.4,2946.1,0.0002862]
["bitfinex-derivatives","ETHF0:USTF0",1769103167559,0.00262322,2947.3,2946.1,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1769103168357,0.00480734,2947.0,2946.1,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1769103176464,0.15030152,2946.7,2945.0,0.1502431]
["bitfinex-derivatives","ETHF0:USTF0",1769103177460,0.15030152,2946.7,2945.0,0.32261748]
["bitfinex-derivatives","ETHF0:USTF0",1769103177662,0.15030152,2946.7,2945.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103178862,0.16983,2946.7,2945.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103179067,0.15030152,2946.5,2945.0,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1769103180062,0.15030152,2946.5,2945.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103180462,0.15030152,2946.5,2945.0,0.00245438]
["bitfinex-derivatives","ETHF0:USTF0",1769103180664,0.16983,2946.7,2945.0,0.15269748]
["bitfinex-derivatives","ETHF0:USTF0",1769103180862,1.05924121,2946.6,2945.0,0.15269748]
["bitfinex-derivatives","ETHF0:USTF0",1769103181071,0.15030152,2946.9,2945.2,0.1502431]
["bitfinex-derivatives","ETHF0:USTF0",1769103181267,1.05873454,2946.8,2945.2,0.3201531]
["bitfinex-derivatives","ETHF0:USTF0",1769103181468,0.15030152,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103181667,1.05877311,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103181866,0.15030152,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103182166,1.05881766,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103182369,0.00480734,2947.0,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103182570,1.05879343,2946.9,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103182770,0.00480734,2947.0,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103183073,0.29736373,2946.9,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103183274,0.00480734,2947.0,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103183468,1.35647624,2946.9,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103183669,0.00480734,2947.0,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103183868,1.35623653,2946.9,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103184064,0.00480734,2947.0,2945.8,0.1517038]
["bitfinex-derivatives","ETHF0:USTF0",1769103184270,1.50097859,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103184468,1.50097859,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103184767,1.0588848,2946.7,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103185470,0.00480734,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103185673,1.05898772,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103185871,0.00480734,2947.0,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103186072,1.05890593,2946.9,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103186369,0.00480734,2947.0,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103186572,1.05911421,2946.9,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103186762,0.00480734,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103186963,1.05914831,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187167,0.00480734,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187370,1.05913324,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187564,0.00480734,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187762,1.05931881,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187966,0.00480734,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103187967,1.05934593,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103188167,1.05934743,2946.7,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103188368,0.14948559,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103188567,1.05934234,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103188867,1.05934234,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103189064,0.14948559,2947.0,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103189376,1.05898547,2946.9,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103189575,1.05898547,2946.8,2945.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103189770,0.14948559,2947.0,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103189771,0.00480734,2947.0,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103189973,1.05902882,2946.9,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103190175,0.00480734,2947.0,2945.8,0.1517124]
["bitfinex-derivatives","ETHF0:USTF0",1769103190378,1.05927168,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103190674,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103190876,1.05927188,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103191075,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103191375,1.05932839,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103191565,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103191771,1.05955255,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103191969,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103192173,1.05958372,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103192367,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103192577,1.05966646,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103192770,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103192971,1.05748781,2946.9,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103193172,1.05717594,2946.8,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103193380,0.00480734,2947.0,2945.9,0.31648886]
["bitfinex-derivatives","ETHF0:USTF0",1769103195178,0.00480734,2947.0,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769103195481,0.00480734,2947.0,2946.1,0.14661886]
["bitfinex-derivatives","ETHF0:USTF0",1769103196672,0.00480734,2947.0,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769103196876,0.00262322,2947.3,2946.2,0.31647886]
["bitfinex-derivatives","ETHF0:USTF0",1769103201986,0.00262322,2947.3,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103202180,0.14467825,2948.0,2946.4,0.31646886]
["bitfinex-derivatives","ETHF0:USTF0",1769103202486,1.05466655,2947.9,2946.5,0.14661886]
["bitfinex-derivatives","ETHF0:USTF0",1769103202682,0.14467825,2948.0,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103202878,1.19965473,2947.9,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103203182,0.14467825,2947.9,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103203382,0.148516,2947.9,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103205088,0.14467825,2947.7,2946.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103207693,0.14467825,2947.7,2946.3,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1769103207987,0.14467825,2947.7,2946.1,5.27961886]
["bitfinex-derivatives","ETHF0:USTF0",1769103208583,0.14467825,2947.7,2946.1,0.14661886]
["bitfinex-derivatives","ETHF0:USTF0",1769103209791,0.14467825,2947.7,2946.2,0.14661886]
["bitfinex-derivatives","ETHF0:USTF0",1769103212488,0.14092867,2947.6,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769103215793,0.00509354,2947.1,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769103216497,0.00509354,2947.1,2946.2,0.31474403]
["bitfinex-derivatives","ETHF0:USTF0",1769103216698,0.00509354,2947.1,2946.3,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103217204,0.00383775,2947.9,2946.3,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103217495,0.00383775,2947.9,2947.0,1.24513586]
["bitfinex-derivatives","ETHF0:USTF0",1769103217700,0.00383775,2947.9,2947.1,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103217894,0.00383775,2947.9,2947.1,0.14767858]
["bitfinex-derivatives","ETHF0:USTF0",1769103218394,0.00383775,2947.9,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103219203,3.04228489,2949.0,2947.3,0.31468403]
["bitfinex-derivatives","ETHF0:USTF0",1769103219401,1.35301274,2948.9,2947.4,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103219594,1.35301274,2948.8,2947.4,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103219788,1.35301274,2948.7,2947.4,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103219994,1.35301274,2948.6,2947.4,0.14489403]
["bitfinex-derivatives","ETHF0:USTF0",1769103220295,1.35301274,2948.5,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103220599,0.00361392,2948.6,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103220799,1.3428839,2948.5,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103221000,0.00361392,2948.6,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103221196,0.29760711,2948.5,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103221401,0.00361392,2948.6,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103221601,0.29756404,2948.5,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103221802,0.00361392,2948.6,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103222905,1.04450237,2948.5,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103223099,1.04450237,2948.4,2947.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103223297,1.04469749,2948.3,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103223492,0.14092867,2948.5,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103223696,1.04481195,2948.4,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103223897,1.04481195,2948.3,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103224100,0.14092867,2948.5,2947.1,0.00278455]
["bitfinex-derivatives","ETHF0:USTF0",1769103224301,1.0450155,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103224501,1.0450155,2948.3,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103224801,0.14092867,2948.5,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225003,1.04479986,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225202,1.04479986,2948.3,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225407,0.00361392,2948.6,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225603,1.04470431,2948.5,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225797,1.04470431,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103225996,1.04470431,2948.3,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103226192,0.00361392,2948.6,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103226396,1.04465672,2948.5,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103226602,1.04465672,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103226803,0.00361392,2948.6,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103226804,1.04465672,2948.3,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103227003,0.00361392,2948.6,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103227205,1.04476775,2948.5,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103227399,1.04476775,2948.4,2947.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103227599,1.04476775,2948.3,2946.9,0.31471403]
["bitfinex-derivatives","ETHF0:USTF0",1769103227799,0.14454259,2948.6,2946.9,0.31471403]
["bitfinex-derivatives","ETHF0:USTF0",1769103228004,1.0449875,2948.5,2946.9,0.31471403]
["bitfinex-derivatives","ETHF0:USTF0",1769103228308,1.0449875,2948.4,2946.9,0.31471403]
["bitfinex-derivatives","ETHF0:USTF0",1769103228499,0.14092867,2948.2,2946.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769103228695,0.14092867,2947.8,2946.9,0.17289921]
["bitfinex-derivatives","ETHF0:USTF0",1769103228899,0.00509354,2947.9,2946.9,0.17289921]
["bitfinex-derivatives","ETHF0:USTF0",1769103229696,0.00509354,2947.9,2947.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103229901,0.00361392,2948.6,2947.1,0.14998757]
["bitfinex-derivatives","ETHF0:USTF0",1769103230102,1.04500979,2948.5,2947.1,0.14998757]
["bitfinex-derivatives","ETHF0:USTF0",1769103230301,1.04500979,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769103230607,1.04500979,2948.4,2947.1,0.14998757]
["bitfinex-derivatives","ETHF0:USTF0",1769103230608,1.04500979,2948.3,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769103230802,0.00361392,2948.6,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769103230999,0.00509354,2948.3,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769103231203,0.00361392,2948.6,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769103231397,1.04497226,2948.5,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769103231606,0.00361392,2948.6,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769103231804,1.04474338,2948.5,2947.6,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769103231998,0.00361392,2948.6,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769103232205,3.04228489,2949.6,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769103232206,3.18321356,2949.6,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769103232408,1.34204603,2949.5,2947.9,0.31465403]
["bitfinex-derivatives","ETHF0:USTF0",1769103232611,1.34204603,2949.4,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103232911,0.14092867,2949.6,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103232912,1.34204603,2949.3,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233104,0.14092867,2949.6,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233105,1.34204603,2949.2,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233303,1.04466171,2949.1,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233503,1.04466171,2949.0,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233709,1.04466171,2948.9,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103233907,1.04466171,2948.8,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103234212,0.00283052,2949.2,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103234413,1.04375919,2949.1,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103234610,1.04375919,2949.0,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103234813,1.04375919,2948.9,2948.0,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769103235003,1.18468786,2948.8,2947.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769103235206,0.14092867,2948.6,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103235511,0.14092867,2948.4,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103235710,0.14092867,2948.2,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103236009,1.18468786,2948.1,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103236203,0.14092867,2948.1,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103239310,0.14092867,2947.9,2946.9,0.00307921]
["bitfinex-derivatives","ETHF0:USTF0",1769103240502,0.14092867,2947.7,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769103241504,0.14092867,2947.7,2946.3,0.173242]
["bitfinex-derivatives","ETHF0:USTF0",1769103241710,0.14092867,2947.7,2946.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103243113,0.14092867,2947.7,2946.3,0.173242]
["bitfinex-derivatives","ETHF0:USTF0",1769103243512,0.14092867,2947.7,2946.3,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769103244212,0.14092867,2947.7,2946.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103244814,0.14733273,2947.6,2946.3,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769103245206,0.14733273,2947.6,2945.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769103246319,0.14733273,2947.6,2945.7,0.17251866]
["bitfinex-derivatives","ETHF0:USTF0",1769103248406,0.14733273,2947.5,2945.7,0.17251866]
["bitfinex-derivatives","ETHF0:USTF0",1769103249118,0.14733273,2947.4,2945.7,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769103249318,0.14733273,2947.4,2946.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103249517,0.14733273,2947.4,2945.7,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769103249915,0.14733273,2947.2,2945.7,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1769103250217,0.14733273,2947.0,2945.2,6.10679298]
["bitfinex-derivatives","ETHF0:USTF0",1769103250418,0.16982,2946.9,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103250618,0.14733273,2946.7,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103250917,0.00509354,2946.2,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103251114,0.15242627,2946.2,2945.0,0.17286779]
["bitfinex-derivatives","ETHF0:USTF0",1769103251420,0.15616714,2946.2,2945.0,0.17286779]
["bitfinex-derivatives","ETHF0:USTF0",1769103251612,0.00883441,2946.2,2945.0,0.17286779]
["bitfinex-derivatives","ETHF0:USTF0",1769103252821,0.00883441,2946.2,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103254530,0.00883441,2946.2,2945.0,11.21774077]
["bitfinex-derivatives","ETHF0:USTF0",1769103255228,0.15616714,2946.2,2945.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103257221,0.00883441,2946.2,2945.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103260133,0.00883441,2946.2,2945.3,6.11188652]
["bitfinex-derivatives","ETHF0:USTF0",1769103261733,0.00883441,2946.2,2945.4,6.27669298]
["bitfinex-derivatives","ETHF0:USTF0",1769103261923,0.31714273,2947.0,2945.4,6.27669298]
["bitfinex-derivatives","ETHF0:USTF0",1769103262124,0.31714273,2947.0,2945.4,6.41454096]
["bitfinex-derivatives","ETHF0:USTF0",1769103262526,0.14733273,2947.0,2945.4,6.41454096]
["bitfinex-derivatives","ETHF0:USTF0",1769103263025,0.00343562,2947.0,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769103264033,0.00343562,2947.0,2945.9,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1769103264231,0.00509354,2946.7,2945.9,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1769103264635,0.00343562,2947.0,2945.9,5.43571798]
["bitfinex-derivatives","ETHF0:USTF0",1769103265338,0.00343562,2947.0,2946.1,0.30770798]
["bitfinex-derivatives","ETHF0:USTF0",1769103265728,0.00509354,2946.8,2946.1,0.30770798]
["bitfinex-derivatives","ETHF0:USTF0",1769103265927,0.00343562,2947.0,2946.1,0.30770798]
["bitfinex-derivatives","ETHF0:USTF0",1769103266130,0.14733273,2947.8,2946.2,0.13784798]
["bitfinex-derivatives","ETHF0:USTF0",1769103266433,0.14733273,2947.6,2945.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1769103266835,0.14733273,2947.6,2946.0,0.13784798]
["bitfinex-derivatives","ETHF0:USTF0",1769103267134,0.14733273,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103267336,0.14994241,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103269840,0.00260968,2947.6,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103273542,0.00509354,2947.3,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103277855,0.15483572,2947.3,2946.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103278055,0.15483572,2947.3,2945.7,5.28988]
["bitfinex-derivatives","ETHF0:USTF0",1769103279153,0.15483572,2947.3,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103280456,0.32463572,2947.3,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103280650,0.14974218,2947.2,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103280856,0.17489354,2947.3,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103281354,0.32463572,2947.3,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103283754,42.0,2946.5,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103285958,42.0,2946.5,2946.2,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103286455,40.8447276,2946.5,2946.2,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103286657,25.68011606,2946.5,2946.3,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103286858,13.44118292,2946.5,2946.3,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103287058,13.44118292,2946.5,2946.2,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103293060,13.44118292,2946.5,2946.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103293261,0.15037064,2946.4,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103293463,1.24565046,2946.3,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103293666,1.3960211,2946.3,2945.4,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1769103294467,1.3960211,2946.3,2945.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103295772,0.14974218,2946.0,2945.0,0.00294779]
["bitfinex-derivatives","ETHF0:USTF0",1769103295972,0.14974218,2946.0,2945.0,5.19694779]
["bitfinex-derivatives","ETHF0:USTF0",1769103296271,1.24565046,2945.9,2945.0,5.19694779]
["bitfinex-derivatives","ETHF0:USTF0",1769103296472,0.14974218,2946.0,2945.0,5.19694779]
["bitfinex-derivatives","ETHF0:USTF0",1769103296769,1.24565046,2945.7,2945.0,0.00294779]
["bitfinex-derivatives","ETHF0:USTF0",1769103297070,0.15483572,2945.8,2944.7,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1769103297866,0.14974218,2945.6,2944.4,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103298073,1.24565046,2945.5,2944.4,0.00355264]
["bitfinex-derivatives","ETHF0:USTF0",1769103298373,1.24876489,2945.5,2944.4,0.00355264]
["bitfinex-derivatives","ETHF0:USTF0",1769103299468,1.24565046,2945.3,2944.4,0.00355264]
["bitfinex-derivatives","ETHF0:USTF0",1769103299670,1.39539264,2945.3,2944.4,0.00355264]
["bitfinex-derivatives","ETHF0:USTF0",1769103300263,0.14974218,2945.3,2944.6,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103301968,0.00311443,2945.5,2944.4,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103302272,1.24876489,2945.5,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103302473,0.16844918,2945.4,2944.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769103302676,1.24876489,2945.5,2943.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103302677,1.41409964,2945.1,2944.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1769103302872,0.16844918,2945.1,2944.1,5.21120888]
["bitfinex-derivatives","ETHF0:USTF0",1769103303074,0.16844918,2945.1,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103303274,0.16294249,2945.5,2944.6,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103304978,0.15982806,2945.3,2944.3,0.17307958]
["bitfinex-derivatives","ETHF0:USTF0",1769103305272,0.00311443,2945.5,2944.6,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103309169,0.00311443,2945.5,2944.8,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103309376,0.00509354,2945.8,2945.0,1.24565046]
["bitfinex-derivatives","ETHF0:USTF0",1769103309874,0.00509354,2945.8,2944.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769103310071,0.15982806,2945.6,2944.4,6.44765046]
["bitfinex-derivatives","ETHF0:USTF0",1769103310283,1.40547852,2945.5,2944.3,5.37507958]
["bitfinex-derivatives","ETHF0:USTF0",1769103310576,1.40805209,2945.5,2944.3,5.37507958]
["bitfinex-derivatives","ETHF0:USTF0",1769103310769,1.40547852,2945.3,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103310964,0.00257357,2945.5,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103310965,0.15982806,2945.2,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103315680,0.00257357,2945.5,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103315879,0.15982806,2945.7,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103316080,0.00509354,2945.8,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103316476,13.60101098,2946.5,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103316876,0.15982806,2946.4,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103317079,0.16291532,2946.4,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103317481,0.00509354,2946.0,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103320888,0.1649216,2946.0,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103323089,0.00509354,2946.0,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103335003,0.00509354,2946.0,2945.1,1.41624919]
["bitfinex-derivatives","ETHF0:USTF0",1769103335409,0.00509354,2946.0,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103336110,0.00509354,2946.0,2945.1,1.41624919]
["bitfinex-derivatives","ETHF0:USTF0",1769103338913,0.00509354,2946.0,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103342916,0.00509354,2946.0,2945.1,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1769103347016,0.15036709,2945.9,2945.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1769103347222,0.15036709,2945.9,2944.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103347420,0.15036709,2945.9,2944.6,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1769103347823,0.15036709,2945.9,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103348027,0.15036709,2945.9,2944.6,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1769103349032,0.15036709,2945.9,2944.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769103349230,0.15036709,2945.9,2944.3,4.91310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103349825,0.15036709,2945.9,2944.3,5.08306958]
["bitfinex-derivatives","ETHF0:USTF0",1769103351426,0.14990184,2945.5,2944.3,0.00310958]
["bitfinex-derivatives","ETHF0:USTF0",1769103351630,0.14990184,2945.1,2943.6,6.10679298]
["bitfinex-derivatives","ETHF0:USTF0",1769103352228,0.14990184,2945.1,2943.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769103352429,0.14990184,2945.1,2943.2,6.27682298]
["bitfinex-derivatives","ETHF0:USTF0",1769103352430,0.1477974,2945.0,2943.2,6.27682298]
["bitfinex-derivatives","ETHF0:USTF0",1769103352635,0.1477974,2944.7,2943.2,6.10679298]
["bitfinex-derivatives","ETHF0:USTF0",1769103352940,0.14789256,2944.3,2943.2,6.10679298]
["bitfinex-derivatives","ETHF0:USTF0",1769103353132,0.14789256,2944.3,2942.8,7.91452957]
["bitfinex-derivatives","ETHF0:USTF0",1769103353533,0.15097892,2944.3,2942.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103358830,0.14843776,2944.1,2942.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103359025,0.14843776,2943.9,2942.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103361533,0.14918343,2943.8,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769103361734,0.14918343,2943.6,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103362034,0.15427697,2942.8,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103362330,0.15427697,2942.8,2941.4,5.34013]
["bitfinex-derivatives","ETHF0:USTF0",1769103362637,0.15427697,2942.8,2941.7,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103363038,0.15427697,2942.8,2941.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103363334,0.00209316,2942.8,2941.6,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1769103363639,0.00209316,2942.8,2942.0,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103363840,0.00209316,2942.8,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103364138,0.00209316,2942.8,2942.0,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103364438,0.15147916,2942.7,2942.3,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103364637,0.15147916,2942.7,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103365137,0.15147916,2942.7,2942.4,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103365337,0.15147916,2942.7,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103365739,0.15147916,2942.7,2942.4,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103365940,0.15147916,2942.7,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103366340,0.15147916,2942.7,2942.4,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103366538,0.15147916,2942.7,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103366941,0.15147916,2942.7,2942.4,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103367137,0.15147916,2942.7,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103367344,0.15147916,2942.7,2941.4,0.17265893]
["bitfinex-derivatives","ETHF0:USTF0",1769103367737,0.15147916,2942.7,2941.6,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103368148,0.15147916,2942.7,2941.7,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103368741,0.15147916,2942.7,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103368938,0.15147916,2942.7,2941.7,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103369138,0.15147916,2942.7,2941.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103369537,0.15147916,2942.7,2941.9,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103369746,0.15147916,2942.7,2941.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103370445,0.00209316,2942.8,2942.2,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103370637,0.15821432,2942.8,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103370842,0.15821432,2942.8,2941.6,0.17275657]
["bitfinex-derivatives","ETHF0:USTF0",1769103371047,0.15821432,2942.8,2941.6,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103371256,0.15821432,2942.8,2941.4,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1769103371440,0.15821432,2942.8,2941.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103371838,6.15821432,2942.8,2941.4,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1769103372036,0.15821432,2942.8,2941.4,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1769103372848,0.15821432,2942.8,2941.8,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1769103374050,0.15821432,2942.8,2941.4,0.00252893]
["bitfinex-derivatives","ETHF0:USTF0",1769103374736,0.15724044,2942.4,2940.4,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1769103374941,0.15724044,2942.4,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103375846,0.15724044,2942.4,2940.4,0.17276596]
["bitfinex-derivatives","ETHF0:USTF0",1769103376551,0.15597597,2942.2,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103376748,0.15862651,2942.2,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103376945,0.15862651,2942.2,2940.7,0.17281657]
["bitfinex-derivatives","ETHF0:USTF0",1769103377145,0.15862651,2942.2,2940.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103381247,0.15862651,2942.2,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103381453,0.15862651,2942.2,2940.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103381847,0.15862651,2942.2,2940.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769103382054,0.15862651,2942.2,2940.8,0.00263657]
["bitfinex-derivatives","ETHF0:USTF0",1769103382554,0.15630582,2941.6,2940.4,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1769103382752,0.15610392,2941.2,2940.4,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1769103383261,0.15610392,2941.2,2940.4,0.00521253]
["bitfinex-derivatives","ETHF0:USTF0",1769103383457,0.15610392,2941.2,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769103383862,0.15349765,2941.0,2939.2,1.24995597]
["bitfinex-derivatives","ETHF0:USTF0",1769103384063,0.15349765,2940.9,2939.2,1.24995597]
["bitfinex-derivatives","ETHF0:USTF0",1769103384565,0.15349765,2940.7,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103386460,0.15349765,2940.7,2939.3,1.24995597]
["bitfinex-derivatives","ETHF0:USTF0",1769103388862,0.15349765,2940.7,2939.2,0.17343343]
["bitfinex-derivatives","ETHF0:USTF0",1769103390761,0.15349765,2940.7,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103392470,0.15135815,2940.6,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103397569,0.15135815,2940.6,2939.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769103403173,0.15081817,2941.0,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103404470,0.15081817,2941.0,2939.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769103406878,0.15081817,2941.0,2939.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769103408280,0.15081817,2941.0,2940.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103411079,0.15081817,2941.0,2940.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769103412175,0.15081817,2941.0,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103412176,0.15081817,2941.0,2939.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769103412577,0.15081817,2941.0,2939.2,0.00317343]
["bitfinex-derivatives","ETHF0:USTF0",1769103412773,0.15081817,2941.0,2939.3,0.00367721]
["bitfinex-derivatives","ETHF0:USTF0",1769103413078,0.00509354,2941.3,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103413283,0.00509354,2941.3,2939.7,1.87682898]
["bitfinex-derivatives","ETHF0:USTF0",1769103414176,0.15485711,2941.3,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103416785,0.00509354,2941.3,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103417081,0.00509354,2941.3,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103418076,0.00509354,2941.3,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103418478,0.00509354,2941.3,2939.8,0.00653182]
["bitfinex-derivatives","ETHF0:USTF0",1769103418682,0.00509354,2941.3,2940.4,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769103421180,3.54e-06,2941.3,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103421377,0.14833626,2941.7,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103422378,0.1534031,2941.5,2941.0,0.00509353]
["bitfinex-derivatives","ETHF0:USTF0",1769103422884,0.14841895,2941.3,2940.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769103424081,0.00509354,2941.5,2940.2,1.87682898]
["bitfinex-derivatives","ETHF0:USTF0",1769103424288,0.00509354,2941.5,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103424579,0.00509354,2941.5,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103424784,0.00509354,2941.5,2940.2,1.87682898]
["bitfinex-derivatives","ETHF0:USTF0",1769103425583,0.00509354,2941.5,2940.8,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103425983,0.00509354,2941.5,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103426184,3.54e-06,2941.5,2940.2,1.88106665]
["bitfinex-derivatives","ETHF0:USTF0",1769103426484,0.00265054,2942.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103426682,0.30967635,2942.1,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103426879,0.30969647,2942.0,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103427085,0.15238313,2942.2,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103427285,0.14973259,2942.0,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103427691,0.00509354,2941.9,2941.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103427877,0.00509354,2941.9,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103429192,0.14973259,2942.0,2941.3,1.25918954]
["bitfinex-derivatives","ETHF0:USTF0",1769103429782,0.15143494,2943.3,2941.9,1.24974391]
["bitfinex-derivatives","ETHF0:USTF0",1769103429990,0.15143494,2943.1,2941.9,1.24974391]
["bitfinex-derivatives","ETHF0:USTF0",1769103430192,0.15143494,2942.9,2941.9,1.24974391]
["bitfinex-derivatives","ETHF0:USTF0",1769103430486,0.15143494,2942.7,2941.7,1.24974391]
["bitfinex-derivatives","ETHF0:USTF0",1769103430790,0.30974881,2942.6,2942.1,1.24974391]
["bitfinex-derivatives","ETHF0:USTF0",1769103430987,0.15066857,2942.4,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103431190,0.30974881,2942.3,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103431391,0.30974881,2942.2,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103431585,0.15066857,2942.5,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103431793,0.30961859,2942.4,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103431989,0.46028716,2942.3,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103432289,0.15066857,2942.1,2941.3,0.17958563]
["bitfinex-derivatives","ETHF0:USTF0",1769103432490,0.30961859,2942.0,2941.3,0.17958563]
["bitfinex-derivatives","ETHF0:USTF0",1769103434291,0.15066857,2942.1,2941.3,0.17958563]
["bitfinex-derivatives","ETHF0:USTF0",1769103434487,0.30969266,2942.0,2941.3,0.17958563]
["bitfinex-derivatives","ETHF0:USTF0",1769103434685,0.15066857,2942.1,2941.3,0.17958563]
["bitfinex-derivatives","ETHF0:USTF0",1769103434881,0.15108336,2941.9,2941.3,0.00944563]
["bitfinex-derivatives","ETHF0:USTF0",1769103435084,0.15108336,2941.7,2940.7,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103436195,0.15108336,2941.7,2940.7,0.17391939]
["bitfinex-derivatives","ETHF0:USTF0",1769103437201,0.00417196,2942.7,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103437491,1.35215236,2942.6,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103437693,1.35215236,2942.5,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103437890,1.35215236,2942.4,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103438095,0.30984591,2942.3,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103438296,0.30984591,2942.2,2940.7,0.153044]
["bitfinex-derivatives","ETHF0:USTF0",1769103438499,0.30984591,2942.1,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103438795,0.15824872,2942.0,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103438995,0.00417196,2942.7,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103439193,0.15121629,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103439700,0.15121629,2942.3,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103442198,0.15121629,2942.3,2940.7,0.00374939]
["bitfinex-derivatives","ETHF0:USTF0",1769103442392,0.15121629,2942.3,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103442597,0.15121629,2942.3,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103443502,0.15561533,2942.7,2940.9,1.8735568]
["bitfinex-derivatives","ETHF0:USTF0",1769103443797,0.15144337,2942.6,2940.9,1.8735568]
["bitfinex-derivatives","ETHF0:USTF0",1769103444000,0.15144337,2942.6,2941.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103445597,0.15144337,2942.6,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103449294,0.15144337,2942.6,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103449502,0.15144337,2942.6,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103457197,0.15144337,2942.6,2941.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103457701,0.15144337,2942.6,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103457907,0.1482136,2942.5,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769103459202,0.1482136,2942.5,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103459408,0.1482136,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103460508,0.1482136,2942.5,2941.4,1.8735568]
["bitfinex-derivatives","ETHF0:USTF0",1769103461005,0.1482136,2942.5,2940.8,1.88149328]
["bitfinex-derivatives","ETHF0:USTF0",1769103461211,0.00417196,2942.7,2940.9,0.00802075]
["bitfinex-derivatives","ETHF0:USTF0",1769103461405,0.00417196,2942.7,2941.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769103462010,0.00509354,2942.8,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769103463110,0.00902879,2942.8,2942.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769103463307,9.52801823,2944.2,2941.7,0.14802173]
["bitfinex-derivatives","ETHF0:USTF0",1769103463308,3.03001823,2944.2,2941.7,0.14802173]
["bitfinex-derivatives","ETHF0:USTF0",1769103463612,1.35026457,2944.1,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103463810,1.35026457,2944.0,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103464010,1.04245624,2943.9,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103464209,1.04245624,2943.8,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103464402,1.04245624,2943.7,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103464609,0.00509354,2943.3,2942.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103464809,1.04245624,2943.2,2942.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103465009,0.00509354,2943.3,2942.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103471212,0.15101962,2943.3,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103473222,0.15101962,2943.3,2941.7,37.57012]
["bitfinex-derivatives","ETHF0:USTF0",1769103473522,0.14592608,2943.1,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103475422,0.14592608,2942.9,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103476312,0.14592608,2942.8,2940.2,7.98026551]
["bitfinex-derivatives","ETHF0:USTF0",1769103476514,0.14592608,2942.6,2940.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769103476721,0.14592608,2942.6,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103478231,0.14592608,2942.6,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103481626,0.14592608,2942.6,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103481834,0.14947985,2943.2,2941.0,0.14510248]
["bitfinex-derivatives","ETHF0:USTF0",1769103482830,0.14947985,2943.2,2941.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103483033,0.14947985,2943.2,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103484130,0.14947985,2943.2,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103484340,0.14947985,2943.2,2941.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769103484534,0.15056293,2943.0,2941.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769103485534,0.15056293,2942.8,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769103486639,0.15056293,2942.8,2940.7,0.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1769103486836,0.15056293,2942.8,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103487341,0.15056293,2942.8,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103488635,0.15056293,2942.8,2941.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769103488937,0.15056293,2942.8,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103492240,0.15056293,2942.7,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769103498550,0.15056293,2942.7,2940.8,0.1485748]
["bitfinex-derivatives","ETHF0:USTF0",1769103498946,0.15056293,2943.1,2941.1,0.1485748]
["bitfinex-derivatives","ETHF0:USTF0",1769103499144,0.15056293,2943.1,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769103499845,0.15056293,2943.1,2941.6,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769103500050,0.00509354,2943.3,2941.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769103501441,0.00509354,2943.3,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769103501849,0.00509354,2943.3,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769103502050,0.00509354,2943.3,2942.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103502250,0.00320711,2943.7,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769103502547,0.00320711,2943.7,2942.2,0.1485748]
["bitfinex-derivatives","ETHF0:USTF0",1769103502743,0.00320711,2943.7,2942.3,0.1485748]
["bitfinex-derivatives","ETHF0:USTF0",1769103503454,0.00320711,2943.7,2942.7,0.17515354]
["bitfinex-derivatives","ETHF0:USTF0",1769103503653,0.15056293,2944.4,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103503851,1.04279485,2944.3,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103504053,1.04279485,2944.2,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103504243,0.15056293,2944.4,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103504450,1.04249989,2944.3,2942.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103504652,0.00509354,2943.9,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769103506959,3.18058116,2945.2,2943.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103507164,1.043967,2945.1,2943.6,0.41585084]
["bitfinex-derivatives","ETHF0:USTF0",1769103507358,1.043967,2945.0,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103507557,3.18058116,2945.7,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103507558,1.043967,2944.9,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103507760,1.043967,2944.8,2943.4,37.57002]
["bitfinex-derivatives","ETHF0:USTF0",1769103507960,1.043967,2944.7,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508160,1.043967,2944.6,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508359,0.00411855,2944.8,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508360,1.043967,2944.5,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508561,1.043967,2944.4,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508754,1.02134856,2944.3,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103508956,0.00411855,2944.8,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103509156,1.02140391,2944.7,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103509362,0.00509354,2944.4,2943.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103509761,0.00509354,2944.4,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103509961,0.00509354,2944.4,2943.7,0.17509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103510562,0.00411855,2944.8,2943.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103510860,1.02113442,2944.7,2943.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103511061,1.02113442,2944.6,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103511255,1.02113442,2944.5,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103511561,0.15553438,2944.8,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103516260,0.00411855,2944.8,2943.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103517660,0.15525265,2944.8,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103518661,0.15525265,2944.8,2943.7,0.17509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103518864,0.1511341,2945.2,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103519261,0.00509354,2944.8,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769103519565,0.00509354,2944.8,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103520063,0.00794454,2944.8,2944.0,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103520865,0.15946959,2944.8,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103521366,0.00794454,2944.8,2944.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769103521963,0.15152505,2945.3,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769103522869,0.15152505,2945.3,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103523069,0.15572083,2945.3,2944.7,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103523270,0.15572083,2945.3,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103523469,1.0128829,2945.2,2944.6,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103523768,1.0128829,2945.1,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103523971,1.0128829,2945.0,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103524165,1.0128829,2944.9,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103524359,1.0128829,2944.8,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103524563,0.15572083,2945.3,2944.5,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103528871,0.15572083,2945.3,2944.1,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103529274,0.15572083,2945.3,2944.3,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103529477,0.00339577,2944.9,2944.3,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103530573,0.15095902,2944.8,2943.7,1.2519775]
["bitfinex-derivatives","ETHF0:USTF0",1769103530776,1.24688396,2944.6,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103530972,0.15095902,2944.5,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103531373,0.15095902,2944.3,2943.0,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103532171,0.15095902,2944.3,2943.2,1.24688396]
["bitfinex-derivatives","ETHF0:USTF0",1769103532477,0.15095902,2944.3,2943.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103532875,0.14893479,2944.2,2942.8,0.17422057]
["bitfinex-derivatives","ETHF0:USTF0",1769103533477,0.14893479,2944.2,2942.8,0.00417057]
["bitfinex-derivatives","ETHF0:USTF0",1769103535176,0.14893479,2944.2,2943.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769103535576,0.14655791,2944.1,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769103536180,0.14655791,2943.9,2941.8,0.87820655]
["bitfinex-derivatives","ETHF0:USTF0",1769103536472,0.14655791,2943.7,2941.8,1.04831655]
["bitfinex-derivatives","ETHF0:USTF0",1769103536671,0.14655791,2943.7,2942.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103536672,0.00509354,2943.0,2942.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103536876,0.00852457,2943.0,2942.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103538884,0.00852457,2943.0,2942.5,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103539585,0.00852457,2943.0,2942.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103541986,1.87215664,2944.6,2942.5,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103541987,0.14998922,2944.4,2942.8,1.87215664]
["bitfinex-derivatives","ETHF0:USTF0",1769103542190,1.0041352,2944.3,2942.8,1.88843674]
["bitfinex-derivatives","ETHF0:USTF0",1769103542491,0.14998922,2944.8,2943.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103542990,0.00509354,2944.3,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103548090,0.14719587,2944.2,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769103555399,0.14719587,2944.2,2942.1,5.09336152]
["bitfinex-derivatives","ETHF0:USTF0",1769103555591,0.14719587,2944.2,2942.2,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103555792,0.14719587,2944.2,2942.2,3.22120488]
["bitfinex-derivatives","ETHF0:USTF0",1769103555995,0.14719587,2944.2,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103558302,0.14719587,2944.0,2942.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103558799,0.14719587,2943.8,2942.5,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103558990,0.14719587,2943.8,2942.2,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103558991,0.14719587,2943.8,2942.4,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103559799,0.14719587,2943.8,2942.3,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103560501,0.31719587,2943.8,2942.3,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103560703,0.14719587,2943.5,2942.2,3.05111488]
["bitfinex-derivatives","ETHF0:USTF0",1769103560905,0.14719587,2943.2,2942.1,2.7483003]
["bitfinex-derivatives","ETHF0:USTF0",1769103561105,0.14719587,2943.2,2942.0,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103561298,0.14719587,2943.2,2941.8,4.27122252]
["bitfinex-derivatives","ETHF0:USTF0",1769103562102,0.14719587,2943.2,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103562406,0.00509354,2942.8,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103562702,0.15228941,2942.8,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103563095,0.32234941,2942.8,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103563294,0.15228941,2942.8,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103563494,0.00509354,2942.8,2941.8,0.00403518]
["bitfinex-derivatives","ETHF0:USTF0",1769103563698,0.00509354,2942.8,2942.0,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103564498,0.00509354,2942.8,2942.2,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103566202,0.0015149,2942.8,2942.2,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103566396,0.0015149,2942.8,2942.2,10.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103566602,1.889,2943.5,2942.4,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103566809,2.03619587,2943.5,2942.4,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103567006,2.272,2943.4,2942.3,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103567603,0.00509354,2943.1,2942.3,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103568504,0.00509354,2943.1,2942.4,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103569407,0.00509354,2943.1,2942.3,4.26718734]
["bitfinex-derivatives","ETHF0:USTF0",1769103570108,0.00509354,2943.1,2942.6,3.05521719]
["bitfinex-derivatives","ETHF0:USTF0",1769103571007,0.00509354,2943.1,2941.9,6.10679298]
["bitfinex-derivatives","ETHF0:USTF0",1769103571212,0.17005,2943.0,2941.7,0.14497193]
["bitfinex-derivatives","ETHF0:USTF0",1769103572114,0.17005,2943.0,2941.7,0.14934909]
["bitfinex-derivatives","ETHF0:USTF0",1769103573116,1.87215664,2943.0,2941.7,0.14934909]
["bitfinex-derivatives","ETHF0:USTF0",1769103573417,0.17007,2942.5,2941.3,0.15135467]
["bitfinex-derivatives","ETHF0:USTF0",1769103573917,2.06007,2942.5,2941.3,0.15135467]
["bitfinex-derivatives","ETHF0:USTF0",1769103574312,2.06267582,2942.5,2941.3,0.15400909]
["bitfinex-derivatives","ETHF0:USTF0",1769103578515,0.00260582,2942.5,2941.3,0.15400909]
["bitfinex-derivatives","ETHF0:USTF0",1769103579013,0.00260582,2942.5,2941.5,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103579316,0.00260582,2942.5,2941.5,4.42881802]
["bitfinex-derivatives","ETHF0:USTF0",1769103579915,0.00260582,2942.5,2941.6,0.14990398]
["bitfinex-derivatives","ETHF0:USTF0",1769103583919,0.00260582,2942.5,2941.6,4.42844899]
["bitfinex-derivatives","ETHF0:USTF0",1769103584415,0.00260582,2942.5,2941.7,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103586318,0.00260582,2942.5,2941.7,4.42893857]
["bitfinex-derivatives","ETHF0:USTF0",1769103586515,0.00260582,2942.5,2941.7,0.15039356]
["bitfinex-derivatives","ETHF0:USTF0",1769103592234,0.00509354,2943.1,2941.8,0.15098296]
["bitfinex-derivatives","ETHF0:USTF0",1769103592431,1.33191282,2943.0,2941.8,0.15098296]
["bitfinex-derivatives","ETHF0:USTF0",1769103592631,0.31617916,2942.9,2941.8,0.15098296]
["bitfinex-derivatives","ETHF0:USTF0",1769103592833,0.31617916,2942.8,2941.8,0.15098296]
["bitfinex-derivatives","ETHF0:USTF0",1769103593132,1.89509354,2943.1,2942.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103593133,0.00509354,2943.1,2942.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103593322,0.00866124,2943.1,2942.1,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103593531,0.00866124,2943.1,2942.1,10.52560575]
["bitfinex-derivatives","ETHF0:USTF0",1769103593734,0.00866124,2943.1,2942.2,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103593931,0.00866124,2943.1,2942.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103594333,0.00866124,2943.1,2942.1,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103594533,0.00866124,2943.1,2942.1,10.52560575]
["bitfinex-derivatives","ETHF0:USTF0",1769103595532,0.00866124,2943.1,2942.1,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103598327,1.01492471,2943.0,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103598530,1.01492471,2942.9,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103598730,1.25844196,2943.1,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103598931,1.01492513,2943.0,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103599124,1.18497513,2942.9,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103599433,2.18005,2942.9,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103599828,2.43005,2942.9,2941.7,0.14759025]
["bitfinex-derivatives","ETHF0:USTF0",1769103602235,0.00866124,2943.1,2941.7,10.52560575]
["bitfinex-derivatives","ETHF0:USTF0",1769103602538,0.00866124,2943.1,2942.2,0.2123116]
["bitfinex-derivatives","ETHF0:USTF0",1769103603036,1.24978072,2942.8,2941.3,0.22108583]
["bitfinex-derivatives","ETHF0:USTF0",1769103603241,1.24978072,2942.8,2941.4,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103603937,1.24978072,2942.8,2941.4,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103604642,0.17006,2942.7,2941.4,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103604838,0.17006,2942.7,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103605040,0.31500615,2942.6,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103605238,1.24978072,2942.1,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103605540,1.89,2942.4,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103605744,0.3149853,2942.3,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103606041,0.3149853,2942.2,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103606244,1.89,2942.4,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103606441,0.31497741,2942.3,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103606634,0.31497741,2942.2,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103606835,2.259,2942.4,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103607138,0.31497344,2942.3,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103607337,0.31497344,2942.2,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103607536,2.259,2942.4,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103607838,0.31494288,2942.3,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103608135,0.31494288,2942.2,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103608336,2.262,2942.3,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103609444,0.17007,2942.5,2941.3,0.00265442]
["bitfinex-derivatives","ETHF0:USTF0",1769103609744,0.31490536,2942.4,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103609943,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103610144,0.31489657,2942.4,2941.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103610343,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103610541,0.31489515,2942.4,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103610746,0.17007,2942.5,2941.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103610951,0.31489587,2942.4,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103611140,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103611340,1.33059615,2942.4,2941.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103611645,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103611847,1.33061732,2942.4,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103612049,0.17007,2942.5,2941.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103612247,1.33072046,2942.4,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103612544,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103612747,1.33097781,2942.4,2941.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103612946,0.17007,2942.5,2941.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103613240,1.01559198,2942.4,2941.7,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103613435,2.266,2942.9,2941.7,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103613641,0.31491908,2942.8,2941.7,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103613840,0.31491908,2942.7,2941.8,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103614040,0.31491908,2942.6,2941.8,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103614241,2.37304,2943.0,2941.8,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103614440,0.31492577,2942.9,2942.1,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103614645,0.16999,2943.9,2942.3,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103614845,0.16999,2943.9,2942.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103615040,0.16999,2943.9,2942.3,0.21843141]
["bitfinex-derivatives","ETHF0:USTF0",1769103615246,0.16999,2943.9,2942.8,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103615750,0.16999,2943.9,2943.0,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103616050,0.37709239,2943.9,2942.7,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103616355,1.01763541,2943.8,2942.3,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103616545,1.01763541,2943.7,2942.6,10.59644691]
["bitfinex-derivatives","ETHF0:USTF0",1769103616852,0.00509354,2943.4,2943.2,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103617150,0.00319765,2943.7,2943.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103617351,0.20710239,2944.3,2943.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103617942,0.00509354,2944.1,2943.3,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103618341,0.00915843,2944.1,2943.4,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103618543,0.00915843,2944.1,2943.4,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1769103618748,0.00915843,2944.1,2943.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103621251,0.00915843,2944.1,2943.4,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1769103621447,0.00915843,2944.1,2943.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103621844,0.00915843,2944.1,2943.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103622048,0.00915843,2944.1,2943.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103622452,0.00915843,2944.1,2943.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103622753,0.16995,2944.6,2943.7,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103623060,0.23165234,2944.7,2943.7,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103623356,0.23165234,2944.7,2943.4,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1769103623556,0.23165234,2944.7,2943.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103623757,0.00509354,2944.4,2943.5,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103623960,0.00509354,2944.4,2943.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103624255,0.23533773,2944.4,2943.6,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103624457,0.00509354,2944.4,2943.7,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103624652,0.00509354,2944.4,2943.4,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1769103624856,0.00410776,2944.7,2944.0,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103625155,0.00410776,2944.7,2943.9,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103625546,0.00410776,2944.7,2944.1,10.3780155]
["bitfinex-derivatives","ETHF0:USTF0",1769103625744,0.00410776,2944.7,2943.9,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103625949,0.00410776,2944.7,2944.1,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103626145,0.00410776,2944.7,2943.9,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103626551,0.30930834,2944.6,2944.1,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103626750,0.33297597,2945.6,2943.5,0.22702763]
["bitfinex-derivatives","ETHF0:USTF0",1769103626956,0.33297597,2945.6,2943.8,0.07794074]
["bitfinex-derivatives","ETHF0:USTF0",1769103627153,6.498,2945.9,2944.4,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103627453,0.3319484,2946.0,2944.7,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103627651,0.3319484,2946.0,2944.8,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103627853,0.00294241,2946.0,2944.4,0.11508028]
["bitfinex-derivatives","ETHF0:USTF0",1769103628057,0.00294241,2946.0,2944.8,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103628561,0.00294241,2946.0,2945.0,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103628755,0.00294241,2946.0,2944.5,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103628947,1.01220687,2945.9,2944.8,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103629151,0.00294241,2946.0,2944.9,0.14610235]
["bitfinex-derivatives","ETHF0:USTF0",1769103629152,0.86610452,2945.8,2944.9,0.14610235]
["bitfinex-derivatives","ETHF0:USTF0",1769103629359,0.00294241,2946.0,2945.2,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103629656,0.00294241,2946.0,2944.9,0.14610235]
["bitfinex-derivatives","ETHF0:USTF0",1769103629657,0.00294241,2946.0,2945.5,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103629858,0.00294241,2946.0,2945.5,10.16121625]
["bitfinex-derivatives","ETHF0:USTF0",1769103630162,0.00294241,2946.0,2945.8,10.15688492]
["bitfinex-derivatives","ETHF0:USTF0",1769103630356,13.44118292,2946.5,2945.8,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103631252,13.44473938,2946.5,2945.8,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103631959,13.87129375,2946.5,2945.8,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103632353,13.87129375,2946.5,2945.5,0.00433133]
["bitfinex-derivatives","ETHF0:USTF0",1769103632658,13.87129375,2946.5,2945.7,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103633160,13.87129375,2946.5,2945.8,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103633352,13.87129375,2946.5,2945.7,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103633859,13.44473938,2946.5,2945.9,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103634056,0.42655437,2946.4,2945.8,7.40262739]
["bitfinex-derivatives","ETHF0:USTF0",1769103634359,0.42655437,2946.4,2944.8,0.34098096]
["bitfinex-derivatives","ETHF0:USTF0",1769103634545,0.42655437,2946.4,2943.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769103634546,0.42655437,2946.2,2945.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103634751,2.298,2946.1,2945.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103635262,0.42655437,2946.1,2945.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103635462,0.42655437,2946.1,2945.3,0.00398858]
["bitfinex-derivatives","ETHF0:USTF0",1769103636965,0.59645437,2945.5,2943.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103637265,0.42655437,2945.4,2943.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103637764,0.59645437,2945.4,2943.5,0.43266161]
["bitfinex-derivatives","ETHF0:USTF0",1769103637954,0.59645437,2945.4,2943.5,0.43664378]
["bitfinex-derivatives","ETHF0:USTF0",1769103638152,0.42655437,2945.3,2943.5,0.43664378]
["bitfinex-derivatives","ETHF0:USTF0",1769103638559,0.59647437,2945.2,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103638758,2.308,2945.5,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103638759,0.42655437,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103638961,0.72426371,2944.9,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103639163,0.72426371,2944.8,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103639365,0.29770934,2944.7,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103639758,0.5379674,2945.4,2944.1,6.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103639957,0.5379674,2945.4,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103641063,0.00509354,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103641358,0.99855427,2944.9,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103641563,0.99855427,2944.8,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103641763,0.00509354,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103641952,0.99919398,2944.9,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103642157,0.99998113,2944.8,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103642357,0.00509354,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103642557,0.99998247,2944.9,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103642753,0.99998247,2944.8,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103642965,0.00509354,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103643168,0.98498233,2944.9,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103643364,0.00509354,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103647772,0.67248365,2945.0,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103650969,0.66792833,2944.8,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103651872,0.29484544,2944.7,2944.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103652073,0.66792833,2944.8,2943.5,0.00398217]
["bitfinex-derivatives","ETHF0:USTF0",1769103652973,0.66792833,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103653375,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103654178,0.98993194,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103654477,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103655181,0.99026553,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103655480,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103655677,0.99026656,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103655877,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103656077,0.99026447,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103656377,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103656572,0.99041577,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103656772,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103656973,0.99042815,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103657176,0.00509354,2945.0,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103657373,0.00509354,2945.0,2943.9,0.66359252]
["bitfinex-derivatives","ETHF0:USTF0",1769103657683,0.1699,2945.6,2944.0,0.65849898]
["bitfinex-derivatives","ETHF0:USTF0",1769103657979,0.99056247,2945.5,2944.0,0.65849898]
["bitfinex-derivatives","ETHF0:USTF0",1769103658179,0.99056247,2945.4,2944.0,0.65849898]
["bitfinex-derivatives","ETHF0:USTF0",1769103658379,0.99056247,2945.3,2944.0,0.65849898]
["bitfinex-derivatives","ETHF0:USTF0",1769103658579,0.99056247,2945.3,2943.9,0.17508354]
["bitfinex-derivatives","ETHF0:USTF0",1769103658580,0.99056247,2945.2,2943.9,0.17508354]
["bitfinex-derivatives","ETHF0:USTF0",1769103658780,0.99056247,2945.1,2943.9,0.17508354]
["bitfinex-derivatives","ETHF0:USTF0",1769103658982,0.99056247,2945.0,2943.9,0.17508354]
["bitfinex-derivatives","ETHF0:USTF0",1769103659182,0.65644645,2945.3,2943.9,0.17508354]
["bitfinex-derivatives","ETHF0:USTF0",1769103659482,0.65644645,2945.1,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103659676,0.65644645,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103659980,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103660373,0.00509354,2944.9,2943.9,0.6606302]
["bitfinex-derivatives","ETHF0:USTF0",1769103660982,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103661175,0.98961506,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103661376,0.65969109,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103661683,0.98978998,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103661981,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103662176,0.98980881,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103662378,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103662580,0.98997302,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103662778,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103662980,0.98997913,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103663282,0.00509354,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103663482,0.99012949,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103663684,1.2364732,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103663983,0.99010997,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103664183,1.2364732,2944.9,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103664384,0.9904313,2944.8,2943.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103664680,1.23137966,2944.6,2943.5,0.00398217]
["bitfinex-derivatives","ETHF0:USTF0",1769103664875,1.24820444,2944.2,2943.5,0.00398217]
["bitfinex-derivatives","ETHF0:USTF0",1769103665080,2.48248317,2944.2,2942.9,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103665281,2.48248317,2944.2,2942.5,6.11188321]
["bitfinex-derivatives","ETHF0:USTF0",1769103665282,1.24820444,2943.8,2942.8,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103665581,2.4795841,2944.0,2942.8,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103665782,2.4795841,2944.0,2942.7,1.24820444]
["bitfinex-derivatives","ETHF0:USTF0",1769103665981,1.23137966,2943.9,2942.7,1.25220176]
["bitfinex-derivatives","ETHF0:USTF0",1769103666274,0.00289907,2944.2,2942.7,1.25220176]
["bitfinex-derivatives","ETHF0:USTF0",1769103666275,2.4795841,2943.8,2942.7,0.00399732]
["bitfinex-derivatives","ETHF0:USTF0",1769103666880,1.23137966,2943.8,2942.7,0.00399732]
["bitfinex-derivatives","ETHF0:USTF0",1769103667081,1.23137966,2943.8,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103669985,0.16998,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103670485,1.40135966,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103672084,1.23137966,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103672290,0.00289907,2944.2,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103675890,0.00289907,2944.2,2943.1,1.30864911]
["bitfinex-derivatives","ETHF0:USTF0",1769103676091,0.00509354,2944.9,2943.3,1.30864911]
["bitfinex-derivatives","ETHF0:USTF0",1769103676287,0.2951232,2944.8,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103676483,0.00509354,2944.9,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103676684,0.29515072,2944.8,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103676884,0.00509354,2944.9,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103677189,0.29518949,2944.8,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103677390,0.00915553,2944.9,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103677591,0.29519075,2944.8,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103677791,0.00915553,2944.9,2943.4,1.47866911]
["bitfinex-derivatives","ETHF0:USTF0",1769103677984,1.52656831,2944.8,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769103678186,0.29518865,2944.7,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769103678390,1.23137966,2944.8,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769103682093,0.00915553,2944.9,2943.7,1.47864911]
["bitfinex-derivatives","ETHF0:USTF0",1769103687801,1.24053519,2944.9,2943.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769103688004,1.24053519,2944.9,2943.0,5.21313354]
["bitfinex-derivatives","ETHF0:USTF0",1769103688206,1.41046519,2944.9,2943.0,5.21313354]
["bitfinex-derivatives","ETHF0:USTF0",1769103688709,1.23137966,2944.7,2943.0,5.21313354]
["bitfinex-derivatives","ETHF0:USTF0",1769103692113,1.40131966,2944.7,2943.0,0.17513354]
["bitfinex-derivatives","ETHF0:USTF0",1769103692314,1.93326478,2944.3,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103693514,0.16998,2944.2,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103693812,1.93326478,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103699520,1.93326478,2944.5,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103699719,1.93326478,2944.5,2943.0,1.87403064]
["bitfinex-derivatives","ETHF0:USTF0",1769103699919,2.10320478,2944.8,2943.0,1.87403064]
["bitfinex-derivatives","ETHF0:USTF0",1769103700221,0.98717307,2944.7,2943.0,1.87403064]
["bitfinex-derivatives","ETHF0:USTF0",1769103700421,1.93326478,2944.8,2943.3,1.8689371]
["bitfinex-derivatives","ETHF0:USTF0",1769103701119,0.00915553,2944.9,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769103701424,0.00915553,2944.9,2943.3,1.8689371]
["bitfinex-derivatives","ETHF0:USTF0",1769103701425,0.00915553,2944.9,2943.6,2.0389471]
["bitfinex-derivatives","ETHF0:USTF0",1769103702021,2.92060543,2944.8,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103702220,0.98734065,2944.7,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103702424,1.93326478,2944.8,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103702624,0.98735372,2944.7,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103702822,1.93326478,2944.8,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103703022,0.98840429,2944.7,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103703221,1.93326478,2944.8,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103703422,0.9883954,2944.7,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103703622,1.93326478,2944.8,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103703923,1.93326478,2944.6,2943.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769103705224,1.93326478,2944.6,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103705429,1.93326478,2944.3,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103706531,2.10323478,2944.3,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103709836,1.93326478,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103710937,2.10324478,2944.1,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103711134,1.93326478,2943.9,2943.0,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103711329,1.93326478,2943.9,2942.7,0.00399732]
["bitfinex-derivatives","ETHF0:USTF0",1769103712633,2.10325478,2943.9,2942.7,0.00399732]
["bitfinex-derivatives","ETHF0:USTF0",1769103712937,2.10327478,2943.7,2941.8,1.8689371]
["bitfinex-derivatives","ETHF0:USTF0",1769103713235,0.00509354,2943.0,2941.8,1.8689371]
["bitfinex-derivatives","ETHF0:USTF0",1769103714037,0.00509354,2943.0,2941.8,1.8725305]
["bitfinex-derivatives","ETHF0:USTF0",1769103714632,0.00509354,2943.0,2941.8,0.0035934]
["bitfinex-derivatives","ETHF0:USTF0",1769103718735,0.00509354,2943.0,2941.8,2.0426405]
["bitfinex-derivatives","ETHF0:USTF0",1769103719432,0.00509354,2943.0,2942.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769103719632,0.16999,2943.9,2942.2,2.0390271]
["bitfinex-derivatives","ETHF0:USTF0",1769103720840,0.00509354,2943.3,2942.2,2.0390271]
["bitfinex-derivatives","ETHF0:USTF0",1769103721740,0.00509354,2943.3,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769103723438,0.00509354,2943.3,2942.3,2.36592492]
["bitfinex-derivatives","ETHF0:USTF0",1769103723642,2.07892588,2944.1,2942.4,2.36591492]
["bitfinex-derivatives","ETHF0:USTF0",1769103723838,2.07892588,2944.1,2942.5,2.36591492]
["bitfinex-derivatives","ETHF0:USTF0",1769103724141,2.07892588,2944.1,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769103724346,2.07892588,2944.5,2942.9,2.36588492]
["bitfinex-derivatives","ETHF0:USTF0",1769103724534,2.25291787,2944.9,2943.0,2.36588492]
["bitfinex-derivatives","ETHF0:USTF0",1769103724728,3.36303928,2944.8,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103724932,3.36303928,2944.7,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103725227,2.37419143,2944.6,2943.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103725432,0.29530957,2944.5,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769103725637,2.07892588,2944.4,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769103726540,0.00509354,2944.0,2943.0,2.36588492]
["bitfinex-derivatives","ETHF0:USTF0",1769103727225,0.00509354,2944.0,2943.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769103729538,0.00509354,2944.0,2942.6,7.25684492]
["bitfinex-derivatives","ETHF0:USTF0",1769103729934,0.00509354,2944.0,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769103735847,0.00509354,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103737145,0.29560693,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103737345,2.08401942,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103737546,0.29566632,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103737845,2.08401942,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103738049,0.29577624,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103738346,2.08401942,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103738547,0.29586299,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103738748,2.08401942,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103739045,2.37478714,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103739249,2.07892588,2943.9,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103742445,0.00509354,2944.0,2943.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103742752,0.00509354,2944.0,2943.1,2.20093846]
["bitfinex-derivatives","ETHF0:USTF0",1769103744145,0.00406199,2944.9,2943.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769103744344,1.28519534,2944.8,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103744540,0.98941843,2944.7,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103744747,0.00406199,2944.9,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103744949,1.28510876,2944.8,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103745144,0.98937185,2944.7,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103745348,0.00406199,2944.9,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103745548,1.28507164,2944.8,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103745751,0.98945402,2944.7,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103745952,0.00406199,2944.9,2943.4,2.36586492]
["bitfinex-derivatives","ETHF0:USTF0",1769103746147,0.98827171,2944.8,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769103746348,0.98827171,2944.7,2943.5,2.19584492]
["bitfinex-derivatives","ETHF0:USTF0",1769103746552,0.00406199,2944.9,2943.5,2.19584492]
["bitfinex-derivatives","ETHF0:USTF0",1769103746746,0.98849487,2944.8,2943.5,2.19584492]
["bitfinex-derivatives","ETHF0:USTF0",1769103746942,0.98849487,2944.7,2943.6,2.19584492]
["bitfinex-derivatives","ETHF0:USTF0",1769103747147,0.00406199,2944.9,2943.6,2.19584492]
["bitfinex-derivatives","ETHF0:USTF0",1769103748654,0.00406199,2944.9,2943.8,2.36583492]
["bitfinex-derivatives","ETHF0:USTF0",1769103749856,6.498,2945.7,2944.0,2.36582492]
["bitfinex-derivatives","ETHF0:USTF0",1769103750157,0.29506884,2945.6,2944.0,2.36582492]
["bitfinex-derivatives","ETHF0:USTF0",1769103750356,2.07892588,2945.7,2944.0,2.36582492]
["bitfinex-derivatives","ETHF0:USTF0",1769103750553,0.29496138,2945.6,2944.0,2.36582492]
["bitfinex-derivatives","ETHF0:USTF0",1769103750853,2.07892588,2945.7,2944.0,2.36582492]
["bitfinex-derivatives","ETHF0:USTF0",1769103751057,0.29494153,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103751255,0.29494153,2945.5,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103751456,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103751659,0.29486421,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103751958,0.29486421,2945.5,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103752255,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103752456,0.29484847,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103752652,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103752857,0.29483233,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103753054,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103753252,0.29478894,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103753457,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103753658,0.29478853,2945.6,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103753957,0.29478853,2945.5,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103754152,2.08289373,2945.7,2944.0,2.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1769103754362,0.29470951,2945.6,2944.2,2.78829577]
["bitfinex-derivatives","ETHF0:USTF0",1769103754561,0.00396785,2945.7,2944.2,2.78829577]
["bitfinex-derivatives","ETHF0:USTF0",1769103754767,0.00396785,2945.7,2944.7,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103757470,16.47120115,2946.5,2945.1,2.78824577]
["bitfinex-derivatives","ETHF0:USTF0",1769103757672,0.29450127,2946.4,2945.1,2.78824577]
["bitfinex-derivatives","ETHF0:USTF0",1769103757973,0.29450127,2946.3,2945.2,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103758162,0.29450127,2946.2,2945.2,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103758366,0.0038104,2946.2,2945.2,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103758565,13.44118292,2946.5,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103758767,13.44118292,2946.5,2945.5,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103758969,10.10571949,2946.5,2945.5,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103759276,0.98464115,2946.4,2945.5,2.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1769103759568,0.98464115,2946.3,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103759768,0.98464115,2946.2,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103759969,2.65235728,2947.3,2945.8,6.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103760163,2.65235728,2947.3,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103760367,0.00509354,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103760974,0.00948907,2946.8,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769103763376,2.78447955,2946.8,2945.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769103763773,2.77499048,2946.6,2945.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769103764770,0.00948907,2946.8,2945.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769103764771,2.7749421,2946.4,2945.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769103765370,2.7749421,2946.4,2945.3,5.18991]
["bitfinex-derivatives","ETHF0:USTF0",1769103765570,2.79042351,2946.8,2945.3,5.18991]
["bitfinex-derivatives","ETHF0:USTF0",1769103766880,2.78170959,2946.5,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103769276,2.78069369,2946.3,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103770072,2.78069369,2946.3,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103770577,2.78146943,2946.1,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103770880,3.06992301,2946.0,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103771081,1.86953417,2946.7,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103771082,2.78195447,2945.8,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103771282,0.28845358,2945.7,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103773482,0.28845358,2945.7,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103773679,0.28845358,2945.6,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103773880,0.28845358,2945.5,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103774079,3.58e-06,2945.4,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103774380,2.78275957,2946.3,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103776476,2.78275957,2946.3,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103776783,2.78199743,2946.7,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103777081,2.78199743,2946.7,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103783382,2.77871997,2946.2,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103783588,2.77871997,2946.2,2944.9,5.02909354]
["bitfinex-derivatives","ETHF0:USTF0",1769103784081,2.77950785,2945.8,2944.9,5.19902354]
["bitfinex-derivatives","ETHF0:USTF0",1769103787088,2.78399718,2945.4,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103787294,2.78399718,2945.4,2944.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769103787781,2.78399718,2945.0,2944.2,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103788087,2.78472624,2946.1,2944.1,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103788285,2.78472624,2945.9,2944.1,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103788684,2.78472624,2945.8,2944.1,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103788888,2.79852817,2945.3,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103789286,2.79343463,2944.9,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103789487,2.79343463,2944.9,2944.2,4.44851501]
["bitfinex-derivatives","ETHF0:USTF0",1769103790488,2.79343463,2944.9,2944.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103790687,2.79343463,2944.9,2944.3,4.28363855]
["bitfinex-derivatives","ETHF0:USTF0",1769103792484,2.79900657,2944.8,2944.3,4.28363855]
["bitfinex-derivatives","ETHF0:USTF0",1769103793380,2.79900657,2944.8,2944.4,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103793584,2.79965891,2944.7,2944.4,4.27854501]
["bitfinex-derivatives","ETHF0:USTF0",1769103793779,13.54191426,2944.6,2944.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103794080,2.80021808,2944.5,2944.3,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103794594,2.79767131,2944.3,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103795293,13.54194797,2944.2,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103795495,10.74225535,2944.2,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103797990,2.05643047,2944.7,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103798190,10.74225535,2944.4,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103798891,10.74225535,2944.3,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103799092,10.74225535,2944.4,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103799296,2.05256791,2945.2,2944.3,1.24738089]
["bitfinex-derivatives","ETHF0:USTF0",1769103799595,2.05256791,2945.2,2944.5,1.24738089]
["bitfinex-derivatives","ETHF0:USTF0",1769103800192,2.05256791,2945.2,2944.7,1.24738089]
["bitfinex-derivatives","ETHF0:USTF0",1769103800393,1.942,2946.4,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103800394,2.05256791,2945.7,2944.9,1.24738089]
["bitfinex-derivatives","ETHF0:USTF0",1769103800794,2.05465639,2945.7,2944.9,1.24738089]
["bitfinex-derivatives","ETHF0:USTF0",1769103800995,2.05465639,2945.7,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769103801494,0.00509354,2945.5,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103803194,2.05256791,2946.2,2945.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103803491,2.05256791,2946.2,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103803798,2.05256791,2947.3,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103803994,2.05256791,2947.1,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103804195,0.00509354,2946.4,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103805495,2.05766145,2946.4,2945.2,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103807803,2.05766145,2946.4,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769103812994,2.05766145,2946.4,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103823012,2.05766145,2946.4,2945.5,1.24589816]
["bitfinex-derivatives","ETHF0:USTF0",1769103826921,2.05766145,2946.4,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103829325,0.98040655,2946.3,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103829623,2.05766145,2946.4,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103829819,1.55500313,2946.2,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769103830221,1.55500313,2946.2,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769103833922,1.55500313,2946.0,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769103834332,1.55500313,2945.9,2945.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1769103834527,1.55500313,2945.9,2945.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769103836933,1.55500313,2945.9,2945.0,3.80677235]
["bitfinex-derivatives","ETHF0:USTF0",1769103837232,0.9759116,2945.8,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103837527,0.27103441,2946.3,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103837723,0.97576105,2946.2,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103837923,0.97576105,2946.1,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103838124,0.97576105,2946.0,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103838329,0.97576105,2945.9,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103838632,0.00509354,2946.4,2944.9,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103838837,0.22249038,2946.0,2944.3,1.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1769103839032,1.19304183,2945.9,2944.3,1.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1769103839229,0.97055145,2945.8,2944.3,1.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1769103839426,0.97055145,2945.7,2944.3,1.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1769103839732,0.97055145,2945.6,2944.3,1.78475394]
["bitfinex-derivatives","ETHF0:USTF0",1769103839930,0.39234038,2946.3,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103840130,1.1674541,2946.2,2944.7,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103840431,1.43828128,2945.8,2944.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103840630,0.96998249,2945.7,2944.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103842029,1.24590321,2945.8,2944.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103842231,1.38005598,2945.8,2944.3,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769103842428,0.13415277,2945.6,2944.8,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103846340,1.24590321,2945.4,2944.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1769103847235,1.24590321,2946.2,2944.3,1.17282123]
["bitfinex-derivatives","ETHF0:USTF0",1769103847843,6.498,2946.3,2944.3,1.17282123]
["bitfinex-derivatives","ETHF0:USTF0",1769103847844,1.24590321,2945.8,2944.3,1.17282123]
["bitfinex-derivatives","ETHF0:USTF0",1769103848438,1.24590321,2945.4,2944.0,4.27705834]
["bitfinex-derivatives","ETHF0:USTF0",1769103848844,1.24590321,2945.4,2944.0,0.00392004]
["bitfinex-derivatives","ETHF0:USTF0",1769103849338,1.41576321,2946.2,2944.2,1.1771455]
["bitfinex-derivatives","ETHF0:USTF0",1769103850440,1.41577321,2946.0,2944.2,1.3471155]
["bitfinex-derivatives","ETHF0:USTF0",1769103851941,1.41577321,2946.0,2944.3,4.2731383]
["bitfinex-derivatives","ETHF0:USTF0",1769103852143,1.41577321,2946.0,2944.4,1.17977487]
["bitfinex-derivatives","ETHF0:USTF0",1769103852444,1.41577321,2946.0,2944.4,5.45291317]
["bitfinex-derivatives","ETHF0:USTF0",1769103853637,1.41577321,2946.0,2944.5,1.179502]
["bitfinex-derivatives","ETHF0:USTF0",1769103853938,0.00509354,2946.4,2944.5,2.59536521]
["bitfinex-derivatives","ETHF0:USTF0",1769103854133,0.00509354,2946.4,2944.6,1.17932274]
["bitfinex-derivatives","ETHF0:USTF0",1769103854342,0.17494354,2946.4,2944.6,1.17932274]
["bitfinex-derivatives","ETHF0:USTF0",1769103854942,0.00509354,2946.4,2945.0,1.17935844]
["bitfinex-derivatives","ETHF0:USTF0",1769103857650,0.00509354,2946.4,2945.2,1.1888181]
["bitfinex-derivatives","ETHF0:USTF0",1769103866358,0.28460008,2946.3,2945.2,1.1888181]
["bitfinex-derivatives","ETHF0:USTF0",1769103866556,0.00509354,2946.4,2945.3,1.1897531]
["bitfinex-derivatives","ETHF0:USTF0",1769103866849,0.00509354,2946.4,2945.3,1.3596631]
["bitfinex-derivatives","ETHF0:USTF0",1769103867254,0.00509354,2946.4,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103867456,0.16981,2947.1,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103867658,0.2845976,2947.0,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103867858,0.2845976,2946.9,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103868058,0.2845976,2946.8,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103868259,0.16981,2947.1,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103868461,0.00509354,2946.6,2945.5,1.19160416]
["bitfinex-derivatives","ETHF0:USTF0",1769103876556,0.00509354,2946.6,2945.9,1.18699819]
["bitfinex-derivatives","ETHF0:USTF0",1769103883270,0.16974,2948.3,2946.5,1.3542532]
["bitfinex-derivatives","ETHF0:USTF0",1769103883566,1.253961,2948.2,2946.5,1.35671105]
["bitfinex-derivatives","ETHF0:USTF0",1769103883765,1.253961,2948.1,2946.5,1.35671105]
["bitfinex-derivatives","ETHF0:USTF0",1769103883959,1.253961,2948.0,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103884156,0.00509354,2947.6,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103884360,0.28460789,2947.5,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103884560,0.00509354,2947.6,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103884561,0.28460789,2947.4,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103884772,0.00509354,2947.6,2946.7,1.18415785]
["bitfinex-derivatives","ETHF0:USTF0",1769103887869,1.24590321,2948.8,2946.9,1.18456186]
["bitfinex-derivatives","ETHF0:USTF0",1769103888058,0.92869005,2948.7,2946.9,1.35437186]
["bitfinex-derivatives","ETHF0:USTF0",1769103888261,0.92869005,2948.7,2946.8,1.24590321]
["bitfinex-derivatives","ETHF0:USTF0",1769103888262,0.92869005,2948.6,2947.1,1.18428422]
["bitfinex-derivatives","ETHF0:USTF0",1769103888463,0.92869005,2948.5,2947.1,1.18428422]
["bitfinex-derivatives","ETHF0:USTF0",1769103888770,1.24590321,2948.7,2947.1,1.18428422]
["bitfinex-derivatives","ETHF0:USTF0",1769103888966,1.24480517,2948.2,2947.1,1.18428422]
["bitfinex-derivatives","ETHF0:USTF0",1769103889784,1.24480517,2948.2,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103890782,1.24480517,2948.4,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103890982,0.1697,2948.9,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103891283,1.09682948,2948.8,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103891488,0.92711948,2948.7,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103892186,1.09683948,2948.7,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103892386,0.16972,2948.7,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103896388,0.16973,2948.5,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103896887,0.28380916,2948.4,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103897082,0.28380916,2948.3,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103897282,0.28380977,2948.2,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103897487,0.28380977,2948.1,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103897679,0.28380977,2948.0,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103897879,0.28380977,2947.9,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103898086,0.28380977,2947.8,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103898388,0.28380977,2947.7,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103898686,0.28380977,2947.6,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103898887,0.28380977,2947.5,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103899187,0.16973,2948.5,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103899489,0.28380469,2948.4,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103899686,0.28380469,2948.3,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103899886,0.28380469,2948.2,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103900089,0.28380469,2948.1,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103900284,0.28380469,2948.0,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103900587,0.1697,2949.0,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103900783,0.92634741,2948.9,2947.2,1.18431887]
["bitfinex-derivatives","ETHF0:USTF0",1769103900985,0.1697,2949.0,2947.4,1.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1769103902390,0.92628835,2948.9,2947.4,1.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1769103902589,0.1697,2949.0,2947.4,1.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1769103902786,0.92628933,2948.9,2947.4,1.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1769103902989,0.00509354,2948.4,2947.4,1.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1769103909896,6.498,2949.3,2947.7,1.03921544]
["bitfinex-derivatives","ETHF0:USTF0",1769103910195,0.92787791,2949.2,2947.7,1.03921544]
["bitfinex-derivatives","ETHF0:USTF0",1769103910491,0.92787791,2949.1,2947.7,1.20898544]
["bitfinex-derivatives","ETHF0:USTF0",1769103910692,0.16964,2950.0,2948.2,1.03666867]
["bitfinex-derivatives","ETHF0:USTF0",1769103910995,1.24341591,2949.7,2948.6,1.04147845]
["bitfinex-derivatives","ETHF0:USTF0",1769103911193,1.24341591,2949.1,2948.6,1.04519252]
["bitfinex-derivatives","ETHF0:USTF0",1769103911495,1.24341591,2948.9,2947.6,1.41828945]
["bitfinex-derivatives","ETHF0:USTF0",1769103912189,1.24341591,2949.1,2947.8,1.24341591]
["bitfinex-derivatives","ETHF0:USTF0",1769103912495,1.24341591,2948.9,2947.8,0.00425534]
["bitfinex-derivatives","ETHF0:USTF0",1769103912999,0.00371407,2949.1,2948.2,1.24341591]
["bitfinex-derivatives","ETHF0:USTF0",1769103913295,0.00509354,2949.4,2948.2,1.24341591]
["bitfinex-derivatives","ETHF0:USTF0",1769103913498,1.20074043,2949.3,2948.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103913798,0.03307355,2949.2,2948.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103914091,0.00509354,2949.4,2948.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103916793,0.00509354,2949.4,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769103917097,0.00509354,2949.4,2948.1,0.75315206]
["bitfinex-derivatives","ETHF0:USTF0",1769103917298,0.00509354,2949.4,2948.2,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103917599,0.00509354,2949.4,2948.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103918001,3.19963823,2950.3,2948.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103919193,3.19963823,2950.3,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103919393,0.16962,2950.3,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103919999,3.62194985,2950.5,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103920895,3.03001823,2951.2,2949.2,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103921094,0.00509354,2950.1,2949.4,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103921292,3.62194985,2951.3,2949.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103922098,0.59193162,2951.3,2949.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103922299,0.76149162,2951.4,2949.5,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103922498,0.76149162,2951.4,2949.6,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103922800,0.76149162,2951.4,2949.7,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103923205,0.59193162,2951.2,2949.7,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103924301,0.59193162,2951.2,2949.2,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103924302,0.59193162,2951.1,2949.2,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103924493,0.16957,2951.2,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103924799,3.62194985,2951.5,2949.7,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103925095,0.59193162,2951.5,2949.7,0.75306206]
["bitfinex-derivatives","ETHF0:USTF0",1769103925301,0.59193162,2951.4,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103925702,0.90095087,2951.3,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103925902,0.90095087,2951.2,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103926200,0.90095087,2951.1,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103926395,0.90095087,2951.0,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103926601,0.90095087,2950.9,2949.8,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103926803,0.90095087,2950.8,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103927102,0.90095087,2950.7,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103927401,0.90095087,2950.6,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103927699,0.90095087,2950.5,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103927899,0.90095087,2950.4,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103928101,0.90095087,2950.3,2949.3,0.58340206]
["bitfinex-derivatives","ETHF0:USTF0",1769103928402,0.90095087,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103928596,0.1696,2950.7,2949.1,0.5884956]
["bitfinex-derivatives","ETHF0:USTF0",1769103928597,0.90095087,2950.1,2949.1,0.5884956]
["bitfinex-derivatives","ETHF0:USTF0",1769103928799,0.59193162,2951.1,2949.2,1.86532649]
["bitfinex-derivatives","ETHF0:USTF0",1769103929103,0.59193162,2951.0,2949.2,1.86532649]
["bitfinex-derivatives","ETHF0:USTF0",1769103929303,0.59193162,2950.7,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103929802,0.59529832,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103931295,0.0033667,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103931501,0.0033667,2950.2,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769103932504,0.0033667,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103934609,0.51701876,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103936705,0.0033667,2950.2,2949.1,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769103936903,0.0033667,2950.2,2949.1,0.17478354]
["bitfinex-derivatives","ETHF0:USTF0",1769103938808,0.51340421,2950.6,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103939004,0.51369858,2951.1,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103940709,0.5134879,2950.9,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103940915,1.41162891,2950.8,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103941212,1.4117806,2950.7,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103941411,1.4117806,2950.6,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103941603,0.89814101,2950.5,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103943111,0.89814101,2950.4,2949.9,1.24237391]
["bitfinex-derivatives","ETHF0:USTF0",1769103943309,0.89814101,2950.3,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103943511,0.51385898,2951.0,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103943706,1.40839457,2950.9,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103944010,0.89438789,2950.8,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103944314,0.89438789,2950.7,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103944509,0.89438789,2950.6,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103944711,0.89438789,2950.5,2950.1,1.24237391]
["bitfinex-derivatives","ETHF0:USTF0",1769103944906,0.51400668,2950.9,2950.1,1.24237391]
["bitfinex-derivatives","ETHF0:USTF0",1769103948001,0.51400668,2950.9,2949.9,1.24555774]
["bitfinex-derivatives","ETHF0:USTF0",1769103948200,0.51400668,2950.9,2949.9,0.00318383]
["bitfinex-derivatives","ETHF0:USTF0",1769103956526,0.51400668,2950.9,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769103956826,0.51508334,2950.7,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769103957026,0.5152025,2950.5,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769103957225,0.89185536,2950.4,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769103957525,0.00318383,2950.4,2949.2,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1769103958525,0.00318383,2950.4,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103959426,0.16955,2951.5,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769103959427,0.51555459,2950.9,2949.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769103959626,0.51555459,2951.4,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769103959925,0.89145971,2951.3,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103960118,0.89145971,2951.2,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103960321,0.89145971,2951.1,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103960632,0.5138586,2951.8,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769103960825,0.5138586,2951.8,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769103961120,0.51398441,2952.2,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769103961328,0.51398441,2952.2,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103961524,0.51398441,2952.2,2951.0,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769103962326,0.51398441,2952.2,2950.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103963424,0.51398441,2952.2,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769103963817,0.51398441,2952.2,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769103964023,0.51734844,2952.6,2951.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769103964220,0.51734844,2952.6,2951.3,0.17338057]
["bitfinex-derivatives","ETHF0:USTF0",1769103965530,0.51744676,2952.9,2951.3,0.00382057]
["bitfinex-derivatives","ETHF0:USTF0",1769103966830,0.51744676,2952.9,2951.7,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769103967033,0.51744676,2952.9,2951.3,0.00382057]
["bitfinex-derivatives","ETHF0:USTF0",1769103967229,0.51744676,2952.9,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103968121,6.51744676,2952.9,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103968325,0.51510925,2952.8,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103971436,0.51597323,2953.4,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103972440,0.51611376,2953.2,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103972633,1.40166442,2953.1,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103972833,0.88555066,2953.0,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103973033,0.88555066,2952.9,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103973235,1.40176732,2952.8,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103973437,0.88555066,2952.7,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103973637,0.88555066,2952.6,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103973831,0.88555066,2952.5,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103974030,0.51621666,2952.8,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103974340,0.87498042,2952.7,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103974537,0.87498042,2952.6,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103974737,0.51680867,2952.4,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103975039,0.51690599,2953.6,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103975338,0.51690599,2953.4,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103975532,0.51690599,2953.2,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103975734,0.51690599,2953.0,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103975935,0.51690599,2952.8,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103976238,0.87004874,2952.7,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103976440,0.87004874,2952.6,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103976639,0.51711893,2952.4,2952.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103977540,0.51721326,2953.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103977741,0.51721326,2953.4,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103978040,0.51721326,2953.2,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103978235,0.5171433,2953.0,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103978538,1.38383942,2952.9,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103978739,0.86669612,2952.8,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103978938,0.86669612,2952.7,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103979238,0.86669612,2952.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103979428,0.5171433,2952.9,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103979632,0.51723653,2952.7,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103979834,0.85852686,2952.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103980039,0.51723653,2952.7,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103980240,0.8585272,2952.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103980440,0.51723653,2952.7,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103980639,0.85859994,2952.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103980841,0.51723653,2952.7,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103981037,0.85859979,2952.6,2952.0,0.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103981345,0.51643516,2953.2,2952.0,6.17460483]
["bitfinex-derivatives","ETHF0:USTF0",1769103981538,3.03001823,2953.9,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769103981738,3.03001823,2954.1,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769103981935,3.03001823,2954.1,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769103982144,3.03001823,2954.6,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769103982641,3.03001823,2954.7,2953.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769103982836,3.03001823,2954.8,2953.5,0.00885449]
["bitfinex-derivatives","ETHF0:USTF0",1769103983246,0.27121731,2955.6,2953.5,0.00885449]
["bitfinex-derivatives","ETHF0:USTF0",1769103983546,0.3772861,2955.0,2953.5,0.00885449]
["bitfinex-derivatives","ETHF0:USTF0",1769103985245,0.3772861,2955.0,2953.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769103985739,0.3772861,2955.0,2953.5,0.00885449]
["bitfinex-derivatives","ETHF0:USTF0",1769103985740,0.3772861,2955.0,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769103985943,0.3772861,2955.0,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769103986441,0.22820777,2956.2,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769103986648,0.3772861,2956.1,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769103987945,0.3772861,2956.0,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769103989543,0.3772861,2956.0,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769103989741,0.3772861,2956.0,2954.1,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769103990050,0.3772861,2956.0,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769103990241,0.3772861,2957.0,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769103990444,0.5465261,2957.0,2955.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769103990655,0.3772861,2956.7,2955.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769103991350,0.3772861,2956.4,2954.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769103992244,0.3772861,2956.4,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769103992747,0.30702613,2955.9,2954.3,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769103993046,0.30702613,2955.7,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769103993243,0.30702613,2955.7,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769103993550,0.30702613,2955.7,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769103993852,0.0050468,2956.0,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769103994039,0.0050468,2956.0,2954.8,0.13789072]
["bitfinex-derivatives","ETHF0:USTF0",1769103994040,0.30702613,2957.1,2955.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1769103995048,0.16917,2958.2,2955.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769103995241,1.8642159,2960.6,2956.8,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103995442,0.1691,2959.4,2956.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769103995638,0.1691,2959.4,2956.8,2.18619162]
["bitfinex-derivatives","ETHF0:USTF0",1769103995839,0.1691,2959.4,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769103996042,0.16911,2959.3,2956.8,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1769103996243,0.16913,2959.0,2956.8,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1769103996452,1.8642159,2959.2,2956.8,0.00390435]
["bitfinex-derivatives","ETHF0:USTF0",1769103997150,0.30702613,2958.2,2955.3,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103997359,0.30702613,2957.8,2955.5,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103997850,0.30702613,2958.3,2956.5,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103998251,0.31093048,2958.3,2956.5,0.30456877]
["bitfinex-derivatives","ETHF0:USTF0",1769103998455,0.31093048,2958.3,2956.7,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103998950,0.00390435,2958.3,2956.7,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103999550,0.00390435,2958.3,2956.6,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769103999755,0.30702613,2959.3,2957.3,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769104000055,0.30702613,2959.3,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104005061,0.30702613,2960.4,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104005261,0.30702613,2960.4,2958.0,0.30536333]
["bitfinex-derivatives","ETHF0:USTF0",1769104005455,0.30702613,2960.4,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769104006858,0.30702613,2960.2,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104008157,0.30702613,2960.0,2958.0,0.17425606]
["bitfinex-derivatives","ETHF0:USTF0",1769104008352,0.30702613,2960.0,2958.0,0.30536333]
["bitfinex-derivatives","ETHF0:USTF0",1769104008552,0.30702613,2960.0,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104008758,0.30702613,2959.8,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104009461,0.47610613,2959.8,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104009667,0.30702613,2959.7,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104009959,0.30702613,2959.5,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104010158,0.8967219,2960.9,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104010360,0.30702613,2959.2,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104010559,1.88,2960.8,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769104010560,0.30702613,2959.0,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769104010760,0.30702613,2959.0,2957.1,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769104010961,0.30702613,2959.6,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769104011150,0.30702613,2959.4,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769104011353,0.30702613,2959.4,2957.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769104011354,0.30702613,2959.4,2957.6,0.46948727]
["bitfinex-derivatives","ETHF0:USTF0",1769104011555,0.30702613,2959.4,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104012155,0.00507606,2959.1,2958.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104012554,0.31210219,2959.1,2957.1,0.30028727]
["bitfinex-derivatives","ETHF0:USTF0",1769104012860,0.31210219,2959.1,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769104013167,0.31210219,2959.1,2957.2,37.70028727]
["bitfinex-derivatives","ETHF0:USTF0",1769104013364,0.00507606,2959.1,2957.6,2.15388109]
["bitfinex-derivatives","ETHF0:USTF0",1769104013663,0.00507606,2959.1,2958.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104014460,0.30702613,2959.6,2958.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104014663,0.30702613,2959.6,2958.1,6.76566988]
["bitfinex-derivatives","ETHF0:USTF0",1769104014866,0.30702613,2960.2,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104015060,0.47610613,2959.9,2958.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104015261,0.30702613,2959.8,2958.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104015560,0.00507606,2959.2,2958.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769104016556,0.30702613,2959.8,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769104017768,0.30702613,2960.5,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104019261,0.30702613,2960.5,2958.6,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104019468,0.30702613,2960.5,2958.6,2.15646982]
["bitfinex-derivatives","ETHF0:USTF0",1769104019666,0.30702613,2961.0,2959.1,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104019866,0.30702613,2961.0,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104020066,0.30702613,2961.0,2959.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104020970,0.30702613,2961.5,2959.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104021271,0.16896,2962.0,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104021569,0.24552649,2962.8,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769104021763,0.27043185,2963.3,2960.9,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1769104021764,0.24552649,2962.4,2960.9,0.00298364]
["bitfinex-derivatives","ETHF0:USTF0",1769104021964,0.24552649,2962.4,2959.7,0.26073092]
["bitfinex-derivatives","ETHF0:USTF0",1769104021965,1.85359382,2962.0,2959.7,0.26073092]
["bitfinex-derivatives","ETHF0:USTF0",1769104022165,1.85359382,2962.0,2959.5,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1769104022166,0.41448649,2961.9,2959.5,4.40009]
["bitfinex-derivatives","ETHF0:USTF0",1769104022367,0.24552649,2961.2,2959.0,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769104022562,0.16897,2961.8,2959.5,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104022767,0.16897,2961.8,2959.0,39.51432474]
["bitfinex-derivatives","ETHF0:USTF0",1769104022768,0.24552649,2961.5,2959.0,39.51432474]
["bitfinex-derivatives","ETHF0:USTF0",1769104022972,0.24552649,2961.5,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104023162,0.23975032,2961.6,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104023369,0.23975032,2961.6,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104023772,0.23975032,2961.6,2959.6,0.24031403]
["bitfinex-derivatives","ETHF0:USTF0",1769104023773,0.23975032,2961.6,2959.5,0.00281764]
["bitfinex-derivatives","ETHF0:USTF0",1769104024277,0.00298364,2961.8,2959.5,0.00281764]
["bitfinex-derivatives","ETHF0:USTF0",1769104024278,0.24481763,2960.8,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104024469,0.24481763,2960.8,2959.5,2.02550146]
["bitfinex-derivatives","ETHF0:USTF0",1769104024470,0.00506731,2960.8,2959.5,2.02550146]
["bitfinex-derivatives","ETHF0:USTF0",1769104024776,0.00506731,2960.8,2959.5,2.26581549]
["bitfinex-derivatives","ETHF0:USTF0",1769104024972,0.00506731,2960.8,2959.5,0.00281764]
["bitfinex-derivatives","ETHF0:USTF0",1769104025174,0.24481763,2960.8,2959.5,0.00281764]
["bitfinex-derivatives","ETHF0:USTF0",1769104025570,0.00506731,2960.8,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104025773,0.24273396,2961.8,2960.0,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104025973,0.24273396,2961.8,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104026178,0.24273396,2961.8,2960.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1769104026576,0.24273396,2961.8,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104026875,0.24273396,2961.8,2960.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104026876,0.00506731,2961.3,2960.5,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104027175,0.00506731,2961.3,2960.0,2.09390785]
["bitfinex-derivatives","ETHF0:USTF0",1769104027475,0.00506731,2961.3,2960.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769104027876,0.00506731,2961.3,2960.2,37.4]
["bitfinex-derivatives","ETHF0:USTF0",1769104028273,0.00506731,2961.3,2960.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1769104028876,0.00298364,2961.8,2960.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1769104028877,0.00298364,2961.8,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769104029579,0.00298364,2961.8,2960.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1769104030081,0.00298364,2961.8,2960.8,5.34533403]
["bitfinex-derivatives","ETHF0:USTF0",1769104030573,0.23975032,2962.5,2961.0,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104030773,0.23975032,2962.5,2961.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104032080,0.23975032,2963.0,2961.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104032283,0.23975032,2963.7,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769104032577,0.05877018,2964.2,2963.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769104032875,0.23975032,2964.4,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769104033183,0.23975032,2963.9,2961.8,0.17262932]
["bitfinex-derivatives","ETHF0:USTF0",1769104033380,0.23975032,2963.9,2961.8,2.05062932]
["bitfinex-derivatives","ETHF0:USTF0",1769104034083,0.23975032,2963.9,2962.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104034269,0.40859032,2963.9,2962.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104034472,0.23975032,2963.8,2962.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104035978,0.23975032,2963.6,2962.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1769104036184,0.23975032,2963.6,2961.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1769104036376,0.23975032,2963.6,2961.8,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769104036679,0.23975032,2963.3,2961.8,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769104036980,0.23975032,2962.7,2961.8,0.00366932]
["bitfinex-derivatives","ETHF0:USTF0",1769104037872,0.23975032,2962.7,2960.6,2.02262382]
["bitfinex-derivatives","ETHF0:USTF0",1769104038073,0.23975032,2962.7,2960.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1769104038374,0.23975032,2962.5,2960.5,0.24031403]
["bitfinex-derivatives","ETHF0:USTF0",1769104038580,0.23975032,2962.3,2960.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1769104038880,0.24305189,2962.3,2960.5,4.95027273]
["bitfinex-derivatives","ETHF0:USTF0",1769104039080,0.23975032,2962.0,2960.5,0.00427273]
["bitfinex-derivatives","ETHF0:USTF0",1769104039285,0.23975032,2961.8,2960.5,0.00427273]
["bitfinex-derivatives","ETHF0:USTF0",1769104039478,0.23975032,2961.7,2960.5,0.00427273]
["bitfinex-derivatives","ETHF0:USTF0",1769104040178,0.23975032,2961.4,2959.5,7.36213882]
["bitfinex-derivatives","ETHF0:USTF0",1769104040372,0.23975032,2961.4,2959.2,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104040373,0.23975032,2961.3,2960.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104040578,0.00330157,2962.3,2959.2,4.90533484]
["bitfinex-derivatives","ETHF0:USTF0",1769104040579,0.00506731,2960.7,2959.2,4.39113882]
["bitfinex-derivatives","ETHF0:USTF0",1769104040881,0.00506731,2960.7,2959.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769104040882,0.24481763,2960.7,2959.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769104041078,0.24481763,2960.7,2959.2,0.00266361]
["bitfinex-derivatives","ETHF0:USTF0",1769104041485,0.24481763,2960.7,2959.7,0.00337821]
["bitfinex-derivatives","ETHF0:USTF0",1769104041786,0.00506731,2960.7,2959.7,0.00337821]
["bitfinex-derivatives","ETHF0:USTF0",1769104042583,0.23975032,2962.2,2960.2,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104042780,0.23975032,2962.2,2960.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104043189,0.23975032,2962.2,2960.3,5.18431403]
["bitfinex-derivatives","ETHF0:USTF0",1769104043388,0.00330157,2962.3,2960.7,1.85359382]
["bitfinex-derivatives","ETHF0:USTF0",1769104043588,0.00506731,2961.8,2961.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104044484,0.00330157,2962.3,2961.2,7.85866113]
["bitfinex-derivatives","ETHF0:USTF0",1769104044677,0.00330157,2962.3,2961.2,1.85866113]
["bitfinex-derivatives","ETHF0:USTF0",1769104045087,0.00330157,2962.3,2961.2,2.09897516]
["bitfinex-derivatives","ETHF0:USTF0",1769104045289,0.23975032,2963.3,2961.3,0.24031403]
["bitfinex-derivatives","ETHF0:USTF0",1769104045587,0.00506731,2962.6,2961.3,0.24031403]
["bitfinex-derivatives","ETHF0:USTF0",1769104045788,0.00506731,2962.6,2961.4,37.64031403]
["bitfinex-derivatives","ETHF0:USTF0",1769104045990,0.00506731,2962.6,2961.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1769104046188,0.00506731,2962.6,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769104046385,0.00853304,2962.6,2961.6,0.17159682]
["bitfinex-derivatives","ETHF0:USTF0",1769104046585,0.00853304,2962.6,2961.6,5.11659682]
["bitfinex-derivatives","ETHF0:USTF0",1769104048189,0.00853304,2962.6,2961.6,4.94762682]
["bitfinex-derivatives","ETHF0:USTF0",1769104049686,0.00853304,2962.6,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104050292,0.24828336,2962.6,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104050496,0.82026887,2962.5,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104050794,0.24828336,2962.6,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104051095,0.82029462,2962.5,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104051391,0.00853304,2962.6,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104053492,0.00853304,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769104054297,0.00853304,2962.6,2961.6,0.00262682]
["bitfinex-derivatives","ETHF0:USTF0",1769104055487,0.22374851,2962.6,2961.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104055688,0.21521547,2962.4,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104055893,0.21521547,2962.2,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104056489,0.21521547,2962.2,2960.5,2.41713882]
["bitfinex-derivatives","ETHF0:USTF0",1769104056890,0.21521547,2962.1,2960.7,2.41713882]
["bitfinex-derivatives","ETHF0:USTF0",1769104059097,0.21521547,2962.1,2961.1,0.00337821]
["bitfinex-derivatives","ETHF0:USTF0",1769104062798,0.16895,2962.0,2960.9,1.8643817]
["bitfinex-derivatives","ETHF0:USTF0",1769104063003,0.16898,2961.6,2960.4,7.27440305]
["bitfinex-derivatives","ETHF0:USTF0",1769104063204,0.16894,2962.3,2960.4,4.2731383]
["bitfinex-derivatives","ETHF0:USTF0",1769104063409,0.00853304,2962.6,2960.4,4.2731383]
["bitfinex-derivatives","ETHF0:USTF0",1769104063410,0.16896,2961.9,2960.4,0.22147056]
["bitfinex-derivatives","ETHF0:USTF0",1769104063703,0.16897,2961.7,2960.0,4.2731383]
["bitfinex-derivatives","ETHF0:USTF0",1769104063898,0.16897,2961.7,2960.0,4.49496622]
["bitfinex-derivatives","ETHF0:USTF0",1769104064099,0.16897,2961.7,2960.1,0.22182792]
["bitfinex-derivatives","ETHF0:USTF0",1769104064405,0.16898,2961.6,2960.1,0.22182792]
["bitfinex-derivatives","ETHF0:USTF0",1769104065505,1.85359382,2961.7,2960.0,4.27664142]
["bitfinex-derivatives","ETHF0:USTF0",1769104065711,0.00506731,2961.1,2960.0,0.00350312]
["bitfinex-derivatives","ETHF0:USTF0",1769104066104,0.00506731,2961.1,2960.0,0.22475116]
["bitfinex-derivatives","ETHF0:USTF0",1769104066501,0.00506731,2961.1,2960.0,4.49788946]
["bitfinex-derivatives","ETHF0:USTF0",1769104066700,0.00506731,2961.1,2960.0,4.27664142]
["bitfinex-derivatives","ETHF0:USTF0",1769104066897,0.00506731,2961.1,2960.0,0.00350312]
["bitfinex-derivatives","ETHF0:USTF0",1769104067101,6.00506731,2961.1,2960.0,0.00350312]
["bitfinex-derivatives","ETHF0:USTF0",1769104067299,6.00506731,2961.1,2959.3,7.91452957]
["bitfinex-derivatives","ETHF0:USTF0",1769104067300,0.16904,2960.4,2959.3,7.91452957]
["bitfinex-derivatives","ETHF0:USTF0",1769104067503,0.00506731,2961.1,2959.4,0.22116676]
["bitfinex-derivatives","ETHF0:USTF0",1769104067809,0.16902,2960.8,2959.3,7.91452957]
["bitfinex-derivatives","ETHF0:USTF0",1769104068102,0.16903,2960.6,2958.9,0.22116676]
["bitfinex-derivatives","ETHF0:USTF0",1769104068308,0.16903,2960.6,2959.3,0.00395555]
["bitfinex-derivatives","ETHF0:USTF0",1769104068705,0.16903,2960.6,2959.3,0.22487104]
["bitfinex-derivatives","ETHF0:USTF0",1769104069307,0.00282912,2960.8,2959.3,0.22487104]
["bitfinex-derivatives","ETHF0:USTF0",1769104069502,0.00282912,2960.8,2959.3,13.03721766]
["bitfinex-derivatives","ETHF0:USTF0",1769104069704,0.00282912,2960.8,2959.4,0.22083666]
["bitfinex-derivatives","ETHF0:USTF0",1769104070215,0.00282912,2960.8,2959.6,0.22146335]
["bitfinex-derivatives","ETHF0:USTF0",1769104070610,0.00282912,2960.8,2960.0,13.03380997]
["bitfinex-derivatives","ETHF0:USTF0",1769104070805,0.00282912,2960.8,2960.0,0.22146335]
["bitfinex-derivatives","ETHF0:USTF0",1769104071109,0.00282912,2960.8,2960.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104071317,0.00506731,2961.1,2960.2,19.03373053]
["bitfinex-derivatives","ETHF0:USTF0",1769104071505,0.00506731,2961.1,2960.2,0.22138391]
["bitfinex-derivatives","ETHF0:USTF0",1769104072005,0.00506731,2961.1,2960.3,3.00824899]
["bitfinex-derivatives","ETHF0:USTF0",1769104072205,0.00845859,2961.1,2960.4,3.00824899]
["bitfinex-derivatives","ETHF0:USTF0",1769104072610,0.00845859,2961.1,2960.5,3.00824899]
["bitfinex-derivatives","ETHF0:USTF0",1769104072817,0.00845859,2961.1,2959.6,0.21992396]
["bitfinex-derivatives","ETHF0:USTF0",1769104073210,9.77218203,2964.2,2961.2,0.21985099]
["bitfinex-derivatives","ETHF0:USTF0",1769104073404,0.16888,2963.3,2961.3,0.21985099]
["bitfinex-derivatives","ETHF0:USTF0",1769104073908,0.90056559,2963.2,2961.3,0.21985099]
["bitfinex-derivatives","ETHF0:USTF0",1769104074108,0.16888,2963.3,2961.3,0.21985099]
["bitfinex-derivatives","ETHF0:USTF0",1769104074309,0.00506731,2962.6,2962.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104074506,0.00506731,2962.6,2962.0,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1769104074706,0.00506731,2962.6,2962.2,0.22074873]
["bitfinex-derivatives","ETHF0:USTF0",1769104075010,0.00259033,2963.3,2962.2,0.22074873]
["bitfinex-derivatives","ETHF0:USTF0",1769104075615,0.00259033,2963.3,2962.0,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1769104075913,0.00506731,2962.9,2962.0,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1769104079215,6.00506731,2962.9,2962.0,0.00781762]
["bitfinex-derivatives","ETHF0:USTF0",1769104079414,6.00506731,2962.9,2961.1,0.21994631]
["bitfinex-derivatives","ETHF0:USTF0",1769104079708,0.00506731,2962.9,2961.1,0.21994631]
["bitfinex-derivatives","ETHF0:USTF0",1769104079914,0.16893,2962.4,2961.1,0.21994631]
["bitfinex-derivatives","ETHF0:USTF0",1769104080411,0.00506731,2962.9,2961.1,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769104080718,0.16895,2962.1,2961.1,0.003595]
["bitfinex-derivatives","ETHF0:USTF0",1769104080917,1.84849028,2962.7,2960.0,0.2200257]
["bitfinex-derivatives","ETHF0:USTF0",1769104080918,0.16898,2961.6,2960.0,0.2200257]
["bitfinex-derivatives","ETHF0:USTF0",1769104081308,0.00506731,2961.1,2960.2,0.2200257]
["bitfinex-derivatives","ETHF0:USTF0",1769104081718,0.0014723,2961.1,2960.6,0.21995164]
["bitfinex-derivatives","ETHF0:USTF0",1769104081908,0.00569296,2961.1,2960.6,0.22321578]
["bitfinex-derivatives","ETHF0:USTF0",1769104082211,0.00569296,2961.1,2960.8,0.22051701]
["bitfinex-derivatives","ETHF0:USTF0",1769104082413,0.1689,2962.9,2961.1,0.22051701]
["bitfinex-derivatives","ETHF0:USTF0",1769104082912,0.16892,2962.5,2961.1,0.22051701]
["bitfinex-derivatives","ETHF0:USTF0",1769104083309,0.00506731,2962.1,2961.5,0.22545035]
["bitfinex-derivatives","ETHF0:USTF0",1769104083505,0.00402297,2962.5,2961.5,0.22545035]
["bitfinex-derivatives","ETHF0:USTF0",1769104084012,0.00402297,2962.5,2961.7,13.03272966]
["bitfinex-derivatives","ETHF0:USTF0",1769104084212,0.00402297,2962.5,2961.8,0.21811547]
["bitfinex-derivatives","ETHF0:USTF0",1769104084409,0.00402297,2962.5,2961.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104084608,0.00506731,2962.3,2961.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104084809,0.16895,2962.1,2960.7,0.21811547]
["bitfinex-derivatives","ETHF0:USTF0",1769104086115,0.16895,2962.0,2960.7,0.21811547]
["bitfinex-derivatives","ETHF0:USTF0",1769104086316,0.16895,2962.0,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104088621,6.0,2962.0,2960.6,0.00326414]
["bitfinex-derivatives","ETHF0:USTF0",1769104088814,0.16897,2961.8,2960.6,0.00326414]
["bitfinex-derivatives","ETHF0:USTF0",1769104089012,0.16897,2961.7,2960.6,0.00326414]
["bitfinex-derivatives","ETHF0:USTF0",1769104089412,1.93680032,2962.0,2960.6,0.00326414]
["bitfinex-derivatives","ETHF0:USTF0",1769104089611,0.169,2961.2,2959.9,3.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769104089813,1.84849028,2961.9,2959.7,0.21801397]
["bitfinex-derivatives","ETHF0:USTF0",1769104089814,1.878,2961.7,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104090022,0.00506731,2961.3,2960.3,0.22490294]
["bitfinex-derivatives","ETHF0:USTF0",1769104090419,0.00506731,2961.3,2960.3,13.03724956]
["bitfinex-derivatives","ETHF0:USTF0",1769104090620,0.00506731,2961.3,2960.4,0.21983563]
["bitfinex-derivatives","ETHF0:USTF0",1769104090819,0.00506731,2961.3,2960.3,0.00762987]
["bitfinex-derivatives","ETHF0:USTF0",1769104092028,0.16902,2960.9,2959.7,3.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769104092330,0.00506731,2961.3,2959.8,0.22117557]
["bitfinex-derivatives","ETHF0:USTF0",1769104092530,0.00506731,2961.3,2960.0,0.22117557]
["bitfinex-derivatives","ETHF0:USTF0",1769104093131,0.00506731,2961.3,2960.0,0.22540439]
["bitfinex-derivatives","ETHF0:USTF0",1769104093930,0.00506731,2961.3,2960.3,0.22068948]
["bitfinex-derivatives","ETHF0:USTF0",1769104094422,0.00506731,2961.3,2960.3,13.0330361]
["bitfinex-derivatives","ETHF0:USTF0",1769104094628,0.00506731,2961.3,2960.4,0.22068948]
["bitfinex-derivatives","ETHF0:USTF0",1769104095927,0.00506731,2961.3,2960.0,0.00422882]
["bitfinex-derivatives","ETHF0:USTF0",1769104095928,6.0,2961.2,2960.0,0.00422882]
["bitfinex-derivatives","ETHF0:USTF0",1769104096230,0.16902,2960.9,2959.2,4.20171564]
["bitfinex-derivatives","ETHF0:USTF0",1769104096428,0.16902,2960.9,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769104096429,0.16902,2960.8,2958.7,3.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769104096624,0.00506731,2960.0,2958.7,3.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769104096926,0.00506731,2960.0,2958.7,15.81338067]
["bitfinex-derivatives","ETHF0:USTF0",1769104097130,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104097630,0.0083853,2960.0,2959.4,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104097831,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104098233,0.0083853,2960.0,2959.1,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104099037,0.0083853,2960.0,2958.7,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1769104101031,0.16908,2959.9,2958.7,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1769104102233,0.0083853,2960.0,2959.0,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104102434,0.0083853,2960.0,2959.2,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104102729,0.0083853,2960.0,2959.0,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104103136,0.0083853,2960.0,2959.1,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104103442,0.0083853,2960.0,2958.7,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1769104103634,0.0083853,2960.0,2958.8,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104104437,0.0083853,2960.0,2958.8,13.00677017]
["bitfinex-derivatives","ETHF0:USTF0",1769104104735,0.0083853,2960.0,2958.9,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104104937,0.0083853,2960.0,2959.0,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104105143,0.0083853,2960.0,2959.0,13.00677017]
["bitfinex-derivatives","ETHF0:USTF0",1769104105540,0.0083853,2960.0,2959.1,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104106037,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104106238,0.0083853,2960.0,2959.1,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104106741,0.0083853,2960.0,2959.0,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104106742,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104106941,0.0083853,2960.0,2959.1,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104107334,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104107533,0.0083853,2960.0,2959.0,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104107534,0.0083853,2960.0,2959.1,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104107930,0.0083853,2960.0,2959.2,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104108146,0.05880032,2962.0,2959.4,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104108147,0.16901,2961.0,2959.4,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104108845,0.16901,2961.0,2959.5,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104109034,0.16898,2961.5,2959.6,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104109236,0.17245054,2961.5,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104109442,0.00506731,2960.8,2960.3,0.19949086]
["bitfinex-derivatives","ETHF0:USTF0",1769104109641,0.17245054,2961.5,2960.5,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104109946,0.17245054,2961.5,2960.3,0.19949086]
["bitfinex-derivatives","ETHF0:USTF0",1769104110542,0.00506731,2961.2,2960.3,0.19949086]
["bitfinex-derivatives","ETHF0:USTF0",1769104111443,0.00506731,2961.2,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769104111444,0.169,2961.1,2959.3,0.19442355]
["bitfinex-derivatives","ETHF0:USTF0",1769104111646,0.16901,2961.0,2959.3,13.00677017]
["bitfinex-derivatives","ETHF0:USTF0",1769104112147,0.16901,2961.0,2959.4,12.98509514]
["bitfinex-derivatives","ETHF0:USTF0",1769104112334,0.16902,2960.8,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104112538,0.16903,2960.6,2958.8,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104112940,0.16903,2960.6,2959.0,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104113746,0.16908,2959.8,2958.7,0.00247281]
["bitfinex-derivatives","ETHF0:USTF0",1769104113945,0.00506731,2959.5,2958.2,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104114644,0.1691,2959.4,2957.5,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104114941,0.00346745,2959.4,2957.6,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104115337,0.00346745,2959.4,2957.6,12.98509514]
["bitfinex-derivatives","ETHF0:USTF0",1769104115542,0.00346745,2959.4,2957.7,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104115949,0.16912,2959.1,2957.5,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1769104116248,0.16912,2959.1,2957.5,0.17656848]
["bitfinex-derivatives","ETHF0:USTF0",1769104116748,0.16912,2959.0,2957.5,0.17656848]
["bitfinex-derivatives","ETHF0:USTF0",1769104116938,0.16913,2958.9,2957.5,0.17656848]
["bitfinex-derivatives","ETHF0:USTF0",1769104117142,0.16913,2958.9,2957.5,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1769104118149,2.101,2959.0,2957.0,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104118946,0.16915,2958.6,2957.0,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104119347,0.16915,2958.6,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104119847,0.16911,2959.2,2957.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104121958,2.26911,2959.2,2957.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104122851,0.16912,2959.1,2957.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104123056,0.16913,2958.9,2957.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104123464,0.16913,2958.9,2957.5,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104123654,0.00346745,2959.4,2958.0,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104124154,0.00346745,2959.4,2958.2,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104124655,0.00346745,2959.4,2958.2,12.98509514]
["bitfinex-derivatives","ETHF0:USTF0",1769104125358,0.00346745,2959.4,2958.3,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104127068,0.00346745,2959.4,2958.8,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104127258,0.00346745,2959.4,2958.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104127465,0.00346745,2959.4,2958.6,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104127665,0.00346745,2959.4,2958.7,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104128068,0.00346745,2959.4,2959.0,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104128265,0.00506731,2959.5,2958.8,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104129159,0.00895582,2959.5,2958.8,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104129772,0.00895582,2959.5,2958.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104130073,0.92970595,2959.4,2958.4,0.17274852]
["bitfinex-derivatives","ETHF0:USTF0",1769104130262,0.00895582,2959.5,2958.7,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104130573,0.92957094,2959.4,2958.5,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104130772,0.00895582,2959.5,2958.5,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104130973,0.92958105,2959.4,2958.6,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104131174,0.00895582,2959.5,2958.5,12.81234662]
["bitfinex-derivatives","ETHF0:USTF0",1769104131472,0.35573343,2959.3,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769104131672,0.92958107,2959.2,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769104131872,0.92958107,2959.1,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769104132073,0.35573343,2959.3,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769104132274,0.92951897,2959.2,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769104132474,0.18662343,2959.3,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104132675,0.16912,2959.0,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104133175,0.18662343,2959.1,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104133176,1.09856358,2958.9,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104133370,0.92914731,2958.8,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104133678,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104133873,0.9291481,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104134071,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104134674,0.92886286,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104134870,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104135073,0.9288632,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104135277,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104135573,0.92865105,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104135774,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104135975,0.92865122,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104136175,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104136570,0.92845582,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104136775,0.35577343,2958.5,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104136973,2.2109574,2958.5,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104137477,0.16915,2958.5,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104139474,2.091,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104139475,2.09,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104139874,1.11487813,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104140075,0.18662343,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104140276,0.16913,2958.9,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104141479,0.92890989,2958.8,2957.0,0.17585485]
["bitfinex-derivatives","ETHF0:USTF0",1769104141683,2.0418074,2959.3,2957.1,0.17221419]
["bitfinex-derivatives","ETHF0:USTF0",1769104141881,0.9288956,2959.2,2957.5,0.17221419]
["bitfinex-derivatives","ETHF0:USTF0",1769104142185,0.9288307,2959.1,2957.6,0.17221419]
["bitfinex-derivatives","ETHF0:USTF0",1769104142482,0.92930299,2959.0,2957.6,0.17221419]
["bitfinex-derivatives","ETHF0:USTF0",1769104142674,0.92930299,2958.9,2957.6,0.17221419]
["bitfinex-derivatives","ETHF0:USTF0",1769104142875,0.18543285,2959.3,2957.1,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104143076,1.85518397,2958.9,2957.1,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104143283,0.92938256,2958.8,2957.1,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104143475,0.16912,2959.0,2957.1,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104143676,0.18543285,2958.8,2957.1,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104143876,0.16915,2958.5,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104144179,0.16916,2958.4,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104144386,0.00506731,2958.0,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104144680,0.19050016,2958.0,2957.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104145085,2.04061682,2957.9,2956.2,3.00103405]
["bitfinex-derivatives","ETHF0:USTF0",1769104145589,2.20980682,2957.9,2956.1,3.17062521]
["bitfinex-derivatives","ETHF0:USTF0",1769104145981,2.20980682,2957.9,2956.1,3.17359825]
["bitfinex-derivatives","ETHF0:USTF0",1769104146182,0.00506731,2958.0,2956.2,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104146476,0.00506731,2958.0,2956.5,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104146783,0.00506731,2958.0,2956.7,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104146982,0.00506731,2958.0,2957.0,0.17269749]
["bitfinex-derivatives","ETHF0:USTF0",1769104147177,0.35455285,2959.0,2957.2,0.17269749]
["bitfinex-derivatives","ETHF0:USTF0",1769104147391,0.35455285,2959.0,2957.2,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104147884,0.18543285,2959.4,2957.2,0.17269749]
["bitfinex-derivatives","ETHF0:USTF0",1769104148189,1.11489692,2959.3,2957.2,0.16959116]
["bitfinex-derivatives","ETHF0:USTF0",1769104148384,0.00506731,2958.6,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104150185,0.00506731,2958.6,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104150392,0.00388851,2959.5,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104150690,0.92968436,2959.4,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104150890,0.92968436,2959.3,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104151089,0.00388851,2959.5,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104151291,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104151685,0.00506731,2959.1,2958.2,0.00718088]
["bitfinex-derivatives","ETHF0:USTF0",1769104152188,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104152393,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104154090,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104154297,0.00506731,2959.1,2958.2,0.00718088]
["bitfinex-derivatives","ETHF0:USTF0",1769104154591,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104154996,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104155495,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104155694,0.93072946,2959.0,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104155893,6.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104155894,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104156102,0.93075441,2959.0,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104156397,0.00506731,2959.1,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104156591,0.9309646,2959.0,2958.2,0.00407455]
["bitfinex-derivatives","ETHF0:USTF0",1769104156792,0.00506731,2959.1,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104156997,0.19050016,2959.1,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104157290,0.00506731,2959.1,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104157899,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104158103,0.9314029,2959.0,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104158397,0.9314029,2958.9,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104158590,0.93203128,2958.8,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104158791,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104158997,0.93204645,2959.0,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104159192,0.93204645,2958.9,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104159392,0.93204645,2958.8,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104159599,0.93204645,2958.7,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104159898,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104160104,0.93218555,2959.0,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104160305,0.93218555,2958.9,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104160492,0.93218555,2958.8,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104160693,0.93218555,2958.7,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104160897,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104161097,0.93226507,2959.0,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104161396,0.93226507,2958.9,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104161597,0.93226507,2958.8,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104161797,0.93226507,2958.7,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104162096,0.93226507,2958.6,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104162301,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104162504,0.93237674,2959.0,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104162798,0.93237674,2958.9,2958.0,0.17901733]
["bitfinex-derivatives","ETHF0:USTF0",1769104163101,0.55567648,2958.8,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104163398,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104163803,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104164106,0.00506731,2959.1,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104164597,0.19050016,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104164896,0.19050016,2959.1,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104165297,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104165499,0.00506731,2959.1,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104165704,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104165901,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104166205,0.19050016,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104166398,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104166702,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104167205,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104167206,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104167402,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104167602,0.00506731,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104167904,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104168298,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104168597,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104169005,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104169207,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104169401,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104169602,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104170511,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104170710,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104171108,0.00506731,2959.1,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104171411,0.00506731,2959.1,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104171614,0.00506731,2959.1,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104171810,0.00388851,2959.5,2958.0,6.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104172006,0.00388851,2959.5,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104172203,0.00388851,2959.5,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104172415,0.00388851,2959.5,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104172717,0.00388851,2959.5,2959.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104172905,0.18184997,2960.2,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104173106,0.00506731,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104173308,0.00506731,2959.9,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104173509,0.00506731,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104173813,0.0087869,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104174016,0.0087869,2959.9,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104174209,0.0087869,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104174411,0.18966147,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104174613,2.04484544,2959.9,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104174812,0.18087457,2959.8,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104175007,0.18087457,2959.8,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104175312,1.11053044,2959.7,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104175512,0.92955744,2959.6,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104175708,0.92955744,2959.6,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104175908,0.92955744,2959.6,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104176409,0.92955744,2959.6,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104176609,1.11054871,2959.6,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104176805,0.18099127,2959.6,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104177011,0.18099127,2959.6,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104177514,0.18099127,2959.6,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104177710,0.18099127,2959.6,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104178314,0.18099127,2959.6,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104178513,0.18099127,2959.6,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104178710,0.18099127,2959.6,2958.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104179018,0.18099127,2959.6,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104179317,0.1778569,2959.9,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104179513,0.35853221,2959.9,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104179711,0.92963137,2959.8,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104180012,0.35853221,2959.9,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104180314,0.35853221,2959.9,2958.4,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104180713,0.35853221,2959.9,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104181015,0.35853221,2959.9,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104181411,0.18946221,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104181717,0.0087869,2959.9,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104182112,0.0087869,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104182313,0.0087869,2959.9,2958.0,3.02498805]
["bitfinex-derivatives","ETHF0:USTF0",1769104182510,0.0087869,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104182915,0.18899503,2959.9,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104183114,0.18899503,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104183320,0.18899503,2959.9,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104183816,0.18899503,2959.9,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104184016,0.18899503,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104184218,0.18899503,2959.9,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104184518,0.18899503,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104184917,0.18899503,2959.9,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104185217,0.18899503,2959.9,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104185515,0.18137066,2959.7,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104186013,0.18137066,2959.7,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104186221,0.18137066,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104186613,0.18137066,2959.7,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104186912,0.18137066,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104187617,0.18137066,2959.7,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104187818,0.18137066,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104188816,0.0087869,2959.9,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104189022,0.0087869,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104189324,0.18995338,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104189521,0.18995338,2959.9,2959.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104189819,0.18995338,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104190320,0.18995338,2959.9,2959.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104190520,0.18995338,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104191024,0.18995338,2959.9,2959.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104191225,0.18995338,2959.9,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104191719,0.18995338,2959.9,2959.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104191919,1.11243341,2959.8,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104192121,0.18121081,2959.8,2958.6,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104192323,0.18121081,2959.8,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104192522,0.18121081,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104192923,0.18121081,2959.8,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104193221,0.18121081,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104193728,0.18121081,2959.8,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104194026,0.93180675,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104194221,0.18121081,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104194424,0.93192115,2959.7,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104194624,0.18121081,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104195021,0.18121081,2959.8,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104195228,0.18121081,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104195526,1.11358741,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104195729,0.18134752,2959.7,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104195927,0.18134752,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104196324,0.18134752,2959.7,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104196523,0.18134752,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104196928,0.18134752,2959.7,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104197129,0.18134752,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104197531,0.18134752,2959.7,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104197734,0.18149061,2959.5,2958.3,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104198032,0.18149061,2959.5,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104198728,0.18149061,2959.5,2958.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104199228,0.1815996,2959.3,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104199537,0.1815996,2959.1,2958.0,0.00942617]
["bitfinex-derivatives","ETHF0:USTF0",1769104200227,0.17690013,2959.0,2957.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104200832,0.17690013,2959.0,2957.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104201334,0.17690013,2959.0,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104201833,0.17615422,2959.8,2958.1,6.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104202029,0.17616808,2959.7,2958.5,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104202434,0.17616808,2959.7,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104202729,0.17616808,2959.7,2958.2,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104202730,0.17616808,2959.7,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104203221,0.0087869,2959.9,2958.2,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104203534,0.0087869,2959.9,2959.2,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104203828,0.18483954,2959.9,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104204035,1.10921047,2959.8,2959.0,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104204229,1.10921047,2959.7,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104204432,0.93314432,2959.6,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104204636,0.93313808,2959.5,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104204836,0.18485305,2959.9,2959.1,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104205036,1.10869822,2959.8,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104205236,0.933141,2959.7,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104205437,0.933141,2959.6,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104205640,0.0087869,2959.9,2958.9,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104205835,1.10876794,2959.8,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104206042,0.93321072,2959.7,2958.8,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104206340,0.17555722,2959.8,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104206341,0.93321072,2959.6,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104206536,0.93321072,2959.5,2958.7,0.00310633]
["bitfinex-derivatives","ETHF0:USTF0",1769104206731,0.93321072,2959.4,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104206937,0.17557087,2959.7,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104206938,0.93321072,2959.3,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104207137,0.1750829,2959.6,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104207434,0.93351223,2959.5,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104207635,0.0087869,2959.9,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104207636,0.1750829,2959.3,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104207840,0.93351223,2959.2,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104209439,0.34432849,2959.8,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104209639,0.933318,2959.7,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104209843,0.933318,2959.6,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104210043,0.933318,2959.5,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104210341,0.933318,2959.4,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104210537,0.933318,2959.3,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104210745,0.17524849,2959.8,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104210947,0.93328863,2959.7,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104211143,0.93328863,2959.6,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104211444,0.93328863,2959.5,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104211645,0.93328174,2959.4,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104211844,0.17524849,2959.8,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104212145,0.93328183,2959.7,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104212337,0.93328183,2959.6,2958.1,0.17423731]
["bitfinex-derivatives","ETHF0:USTF0",1769104212540,0.93328183,2959.5,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104212838,0.93328183,2959.4,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104213038,0.17524849,2959.8,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104213345,0.93193202,2959.7,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769104213645,0.93193202,2959.6,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104213841,0.93193202,2959.5,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104214042,0.0087869,2959.9,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104214844,0.0087869,2959.9,2958.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104215046,0.0087869,2959.9,2958.6,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104215248,0.0087869,2959.9,2958.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104215945,0.0087869,2959.9,2958.4,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104216444,0.0087869,2959.9,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769104216644,0.1838457,2959.9,2958.3,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104216856,0.1750588,2959.7,2958.2,3.18472188]
["bitfinex-derivatives","ETHF0:USTF0",1769104217150,0.1750588,2959.7,2958.2,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104218653,0.0087869,2959.9,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769104219747,0.0087869,2959.9,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104222449,0.0087869,2959.9,2958.4,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104222654,0.0087869,2959.9,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769104223747,0.0087869,2959.9,2958.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104223945,0.0087869,2959.9,2958.4,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104224149,0.0087869,2959.9,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769104224350,0.0087869,2959.9,2958.4,3.18472188]
["bitfinex-derivatives","ETHF0:USTF0",1769104225151,0.0087869,2959.9,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104225353,0.0087869,2959.9,2958.4,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104225541,0.0087869,2959.9,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769104227459,0.0087869,2959.9,2958.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104228655,0.0087869,2959.9,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769104229753,0.0087869,2959.9,2959.0,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104229954,0.0087869,2959.9,2958.8,7.23734852]
["bitfinex-derivatives","ETHF0:USTF0",1769104230152,0.0087869,2959.9,2958.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104230657,0.0087869,2959.9,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769104231567,0.0087869,2959.9,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769104231862,0.0087869,2959.9,2959.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769104232359,0.16901,2961.1,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769104232555,0.93055111,2961.0,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769104232759,0.93055027,2960.9,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769104232956,0.3431957,2961.1,2959.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769104233160,0.93052049,2961.0,2959.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1769104233364,0.00506731,2960.4,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104233563,0.00320148,2961.0,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104234564,0.00506731,2960.7,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104234956,0.1748572,2961.6,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104235157,0.92941809,2961.5,2959.9,0.17836862]
["bitfinex-derivatives","ETHF0:USTF0",1769104235350,0.1748572,2961.6,2959.9,0.17836862]
["bitfinex-derivatives","ETHF0:USTF0",1769104235556,0.17480297,2961.4,2959.9,0.17836862]
["bitfinex-derivatives","ETHF0:USTF0",1769104236053,0.00506731,2960.9,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104237857,0.00261225,2961.4,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104238161,0.00261225,2961.4,2960.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104238757,0.00337822,2961.2,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104239461,0.17469883,2962.3,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104240362,0.17729682,2962.3,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104240763,0.00259799,2962.3,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769104240964,0.17723025,2962.3,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769104243159,0.17723025,2962.3,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104243759,0.17374998,2962.1,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104244062,0.17375906,2961.9,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104245166,0.17329408,2961.7,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104246063,0.17330322,2961.5,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104246563,0.17330322,2961.3,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104246965,0.17306672,2961.1,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104247567,0.34203672,2961.7,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104247965,0.17306672,2961.6,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104249568,0.17304305,2961.3,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104249963,0.00826879,2961.2,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104250965,0.17305194,2961.1,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104251367,0.00826879,2960.6,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104251562,0.17305194,2961.1,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104252269,0.1730462,2961.9,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104252568,0.18131499,2961.6,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104253167,0.00826879,2961.4,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104253565,0.00826879,2961.3,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104253765,0.1821278,2961.4,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104253968,0.17385901,2961.4,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104254165,0.1738671,2961.1,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104255166,0.17461762,2960.8,2959.9,0.00929862]
["bitfinex-derivatives","ETHF0:USTF0",1769104255666,0.1782371,2960.6,2959.3,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104255868,0.16996831,2960.6,2959.3,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104256265,0.16997584,2961.4,2959.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104256465,0.16997584,2961.2,2959.5,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104256665,0.16997584,2961.2,2959.5,3.01938285]
["bitfinex-derivatives","ETHF0:USTF0",1769104256965,0.00506731,2960.6,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104257374,0.00826879,2960.5,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104257874,0.00826879,2960.3,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104258074,0.00826879,2960.3,2959.5,3.01938285]
["bitfinex-derivatives","ETHF0:USTF0",1769104258270,0.00826879,2960.1,2959.5,3.01938285]
["bitfinex-derivatives","ETHF0:USTF0",1769104258475,0.0041487,2960.1,2959.5,3.01938285]
["bitfinex-derivatives","ETHF0:USTF0",1769104259176,0.0041487,2960.1,2959.5,3.02445016]
["bitfinex-derivatives","ETHF0:USTF0",1769104260076,0.17470824,2960.6,2959.5,3.02445016]
["bitfinex-derivatives","ETHF0:USTF0",1769104260269,0.00506731,2960.6,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104260572,0.00506731,2960.6,2959.5,4.23067492]
["bitfinex-derivatives","ETHF0:USTF0",1769104260573,0.00506731,2960.6,2959.7,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104261176,0.00825633,2960.6,2959.7,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104261372,0.00825633,2960.6,2959.9,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104261874,0.00826879,2960.5,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104262074,0.00826879,2960.5,2959.7,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104262277,0.00825633,2960.6,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104262472,0.01652512,2960.6,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104262672,0.00826879,2960.4,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104263379,0.00825633,2960.6,2959.8,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104263575,0.00826879,2960.4,2959.7,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104263879,0.00825633,2960.6,2959.7,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104264079,0.00826879,2960.5,2960.0,3.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104264567,0.00825633,2960.6,2960.0,9.01556188]
["bitfinex-derivatives","ETHF0:USTF0",1769104264771,0.00825633,2960.6,2960.1,2.53358532]
["bitfinex-derivatives","ETHF0:USTF0",1769104264971,0.00825633,2960.6,2959.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104265278,0.01652512,2960.6,2959.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104265473,0.00826879,2960.5,2959.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104265668,0.00826879,2960.4,2959.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104265868,0.00825633,2960.6,2959.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104266069,0.00826879,2960.1,2959.5,0.00888828]
["bitfinex-derivatives","ETHF0:USTF0",1769104266472,0.00826879,2959.9,2959.5,0.00888828]
["bitfinex-derivatives","ETHF0:USTF0",1769104266666,0.00826879,2960.1,2959.5,0.00888828]
["bitfinex-derivatives","ETHF0:USTF0",1769104266873,0.00825633,2960.6,2959.5,0.00888828]
["bitfinex-derivatives","ETHF0:USTF0",1769104267079,0.31470918,2960.5,2959.3,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104267272,0.00826879,2959.8,2959.1,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104267576,0.00826879,2960.0,2959.1,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104267774,0.00826879,2959.9,2959.2,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104267972,0.00826879,2960.1,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104268177,0.00826879,2959.9,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104268477,0.00826879,2959.5,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104268680,0.00826879,2959.8,2959.2,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1769104268976,0.31471918,2960.4,2958.9,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104269181,0.00826879,2959.9,2958.9,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104269384,0.00826879,2959.7,2958.7,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104269679,0.00826879,2959.6,2958.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104269880,0.00826879,2959.5,2958.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104270181,0.00826879,2959.4,2958.9,0.00819392]
["bitfinex-derivatives","ETHF0:USTF0",1769104270675,0.00826879,2959.0,2958.9,0.00819392]
["bitfinex-derivatives","ETHF0:USTF0",1769104270876,0.00826879,2959.3,2958.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104271082,0.00826879,2959.4,2958.6,4.22178664]
["bitfinex-derivatives","ETHF0:USTF0",1769104271278,0.00826879,2958.9,2958.0,6.17326637]
["bitfinex-derivatives","ETHF0:USTF0",1769104271476,0.00826879,2959.2,2958.0,6.17326637]
["bitfinex-derivatives","ETHF0:USTF0",1769104271780,0.00826879,2959.1,2958.0,6.17635986]
["bitfinex-derivatives","ETHF0:USTF0",1769104271982,0.00506731,2958.9,2958.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104272377,0.00506731,2958.9,2958.3,0.16181425]
["bitfinex-derivatives","ETHF0:USTF0",1769104273084,0.16904,2960.4,2958.4,0.15260299]
["bitfinex-derivatives","ETHF0:USTF0",1769104273884,0.16904,2960.4,2959.0,3.16743039]
["bitfinex-derivatives","ETHF0:USTF0",1769104274079,0.00506731,2959.7,2959.0,3.16743039]
["bitfinex-derivatives","ETHF0:USTF0",1769104274283,0.00506731,2959.7,2959.1,0.15259722]
["bitfinex-derivatives","ETHF0:USTF0",1769104275073,0.00318902,2960.6,2959.3,0.15059823]
["bitfinex-derivatives","ETHF0:USTF0",1769104275280,1.85129824,2962.1,2959.5,0.15059823]
["bitfinex-derivatives","ETHF0:USTF0",1769104275480,0.93255821,2962.0,2959.9,0.15059823]
["bitfinex-derivatives","ETHF0:USTF0",1769104275684,0.16894,2962.3,2959.9,0.15059823]
["bitfinex-derivatives","ETHF0:USTF0",1769104275982,0.00506731,2961.4,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104276182,0.00506731,2961.4,2960.5,0.15059239]
["bitfinex-derivatives","ETHF0:USTF0",1769104276387,0.00785996,2961.4,2960.5,0.0035359]
["bitfinex-derivatives","ETHF0:USTF0",1769104277380,0.00785996,2961.4,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104278889,0.00785996,2961.4,2960.5,0.0035359]
["bitfinex-derivatives","ETHF0:USTF0",1769104279087,6.00785996,2961.4,2960.0,0.15312604]
["bitfinex-derivatives","ETHF0:USTF0",1769104279283,0.00785996,2961.4,2960.0,0.15312604]
["bitfinex-derivatives","ETHF0:USTF0",1769104279984,0.00785996,2961.4,2960.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104280989,0.00785996,2961.4,2960.0,0.15634492]
["bitfinex-derivatives","ETHF0:USTF0",1769104282083,0.00785996,2961.4,2960.4,0.15970354]
["bitfinex-derivatives","ETHF0:USTF0",1769104283484,0.00785996,2961.4,2960.5,0.15782169]
["bitfinex-derivatives","ETHF0:USTF0",1769104284393,0.00785996,2961.4,2960.6,0.15781592]
["bitfinex-derivatives","ETHF0:USTF0",1769104285386,0.63197579,2962.7,2960.8,0.15813209]
["bitfinex-derivatives","ETHF0:USTF0",1769104285685,0.93259171,2962.6,2960.8,0.15813209]
["bitfinex-derivatives","ETHF0:USTF0",1769104285889,0.93259171,2962.5,2960.8,0.15813209]
["bitfinex-derivatives","ETHF0:USTF0",1769104286093,0.93259171,2962.4,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104286289,0.1689,2962.9,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104286491,0.9322819,2962.8,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104286801,0.00506731,2962.2,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104288089,0.93219465,2962.1,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104288290,0.00506731,2962.2,2960.9,0.15812634]
["bitfinex-derivatives","ETHF0:USTF0",1769104289697,0.00506731,2962.2,2961.1,0.15815019]
["bitfinex-derivatives","ETHF0:USTF0",1769104292602,0.93162277,2962.1,2961.1,0.15815019]
["bitfinex-derivatives","ETHF0:USTF0",1769104292793,0.00506731,2962.2,2961.1,0.15815019]
["bitfinex-derivatives","ETHF0:USTF0",1769104293100,0.93166357,2962.1,2960.5,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104293301,0.93166357,2962.0,2960.5,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104293495,0.00506731,2962.2,2960.5,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104293700,0.9316704,2962.1,2960.5,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104293901,0.00506731,2962.2,2960.6,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104294193,0.93166633,2962.1,2960.6,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104294400,0.00506731,2962.2,2960.6,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104295198,0.9315886,2962.1,2960.6,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104295405,0.00506731,2962.2,2960.6,0.15729316]
["bitfinex-derivatives","ETHF0:USTF0",1769104295999,0.00332693,2962.9,2961.1,0.32601558]
["bitfinex-derivatives","ETHF0:USTF0",1769104296199,0.93145426,2962.8,2961.6,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769104296396,0.93145426,2962.7,2961.7,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769104296597,0.93145426,2962.6,2961.7,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769104296804,0.00332693,2962.9,2961.7,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769104297001,0.93114352,2962.8,2961.7,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769104297302,0.00506731,2962.6,2962.1,0.15479284]
["bitfinex-derivatives","ETHF0:USTF0",1769104297505,0.00506731,2962.6,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104298202,0.00332693,2962.9,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104298406,0.93089175,2962.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104298604,0.93089175,2962.7,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104298908,0.00332693,2962.9,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104299100,0.93591373,2962.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104299296,0.7755766,2962.7,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104299502,0.00332693,2962.9,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104300410,0.00506731,2962.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104300711,0.00332693,2962.9,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104301506,3.03663538,2963.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104302513,3.03663538,2963.7,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104302712,3.03969723,2963.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104303115,3.18369278,2963.8,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104304116,3.03663538,2963.6,2962.1,0.15816479]
["bitfinex-derivatives","ETHF0:USTF0",1769104304911,3.20549538,2963.6,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104305106,3.03663538,2963.4,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104307325,3.34951093,2963.3,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104307518,3.03663538,2963.2,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104308023,3.20551538,2963.3,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104308221,3.03663538,2963.4,2962.1,0.15100094]
["bitfinex-derivatives","ETHF0:USTF0",1769104308624,3.03663538,2963.5,2962.1,0.15100094]
["bitfinex-derivatives","ETHF0:USTF0",1769104308819,3.03663538,2963.6,2962.1,0.15100094]
["bitfinex-derivatives","ETHF0:USTF0",1769104310022,3.03663538,2963.7,2962.5,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104310218,0.00306185,2963.8,2962.6,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104311323,3.96493694,2963.7,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104311522,3.96493694,2963.6,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104311720,0.92830156,2963.5,2962.1,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104311926,3.96493694,2963.5,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104312124,0.92830156,2963.4,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104312429,0.92830156,2963.3,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104312627,0.92830156,2963.2,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104312829,0.92830156,2963.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104313025,0.34173976,2963.0,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104313231,0.00306185,2963.8,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104313529,0.00306185,2963.8,2962.5,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104314032,3.03969723,2963.8,2962.5,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104314328,0.00306185,2963.8,2962.5,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104315218,0.14399555,2963.6,2962.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104315418,0.14399555,2963.4,2962.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104315619,0.31288555,2963.1,2962.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104315818,0.14399555,2963.0,2962.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104316328,0.14399555,2963.0,2962.0,0.00763364]
["bitfinex-derivatives","ETHF0:USTF0",1769104317131,0.14399555,2962.9,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769104317325,0.14399555,2962.9,2961.0,0.17238195]
["bitfinex-derivatives","ETHF0:USTF0",1769104317632,0.14399555,2962.6,2960.7,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104318234,0.00506731,2961.9,2961.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104318531,0.00506731,2961.9,2960.7,0.15127508]
["bitfinex-derivatives","ETHF0:USTF0",1769104319530,0.00506731,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104319930,0.00506731,2961.9,2961.0,0.00843926]
["bitfinex-derivatives","ETHF0:USTF0",1769104320133,0.00506731,2961.9,2961.2,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104320430,0.00506731,2961.9,2961.6,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104320621,0.00506731,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104321024,0.14399555,2963.1,2961.1,0.14762899]
["bitfinex-derivatives","ETHF0:USTF0",1769104321324,0.1689,2962.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104321528,0.32192093,2962.7,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104321728,0.32193093,2962.6,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104321933,0.15301093,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104322134,6.32196093,2962.0,2960.7,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1769104322334,0.15301093,2961.9,2960.7,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1769104322629,0.32198093,2961.7,2959.8,6.49515053]
["bitfinex-derivatives","ETHF0:USTF0",1769104322830,0.15301093,2961.6,2959.5,0.13927306]
["bitfinex-derivatives","ETHF0:USTF0",1769104323125,0.00506731,2960.8,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104323633,0.00270201,2960.8,2960.7,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104323925,0.14569511,2962.2,2960.7,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104324133,0.14569511,2962.2,2960.3,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1769104324527,0.00506731,2961.5,2960.3,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1769104324926,0.00782126,2961.5,2960.3,0.01253032]
["bitfinex-derivatives","ETHF0:USTF0",1769104325330,0.00782126,2961.5,2960.4,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104325530,0.00782126,2961.5,2960.3,0.01253032]
["bitfinex-derivatives","ETHF0:USTF0",1769104326935,0.00782126,2961.5,2960.3,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1769104327435,0.15351637,2961.5,2960.3,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1769104327838,0.32249637,2961.5,2960.3,0.00915837]
["bitfinex-derivatives","ETHF0:USTF0",1769104328042,0.14569511,2961.3,2959.4,0.15197612]
["bitfinex-derivatives","ETHF0:USTF0",1769104329038,0.14569511,2961.3,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104330236,0.14569511,2961.1,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104331238,0.14569511,2961.1,2959.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1769104331841,0.31469511,2961.1,2959.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1769104332043,0.14569511,2961.0,2959.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1769104332239,0.14569511,2961.0,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104332737,0.14569511,2960.9,2959.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1769104333845,0.14569511,2960.9,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104339742,0.14569511,2961.4,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104339944,1.987,2961.2,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104340150,0.14569511,2961.2,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104340451,2.02369511,2961.2,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104340848,0.17680126,2961.5,2959.9,0.15704343]
["bitfinex-derivatives","ETHF0:USTF0",1769104341050,0.00782126,2961.5,2960.0,0.15197612]
["bitfinex-derivatives","ETHF0:USTF0",1769104341346,0.00782126,2961.5,2960.4,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104341750,0.00782126,2961.5,2960.6,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104341946,0.00782126,2961.5,2960.4,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104342350,0.00782126,2961.5,2960.6,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104342546,0.00782126,2961.5,2960.4,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104342753,0.00782126,2961.5,2960.5,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104343149,0.00782126,2961.5,2960.8,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104343347,0.00782126,2961.5,2960.6,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104343854,0.00782126,2961.5,2960.8,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104344153,0.00782126,2961.5,2960.6,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104344450,0.00782126,2961.5,2960.2,0.15197612]
["bitfinex-derivatives","ETHF0:USTF0",1769104344651,0.00782126,2961.5,2960.4,0.32101612]
["bitfinex-derivatives","ETHF0:USTF0",1769104344854,0.00782126,2961.5,2961.0,0.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1769104345057,0.00782126,2961.5,2960.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104346250,0.00782126,2961.5,2960.0,3.16680352]
["bitfinex-derivatives","ETHF0:USTF0",1769104346455,0.00782126,2961.5,2960.0,0.15197612]
["bitfinex-derivatives","ETHF0:USTF0",1769104346951,0.15351637,2961.5,2959.9,0.17413731]
["bitfinex-derivatives","ETHF0:USTF0",1769104347253,0.169,2961.3,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104347458,0.31469511,2961.3,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104348156,0.14569511,2961.0,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104348356,0.14569511,2960.8,2959.4,3.01790526]
["bitfinex-derivatives","ETHF0:USTF0",1769104348553,0.14569511,2960.6,2959.3,3.0148274]
["bitfinex-derivatives","ETHF0:USTF0",1769104348853,0.14569511,2960.5,2958.6,4.21834105]
["bitfinex-derivatives","ETHF0:USTF0",1769104349053,0.16905,2960.3,2958.6,4.21834105]
["bitfinex-derivatives","ETHF0:USTF0",1769104349354,0.13190673,2960.1,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104349655,0.13190673,2960.1,2958.0,7.8404609]
["bitfinex-derivatives","ETHF0:USTF0",1769104349656,0.00506731,2959.7,2958.0,13.87158467]
["bitfinex-derivatives","ETHF0:USTF0",1769104349859,0.00506731,2959.7,2958.0,6.03112377]
["bitfinex-derivatives","ETHF0:USTF0",1769104350257,1.85489722,2959.7,2957.6,6.18309989]
["bitfinex-derivatives","ETHF0:USTF0",1769104350450,0.16913,2959.0,2958.4,0.00337822]
["bitfinex-derivatives","ETHF0:USTF0",1769104350652,0.16913,2959.0,2957.6,6.03112377]
["bitfinex-derivatives","ETHF0:USTF0",1769104350653,2.04713,2959.0,2957.6,6.03112377]
["bitfinex-derivatives","ETHF0:USTF0",1769104350953,2.04992223,2959.0,2957.6,6.03375107]
["bitfinex-derivatives","ETHF0:USTF0",1769104351158,2.04992223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104351358,0.17192223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104352562,1.878,2958.9,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104353062,0.17192223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104353264,0.00279223,2959.0,2957.6,0.1538762]
["bitfinex-derivatives","ETHF0:USTF0",1769104353453,0.00279223,2959.0,2957.8,0.1512489]
["bitfinex-derivatives","ETHF0:USTF0",1769104354961,0.00279223,2959.0,2957.8,4.23768322]
["bitfinex-derivatives","ETHF0:USTF0",1769104355267,0.00279223,2959.0,2957.9,0.15108623]
["bitfinex-derivatives","ETHF0:USTF0",1769104357166,0.00279223,2959.0,2957.9,4.23752055]
["bitfinex-derivatives","ETHF0:USTF0",1769104357366,0.00279223,2959.0,2958.1,0.15046147]
["bitfinex-derivatives","ETHF0:USTF0",1769104358272,0.00279223,2959.0,2958.3,0.15067513]
["bitfinex-derivatives","ETHF0:USTF0",1769104358654,0.00279223,2959.0,2957.9,0.15067513]
["bitfinex-derivatives","ETHF0:USTF0",1769104363679,0.00279223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104363881,0.17192223,2959.0,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104364073,0.16913,2958.9,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104365177,0.00279223,2959.0,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104365378,0.17191223,2959.0,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104365578,0.16913,2958.9,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104367275,1.97479223,2959.0,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104367475,0.00279223,2959.0,2957.6,0.15307734]
["bitfinex-derivatives","ETHF0:USTF0",1769104368278,0.00279223,2959.0,2957.8,4.08643432]
["bitfinex-derivatives","ETHF0:USTF0",1769104368478,0.00279223,2959.0,2957.9,0.15002993]
["bitfinex-derivatives","ETHF0:USTF0",1769104368673,0.00279223,2959.0,2957.9,4.23646425]
["bitfinex-derivatives","ETHF0:USTF0",1769104368876,0.00279223,2959.0,2958.0,0.15002993]
["bitfinex-derivatives","ETHF0:USTF0",1769104370684,0.00279223,2959.0,2958.1,0.15018625]
["bitfinex-derivatives","ETHF0:USTF0",1769104371881,0.00279223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104371882,0.00279223,2959.0,2957.6,0.15281197]
["bitfinex-derivatives","ETHF0:USTF0",1769104373276,0.17191223,2959.0,2957.6,0.15281197]
["bitfinex-derivatives","ETHF0:USTF0",1769104373476,0.00279223,2959.0,2957.6,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1769104373683,0.00279223,2959.0,2957.1,0.14973999]
["bitfinex-derivatives","ETHF0:USTF0",1769104374479,0.17191223,2959.0,2957.1,0.14973999]
["bitfinex-derivatives","ETHF0:USTF0",1769104374784,0.00279223,2959.0,2957.1,0.15290168]
["bitfinex-derivatives","ETHF0:USTF0",1769104374980,0.16914,2958.8,2957.1,0.15290168]
["bitfinex-derivatives","ETHF0:USTF0",1769104375978,1.88,2958.7,2957.1,0.15290168]
["bitfinex-derivatives","ETHF0:USTF0",1769104376181,0.00506731,2958.2,2957.1,0.15290168]
["bitfinex-derivatives","ETHF0:USTF0",1769104378188,0.00506731,2958.2,2957.4,0.1494424]
["bitfinex-derivatives","ETHF0:USTF0",1769104378389,6.498,2958.9,2957.5,0.1494424]
["bitfinex-derivatives","ETHF0:USTF0",1769104378691,8.47079223,2959.0,2957.5,0.1494424]
["bitfinex-derivatives","ETHF0:USTF0",1769104378882,0.9387977,2958.9,2957.7,0.1494424]
["bitfinex-derivatives","ETHF0:USTF0",1769104379083,0.00279223,2959.0,2958.0,0.14944105]
["bitfinex-derivatives","ETHF0:USTF0",1769104379586,0.00506731,2958.8,2958.2,0.15450836]
["bitfinex-derivatives","ETHF0:USTF0",1769104379884,0.27537516,2959.9,2958.4,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104380082,2.89227798,2959.8,2958.5,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104380386,0.93927798,2959.7,2958.5,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104380586,0.93927798,2959.6,2958.5,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104380780,0.93927798,2959.5,2958.6,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104380975,0.93927798,2959.4,2958.6,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104381186,0.00506731,2959.3,2958.6,0.14727595]
["bitfinex-derivatives","ETHF0:USTF0",1769104381489,0.93927798,2959.2,2958.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104381986,0.93927798,2959.2,2957.1,0.17239169]
["bitfinex-derivatives","ETHF0:USTF0",1769104382392,0.16912,2959.1,2957.1,0.00316169]
["bitfinex-derivatives","ETHF0:USTF0",1769104382688,0.93927798,2959.0,2957.1,0.00316169]
["bitfinex-derivatives","ETHF0:USTF0",1769104382885,0.93927798,2959.0,2957.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104383188,1.10839798,2959.0,2957.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104383486,2.02271297,2958.8,2957.1,0.00316169]
["bitfinex-derivatives","ETHF0:USTF0",1769104383878,2.02271297,2958.8,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104384281,0.94076419,2958.7,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104384489,0.00506731,2959.3,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104384789,0.94080363,2959.2,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104384988,0.94080363,2959.1,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104385189,0.94080363,2959.0,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104385390,0.94080363,2958.9,2957.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104385589,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104385784,0.94114855,2959.2,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104385979,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104386186,0.94148351,2959.2,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104386488,0.94148351,2959.1,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104386684,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104386889,0.9415453,2959.2,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104387189,0.9415453,2959.1,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104387385,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104387585,0.94212197,2959.2,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104387786,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104387787,0.94212197,2959.1,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104388092,0.94295242,2959.0,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104388300,0.00506731,2959.3,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104388588,0.94293486,2959.2,2957.6,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104388788,0.00506731,2959.3,2957.9,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104388980,0.00291779,2959.5,2957.9,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104389186,3.03663538,2960.5,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104389386,0.16903,2960.6,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104389586,0.14124792,2960.4,2958.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104390090,0.00506731,2959.6,2958.2,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104390289,0.14124792,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104391189,0.14524343,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104391392,0.00506731,2959.8,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104401906,0.00399551,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104402098,1.22476906,2960.3,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104402301,0.93431404,2960.2,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104402501,0.00399551,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104402801,1.36553908,2960.3,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104403000,0.00506731,2959.8,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104403501,0.17304551,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104403705,1.22404059,2960.3,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104403909,0.29045501,2960.2,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104404103,0.29045501,2960.1,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104404301,0.17304551,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104404505,0.29046464,2960.3,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104404697,0.29046464,2960.2,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104405003,0.29046464,2960.1,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104405205,0.17304551,2960.4,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104405406,0.29048434,2960.3,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104405604,0.29048434,2960.2,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104405797,0.29048434,2960.1,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104406003,0.29048434,2960.0,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104406212,0.29048434,2959.9,2958.7,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104406400,0.29057601,2959.8,2958.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104406699,0.29058056,2959.7,2958.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104406901,0.31031792,2959.9,2958.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104407098,0.29059133,2959.8,2958.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104407301,0.29059133,2959.7,2958.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104407504,0.43189614,2959.6,2957.8,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104407703,0.43189614,2959.5,2957.8,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104407903,0.14124792,2959.5,2957.8,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104408713,0.00506731,2958.9,2957.8,0.15161356]
["bitfinex-derivatives","ETHF0:USTF0",1769104408915,0.00506731,2958.9,2957.7,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104409214,0.00506731,2958.9,2957.6,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104409511,0.00506731,2958.9,2957.7,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104411812,0.00506731,2958.9,2957.8,0.14741379]
["bitfinex-derivatives","ETHF0:USTF0",1769104412008,0.00506731,2958.9,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104416614,0.00506731,2958.9,2958.0,0.1524811]
["bitfinex-derivatives","ETHF0:USTF0",1769104417806,6.498,2959.7,2958.1,0.14741379]
["bitfinex-derivatives","ETHF0:USTF0",1769104418116,0.28998698,2959.6,2958.3,0.14741379]
["bitfinex-derivatives","ETHF0:USTF0",1769104418319,0.13775904,2959.5,2958.5,0.14741379]
["bitfinex-derivatives","ETHF0:USTF0",1769104418508,0.15035324,2960.2,2958.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104418707,0.15035324,2960.0,2958.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104418911,0.00506731,2959.4,2958.2,0.1760621]
["bitfinex-derivatives","ETHF0:USTF0",1769104419111,0.15035324,2960.0,2958.2,3.18182222]
["bitfinex-derivatives","ETHF0:USTF0",1769104419310,0.15035324,2960.0,2958.2,0.1760621]
["bitfinex-derivatives","ETHF0:USTF0",1769104419517,0.15035324,2960.0,2958.2,3.18182222]
["bitfinex-derivatives","ETHF0:USTF0",1769104421418,0.15190007,2959.9,2958.2,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104421619,0.15190007,2959.9,2958.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104422319,0.15182176,2959.7,2958.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104422519,0.15182176,2959.7,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104429220,1.08862246,2959.6,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104429420,0.1517583,2959.6,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104430427,0.28828083,2959.5,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104430621,0.1517583,2959.6,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104430821,0.28828076,2959.5,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104431019,0.1517583,2959.6,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104431221,0.28828072,2959.5,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104431516,0.1517583,2959.6,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104431718,0.28835607,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104431919,0.1517583,2959.6,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104432120,0.28835599,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104432316,0.2884488,2959.4,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104432517,0.1517583,2959.6,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104432825,0.28844876,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104433026,0.28844876,2959.4,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104433330,0.15151745,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104433631,0.28849348,2959.4,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104433825,0.15151745,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104434017,0.28849336,2959.4,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104434220,0.15151745,2959.5,2958.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104434424,1.22602214,2959.4,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104434622,0.15151745,2959.5,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104434823,1.37756536,2959.4,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104435023,0.15147049,2959.2,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104437231,0.00506731,2958.9,2958.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104441928,0.15599005,2958.9,2957.4,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104442127,0.14836218,2958.7,2957.3,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104442430,0.14836218,2958.7,2957.2,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104444229,0.14836218,2958.7,2957.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104445234,0.00506731,2958.9,2957.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104445437,0.00506731,2958.9,2957.7,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104445732,0.00506731,2958.9,2957.8,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104445933,0.00506731,2958.9,2957.9,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104449036,0.1510686,2959.9,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104449232,1.22539858,2959.8,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769104449535,0.28854822,2959.7,2958.1,3.17644913]
["bitfinex-derivatives","ETHF0:USTF0",1769104449734,0.1510686,2960.0,2958.3,0.00151901]
["bitfinex-derivatives","ETHF0:USTF0",1769104449928,0.28617134,2959.9,2958.6,0.00151901]
["bitfinex-derivatives","ETHF0:USTF0",1769104450132,0.00399551,2960.4,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769104451235,0.00337822,2960.0,2959.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104451440,0.00337822,2960.0,2959.4,0.00838695]
["bitfinex-derivatives","ETHF0:USTF0",1769104453338,0.15187001,2961.3,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104453540,0.15187001,2961.3,2959.7,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104453834,0.15187001,2961.3,2959.6,3.17485012]
["bitfinex-derivatives","ETHF0:USTF0",1769104454337,0.1514698,2961.1,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104454937,0.00437018,2961.3,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104456644,0.00437018,2961.3,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104458340,0.15652407,2961.3,2959.5,3.17485012]
["bitfinex-derivatives","ETHF0:USTF0",1769104458537,0.15652407,2961.3,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104459238,0.00437018,2961.3,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104459933,0.15653708,2961.3,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104460742,0.00437018,2961.3,2959.9,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104462243,0.28024371,2961.2,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104462442,0.28024371,2961.1,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104462639,0.28024371,2961.0,2960.0,0.00288533]
["bitfinex-derivatives","ETHF0:USTF0",1769104462841,0.28024371,2960.9,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104463038,0.00437018,2961.3,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104463244,0.28014928,2961.2,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104463549,0.00437018,2961.3,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104465243,0.00437018,2961.3,2960.2,0.00441257]
["bitfinex-derivatives","ETHF0:USTF0",1769104465941,0.00437018,2961.3,2960.1,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104468943,0.15398278,2961.3,2959.4,6.36156596]
["bitfinex-derivatives","ETHF0:USTF0",1769104469148,0.15398278,2961.3,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769104469946,0.15398278,2961.3,2959.7,0.00416629]
["bitfinex-derivatives","ETHF0:USTF0",1769104470247,0.15398278,2961.3,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104473250,0.15398278,2961.3,2959.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769104473454,0.14911961,2960.9,2959.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769104478363,0.15338454,2960.8,2959.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769104478542,0.14938903,2960.8,2959.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769104478957,0.00399551,2960.7,2959.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1769104479854,0.00399551,2960.6,2959.5,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104480054,0.00399551,2960.6,2959.4,3.01414707]
["bitfinex-derivatives","ETHF0:USTF0",1769104480258,0.14938944,2960.7,2959.4,3.01414707]
["bitfinex-derivatives","ETHF0:USTF0",1769104480451,0.15338495,2960.7,2959.4,3.01414707]
["bitfinex-derivatives","ETHF0:USTF0",1769104481350,0.14942023,2961.2,2959.6,0.17355477]
["bitfinex-derivatives","ETHF0:USTF0",1769104481549,0.14942023,2961.2,2959.7,3.17930489]
["bitfinex-derivatives","ETHF0:USTF0",1769104481749,0.14942023,2961.2,2959.8,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769104481951,0.00437018,2961.3,2959.8,0.17447664]
["bitfinex-derivatives","ETHF0:USTF0",1769104482150,0.00437018,2961.3,2959.8,0.00540664]
["bitfinex-derivatives","ETHF0:USTF0",1769104482351,0.00437018,2961.3,2959.9,3.01116676]
["bitfinex-derivatives","ETHF0:USTF0",1769104482952,0.00437018,2961.3,2960.0,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104483253,0.00437018,2961.3,2960.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104484256,0.00437018,2961.3,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104485457,0.00437018,2961.3,2960.0,0.17535065]
["bitfinex-derivatives","ETHF0:USTF0",1769104486260,0.00437018,2961.3,2960.1,0.17540395]
["bitfinex-derivatives","ETHF0:USTF0",1769104486762,0.00437018,2961.3,2960.2,0.00634395]
["bitfinex-derivatives","ETHF0:USTF0",1769104486962,0.14845612,2962.3,2960.5,0.17538395]
["bitfinex-derivatives","ETHF0:USTF0",1769104487163,0.93300916,2962.2,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104487458,0.93300916,2962.1,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104487657,0.00399551,2961.8,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104487963,0.93300916,2961.7,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104488156,0.00295617,2961.8,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104488357,0.00399551,2961.6,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104488863,0.00399551,2961.5,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104489255,0.00399551,2961.4,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104489456,0.00399551,2961.5,2961.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104489656,0.00399551,2961.2,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104489858,0.00399551,2961.4,2959.8,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104490065,0.14687511,2961.5,2959.8,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104490263,0.93285678,2961.4,2959.8,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104490460,0.15087062,2961.5,2959.8,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104490669,0.14687511,2961.3,2959.7,3.17484012]
["bitfinex-derivatives","ETHF0:USTF0",1769104490866,0.00506731,2960.8,2960.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104491363,0.00399551,2960.6,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769104491562,0.00506731,2960.8,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769104491967,0.00506731,2960.8,2959.7,3.17484012]
["bitfinex-derivatives","ETHF0:USTF0",1769104492366,0.00506731,2960.8,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104492768,0.00399551,2960.7,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104494466,0.00506731,2960.8,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104494467,0.00399551,2960.6,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104494671,0.00399551,2960.5,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104495168,0.00399551,2960.4,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104495366,0.00399551,2960.5,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104495870,0.00506731,2960.8,2960.0,3.01082743]
["bitfinex-derivatives","ETHF0:USTF0",1769104496065,0.00506731,2960.8,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104496872,0.00295617,2961.8,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104497064,0.93292536,2961.7,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104497264,0.00295617,2961.8,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104497561,0.00295617,2961.8,2960.4,0.17111661]
["bitfinex-derivatives","ETHF0:USTF0",1769104498064,0.00506731,2961.4,2960.4,0.17111661]
["bitfinex-derivatives","ETHF0:USTF0",1769104500976,0.00506731,2961.4,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104502571,0.00506731,2961.4,2960.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1769104502775,0.15484272,2961.4,2960.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1769104504367,0.15484272,2961.4,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104504569,0.15005541,2961.2,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104505371,6.15005541,2961.2,2960.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104505570,0.15005575,2961.0,2959.4,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1769104506676,0.15005575,2961.0,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104508676,0.00506731,2961.4,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104508974,0.15253113,2961.4,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104509575,0.00295617,2961.8,2960.5,1.85128546]
["bitfinex-derivatives","ETHF0:USTF0",1769104509876,0.14746414,2961.6,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104510076,0.00295617,2961.8,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104510077,1.07855651,2961.5,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104510375,0.14718662,2961.5,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104510576,0.14718662,2961.4,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104510775,0.00506731,2960.9,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104513974,0.00295617,2961.8,2960.0,2.02380151]
["bitfinex-derivatives","ETHF0:USTF0",1769104514276,0.00295617,2961.8,2960.1,0.00344605]
["bitfinex-derivatives","ETHF0:USTF0",1769104514277,0.93665757,2961.7,2960.1,0.00344605]
["bitfinex-derivatives","ETHF0:USTF0",1769104514575,0.00295617,2961.8,2960.1,0.17250605]
["bitfinex-derivatives","ETHF0:USTF0",1769104514775,0.93663266,2961.7,2960.2,0.17249605]
["bitfinex-derivatives","ETHF0:USTF0",1769104514977,0.00295617,2961.8,2960.2,0.17249605]
["bitfinex-derivatives","ETHF0:USTF0",1769104515180,0.9366184,2961.7,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104515377,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104515577,0.93663634,2961.7,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104515774,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104515979,0.93663639,2961.7,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104516181,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104516673,0.93664282,2961.7,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104516882,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104517185,0.93664349,2961.7,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104517482,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104517780,0.93676381,2961.7,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104517982,0.00295617,2961.8,2960.3,0.17248875]
["bitfinex-derivatives","ETHF0:USTF0",1769104518678,0.00295617,2961.8,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769104518878,0.00295617,2961.8,2960.5,0.17300543]
["bitfinex-derivatives","ETHF0:USTF0",1769104519575,0.00295617,2961.8,2960.3,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104519775,0.00295617,2961.8,2960.2,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104519776,0.15245561,2961.8,2960.2,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104520075,0.15245561,2961.8,2960.1,3.17877857]
["bitfinex-derivatives","ETHF0:USTF0",1769104520582,0.15245561,2961.8,2960.3,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104521484,0.15245561,2961.8,2960.2,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104522679,0.15245561,2961.8,2960.1,3.17482012]
["bitfinex-derivatives","ETHF0:USTF0",1769104522981,0.15245561,2961.8,2960.1,3.00576012]
["bitfinex-derivatives","ETHF0:USTF0",1769104523385,0.15245561,2961.8,2960.0,7.50976012]
["bitfinex-derivatives","ETHF0:USTF0",1769104523589,0.14948933,2961.5,2960.0,7.50976012]
["bitfinex-derivatives","ETHF0:USTF0",1769104523779,0.14948933,2961.5,2960.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769104524478,0.00295617,2961.8,2960.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769104524479,0.14929488,2961.3,2960.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769104524784,0.14929488,2961.2,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104525680,0.14929516,2961.0,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104526477,0.14866071,2960.9,2959.4,3.00907976]
["bitfinex-derivatives","ETHF0:USTF0",1769104526683,0.14866071,2960.9,2959.4,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1769104527780,0.14612734,2960.3,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104527977,0.14612734,2960.3,2959.4,0.00331964]
["bitfinex-derivatives","ETHF0:USTF0",1769104528383,0.1458244,2961.6,2959.6,0.00618688]
["bitfinex-derivatives","ETHF0:USTF0",1769104528687,0.1458244,2961.6,2960.0,1.85128546]
["bitfinex-derivatives","ETHF0:USTF0",1769104528982,0.00295617,2961.8,2960.1,0.00618688]
["bitfinex-derivatives","ETHF0:USTF0",1769104529185,0.93638101,2961.7,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104529385,0.00295617,2961.8,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104529587,0.00506731,2961.3,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104530086,0.00295617,2961.8,2960.7,6.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104530378,0.00295617,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104530584,0.93637358,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104530785,0.00295617,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104530987,0.9363865,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104531181,0.00295617,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104531380,0.93639227,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104531579,0.00295617,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104531790,0.93645687,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104532092,0.93645724,2961.6,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104532277,0.93645724,2961.5,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104532480,0.15056329,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104532689,0.93656662,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104532887,0.93656662,2961.6,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104533088,0.93656662,2961.5,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104533287,0.93656662,2961.4,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104533587,0.15056329,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104533788,1.08417434,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104534090,0.14780091,2961.5,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104534291,0.93656693,2961.4,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104538094,0.93656693,2961.3,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104538293,0.00295617,2961.8,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104538495,0.93679033,2961.7,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104538794,0.15202523,2961.5,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104539095,0.93679033,2961.4,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104539896,0.15202543,2961.3,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104540091,0.93679033,2961.2,2960.0,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1769104540896,0.00506731,2960.9,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104545101,0.1574953,2960.9,2959.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1769104545795,0.00506731,2960.9,2959.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1769104546298,0.00506731,2960.9,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104546900,0.15545155,2960.9,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104549101,0.15545155,2960.9,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104549102,0.14780236,2960.3,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769104550100,0.14780236,2960.3,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104553409,0.14780236,2960.3,2958.8,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1769104553610,0.1451368,2960.2,2958.8,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1769104554508,0.1451368,2960.2,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104555611,0.1451368,2960.2,2958.8,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1769104556605,0.1451368,2960.2,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104558410,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104559505,0.1451368,2960.2,2959.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104559812,0.1451368,2960.2,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104560309,0.1451368,2960.2,2959.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104560509,0.1451368,2960.2,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104560710,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104561313,0.1451368,2960.2,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104561514,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104562209,0.1451368,2960.2,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104562410,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104563020,0.1451368,2960.2,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104563221,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104563613,0.1451368,2960.2,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104563812,0.1451368,2960.2,2959.3,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104564416,0.1451368,2960.2,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104564806,0.14657799,2959.9,2959.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104565011,0.14657799,2959.9,2958.8,4.24219178]
["bitfinex-derivatives","ETHF0:USTF0",1769104565215,0.14657799,2959.9,2958.8,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1769104566319,0.14657799,2959.9,2959.1,0.00337822]
["bitfinex-derivatives","ETHF0:USTF0",1769104566518,0.14657799,2959.9,2958.8,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1769104567519,0.14657799,2959.9,2958.5,4.2378693]
["bitfinex-derivatives","ETHF0:USTF0",1769104567721,0.14657799,2959.9,2958.4,4.2378693]
["bitfinex-derivatives","ETHF0:USTF0",1769104567913,0.1516453,2959.4,2958.4,4.2378693]
["bitfinex-derivatives","ETHF0:USTF0",1769104568314,0.1516453,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104568621,0.15428883,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104568914,0.15428883,2959.4,2958.4,4.24072642]
["bitfinex-derivatives","ETHF0:USTF0",1769104569317,0.15428883,2959.4,2958.4,7.21999753]
["bitfinex-derivatives","ETHF0:USTF0",1769104569818,0.00771084,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104570309,0.00771084,2959.4,2958.7,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104570820,0.00771084,2959.4,2958.8,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104571017,0.00771084,2959.4,2958.7,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104571422,0.00771084,2959.4,2958.8,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104571612,0.00771084,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104572110,0.15428883,2959.4,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104572318,0.15428883,2959.4,2958.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104572720,0.15428883,2959.4,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104572920,0.15428883,2959.4,2958.4,7.21999753]
["bitfinex-derivatives","ETHF0:USTF0",1769104573216,0.15428883,2959.4,2958.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104574023,0.15428883,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104574223,0.15428883,2959.4,2958.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104574725,0.15428883,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104574919,0.15428883,2959.4,2958.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104575625,0.15428883,2959.4,2958.6,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104575933,0.15428883,2959.4,2958.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104576137,0.15428883,2959.4,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104576728,0.00771084,2959.4,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104577236,6.498,2960.5,2959.2,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104577237,0.14657799,2960.4,2959.2,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104577437,0.14657799,2960.4,2958.5,0.19986379]
["bitfinex-derivatives","ETHF0:USTF0",1769104577438,0.14657799,2960.4,2958.7,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104577638,0.14657799,2960.4,2958.8,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104578132,0.14972837,2960.4,2958.9,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104578443,0.00506731,2959.9,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104578936,0.00506731,2959.9,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104579436,0.00506731,2959.9,2959.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104579730,0.00506731,2959.9,2959.4,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104580233,0.00506731,2959.9,2959.5,7.21714041]
["bitfinex-derivatives","ETHF0:USTF0",1769104580738,0.00506731,2959.9,2959.5,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104581040,0.00506731,2959.9,2959.6,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104581335,0.00506731,2959.9,2959.5,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104581732,0.00506731,2959.9,2959.6,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104581932,0.00506731,2959.9,2959.5,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104582139,0.1516453,2959.9,2959.4,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104582538,0.00506731,2959.9,2959.5,5.91041555]
["bitfinex-derivatives","ETHF0:USTF0",1769104582837,0.1516453,2959.9,2959.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104583038,6.1516453,2959.9,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104583242,0.14657799,2959.8,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104583537,0.28337564,2959.7,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104583739,0.28337564,2959.6,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104583938,0.28337564,2959.6,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104583939,0.28337564,2959.5,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104584139,0.28337564,2959.4,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104584340,0.14052846,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104584539,0.28722843,2959.6,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104584746,0.28722843,2959.5,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104584943,0.14052846,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104585136,0.14052846,2959.5,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104585536,0.14052846,2959.5,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104586843,0.31466577,2959.9,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104587041,0.28687001,2959.8,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104587343,0.28687001,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104587531,0.31466577,2959.9,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104587735,0.286747,2959.8,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104587942,0.286747,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104588243,0.30960846,2959.8,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104588441,0.14052846,2959.6,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104590547,0.14052846,2959.6,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104590949,0.14052846,2959.6,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104591249,0.14052846,2959.6,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104591745,0.14052846,2959.6,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104591746,0.14052846,2959.6,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104591943,0.00506731,2959.9,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104592143,0.00506731,2959.9,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104592645,0.00506731,2959.9,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104592646,0.00506731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104592836,0.00506731,2959.9,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104593348,0.00506731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104593645,0.15506728,2959.9,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104594046,0.14999997,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104594246,0.14999997,2959.7,2958.4,5.7619507]
["bitfinex-derivatives","ETHF0:USTF0",1769104594545,0.14999997,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104594948,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104595150,0.14999997,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104595151,0.14999997,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104595346,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104595545,0.14999997,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104596044,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104596241,0.28628283,2959.6,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104596446,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104596746,0.14999997,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104596946,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104597147,0.14999997,2959.7,2958.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104597349,0.14999997,2959.7,2958.4,0.00285712]
["bitfinex-derivatives","ETHF0:USTF0",1769104597853,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104598954,0.14999997,2959.7,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104599153,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104599355,0.97232422,2959.6,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104599550,0.14999997,2959.7,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104599755,0.97232404,2959.6,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104599955,0.14999997,2959.7,2958.6,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104600157,0.97232439,2959.6,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104600456,0.17413731,2959.9,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104600653,1.25814986,2959.8,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104600855,0.17413731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104601055,1.25809516,2959.8,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104601255,0.17413731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104601558,1.25796593,2959.8,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104601757,0.17413731,2959.9,2958.9,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104601955,1.25796593,2959.8,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104602150,0.00506731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104602354,1.25792258,2959.8,2958.9,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104602557,0.00506731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104602755,1.25782778,2959.8,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104602949,0.00506731,2959.9,2958.9,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104603153,1.25782778,2959.8,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104603359,0.00506731,2959.9,2958.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104603656,0.00506731,2959.9,2959.1,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104603861,0.00506731,2959.9,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104604461,0.97074636,2959.8,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104604660,0.00506731,2959.9,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104604961,0.97074636,2959.8,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104605161,0.00506731,2959.9,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104605362,0.97070643,2959.8,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104605565,0.00506731,2959.9,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104605861,0.97069909,2959.8,2959.2,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104606063,0.00506731,2959.9,2959.2,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104606263,0.97069966,2959.8,2959.4,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104606473,0.00506731,2959.9,2959.2,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104606858,0.00506731,2959.9,2959.4,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104607165,0.00506731,2959.9,2959.2,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104607564,0.28639084,2959.8,2959.4,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104607767,0.00506731,2959.9,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104608065,0.28639393,2959.8,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104608265,1.25744965,2959.7,2959.1,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104608566,0.28640144,2959.6,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104608768,0.15506728,2959.9,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104608969,1.25757656,2959.8,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104609169,1.25757656,2959.7,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104609472,0.28653796,2959.6,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104609768,0.15506728,2959.9,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104609961,1.2578468,2959.8,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104610155,1.2578468,2959.7,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104610366,0.28668629,2959.6,2959.0,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104610565,0.28668629,2959.5,2958.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104610766,0.00506731,2959.9,2958.6,0.1396239]
["bitfinex-derivatives","ETHF0:USTF0",1769104610959,0.28687092,2959.8,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104611160,0.00506731,2959.9,2959.4,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104611355,0.00506731,2959.9,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104611766,0.00506731,2959.9,2959.7,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104611967,6.15094935,2960.5,2959.1,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104612166,0.97150469,2960.4,2959.1,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104612469,0.97150469,2960.3,2959.3,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104612669,0.97150469,2960.2,2959.1,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104612965,0.00506731,2959.9,2959.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104613165,0.00506731,2959.9,2959.5,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104613363,0.00506731,2959.9,2959.8,5.75909358]
["bitfinex-derivatives","ETHF0:USTF0",1769104613558,0.00326223,2960.2,2959.8,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104613765,0.9718145,2960.1,2959.8,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104613964,0.9718145,2960.0,2959.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104614165,0.00326223,2960.2,2959.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104614367,0.97191126,2960.1,2959.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104614667,0.97191126,2960.0,2959.7,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104614866,0.00506731,2960.1,2959.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104615168,0.97191129,2960.0,2959.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104615369,0.00506731,2960.1,2959.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104615563,0.97201712,2960.0,2959.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104615770,0.00506731,2960.1,2959.8,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104616070,0.97201694,2960.0,2959.8,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104616265,3.20563538,2961.2,2960.1,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104616466,1.879,2961.1,2960.0,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104616662,0.169,2961.2,2960.0,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104616866,23.68,2962.9,2960.2,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104616867,3.03663538,2961.6,2960.2,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104617068,3.03663538,2961.6,2960.5,0.15114758]
["bitfinex-derivatives","ETHF0:USTF0",1769104617369,0.00506731,2961.3,2960.5,0.00374565]
["bitfinex-derivatives","ETHF0:USTF0",1769104617770,0.00506731,2961.3,2960.6,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104619169,0.00506731,2961.3,2960.5,0.00374565]
["bitfinex-derivatives","ETHF0:USTF0",1769104619170,0.00506731,2961.3,2960.8,0.1396239]
["bitfinex-derivatives","ETHF0:USTF0",1769104619472,0.00506731,2961.3,2961.0,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104619673,0.00506731,2961.3,2960.8,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104620072,0.00382937,2961.6,2961.2,5.33181288]
["bitfinex-derivatives","ETHF0:USTF0",1769104620665,0.00382937,2961.6,2961.3,5.20576522]
["bitfinex-derivatives","ETHF0:USTF0",1769104621067,0.00382937,2961.6,2961.5,5.20576522]
["bitfinex-derivatives","ETHF0:USTF0",1769104621373,0.00382937,2961.6,2961.3,5.21083253]
["bitfinex-derivatives","ETHF0:USTF0",1769104621872,0.00382937,2961.6,2961.5,5.20576522]
["bitfinex-derivatives","ETHF0:USTF0",1769104622271,3.03663538,2962.3,2961.7,5.20576522]
["bitfinex-derivatives","ETHF0:USTF0",1769104622472,3.03663538,2962.4,2961.9,5.20576522]
["bitfinex-derivatives","ETHF0:USTF0",1769104622676,3.03663538,2962.3,2961.8,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104622973,4.25128954,2962.6,2962.2,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104623178,0.00322654,2962.6,2962.1,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104623364,0.00829385,2962.6,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104623566,0.28205755,2962.5,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104623869,0.1534555,2962.6,2961.7,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104624272,0.1534555,2962.6,2961.9,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104624472,0.1534555,2962.6,2961.7,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104624473,4.25128954,2962.5,2961.7,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104624675,4.25128954,2962.5,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104624863,4.25958339,2962.6,2961.3,0.0210433]
["bitfinex-derivatives","ETHF0:USTF0",1769104625071,4.25958339,2962.6,2962.0,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104625469,4.25958339,2962.6,2962.4,0.63980489]
["bitfinex-derivatives","ETHF0:USTF0",1769104625676,4.25958339,2962.6,2961.4,0.01597599]
["bitfinex-derivatives","ETHF0:USTF0",1769104626773,0.00829385,2962.6,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104626974,0.1534555,2962.6,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104627175,4.40474504,2962.6,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104627475,0.14516165,2962.5,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104628274,1.08575999,2962.4,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104628476,0.94059834,2962.3,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104628776,0.14516165,2962.1,2961.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104628974,0.94059834,2962.0,2960.5,0.02049211]
["bitfinex-derivatives","ETHF0:USTF0",1769104629170,0.94059834,2961.9,2960.5,0.36749211]
["bitfinex-derivatives","ETHF0:USTF0",1769104629374,4.25958339,2962.6,2961.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769104629775,0.00829385,2962.6,2961.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769104629971,0.00829385,2962.6,2961.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104630679,0.15953271,2962.6,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104630977,4.4025284,2962.5,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104631280,0.15123886,2962.5,2960.7,0.00213535]
["bitfinex-derivatives","ETHF0:USTF0",1769104631874,3.17435074,2962.3,2960.7,0.00213535]
["bitfinex-derivatives","ETHF0:USTF0",1769104632081,3.02418126,2962.1,2960.5,0.00374565]
["bitfinex-derivatives","ETHF0:USTF0",1769104632884,3.02418126,2962.3,2960.7,0.0021336]
["bitfinex-derivatives","ETHF0:USTF0",1769104633073,3.02418126,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104633471,3.02418126,2962.5,2961.2,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1769104633780,0.00829385,2962.6,2961.3,0.00253951]
["bitfinex-derivatives","ETHF0:USTF0",1769104635073,0.00829385,2962.6,2961.3,0.17152951]
["bitfinex-derivatives","ETHF0:USTF0",1769104635278,0.00644689,2962.6,2961.5,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1769104635581,0.00644689,2962.6,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769104635882,0.00644689,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769104636379,3.02418126,2963.3,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769104637381,3.02851129,2963.3,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769104637678,0.15638065,2963.3,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769104638080,0.15638065,2963.3,2961.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1769104638582,0.15638065,2963.3,2961.2,2.01881252]
["bitfinex-derivatives","ETHF0:USTF0",1769104638982,0.15186342,2963.2,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104639176,0.00506731,2962.5,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104640580,0.15693079,2962.5,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104641392,0.92803413,2962.4,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104641579,0.92803413,2962.3,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104641881,0.92803413,2962.2,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104642086,0.15693079,2962.5,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104642284,0.92803426,2962.4,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104642486,0.92803426,2962.3,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104642684,0.92803426,2962.2,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104642885,0.15693079,2962.5,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104643086,0.92827622,2962.4,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104643289,0.92827622,2962.3,2961.0,4.47806731]
["bitfinex-derivatives","ETHF0:USTF0",1769104643590,0.92827622,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104643792,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104643991,0.92846881,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104644194,0.92846881,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104644390,0.92876501,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104644691,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104644890,0.92876178,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104645188,0.92876178,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104645389,0.92876178,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104645593,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104645791,0.92918069,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104645984,0.92918069,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104646180,0.92918069,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104646389,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104646580,0.92960185,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104646786,0.92960185,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104646983,0.92960185,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104647191,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104647392,0.9298366,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104647594,0.9298366,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104647783,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104647985,0.92982173,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104648190,0.92982173,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104648494,0.00506731,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104648693,0.93004828,2962.4,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104648995,0.00506731,2962.5,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104649194,0.93003422,2962.4,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104649389,0.00506731,2962.5,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104649593,0.9302494,2962.4,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104649794,0.9302494,2962.3,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104649996,0.00506731,2962.5,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104650195,0.93024998,2962.4,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104650395,0.00506731,2962.5,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104650597,0.93013942,2962.4,2961.3,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1769104650895,1.2135726,2962.3,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104651092,1.2135726,2962.2,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104651294,0.15636653,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104651496,1.36481452,2962.4,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104651799,0.15111613,2962.2,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104652096,0.43466827,2962.1,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104652291,0.28355214,2962.0,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104653897,0.15111613,2962.1,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104654198,0.16893,2962.4,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104654398,1.21387886,2962.3,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104654700,0.28358883,2962.2,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104654900,0.15547372,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104655195,1.21386372,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104655395,1.21386372,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104655595,0.15547372,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104655898,0.93031246,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104656098,0.93031246,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104656298,0.15547372,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104656498,0.93035471,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104656695,0.00506731,2962.5,2961.1,0.00201849]
["bitfinex-derivatives","ETHF0:USTF0",1769104656894,0.00506731,2962.5,2961.1,0.17101849]
["bitfinex-derivatives","ETHF0:USTF0",1769104657701,0.00506731,2962.5,2961.2,0.17121182]
["bitfinex-derivatives","ETHF0:USTF0",1769104659206,0.00506731,2962.5,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104659409,0.15528558,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104660001,0.00506731,2962.5,2961.1,0.00208097]
["bitfinex-derivatives","ETHF0:USTF0",1769104660503,0.00506731,2962.5,2961.5,0.00207971]
["bitfinex-derivatives","ETHF0:USTF0",1769104661402,0.00506731,2962.5,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104662399,0.00506731,2962.5,2961.6,0.17099756]
["bitfinex-derivatives","ETHF0:USTF0",1769104662601,0.00303975,2962.5,2961.6,0.00202756]
["bitfinex-derivatives","ETHF0:USTF0",1769104663608,0.00303975,2962.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769104665506,0.00303975,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104665703,0.28142628,2962.4,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104665904,0.00303975,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104666106,0.28143096,2962.4,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104666301,0.00303975,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104666611,0.00303975,2962.5,2961.0,0.17407731]
["bitfinex-derivatives","ETHF0:USTF0",1769104666612,0.28143879,2962.4,2961.0,0.17407731]
["bitfinex-derivatives","ETHF0:USTF0",1769104666908,0.15121177,2962.2,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104672413,0.00303975,2962.5,2961.1,0.00219365]
["bitfinex-derivatives","ETHF0:USTF0",1769104673108,0.00303975,2962.5,2961.0,0.17407731]
["bitfinex-derivatives","ETHF0:USTF0",1769104673109,0.15233546,2962.5,2961.0,0.17407731]
["bitfinex-derivatives","ETHF0:USTF0",1769104673813,0.00303975,2962.5,2961.1,0.00391122]
["bitfinex-derivatives","ETHF0:USTF0",1769104674714,0.00303975,2962.5,2961.1,0.17291122]
["bitfinex-derivatives","ETHF0:USTF0",1769104675713,0.00303975,2962.5,2961.2,0.00649039]
["bitfinex-derivatives","ETHF0:USTF0",1769104677012,0.15104497,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104678822,0.00303975,2962.5,2961.2,0.00628186]
["bitfinex-derivatives","ETHF0:USTF0",1769104679120,0.00303975,2962.5,2961.3,0.00628186]
["bitfinex-derivatives","ETHF0:USTF0",1769104680720,0.00303975,2962.5,2961.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769104681418,0.15056828,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104681617,0.15056828,2962.5,2961.0,0.18153351]
["bitfinex-derivatives","ETHF0:USTF0",1769104682725,0.00303975,2962.5,2961.1,0.00745521]
["bitfinex-derivatives","ETHF0:USTF0",1769104683220,0.00303975,2962.5,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104683420,0.00303975,2962.5,2961.4,0.19204767]
["bitfinex-derivatives","ETHF0:USTF0",1769104684021,0.00303975,2962.5,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104684822,0.00303975,2962.5,2961.0,0.02813498]
["bitfinex-derivatives","ETHF0:USTF0",1769104685023,0.00303975,2962.5,2961.0,4.47713498]
["bitfinex-derivatives","ETHF0:USTF0",1769104687128,0.00303975,2962.5,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104688535,0.00303975,2962.5,2961.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1769104688931,0.00303975,2962.5,2961.1,0.53978813]
["bitfinex-derivatives","ETHF0:USTF0",1769104689328,0.00303975,2962.5,2961.2,0.0238491]
["bitfinex-derivatives","ETHF0:USTF0",1769104689623,0.15019556,2962.5,2961.1,3.53177345]
["bitfinex-derivatives","ETHF0:USTF0",1769104689823,0.15019556,2962.5,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104690130,0.14715587,2962.3,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104690529,0.14715587,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104691728,0.14964476,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104692029,0.28273672,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104692220,0.28273672,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104692421,0.14964476,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104692726,0.42931373,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104692924,0.28270867,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104693123,0.28270867,2962.3,2961.1,0.02697241]
["bitfinex-derivatives","ETHF0:USTF0",1769104693325,0.00303975,2962.5,2961.2,0.02697241]
["bitfinex-derivatives","ETHF0:USTF0",1769104693622,0.00303975,2962.5,2961.2,0.19597241]
["bitfinex-derivatives","ETHF0:USTF0",1769104694525,0.2826933,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104694822,0.2826933,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104695023,0.28271494,2962.2,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104695219,0.14454424,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104695428,0.28270122,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104695615,0.14454424,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104695819,0.28270115,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104696026,0.00303975,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104696228,0.00303975,2962.5,2961.1,0.03012506]
["bitfinex-derivatives","ETHF0:USTF0",1769104696432,0.14758399,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104696729,0.14454424,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104697623,0.00303975,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104697825,0.28278085,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104698128,0.28278085,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104698318,0.00303975,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104698522,0.28279279,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104698716,0.28279279,2962.3,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104698928,0.00303975,2962.5,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104699125,0.42733716,2962.4,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104699429,0.14454424,2962.2,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104699931,0.00303975,2962.5,2961.0,0.03463154]
["bitfinex-derivatives","ETHF0:USTF0",1769104700125,0.28280659,2962.4,2961.0,0.03463154]
["bitfinex-derivatives","ETHF0:USTF0",1769104700428,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104700629,0.28280268,2962.4,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104700823,0.00303975,2962.5,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104701023,0.28280237,2962.4,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104701224,0.00303975,2962.5,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104701529,0.28281444,2962.4,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104701730,0.00303975,2962.5,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104701930,0.28281432,2962.4,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104702229,0.00303975,2962.5,2961.0,3.05040499]
["bitfinex-derivatives","ETHF0:USTF0",1769104702530,0.28281176,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104702730,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104702930,0.28281188,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104703130,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104703330,0.2828021,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104703519,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104703719,0.2828021,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104703920,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104704124,0.28280209,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104704326,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104704524,0.28279344,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104704725,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104708733,0.00303975,2962.5,2961.1,3.04761519]
["bitfinex-derivatives","ETHF0:USTF0",1769104709531,0.00303975,2962.5,2961.2,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104710229,0.00303975,2962.5,2961.3,0.03264457]
["bitfinex-derivatives","ETHF0:USTF0",1769104711436,0.00303975,2962.5,2961.2,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104713628,0.00303975,2962.5,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104714135,0.28306899,2962.4,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104714334,0.00303975,2962.5,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104714533,0.28306899,2962.4,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104714736,0.00303975,2962.5,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104714934,0.28307228,2962.4,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104715234,0.28310403,2962.3,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104715536,0.43264085,2962.2,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104715836,0.14952064,2962.2,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104716033,0.28313125,2962.1,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104716231,0.14952064,2962.1,2961.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104716432,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104716433,0.28314037,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104716735,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104716938,0.28315752,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104717138,0.28315796,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104717339,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104717633,0.28310182,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104717833,0.28310182,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104718040,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104718338,0.28310213,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104718532,0.28310213,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104718727,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104718933,0.28305998,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104719135,0.28305998,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104719333,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104719530,0.28301798,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104719732,0.28301798,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104719940,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104720138,0.28301796,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104720437,0.28301796,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104720639,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104720840,0.28296493,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104721040,0.28296493,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104721338,0.14952064,2962.1,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104721534,0.28291637,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104721741,0.43243695,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104721942,0.14952064,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104725340,0.14952064,2961.7,2960.5,3.0195191]
["bitfinex-derivatives","ETHF0:USTF0",1769104725546,0.14952064,2961.7,2960.5,0.00374565]
["bitfinex-derivatives","ETHF0:USTF0",1769104726346,0.14952064,2961.7,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104727146,0.14952064,2962.1,2960.8,6.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104727344,0.15256039,2962.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104727650,0.14952064,2962.3,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104727846,0.43224231,2962.2,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104728037,0.28272167,2962.1,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104728242,0.14952064,2962.2,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104728442,0.17195975,2962.5,2960.9,0.01910477]
["bitfinex-derivatives","ETHF0:USTF0",1769104728743,0.28269985,2962.4,2961.0,0.01910477]
["bitfinex-derivatives","ETHF0:USTF0",1769104728947,0.28269985,2962.3,2961.1,0.01910477]
["bitfinex-derivatives","ETHF0:USTF0",1769104729248,0.00303975,2962.5,2961.1,0.01910477]
["bitfinex-derivatives","ETHF0:USTF0",1769104729444,0.28264019,2962.4,2961.1,0.01910477]
["bitfinex-derivatives","ETHF0:USTF0",1769104729646,0.00303975,2962.5,2961.3,0.02394842]
["bitfinex-derivatives","ETHF0:USTF0",1769104729847,0.28264092,2962.4,2961.3,0.02394842]
["bitfinex-derivatives","ETHF0:USTF0",1769104730143,0.00303975,2962.5,2961.3,0.02394842]
["bitfinex-derivatives","ETHF0:USTF0",1769104730345,0.00303975,2962.5,2961.4,0.02394785]
["bitfinex-derivatives","ETHF0:USTF0",1769104733255,0.28045065,2962.4,2961.4,0.02394785]
["bitfinex-derivatives","ETHF0:USTF0",1769104733459,0.00303975,2962.5,2961.4,0.02394785]
["bitfinex-derivatives","ETHF0:USTF0",1769104735651,0.28047492,2962.4,2961.4,0.02394785]
["bitfinex-derivatives","ETHF0:USTF0",1769104735852,0.28047492,2962.3,2961.4,0.02394785]
["bitfinex-derivatives","ETHF0:USTF0",1769104736144,0.00303975,2962.5,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104736345,0.28049893,2962.4,2961.1,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104736755,0.28049893,2962.4,2961.2,3.03180948]
["bitfinex-derivatives","ETHF0:USTF0",1769104736951,0.28049893,2962.4,2961.3,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104737160,0.28049893,2962.4,2961.4,0.01401297]
["bitfinex-derivatives","ETHF0:USTF0",1769104738257,0.26648596,2962.4,2961.4,0.01401297]
["bitfinex-derivatives","ETHF0:USTF0",1769104738455,0.00303975,2962.5,2961.4,0.01401297]
["bitfinex-derivatives","ETHF0:USTF0",1769104741270,0.15409889,2962.5,2961.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104742557,0.15409889,2962.5,2960.8,3.02084076]
["bitfinex-derivatives","ETHF0:USTF0",1769104742860,0.15409889,2962.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104745166,0.00303975,2962.5,2960.8,3.02084076]
["bitfinex-derivatives","ETHF0:USTF0",1769104745464,0.00303975,2962.5,2960.9,3.18478345]
["bitfinex-derivatives","ETHF0:USTF0",1769104746661,0.00303975,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104750371,0.00303975,2962.5,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104751572,0.00303975,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104753169,0.15407944,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104753574,0.00303975,2962.5,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104754871,0.00303975,2962.5,2961.4,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104756977,0.15639534,2963.3,2962.2,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104757172,0.93551199,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104757374,0.93551199,2963.1,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104757573,1.38906789,2963.3,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104757775,0.93556681,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104757975,0.93556681,2963.1,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104758175,1.38906789,2963.3,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104758377,0.93577421,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104758578,0.93577421,2963.1,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104758883,1.38906789,2963.3,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104759075,0.93564151,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104759275,0.93564151,2963.1,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104759474,1.38906789,2963.3,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104759670,0.93552501,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104759882,0.93552501,2963.1,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104760183,1.38906789,2963.3,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104760381,0.9355023,2963.2,2962.0,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104760576,0.9355023,2963.1,2962.2,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104760780,0.00433003,2963.3,2962.2,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104760976,0.93537886,2963.2,2962.2,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104761182,0.00433003,2963.3,2962.4,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104761383,0.00433003,2963.3,2962.6,1.23267255]
["bitfinex-derivatives","ETHF0:USTF0",1769104761685,0.00433003,2963.3,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104764487,0.93472471,2963.2,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104764679,0.93472471,2963.1,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104764882,0.00433003,2963.3,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104765087,0.93476428,2963.2,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104765283,0.93476428,2963.1,2962.6,0.0034452]
["bitfinex-derivatives","ETHF0:USTF0",1769104765484,0.93468776,2963.0,2961.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104765789,0.00433003,2963.3,2961.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104765978,0.93468802,2963.2,2961.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104766182,0.93468802,2963.1,2961.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104766383,0.93468802,2963.0,2961.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104766586,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104766787,0.93464307,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104766991,0.93464307,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104767185,0.93464307,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104767489,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104767684,0.93461987,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104767885,0.93461987,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104768081,0.93461987,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104768281,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104768492,0.93461428,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104768690,0.93461428,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104768986,0.93461428,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104769193,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104769490,0.93456527,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104769690,0.93456527,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104769991,0.93456527,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104770291,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104770492,0.93458651,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104770688,0.93458651,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104770890,0.93458651,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104771091,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104771291,0.93458657,2963.2,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104771590,0.93458657,2963.1,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104771790,0.93458657,2963.0,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104771991,0.00433003,2963.3,2961.8,0.35118609]
["bitfinex-derivatives","ETHF0:USTF0",1769104772183,0.93456574,2963.2,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104772386,0.93456574,2963.1,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104772584,0.93456574,2963.0,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104772783,0.00433003,2963.3,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104772992,0.93460399,2963.2,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104773193,0.93460399,2963.1,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104773396,0.93460399,2963.0,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104773596,0.00433003,2963.3,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104773790,0.93472317,2963.2,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104773990,0.93472317,2963.1,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104774192,0.93472317,2963.0,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104774394,0.00433003,2963.3,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104774592,0.93487416,2963.2,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104774785,0.15702857,2963.3,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104774990,0.15269854,2963.1,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104775789,1.08770305,2963.0,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104775993,0.15269856,2963.0,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104777798,0.15708869,2963.3,2961.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769104778000,0.93507618,2963.2,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104778201,0.15708869,2963.3,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104778503,0.93507589,2963.2,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104778800,0.15708869,2963.3,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104779101,0.93514174,2963.2,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104779295,0.00433003,2963.3,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104779509,0.93522327,2963.2,2961.8,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769104779704,0.00433003,2963.3,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769104780906,0.93522016,2963.2,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769104781202,0.15295516,2963.9,2962.1,2.01677656]
["bitfinex-derivatives","ETHF0:USTF0",1769104781395,0.93517659,2963.8,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104781603,0.93517659,2963.7,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104781797,0.93517659,2963.6,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104781997,0.93517659,2963.5,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104782199,0.15295516,2963.9,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104782502,0.00381807,2963.5,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104784703,0.00381807,2963.5,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769104784906,3.19299126,2964.5,2963.4,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104785109,0.92669318,2964.4,2963.6,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104785311,0.92669318,2964.3,2963.6,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104785519,0.92669318,2964.2,2963.6,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104785806,0.92669318,2964.1,2963.8,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104786008,3.02418126,2964.9,2964.0,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104786206,3.04256909,2965.1,2964.3,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104786510,3.04256909,2965.1,2963.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1769104786511,0.00506731,2964.7,2964.2,1.23615317]
["bitfinex-derivatives","ETHF0:USTF0",1769104786909,0.00847411,2964.7,2964.2,1.2385803]
["bitfinex-derivatives","ETHF0:USTF0",1769104787211,0.00847411,2964.7,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104787417,0.01838783,2965.1,2964.4,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104788022,3.0315953,2965.7,2964.8,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104788216,3.02418126,2965.7,2964.6,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104788422,1.23108586,2965.2,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104788623,3.02418126,2965.5,2964.3,1.23108586]
["bitfinex-derivatives","ETHF0:USTF0",1769104788927,3.02418126,2965.4,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104789223,3.02418126,2965.5,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104789627,0.1555043,2965.7,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104790326,0.00348294,2965.7,2964.2,0.17631444]
["bitfinex-derivatives","ETHF0:USTF0",1769104790528,0.00348294,2965.7,2964.6,1.84534253]
["bitfinex-derivatives","ETHF0:USTF0",1769104792226,0.00348294,2965.7,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769104793020,0.00348294,2965.7,2964.4,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1769104793224,0.00348294,2965.7,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769104793419,3.02418126,2965.6,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769104793920,0.00348294,2965.7,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769104794623,3.0276642,2965.7,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769104796118,0.15294237,2965.5,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104796322,0.15294237,2965.3,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104796528,3.02418126,2965.0,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104796726,3.02418126,2964.9,2964.2,0.00749444]
["bitfinex-derivatives","ETHF0:USTF0",1769104796922,0.15294237,2965.0,2963.2,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769104797217,0.15294238,2964.8,2962.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769104797417,0.15294238,2964.6,2962.9,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769104797617,0.15294238,2964.6,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769104797618,3.02418126,2964.4,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769104797828,0.15294238,2964.3,2962.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769104798026,0.88808507,2964.2,2962.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1769104798230,3.02418126,2964.8,2962.5,0.17185864]
["bitfinex-derivatives","ETHF0:USTF0",1769104798231,0.15352869,2964.0,2962.5,0.17185864]
["bitfinex-derivatives","ETHF0:USTF0",1769104798424,1.04161376,2963.9,2963.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104798731,0.0050586,2963.7,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104799125,3.02923986,2963.7,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104800125,0.0050586,2963.7,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104800725,0.88824973,2963.6,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104801032,3.02418126,2963.4,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104801427,3.02418126,2963.3,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104801633,3.02418126,2963.4,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104802028,3.02418126,2963.3,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104802228,3.02418126,2963.4,2962.5,0.00293864]
["bitfinex-derivatives","ETHF0:USTF0",1769104802428,3.02418126,2963.4,2962.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104802733,3.02418126,2963.4,2961.0,0.0022328]
["bitfinex-derivatives","ETHF0:USTF0",1769104802734,0.15018171,2962.9,2961.0,0.0022328]
["bitfinex-derivatives","ETHF0:USTF0",1769104803028,0.15018171,2962.9,2961.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1769104803236,0.15018171,2962.9,2961.4,1.84534253]
["bitfinex-derivatives","ETHF0:USTF0",1769104803529,0.15019253,2963.4,2961.5,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1769104803732,0.88810829,2963.3,2961.5,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1769104803933,0.88810829,2963.2,2961.5,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1769104804133,0.15019253,2963.4,2961.5,0.00203266]
["bitfinex-derivatives","ETHF0:USTF0",1769104804332,0.88810694,2963.3,2962.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104804533,3.17437379,2963.4,2962.1,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104804737,3.02418126,2962.7,2961.4,0.17198616]
["bitfinex-derivatives","ETHF0:USTF0",1769104804936,0.15090353,2963.0,2961.4,0.17198616]
["bitfinex-derivatives","ETHF0:USTF0",1769104805236,0.15090353,2963.0,2961.4,2.02299754]
["bitfinex-derivatives","ETHF0:USTF0",1769104805630,3.1725555,2962.9,2961.4,1.84833869]
["bitfinex-derivatives","ETHF0:USTF0",1769104805830,0.14837424,2962.9,2961.4,1.84833869]
["bitfinex-derivatives","ETHF0:USTF0",1769104806336,0.14904125,2963.4,2961.5,0.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1769104806536,1.03667084,2963.3,2961.5,0.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1769104806736,0.88762959,2963.2,2961.5,0.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1769104806934,4.0608521,2963.2,2961.5,0.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1769104807139,0.88762959,2963.1,2961.5,0.00433464]
["bitfinex-derivatives","ETHF0:USTF0",1769104807434,0.14904126,2962.6,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104807635,3.02418126,2962.3,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104807836,0.14904126,2962.6,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104808036,3.02418126,2962.3,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104808438,3.02418126,2962.1,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104808740,0.0050586,2962.0,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104809131,3.02923986,2962.0,2961.4,0.00299616]
["bitfinex-derivatives","ETHF0:USTF0",1769104810435,0.0050586,2962.0,2960.9,1.84534253]
["bitfinex-derivatives","ETHF0:USTF0",1769104810837,0.0050586,2962.0,2960.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769104811041,0.0050586,2962.0,2960.8,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1769104811443,0.0050586,2962.0,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104811444,0.15435507,2962.0,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104811644,3.17347773,2961.9,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104811939,3.17347773,2961.7,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104812341,3.02418126,2961.6,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104812744,3.02418126,2961.5,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104812936,0.00428562,2961.5,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104813142,3.02846688,2961.5,2960.8,0.00323811]
["bitfinex-derivatives","ETHF0:USTF0",1769104814043,0.00428562,2961.5,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104814246,3.02418126,2961.4,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104814845,3.02418126,2961.4,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104815943,3.02418126,2961.3,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104816144,3.17628753,2961.4,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104816348,3.02418126,2961.3,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104816539,3.17628753,2961.3,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104816747,3.02418126,2961.2,2960.2,0.17333547]
["bitfinex-derivatives","ETHF0:USTF0",1769104817544,0.00428562,2961.5,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769104818546,0.0050586,2962.0,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769104819148,0.15231307,2962.6,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769104819349,0.15231308,2963.0,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104819548,0.0024221,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104820259,0.0024221,2962.6,2961.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104820260,0.0050586,2962.3,2961.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104820562,3.02923986,2962.3,2961.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1769104820764,0.0050586,2962.3,2961.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1769104824065,0.0024221,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769104825061,0.0050586,2962.3,2961.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104825763,0.0050586,2962.3,2961.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769104825764,3.02418126,2962.1,2961.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769104826166,3.02418126,2962.0,2961.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769104826365,3.02418126,2962.1,2961.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769104826567,0.0050586,2962.3,2961.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769104826764,0.0024221,2962.6,2961.8,6.17280457]
["bitfinex-derivatives","ETHF0:USTF0",1769104827062,0.15123528,2963.5,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769104827757,0.0050586,2963.1,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769104827962,0.0078493,2963.1,2962.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769104828565,0.0078493,2963.1,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769104829672,0.0078493,2963.1,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769104829872,0.0078493,2963.1,2962.3,0.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1769104830571,0.0078493,2963.1,2962.3,4.70674377]
["bitfinex-derivatives","ETHF0:USTF0",1769104831273,0.15051941,2964.0,2962.3,4.53781377]
["bitfinex-derivatives","ETHF0:USTF0",1769104831472,0.15051941,2964.0,2962.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769104831673,0.150511,2964.5,2962.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769104832066,1.0370229,2964.4,2962.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769104832262,0.15085119,2964.4,2963.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104832468,0.0050586,2963.9,2963.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104834070,6.1559098,2963.9,2963.3,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104834870,6.1559098,2963.9,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104835074,0.14818878,2963.8,2962.3,2.47781377]
["bitfinex-derivatives","ETHF0:USTF0",1769104835766,0.0050586,2963.9,2962.3,2.48379635]
["bitfinex-derivatives","ETHF0:USTF0",1769104835964,0.0050586,2963.9,2962.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104836875,0.0050586,2963.9,2963.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769104837874,0.15360135,2963.9,2962.8,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104841775,0.15360135,2963.9,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104842878,0.32244135,2963.9,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104843081,0.1442476,2963.8,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104845981,0.14470664,2963.7,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104847780,0.14470664,2963.7,2962.3,0.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1769104849584,0.1445009,2963.5,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104850088,0.89221146,2963.4,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104850289,0.14446345,2963.3,2962.3,0.00381377]
["bitfinex-derivatives","ETHF0:USTF0",1769104856488,0.1443694,2963.2,2961.6,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104856785,0.1443694,2963.2,2961.5,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104856991,0.0050586,2962.6,2961.5,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104857290,0.14752112,2962.6,2961.5,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104857491,0.14752112,2962.6,2961.6,3.01577345]
["bitfinex-derivatives","ETHF0:USTF0",1769104858391,0.14752112,2962.6,2961.5,3.01976989]
["bitfinex-derivatives","ETHF0:USTF0",1769104858590,0.14752112,2962.6,2961.5,0.00399644]
["bitfinex-derivatives","ETHF0:USTF0",1769104860193,0.14752112,2962.6,2961.4,2.77345179]
["bitfinex-derivatives","ETHF0:USTF0",1769104860395,0.14752112,2962.6,2961.0,4.2378693]
["bitfinex-derivatives","ETHF0:USTF0",1769104860985,0.14752112,2962.6,2960.9,4.4068793]
["bitfinex-derivatives","ETHF0:USTF0",1769104861191,0.14752112,2962.6,2960.9,4.41081718]
["bitfinex-derivatives","ETHF0:USTF0",1769104861698,0.14881052,2961.9,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104861994,1.85409986,2962.6,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104861995,1.877,2962.3,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104862197,0.29276218,2962.2,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104862395,0.29276218,2962.1,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104862595,0.46171218,2962.0,2960.2,0.15127259]
["bitfinex-derivatives","ETHF0:USTF0",1769104862894,0.16897,2961.6,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104863194,0.4440401,2961.6,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104863593,0.16899,2961.4,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104863785,0.0050586,2961.1,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104866595,6.07327077,2963.2,2960.2,0.1540299]
["bitfinex-derivatives","ETHF0:USTF0",1769104866897,0.00334878,2963.3,2960.2,0.1540299]
["bitfinex-derivatives","ETHF0:USTF0",1769104866898,0.16891,2962.7,2960.7,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104867694,0.0050586,2961.7,2960.7,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104872400,0.0050586,2961.7,2960.2,0.1540299]
["bitfinex-derivatives","ETHF0:USTF0",1769104873603,0.1740286,2961.7,2960.2,0.1540299]
["bitfinex-derivatives","ETHF0:USTF0",1769104874790,0.00352193,2963.5,2960.8,0.31931735]
["bitfinex-derivatives","ETHF0:USTF0",1769104874998,0.16892,2962.6,2960.9,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104875394,0.29298129,2962.5,2960.9,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104875592,0.16894,2962.2,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104875792,0.16895,2962.0,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104876098,0.0050586,2961.7,2960.7,0.15535595]
["bitfinex-derivatives","ETHF0:USTF0",1769104876296,0.00378818,2962.0,2960.9,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104876496,1.85041037,2963.5,2961.1,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104876702,0.1689,2962.9,2961.1,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104876903,0.2929749,2962.8,2961.1,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104877101,0.2929749,2962.7,2961.1,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104877302,0.0050586,2962.2,2961.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104878503,0.0050586,2962.2,2961.1,0.15029735]
["bitfinex-derivatives","ETHF0:USTF0",1769104882802,0.0050586,2962.2,2961.4,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104883106,0.29319391,2962.1,2960.3,0.15139745]
["bitfinex-derivatives","ETHF0:USTF0",1769104883307,0.1739986,2962.2,2960.3,0.15139745]
["bitfinex-derivatives","ETHF0:USTF0",1769104883514,0.29320658,2962.1,2960.3,0.15139745]
["bitfinex-derivatives","ETHF0:USTF0",1769104883706,0.1739986,2962.2,2960.3,0.15139745]
["bitfinex-derivatives","ETHF0:USTF0",1769104883908,0.29320771,2962.1,2960.3,0.15139745]
["bitfinex-derivatives","ETHF0:USTF0",1769104884109,0.1739986,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104884304,0.46217254,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104884508,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104884810,1.2119864,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104885010,0.29323197,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104885312,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104885512,1.21232861,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104885814,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104885815,0.91907469,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104886111,0.91907469,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104886310,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104886506,0.91937689,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104886708,0.91937689,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104887013,0.91937689,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104887310,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104887514,0.91974917,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104887714,0.91974917,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104887914,0.91974917,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104888212,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104888402,0.91980514,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104888607,0.91980514,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104888809,0.91980514,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104889005,0.91980514,2961.7,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104889206,0.92019007,2961.6,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104889512,0.92019007,2961.5,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104889718,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104890018,0.92050512,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104890313,0.92050512,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104890518,0.92050512,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104890810,0.92050512,2961.7,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104891019,0.92050512,2961.6,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104891215,0.0050586,2962.2,2961.0,0.15664564]
["bitfinex-derivatives","ETHF0:USTF0",1769104891815,0.29319707,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104892018,0.13654039,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104892217,0.29319707,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104893712,0.29319707,2961.7,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104893908,0.16895,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104894108,0.29324699,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104894309,0.29324699,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104894510,0.0050586,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104894715,0.29323832,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895014,0.0050586,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895015,0.29323832,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895217,0.29323832,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895418,0.0050586,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895607,0.29104707,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895911,0.0050586,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104895912,0.29104707,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104896109,0.29104707,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104896305,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104896511,0.29104767,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104896712,0.29104767,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104896912,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104897220,0.29104564,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104897517,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104897706,0.29101872,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104897910,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104898110,0.29101752,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104898318,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104898519,0.29101994,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104898711,0.13654039,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104898913,0.42756262,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104899217,0.13654039,2962.0,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104899416,0.0050586,2962.2,2961.0,6.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104899625,0.0050586,2962.2,2961.0,0.14642043]
["bitfinex-derivatives","ETHF0:USTF0",1769104899918,0.0050586,2962.2,2961.0,6.14642043]
["bitfinex-derivatives","ETHF0:USTF0",1769104900119,0.0050586,2962.2,2961.1,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104903920,0.0050586,2962.2,2961.1,0.48836183]
["bitfinex-derivatives","ETHF0:USTF0",1769104906322,0.29099536,2962.1,2961.1,0.48836183]
["bitfinex-derivatives","ETHF0:USTF0",1769104906521,6.45638974,2962.9,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104906722,1.20172966,2962.6,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104906922,0.29099544,2962.5,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104907121,0.29099544,2962.4,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104907321,0.29099544,2962.3,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104907524,0.0050586,2962.0,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104908122,6.45638974,2962.9,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104908316,0.29105491,2962.6,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104908517,6.45638974,2962.9,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104908518,0.29105491,2962.5,2961.2,0.14136183]
["bitfinex-derivatives","ETHF0:USTF0",1769104908716,0.13654039,2962.3,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104908912,0.4275953,2962.2,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104909122,0.4275953,2962.1,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104909322,0.0050586,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104909722,0.28789876,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104909923,0.14159899,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104910226,0.28789874,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104910418,0.14159899,2961.9,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104910619,0.42442999,2961.8,2961.0,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104910827,0.28789298,2961.7,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104911027,0.13654039,2961.8,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104911224,0.28788412,2961.7,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104911425,0.13654039,2961.8,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104911625,0.28788412,2961.7,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104911824,0.13654039,2961.8,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104916535,0.13654039,2961.7,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104921320,0.0050586,2961.9,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104921526,0.0050586,2961.9,2960.7,6.13712939]
["bitfinex-derivatives","ETHF0:USTF0",1769104921928,0.0050586,2961.9,2960.8,0.13207079]
["bitfinex-derivatives","ETHF0:USTF0",1769104922226,0.13987941,2962.6,2960.8,0.13207079]
["bitfinex-derivatives","ETHF0:USTF0",1769104922537,0.13987941,2962.4,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104922730,0.13987941,2962.2,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104922930,0.13609947,2962.0,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104923130,0.28806103,2961.9,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104923434,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104924626,0.28749108,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104924831,0.2875161,2961.4,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104925028,0.14115807,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104925231,0.28750812,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104925433,0.28750812,2961.4,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104925633,0.14115807,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104925939,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104926132,0.0050586,2961.6,2960.7,0.15566176]
["bitfinex-derivatives","ETHF0:USTF0",1769104927037,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104927225,0.2874055,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104927426,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104927624,0.28740962,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104927831,0.28740962,2961.4,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104928029,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104928231,0.28742257,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104928426,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104930242,0.28733652,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104930545,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104930747,0.28733768,2961.5,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104931044,0.28733768,2961.4,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104931247,0.0050586,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104932444,0.14115807,2961.6,2960.7,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104932651,0.59243043,2961.5,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104932849,0.13609947,2961.4,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104933053,0.0050586,2961.6,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104933249,0.28737941,2961.5,2960.2,0.15433571]
["bitfinex-derivatives","ETHF0:USTF0",1769104933548,0.14115807,2961.6,2960.2,0.15433571]
["bitfinex-derivatives","ETHF0:USTF0",1769104933850,0.28738299,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104934049,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104934349,0.28739554,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104934538,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104934742,0.28739045,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104934943,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104935144,0.28739069,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104935346,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104935548,0.28740527,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104935749,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104935944,0.28740526,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104936146,0.14115807,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104936444,0.42351504,2961.5,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104936645,0.13609947,2961.5,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104937452,0.13609947,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104941156,0.28743111,2961.4,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104941353,0.13609947,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104941652,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104946762,0.28745999,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104946963,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104947158,0.2874643,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104947366,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104947560,0.28749042,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104947757,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104947962,0.28749049,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104948163,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104948465,0.28750834,2961.5,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104948666,0.0050586,2961.6,2960.6,0.0050586]
["bitfinex-derivatives","ETHF0:USTF0",1769104948861,0.0050586,2961.6,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104948862,0.30508947,2961.4,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104949163,0.13609947,2961.2,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104949357,0.28750271,2961.1,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104950265,0.16899,2961.4,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104950460,0.42362266,2961.3,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104950665,0.28752319,2961.2,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104953671,0.15420488,2961.1,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104953972,0.15420488,2960.9,2960.2,0.00373255]
["bitfinex-derivatives","ETHF0:USTF0",1769104954261,0.15420488,2960.7,2959.5,2.99106868]
["bitfinex-derivatives","ETHF0:USTF0",1769104954463,0.15420488,2960.7,2959.4,2.99106868]
["bitfinex-derivatives","ETHF0:USTF0",1769104954666,0.15420488,2960.5,2959.4,2.99106868]
["bitfinex-derivatives","ETHF0:USTF0",1769104954868,0.15420488,2960.5,2959.2,2.99106868]
["bitfinex-derivatives","ETHF0:USTF0",1769104955164,0.16909,2959.6,2958.2,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104955370,0.00331422,2959.6,2958.2,0.15174148]
["bitfinex-derivatives","ETHF0:USTF0",1769104955563,0.00331422,2959.6,2958.4,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104955757,0.00331422,2959.6,2958.2,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1769104956164,0.17240422,2959.6,2958.2,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1769104956369,0.1691,2959.4,2958.2,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1769104960970,0.1691,2959.4,2957.6,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104960971,0.15420488,2959.3,2957.0,6.03112377]
["bitfinex-derivatives","ETHF0:USTF0",1769104961166,0.32335488,2958.6,2957.0,6.03112377]
["bitfinex-derivatives","ETHF0:USTF0",1769104961469,0.00506731,2958.4,2957.0,6.17975013]
["bitfinex-derivatives","ETHF0:USTF0",1769104961674,0.00506731,2958.4,2957.4,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104961977,0.00506731,2958.4,2957.4,0.15150981]
["bitfinex-derivatives","ETHF0:USTF0",1769104962266,0.00506731,2958.4,2957.4,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1769104966260,0.00506731,2958.4,2957.4,6.84480787]
["bitfinex-derivatives","ETHF0:USTF0",1769104966464,0.00506731,2958.4,2957.4,0.00288345]
["bitfinex-derivatives","ETHF0:USTF0",1769104968874,0.32843219,2958.4,2956.6,3.15128192]
["bitfinex-derivatives","ETHF0:USTF0",1769104969077,0.32843219,2958.4,2956.7,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104969078,0.17422731,2958.4,2956.7,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104969476,0.16916,2958.3,2956.7,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104969673,0.00506731,2958.4,2956.7,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104969674,0.15927219,2958.4,2956.7,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104969874,0.15927219,2958.4,2956.7,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1769104970269,0.16917,2958.1,2956.7,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1769104970571,0.16918,2958.0,2956.7,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1769104971067,0.16918,2958.0,2956.7,3.00690531]
["bitfinex-derivatives","ETHF0:USTF0",1769104972477,0.00506731,2958.4,2956.9,6.99055078]
["bitfinex-derivatives","ETHF0:USTF0",1769104972781,0.00506731,2958.4,2956.9,3.15128192]
["bitfinex-derivatives","ETHF0:USTF0",1769104974484,0.17422731,2958.4,2957.1,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104974687,0.17422731,2958.4,2957.0,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104976289,0.00506731,2958.4,2957.3,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104976485,0.00506731,2958.4,2957.3,6.99055078]
["bitfinex-derivatives","ETHF0:USTF0",1769104976684,0.00506731,2958.4,2957.3,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104976886,0.00506731,2958.4,2957.4,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104977184,0.00506731,2958.4,2957.4,9.99320634]
["bitfinex-derivatives","ETHF0:USTF0",1769104977384,0.00506731,2958.4,2957.7,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104977782,0.00506731,2958.4,2957.9,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104977986,0.1691,2959.5,2957.6,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104978189,0.1691,2959.4,2957.6,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104978780,0.16917,2958.2,2957.1,3.15128192]
["bitfinex-derivatives","ETHF0:USTF0",1769104978988,0.00506731,2957.9,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104980987,0.16914,2958.7,2957.6,6.84192442]
["bitfinex-derivatives","ETHF0:USTF0",1769104981183,0.16914,2958.7,2957.4,0.15369367]
["bitfinex-derivatives","ETHF0:USTF0",1769104981390,0.16914,2958.7,2957.4,0.14862636]
["bitfinex-derivatives","ETHF0:USTF0",1769104981593,0.14299608,2957.1,2955.1,6.02173606]
["bitfinex-derivatives","ETHF0:USTF0",1769104981788,0.14299608,2956.1,2953.9,7.32816615]
["bitfinex-derivatives","ETHF0:USTF0",1769104981991,0.16928,2956.3,2953.9,7.32816615]
["bitfinex-derivatives","ETHF0:USTF0",1769104982188,0.27365235,2956.3,2953.9,7.32816615]
["bitfinex-derivatives","ETHF0:USTF0",1769104982500,0.00506731,2955.6,2954.8,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104982790,0.14299608,2957.1,2954.3,12.23163754]
["bitfinex-derivatives","ETHF0:USTF0",1769104982791,0.14299608,2957.5,2955.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1769104982991,2.79404374,2958.0,2955.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769104983188,0.15134415,2957.8,2955.1,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769104983389,0.15134415,2958.3,2955.7,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104983590,0.15134415,2958.3,2955.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104983789,0.15403008,2958.3,2956.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104983988,0.00268593,2958.3,2956.7,0.16183567]
["bitfinex-derivatives","ETHF0:USTF0",1769104984190,0.00268593,2958.3,2956.9,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104984694,0.00268593,2958.3,2957.0,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104984894,0.00507623,2957.9,2956.7,0.00844474]
["bitfinex-derivatives","ETHF0:USTF0",1769104985098,0.15642038,2957.9,2956.7,0.00844474]
["bitfinex-derivatives","ETHF0:USTF0",1769104985291,0.15134415,2957.4,2955.6,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104985492,0.15134415,2957.3,2955.6,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104985691,0.16922,2957.4,2955.7,16.8538462]
["bitfinex-derivatives","ETHF0:USTF0",1769104985903,0.15134415,2957.8,2955.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104986300,0.15134415,2957.8,2956.0,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104986498,0.00507623,2957.1,2956.0,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104986798,0.00507623,2957.1,2956.2,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104986997,0.00507623,2957.1,2955.8,0.15757879]
["bitfinex-derivatives","ETHF0:USTF0",1769104987205,0.00507623,2957.1,2956.5,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104987606,0.00507623,2957.1,2956.9,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104987805,0.15134415,2957.8,2956.5,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104988107,0.15134415,2957.8,2955.8,0.15757879]
["bitfinex-derivatives","ETHF0:USTF0",1769104988108,0.15134415,2957.8,2956.2,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104988494,0.16919,2957.9,2956.4,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104988896,0.16919,2957.9,2956.5,16.70045527]
["bitfinex-derivatives","ETHF0:USTF0",1769104989104,7.27569854,2960.6,2957.3,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104989303,0.48671881,2960.5,2957.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104989606,0.15134415,2960.3,2957.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104989806,1.39758057,2960.2,2957.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104990101,0.15134415,2959.9,2957.8,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104990301,0.15134415,2959.2,2957.3,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104990502,0.15134415,2958.8,2956.6,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104990904,0.15134415,2958.6,2956.6,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769104991213,0.15134415,2957.8,2955.8,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769104991511,0.00507623,2957.7,2955.8,0.15757879]
["bitfinex-derivatives","ETHF0:USTF0",1769104991712,0.00507623,2957.1,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104992209,0.00507623,2957.1,2956.9,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104992401,0.00241713,2957.8,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104992605,0.00507623,2957.6,2956.8,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104992809,0.00507623,2957.6,2957.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104993109,0.00507623,2957.6,2957.2,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104993310,0.00241713,2957.8,2957.2,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104993612,0.00749336,2957.8,2957.4,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104993806,0.00749336,2957.8,2957.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104994205,0.00749336,2957.8,2957.3,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104994412,0.16916,2958.4,2957.3,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104994611,0.15134415,2958.8,2956.5,0.15846716]
["bitfinex-derivatives","ETHF0:USTF0",1769104994806,0.15134415,2958.8,2956.6,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104995504,0.15462392,2958.8,2956.7,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104995709,0.15462392,2958.8,2956.6,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104995899,1.85480383,2958.6,2956.6,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104996100,0.15134415,2957.6,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104996304,0.00507623,2957.9,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104996509,0.15642038,2957.9,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104996906,0.32561038,2957.9,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104997113,0.15134415,2957.8,2956.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769104998707,0.15134415,2957.5,2955.8,0.15757879]
["bitfinex-derivatives","ETHF0:USTF0",1769104998913,0.32561038,2957.9,2956.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104999114,0.15642038,2957.9,2956.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104999313,0.15642038,2957.9,2956.3,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769104999513,0.15642038,2957.9,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105000015,0.15642038,2957.9,2956.9,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105000314,0.00507623,2957.9,2957.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105000508,0.00507623,2957.9,2957.1,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105000709,0.00507623,2957.9,2957.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105000917,0.00507623,2957.9,2957.1,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105001617,0.15642038,2957.9,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105002213,0.15642038,2957.9,2956.8,16.70284557]
["bitfinex-derivatives","ETHF0:USTF0",1769105002810,0.00507623,2957.9,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105003017,0.00327977,2958.8,2957.7,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105003212,0.31181842,2958.7,2957.2,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105003524,0.00327977,2958.8,2957.6,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105003911,0.00327977,2958.8,2958.0,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105004219,0.00327977,2958.8,2958.0,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769105004417,0.00327977,2958.8,2958.3,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105004814,0.00327977,2958.8,2958.4,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105005015,0.00327977,2958.8,2958.3,16.70284557]
["bitfinex-derivatives","ETHF0:USTF0",1769105005622,0.008356,2958.8,2958.4,16.69776934]
["bitfinex-derivatives","ETHF0:USTF0",1769105005915,0.31184709,2958.7,2958.0,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769105006221,0.008356,2958.8,2958.0,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769105006618,0.008356,2958.8,2957.3,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105006820,0.31190863,2958.7,2957.3,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105007009,0.008356,2958.8,2957.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105007211,0.31193679,2958.7,2957.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105007415,0.008356,2958.8,2957.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105007611,0.31200615,2958.7,2957.7,0.00789918]
["bitfinex-derivatives","ETHF0:USTF0",1769105007815,0.008356,2958.8,2957.7,0.00789918]
["bitfinex-derivatives","ETHF0:USTF0",1769105008020,0.008356,2958.8,2956.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769105008021,0.12474199,2958.6,2956.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1769105008216,1.9781843,2958.2,2955.9,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105008520,2.1931621,2958.1,2955.9,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105008716,0.16921,2957.5,2955.9,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105008916,2.05021,2957.5,2955.9,0.15339093]
["bitfinex-derivatives","ETHF0:USTF0",1769105009122,0.00507623,2957.0,2956.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105010115,0.00507623,2957.0,2955.2,2.02414383]
["bitfinex-derivatives","ETHF0:USTF0",1769105010319,0.00507623,2957.0,2954.7,1.85480383]
["bitfinex-derivatives","ETHF0:USTF0",1769105011225,0.00507623,2957.0,2954.7,2.02794098]
["bitfinex-derivatives","ETHF0:USTF0",1769105012222,0.00507623,2957.0,2954.8,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105013224,0.16925,2956.8,2954.8,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105014225,0.00507623,2957.0,2954.8,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105014420,0.00507623,2957.0,2955.3,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105018429,0.00507623,2957.0,2955.8,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105019730,0.00507623,2957.0,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105020121,0.1692,2957.7,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105020327,0.31173201,2957.6,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105020522,0.1692,2957.7,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105020727,0.31197221,2957.6,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105020927,0.31197221,2957.5,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105021127,0.1692,2957.7,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105021330,0.00507623,2957.1,2956.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105028141,0.00507623,2957.1,2956.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105029239,6.00507623,2957.1,2956.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105029442,6.19534824,2957.1,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105029642,0.19534824,2957.1,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105030439,1.881,2957.0,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105030834,0.64109249,2957.1,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105031044,1.881,2957.0,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105031244,1.07727534,2956.9,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105031443,1.0773381,2956.8,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105031643,2.05024,2957.0,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105031841,1.07735414,2956.9,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105032039,2.05024,2957.0,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105032242,1.07720716,2956.9,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105032434,2.05024,2957.0,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105032638,1.07720539,2956.9,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105032839,1.07720539,2956.8,2955.2,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105033141,0.19027201,2956.9,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105033341,1.07733861,2956.8,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105033641,0.19027201,2956.9,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105033840,1.07733865,2956.8,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105034037,2.05024,2957.0,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105034236,1.07784811,2956.9,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105034545,1.881,2956.8,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105034742,2.05024,2957.0,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105034938,0.00507623,2957.1,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105035146,0.00507623,2957.1,2955.7,0.1942023]
["bitfinex-derivatives","ETHF0:USTF0",1769105040543,0.27020156,2958.1,2955.9,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105040746,3.44284699,2958.0,2955.9,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105040944,1.56185699,2957.9,2955.9,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105041249,1.39266699,2957.8,2955.9,0.18912607]
["bitfinex-derivatives","ETHF0:USTF0",1769105041548,1.39266699,2957.7,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105041750,1.07960794,2957.6,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105041944,1.07960794,2957.5,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105042150,1.07960794,2957.4,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105042340,1.07960794,2957.3,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105042543,1.07960794,2957.2,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105042741,0.00507623,2956.9,2956.0,0.17933534]
["bitfinex-derivatives","ETHF0:USTF0",1769105043754,1.07611891,2956.8,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105044050,1.07611891,2956.7,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105044250,1.07611891,2956.6,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105044450,0.00306178,2956.7,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105044754,1.0758699,2956.6,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105044950,1.0758699,2956.5,2955.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105045149,1.0758771,2956.4,2954.7,0.18406586]
["bitfinex-derivatives","ETHF0:USTF0",1769105045348,2.05026,2956.6,2954.7,0.18406586]
["bitfinex-derivatives","ETHF0:USTF0",1769105045548,1.07452913,2956.5,2954.7,0.18406586]
["bitfinex-derivatives","ETHF0:USTF0",1769105045855,1.07452913,2956.4,2954.7,0.18406586]
["bitfinex-derivatives","ETHF0:USTF0",1769105046245,2.05026,2956.6,2954.7,0.18406586]
["bitfinex-derivatives","ETHF0:USTF0",1769105046446,1.07412984,2956.5,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105046652,2.05026,2956.6,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105046853,1.07412665,2956.5,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105047056,1.07412665,2956.4,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105047355,1.07412665,2956.3,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105047557,1.07412665,2956.2,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105047759,1.07412665,2956.1,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105048057,1.07412665,2956.0,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105048355,2.05026,2956.6,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105048553,1.0674154,2956.5,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105048752,1.0674154,2956.4,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105048959,1.0674154,2956.3,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105049147,1.0674154,2956.2,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105049351,1.0674154,2956.1,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105049552,1.0674154,2956.0,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105049857,1.0674154,2955.9,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105050056,1.881,2956.5,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105050358,1.06692382,2956.4,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105050557,1.06692382,2956.3,2955.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105050857,1.06692382,2956.2,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105051060,1.06692382,2956.1,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105051259,1.06692382,2956.0,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105051460,1.88406178,2956.7,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105051758,1.06606135,2956.6,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105051947,1.06606135,2956.5,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105052152,1.06606135,2956.4,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105052362,0.00306178,2956.7,2955.3,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105053357,0.00306178,2956.7,2955.7,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105056762,0.00507623,2956.9,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769105056965,3.024409,2957.8,2956.2,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105057258,0.31298667,2957.7,2956.2,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105057462,0.31298667,2957.6,2956.2,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105057665,0.31298667,2957.5,2956.2,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105057856,0.0026756,2957.5,2956.2,0.18029871]
["bitfinex-derivatives","ETHF0:USTF0",1769105058052,0.00507623,2957.1,2956.6,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105058460,0.0026756,2957.5,2956.6,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105059566,0.00507623,2957.3,2956.6,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105059865,0.00178455,2957.3,2956.6,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105061463,0.00178455,2957.3,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105061661,0.00178455,2957.3,2956.6,0.18537494]
["bitfinex-derivatives","ETHF0:USTF0",1769105064565,0.17305407,2958.2,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105064768,0.31041919,2958.1,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105064969,0.31041919,2958.0,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105065269,0.31041919,2957.9,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105065470,0.31041919,2957.8,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105065668,0.0033432,2957.5,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105067465,0.002707,2957.8,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105068069,0.002707,2957.8,2956.6,0.17433623]
["bitfinex-derivatives","ETHF0:USTF0",1769105070968,0.17588179,2957.8,2956.6,0.17433623]
["bitfinex-derivatives","ETHF0:USTF0",1769105071467,0.002707,2957.8,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769105072174,3.19651352,2958.7,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769105072368,0.17210452,2958.7,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769105072675,3.19651352,2959.1,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769105072876,0.30973576,2959.0,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769105073169,0.30973576,2958.9,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769105073368,0.30973576,2958.8,2957.5,0.17230208]
["bitfinex-derivatives","ETHF0:USTF0",1769105073568,0.00277859,2959.0,2957.5,0.00309208]
["bitfinex-derivatives","ETHF0:USTF0",1769105073569,0.48141596,2958.7,2957.5,0.00309208]
["bitfinex-derivatives","ETHF0:USTF0",1769105073769,0.48141596,2958.6,2957.5,0.00309208]
["bitfinex-derivatives","ETHF0:USTF0",1769105074064,0.1716802,2958.4,2957.5,0.00309208]
["bitfinex-derivatives","ETHF0:USTF0",1769105074270,0.17169602,2958.2,2956.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1769105074471,0.16915,2958.6,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769105074472,0.48143178,2958.1,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769105074679,0.17169602,2958.1,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769105075174,0.17169602,2958.1,2956.6,0.17291895]
["bitfinex-derivatives","ETHF0:USTF0",1769105075977,0.17127419,2957.9,2956.6,0.17291895]
["bitfinex-derivatives","ETHF0:USTF0",1769105076572,1.04877844,2957.8,2956.6,0.17291895]
["bitfinex-derivatives","ETHF0:USTF0",1769105076776,1.04877844,2957.7,2956.6,0.17291895]
["bitfinex-derivatives","ETHF0:USTF0",1769105077076,1.04877844,2957.6,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105077277,0.17127419,2957.9,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105077468,1.22042719,2957.8,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105077671,1.04890838,2957.7,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105079683,0.16978339,2957.6,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105079875,1.21869177,2957.5,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105080072,1.04890838,2957.4,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105080873,0.30775589,2957.3,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105081078,0.30775589,2957.2,2956.6,0.00365895]
["bitfinex-derivatives","ETHF0:USTF0",1769105081276,0.30775589,2957.1,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769105081476,0.30775589,2957.0,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769105081679,0.30775589,2956.9,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769105081881,0.16978339,2957.5,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769105082079,0.306118,2957.4,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769105082279,0.306118,2957.3,2956.1,0.17268773]
["bitfinex-derivatives","ETHF0:USTF0",1769105083481,0.306118,2957.3,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769105085686,0.306118,2957.3,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105085990,0.16990167,2957.2,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105086190,0.306118,2957.1,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105086392,0.306118,2957.0,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105086591,0.306118,2956.9,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105086888,0.16990167,2957.2,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105087089,0.30573031,2957.1,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105087292,0.16990167,2957.2,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105087492,0.30326802,2957.1,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105087684,0.16990167,2957.2,2956.2,0.51628]
["bitfinex-derivatives","ETHF0:USTF0",1769105091096,0.16990167,2957.2,2956.1,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1769105091288,0.16990167,2957.2,2956.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105091488,0.16990167,2957.2,2956.1,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1769105091682,0.3367375,2957.0,2956.1,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1769105091894,0.16579863,2956.9,2955.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105092093,0.16579863,2956.9,2955.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105092293,0.16581932,2956.8,2955.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105092491,0.16581932,2956.6,2955.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105092692,0.16581932,2956.2,2955.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105092889,0.16581932,2956.2,2955.3,0.00317488]
["bitfinex-derivatives","ETHF0:USTF0",1769105093792,0.16581932,2956.2,2955.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105100301,0.16450528,2956.7,2955.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769105100601,0.16922,2957.3,2955.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105100899,0.0034219,2957.4,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769105101699,0.00507623,2956.9,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769105102500,0.0034219,2957.4,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769105102699,0.0034219,2957.4,2956.2,0.31922891]
["bitfinex-derivatives","ETHF0:USTF0",1769105104213,0.0034219,2957.4,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769105107509,0.13434436,2958.3,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769105107805,1.34335262,2958.2,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105108008,0.13434436,2958.3,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105108009,1.34335262,2958.1,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105108200,1.34335262,2958.0,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105108396,0.29893467,2957.9,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105109601,6.29893467,2957.9,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105109802,0.29893467,2957.8,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105109999,6.0,2957.9,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105110196,0.00353171,2958.0,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105112204,6.66709,2959.6,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105112408,0.13434436,2959.1,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105112598,0.13434436,2958.9,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105112796,0.13434436,2958.7,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105113003,1.3401411,2958.6,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105113303,0.29865946,2958.5,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105113504,0.29865946,2958.4,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105113705,0.00380586,2958.5,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105113908,0.29851312,2958.4,2957.2,0.17429623]
["bitfinex-derivatives","ETHF0:USTF0",1769105114101,0.00380586,2958.5,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105114102,0.13815022,2958.5,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105114408,0.13434436,2958.3,2957.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105114607,0.13434436,2958.1,2955.8,6.20433312]
["bitfinex-derivatives","ETHF0:USTF0",1769105114808,0.13434436,2957.9,2955.8,6.20433312]
["bitfinex-derivatives","ETHF0:USTF0",1769105114998,0.13434436,2957.7,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769105115203,0.13434436,2957.5,2955.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1769105115604,0.13434436,2957.5,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769105115907,0.13434436,2957.5,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105117809,0.13434436,2958.1,2956.2,0.13661801]
["bitfinex-derivatives","ETHF0:USTF0",1769105118203,0.13434436,2958.1,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769105118400,0.13434436,2958.1,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769105118599,0.13815022,2958.5,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769105119008,0.13815022,2958.5,2956.7,2.02333146]
["bitfinex-derivatives","ETHF0:USTF0",1769105120210,0.13815022,2958.5,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769105120406,0.13815022,2958.5,2956.7,1.85408146]
["bitfinex-derivatives","ETHF0:USTF0",1769105120407,0.13815022,2958.5,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105120614,0.13815022,2958.5,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105122409,0.13815022,2958.5,2956.7,1.85408146]
["bitfinex-derivatives","ETHF0:USTF0",1769105122611,0.13434436,2958.4,2956.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1769105123508,0.13434436,2958.3,2956.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1769105123711,0.30352436,2958.1,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105123917,0.13434436,2957.6,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105126913,0.13434436,2957.4,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105127618,0.13434436,2957.2,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105129719,0.13434436,2957.6,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105129915,1.03948852,2957.5,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105130120,0.13434436,2957.6,2956.2,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105130318,0.00507623,2957.7,2956.2,2.02843769]
["bitfinex-derivatives","ETHF0:USTF0",1769105130522,1.03941338,2957.6,2956.2,2.02843769]
["bitfinex-derivatives","ETHF0:USTF0",1769105130816,0.00507623,2957.7,2956.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769105131020,0.13434436,2958.4,2956.7,2.02333146]
["bitfinex-derivatives","ETHF0:USTF0",1769105131221,0.29895974,2958.3,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769105131420,0.13434436,2958.4,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769105131820,0.00380586,2958.5,2956.7,1.9854518]
["bitfinex-derivatives","ETHF0:USTF0",1769105131821,0.00380586,2958.5,2957.2,2.02331146]
["bitfinex-derivatives","ETHF0:USTF0",1769105133321,0.14413538,2958.5,2956.7,1.9854518]
["bitfinex-derivatives","ETHF0:USTF0",1769105133515,0.14413538,2958.5,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769105134629,0.14413538,2958.5,2956.7,1.9854518]
["bitfinex-derivatives","ETHF0:USTF0",1769105135526,0.14413538,2958.5,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105136221,0.00380586,2958.5,2957.1,0.3182119]
["bitfinex-derivatives","ETHF0:USTF0",1769105136722,0.00380586,2958.5,2957.2,1.85408146]
["bitfinex-derivatives","ETHF0:USTF0",1769105136928,0.14032952,2959.0,2957.7,1.85408146]
["bitfinex-derivatives","ETHF0:USTF0",1769105137226,3.16473852,2959.5,2958.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105137422,0.296471,2959.4,2958.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105137622,0.296471,2959.3,2958.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105137821,0.296471,2959.2,2958.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105138026,0.00397925,2959.3,2958.1,0.00815451]
["bitfinex-derivatives","ETHF0:USTF0",1769105141423,0.14032952,2959.1,2958.1,0.00815451]
["bitfinex-derivatives","ETHF0:USTF0",1769105141931,0.00397925,2959.3,2958.1,0.00815451]
["bitfinex-derivatives","ETHF0:USTF0",1769105143725,0.14430877,2959.3,2958.1,0.00815451]
["bitfinex-derivatives","ETHF0:USTF0",1769105148726,0.14032952,2959.1,2958.1,0.00815451]
["bitfinex-derivatives","ETHF0:USTF0",1769105149835,0.14032952,2959.1,2957.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105150134,0.14032952,2958.9,2957.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105150737,0.14032952,2958.9,2957.9,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105150934,0.00507623,2958.7,2957.9,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105151529,0.14540575,2958.7,2957.4,0.35029968]
["bitfinex-derivatives","ETHF0:USTF0",1769105152534,0.14540575,2958.7,2957.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105155637,0.00507623,2958.7,2957.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105155834,0.00397925,2959.3,2957.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769105156632,0.00397925,2959.3,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769105158239,0.00397925,2959.3,2958.2,0.3181677]
["bitfinex-derivatives","ETHF0:USTF0",1769105159540,0.14032952,2959.9,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105159739,1.32156333,2959.8,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105159941,1.32156333,2959.7,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105160140,1.32156333,2959.6,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105160347,1.32156333,2959.5,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105160644,0.29434846,2959.4,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105161150,0.00507623,2959.1,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769105163250,0.00507623,2959.1,2957.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105163650,0.00507623,2959.1,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769105164856,0.00507623,2959.1,2958.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105165060,0.00507623,2959.1,2958.0,0.51618]
["bitfinex-derivatives","ETHF0:USTF0",1769105166056,1.17760072,2959.0,2958.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105166244,1.02797178,2958.9,2958.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105166447,1.02797178,2958.9,2957.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105166751,0.14962894,2958.8,2957.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105167053,0.14962894,2958.6,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105167245,0.14962894,2958.6,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105168848,0.14962894,2958.4,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769105169058,0.14962894,2958.4,2956.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105169254,0.00507623,2959.1,2957.5,3.96174308]
["bitfinex-derivatives","ETHF0:USTF0",1769105169554,1.02934895,2959.0,2957.9,0.13737202]
["bitfinex-derivatives","ETHF0:USTF0",1769105169744,0.00328979,2959.5,2957.9,0.13737202]
["bitfinex-derivatives","ETHF0:USTF0",1769105169947,1.32395556,2959.4,2958.0,3.82437106]
["bitfinex-derivatives","ETHF0:USTF0",1769105170148,1.32393692,2959.3,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105170343,1.02916663,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105170552,1.02916663,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105170750,0.00328979,2959.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105170951,1.30986899,2959.4,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105171152,1.01509541,2959.3,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105171351,1.01509541,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105171555,1.01509541,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105171755,0.00328979,2959.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105171952,1.30986941,2959.4,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172152,0.00328979,2959.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172153,1.01510688,2959.3,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172352,0.00328979,2959.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172353,1.01510688,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172552,1.01510688,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105172851,0.00328979,2959.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105173051,1.30985143,2959.4,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105173253,1.01509358,2959.3,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105173454,1.16472252,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105173757,1.01509358,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105174758,0.14962894,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105181869,0.29492222,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105182073,0.29499044,2959.0,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105182366,0.14962894,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105182567,0.29499607,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105182870,0.29499613,2959.0,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105183067,0.14962894,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105183270,0.14962894,2959.0,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105183962,0.14962894,2959.4,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105184157,1.31022232,2959.3,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105184360,0.29510987,2959.2,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105184562,0.29510987,2959.1,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105184771,0.29510987,2959.0,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105184974,0.44473482,2958.9,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105185175,1.88,2958.8,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105186773,0.29512141,2958.7,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105187071,0.29512141,2958.6,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105187273,0.29512141,2958.5,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105187460,0.29512141,2958.4,2958.0,3.82748818]
["bitfinex-derivatives","ETHF0:USTF0",1769105187666,1.88,2958.8,2958.0,2.669832]
["bitfinex-derivatives","ETHF0:USTF0",1769105187868,0.29508363,2958.7,2958.0,2.669832]
["bitfinex-derivatives","ETHF0:USTF0",1769105188171,0.44471257,2958.6,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105188378,0.44471257,2958.6,2957.7,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105188379,1.31035785,2958.5,2957.7,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105188568,0.29508363,2958.4,2957.7,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105188768,0.29508363,2958.3,2957.7,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105188968,0.29508363,2958.2,2957.7,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105189276,0.00507623,2958.4,2957.7,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1769105189479,0.2949408,2958.3,2957.7,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1769105189678,0.2949408,2958.2,2957.7,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1769105189869,0.00507623,2958.4,2957.7,1.21012215]
["bitfinex-derivatives","ETHF0:USTF0",1769105190063,0.29495219,2958.3,2957.7,1.21012215]
["bitfinex-derivatives","ETHF0:USTF0",1769105190268,1.88,2958.3,2957.8,0.15126378]
["bitfinex-derivatives","ETHF0:USTF0",1769105191875,0.29492413,2958.2,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105192074,1.88,2958.3,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105192273,0.29493722,2958.2,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105192579,1.88,2958.1,2957.9,1.35729292]
["bitfinex-derivatives","ETHF0:USTF0",1769105192877,1.88,2958.1,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105193372,0.00507623,2958.4,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105193565,1.88,2958.3,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105194667,0.00507623,2958.4,2957.9,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105194870,2.17488358,2958.3,2957.9,1.35724663]
["bitfinex-derivatives","ETHF0:USTF0",1769105195069,1.88,2958.3,2957.9,1.35724663]
["bitfinex-derivatives","ETHF0:USTF0",1769105196572,0.1691,2959.4,2958.0,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105196872,2.17488146,2959.3,2958.1,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105197073,0.29488146,2959.2,2958.1,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105197269,1.88,2959.3,2958.1,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105197470,0.29484153,2959.2,2958.3,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105197677,0.29484153,2959.1,2958.3,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105197876,0.00328979,2959.5,2958.5,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105198076,2.17483506,2959.4,2958.5,0.15103597]
["bitfinex-derivatives","ETHF0:USTF0",1769105198369,0.00507623,2959.2,2958.6,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105198574,0.29483506,2959.1,2958.0,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105198773,0.00507623,2959.2,2958.0,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105198973,0.00507623,2959.2,2958.2,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105199176,1.01475389,2959.1,2958.2,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105199369,1.01475389,2959.0,2958.2,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105199574,0.00507623,2959.2,2958.4,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105199774,1.01503344,2959.1,2958.4,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105199975,1.01503344,2959.0,2958.4,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105200175,0.00507623,2959.2,2958.4,0.1512898]
["bitfinex-derivatives","ETHF0:USTF0",1769105200481,1.01499307,2959.1,2958.5,1.35710459]
["bitfinex-derivatives","ETHF0:USTF0",1769105200676,1.01499307,2959.0,2958.5,0.15093409]
["bitfinex-derivatives","ETHF0:USTF0",1769105200871,0.00507623,2959.2,2958.6,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105201070,1.01499128,2959.1,2958.7,0.15093409]
["bitfinex-derivatives","ETHF0:USTF0",1769105201271,0.00507623,2959.2,2958.7,0.15093409]
["bitfinex-derivatives","ETHF0:USTF0",1769105201474,0.00507623,2959.2,2958.8,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105201678,0.00507623,2959.2,2958.5,0.15093409]
["bitfinex-derivatives","ETHF0:USTF0",1769105204471,0.00328979,2959.5,2958.7,0.15103817]
["bitfinex-derivatives","ETHF0:USTF0",1769105204669,0.29470987,2959.4,2958.7,0.15103817]
["bitfinex-derivatives","ETHF0:USTF0",1769105204870,0.00328979,2959.5,2958.7,0.15103817]
["bitfinex-derivatives","ETHF0:USTF0",1769105205075,0.29469709,2959.4,2958.7,0.15103817]
["bitfinex-derivatives","ETHF0:USTF0",1769105205275,0.29471414,2959.3,2958.7,0.15103817]
["bitfinex-derivatives","ETHF0:USTF0",1769105205475,0.29471414,2959.2,2958.8,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105205676,0.29471414,2959.1,2958.2,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105205871,0.29471414,2959.0,2958.2,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105206076,0.00328979,2959.5,2958.4,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105206277,0.29474473,2959.4,2958.4,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105206581,0.29474473,2959.3,2958.5,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105206777,0.29474473,2959.2,2958.0,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105206976,0.29474473,2959.1,2958.1,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105207176,0.29474473,2959.0,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105207378,0.29474473,2958.9,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105207576,0.00328979,2959.5,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105207577,0.29474473,2958.8,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105207778,0.29474473,2958.7,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105207979,0.16912,2959.1,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105208178,0.29480696,2959.0,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105208484,0.29480696,2958.9,2958.1,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105208787,2.17480696,2958.8,2958.2,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105208985,0.29480696,2958.7,2958.2,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105209184,1.88,2958.8,2958.2,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105209389,0.29478315,2958.7,2958.2,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105209688,0.00328979,2959.5,2958.2,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105209985,2.17478818,2959.4,2958.4,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105210184,0.29478818,2959.3,2958.4,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105210385,0.29478818,2959.2,2958.4,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105210582,0.29478818,2959.1,2958.4,0.14913985]
["bitfinex-derivatives","ETHF0:USTF0",1769105210780,0.00328979,2959.5,2958.6,0.14915987]
["bitfinex-derivatives","ETHF0:USTF0",1769105210781,0.29478818,2959.0,2958.6,0.14915987]
["bitfinex-derivatives","ETHF0:USTF0",1769105210985,1.88,2959.2,2958.6,0.14915987]
["bitfinex-derivatives","ETHF0:USTF0",1769105211186,0.29261865,2959.1,2958.7,1.35533037]
["bitfinex-derivatives","ETHF0:USTF0",1769105211386,0.29261865,2959.0,2958.7,0.14915987]
["bitfinex-derivatives","ETHF0:USTF0",1769105211586,1.88,2959.2,2958.8,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105211785,0.292632,2959.1,2958.3,0.14915987]
["bitfinex-derivatives","ETHF0:USTF0",1769105211981,0.292632,2959.1,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105213084,0.29268349,2959.0,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105213283,1.30174574,2958.9,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105213477,0.29268349,2958.8,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105213679,0.29268349,2958.7,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105213881,0.29268349,2958.6,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105214085,1.88,2959.2,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105214286,1.30174363,2959.1,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105214486,1.30174363,2959.0,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105214788,1.30174363,2958.9,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105214989,1.30174363,2958.8,2958.4,1.2061705]
["bitfinex-derivatives","ETHF0:USTF0",1769105215287,3.18174363,2958.7,2958.4,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105215489,1.88,2958.7,2958.4,1.35505829]
["bitfinex-derivatives","ETHF0:USTF0",1769105216390,0.17238979,2959.5,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105216591,3.18167736,2959.4,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105216889,1.30167736,2959.3,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105217088,1.30167736,2959.2,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105217393,3.18167736,2959.1,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105217578,1.30167736,2959.0,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105217783,1.30167736,2958.9,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105217979,1.30167736,2958.8,2958.4,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105218185,0.00328979,2959.5,2958.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769105218483,2.17262566,2959.4,2958.5,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105218687,2.17262566,2959.4,2958.0,0.14888779]
["bitfinex-derivatives","ETHF0:USTF0",1769105218688,0.29262566,2959.3,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105218887,0.29262566,2959.2,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105219088,1.88,2959.4,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105219287,0.29260888,2959.3,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105219586,0.29260888,2959.2,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105219790,1.88,2959.4,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105219985,0.29261419,2959.3,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105220185,0.29261419,2959.2,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105220386,0.4372203,2959.1,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105220585,0.29261103,2959.0,2958.1,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105220793,0.29261103,2959.0,2957.7,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1769105221092,0.29261103,2959.0,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105221992,1.88,2958.9,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105222191,0.29261103,2958.8,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105224493,0.13986492,2958.7,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105224689,0.29261103,2958.6,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105227885,0.43247595,2958.6,2957.8,0.19117932]
["bitfinex-derivatives","ETHF0:USTF0",1769105228088,0.29261103,2958.5,2957.8,0.04223752]
["bitfinex-derivatives","ETHF0:USTF0",1769105228291,0.29261103,2958.4,2957.7,0.00395165]
["bitfinex-derivatives","ETHF0:USTF0",1769105228490,0.29261103,2958.3,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105228689,0.29261103,2958.2,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105228891,0.29261103,2958.1,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105229094,0.16914,2958.7,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105229289,0.46171037,2958.6,2957.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105229493,0.29256037,2958.5,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105229697,0.29246444,2958.4,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105229891,0.29246444,2958.3,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105230093,0.29246444,2958.2,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105230297,0.29246444,2958.1,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105230598,0.16915,2958.6,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105230799,0.29239021,2958.5,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105231097,2.17239021,2958.4,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105231299,0.29239021,2958.3,2957.6,0.00750048]
["bitfinex-derivatives","ETHF0:USTF0",1769105232200,0.29239021,2958.3,2957.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105233196,0.29239021,2958.3,2957.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105233402,2.17239021,2958.2,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105233604,1.88,2958.2,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105234603,0.16913,2958.9,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105234799,3.18100018,2958.8,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105234999,1.30100018,2958.7,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105235203,0.29220905,2958.6,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105235506,1.88,2959.1,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105235706,1.30126626,2959.0,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105235906,1.88,2959.1,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105235907,0.29223326,2958.9,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105236207,1.88,2959.1,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105236408,1.29923229,2959.0,2957.4,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105236610,0.29012385,2958.9,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105236807,0.29014254,2958.8,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105237009,0.1691,2959.4,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105237208,3.17925052,2959.3,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105237507,1.29933421,2959.2,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105237707,1.29933421,2959.1,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105237909,1.29933421,2959.0,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105238207,0.29014242,2958.9,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105238408,1.88,2959.3,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105238607,1.29932443,2959.2,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105238804,1.29932443,2959.1,2957.6,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105239011,1.88,2959.3,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105239211,1.29923897,2959.2,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105239403,1.29923897,2959.1,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105239603,1.88,2959.3,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105239911,1.29926208,2959.2,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105240105,1.29926208,2959.1,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105240308,0.00328979,2959.5,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105240507,1.29945131,2959.4,2957.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105240707,1.29945131,2959.3,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105240907,1.29945131,2959.2,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105241111,1.29945131,2959.1,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105241303,0.00328979,2959.5,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105241499,1.29959122,2959.4,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105241703,1.29959122,2959.3,2958.0,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105241904,0.00328979,2959.5,2957.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105241905,0.00328979,2959.5,2958.3,0.30294764]
["bitfinex-derivatives","ETHF0:USTF0",1769105242100,1.15565454,2959.4,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105242304,0.00328979,2959.5,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105242505,0.28997971,2959.4,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105242705,0.00328979,2959.5,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105242905,0.28997947,2959.4,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105243107,0.00328979,2959.5,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105243305,0.28997942,2959.4,2958.4,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105243516,0.16905,2960.4,2958.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105243813,0.28989386,2960.3,2959.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105244014,0.28989386,2960.2,2959.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105244211,0.28989386,2960.1,2959.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105244412,0.28989386,2960.0,2959.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105244609,0.28989386,2959.9,2959.3,0.00748124]
["bitfinex-derivatives","ETHF0:USTF0",1769105244815,0.28989386,2959.8,2959.3,0.00748124]
["bitfinex-derivatives","ETHF0:USTF0",1769105245112,0.28989386,2959.7,2959.3,0.00748124]
["bitfinex-derivatives","ETHF0:USTF0",1769105245314,0.28989386,2959.6,2959.3,0.00748124]
["bitfinex-derivatives","ETHF0:USTF0",1769105245515,0.28975437,2959.5,2958.3,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105245819,3.024409,2960.3,2958.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105246008,0.28973199,2960.2,2958.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105246208,0.28973199,2960.1,2958.7,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105246409,0.28973199,2960.0,2958.8,0.13378764]
["bitfinex-derivatives","ETHF0:USTF0",1769105246618,0.00507623,2959.7,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105246922,0.00507623,2959.7,2959.1,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105247104,0.00423669,2960.4,2959.1,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105247305,0.28961094,2960.3,2959.1,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105247621,0.00423669,2960.4,2959.1,0.13886387]
["bitfinex-derivatives","ETHF0:USTF0",1769105251711,0.15254286,2960.4,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105251913,0.14830617,2960.3,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105252112,0.14830617,2960.2,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105253323,3.193459,2960.3,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105253521,1.879,2960.2,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105254017,1.00489805,2960.1,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105254322,1.00489805,2960.0,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105254624,1.00489805,2959.9,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105254920,1.00489805,2959.8,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105255122,1.00489805,2959.7,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105255320,1.00489805,2959.6,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105255521,1.00489805,2959.5,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105255723,1.00489805,2959.4,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105255921,1.00489805,2959.3,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105256220,1.00489805,2959.2,2959.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105256421,3.024409,2960.0,2958.8,0.00429907]
["bitfinex-derivatives","ETHF0:USTF0",1769105256612,4.02930705,2959.9,2958.8,0.00429907]
["bitfinex-derivatives","ETHF0:USTF0",1769105256812,1.00489805,2959.8,2958.8,0.00429907]
["bitfinex-derivatives","ETHF0:USTF0",1769105257622,0.00507623,2959.6,2959.0,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105257922,1.00489805,2959.5,2959.0,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105259219,1.00489805,2959.5,2957.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105260319,1.00489805,2959.5,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105260820,0.00507623,2959.6,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105260821,1.00489805,2959.4,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105261027,1.00489805,2959.3,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105261215,1.00489805,2959.2,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105261415,1.00489805,2959.1,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105261614,1.00489805,2959.0,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105261822,1.00489805,2958.9,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105262022,1.00489805,2958.8,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105262223,1.00489805,2958.7,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105262426,1.00489805,2958.6,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105262625,1.879,2959.3,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105262821,1.00548069,2959.2,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105263021,1.00548069,2959.1,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105263222,0.85421083,2959.0,2958.4,6.14454126]
["bitfinex-derivatives","ETHF0:USTF0",1769105263525,1.88407623,2959.6,2958.4,0.14454126]
["bitfinex-derivatives","ETHF0:USTF0",1769105263831,1.88407623,2959.6,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105265030,1.879,2959.5,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105267129,0.14830617,2959.4,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105269231,1.879,2959.5,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105270225,0.00507623,2959.6,2958.4,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1769105270421,0.00507623,2959.6,2958.4,0.14454126]
["bitfinex-derivatives","ETHF0:USTF0",1769105270626,3.02864569,2960.4,2958.5,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105270827,0.29007601,2960.3,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105271132,0.29007601,2960.2,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105271431,0.00423669,2960.4,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105271628,0.28804721,2960.3,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105271827,0.00423669,2960.4,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105271828,0.00507623,2959.8,2958.8,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105272635,0.00507623,2959.8,2958.9,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105275333,0.99867747,2959.7,2958.9,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105275533,0.99867747,2959.6,2958.9,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105275834,0.00507623,2959.8,2958.9,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105276023,0.99867244,2959.7,2958.9,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105276228,0.00507623,2959.8,2958.9,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105276430,0.00423669,2960.4,2959.0,0.13946503]
["bitfinex-derivatives","ETHF0:USTF0",1769105276625,0.28811168,2960.3,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105276930,0.28811168,2960.2,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105277129,0.28811168,2960.1,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105277336,0.28811168,2960.0,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105277636,0.28811168,2959.9,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105277832,0.28811168,2959.8,2959.0,0.48646503]
["bitfinex-derivatives","ETHF0:USTF0",1769105278033,0.00423669,2960.4,2959.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105278225,0.28811104,2960.3,2959.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105278428,0.28811104,2960.2,2959.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105278730,0.00423669,2960.4,2959.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769105280534,0.1517019,2961.1,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769105280838,3.024409,2961.4,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105281039,3.17683944,2961.5,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105281533,3.18037256,2961.5,2960.1,0.00872721]
["bitfinex-derivatives","ETHF0:USTF0",1769105281841,0.15317555,2961.4,2960.1,0.00872721]
["bitfinex-derivatives","ETHF0:USTF0",1769105282032,3.02794212,2961.5,2960.1,0.00872721]
["bitfinex-derivatives","ETHF0:USTF0",1769105282340,0.00353312,2961.5,2960.1,0.17778721]
["bitfinex-derivatives","ETHF0:USTF0",1769105283546,0.00353312,2961.5,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769105283742,0.00353312,2961.5,2960.1,0.00872721]
["bitfinex-derivatives","ETHF0:USTF0",1769105284042,0.00353312,2961.5,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769105284428,3.024409,2962.1,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769105284633,3.024409,2962.3,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105284840,3.024409,2962.2,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105285035,3.024409,2962.3,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105285431,0.00293483,2962.3,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105285837,0.00293483,2962.3,2961.0,2.02192019]
["bitfinex-derivatives","ETHF0:USTF0",1769105286330,0.00293483,2962.3,2961.0,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105286535,3.024409,2962.7,2961.5,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105286738,3.024409,2962.7,2961.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105286940,3.024409,2962.7,2961.5,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105287141,3.024409,2962.7,2961.5,2.02189019]
["bitfinex-derivatives","ETHF0:USTF0",1769105287340,3.024409,2962.7,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769105287541,3.024409,2962.8,2961.5,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105287740,3.024409,2962.9,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769105287942,0.00503609,2962.6,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105288139,3.024409,2962.9,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105288341,3.024409,2963.0,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105288535,0.9742582,2962.9,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105288737,3.024409,2963.2,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769105288939,4.25128954,2963.7,2962.5,1.85291019]
["bitfinex-derivatives","ETHF0:USTF0",1769105289138,0.1542319,2963.6,2962.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105289642,0.15709963,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105290451,0.15461797,2963.5,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105290641,0.16887,2963.4,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105290840,0.15461797,2963.3,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105291550,0.00286773,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105291752,0.1574857,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105292644,0.1574857,2963.6,2962.1,0.17814963]
["bitfinex-derivatives","ETHF0:USTF0",1769105293154,0.1574857,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105293753,0.00286773,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105294550,0.00286773,2963.6,2962.2,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769105294856,0.15718315,2963.6,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105295853,0.16888,2963.3,2962.1,0.00920963]
["bitfinex-derivatives","ETHF0:USTF0",1769105296051,0.15718315,2963.6,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105296052,0.14971061,2962.9,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105296260,0.14971061,2962.9,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769105296761,0.14971061,2962.9,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769105296962,0.14971061,2962.9,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769105297162,0.14971061,2962.9,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105297556,0.14975737,2963.4,2961.7,0.17403696]
["bitfinex-derivatives","ETHF0:USTF0",1769105297858,0.00506695,2962.6,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769105298160,0.14975737,2963.4,2961.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769105298365,0.14975737,2963.4,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105298866,0.14975737,2963.4,2961.7,0.17403696]
["bitfinex-derivatives","ETHF0:USTF0",1769105299164,3.1661377,2963.3,2961.7,0.17403696]
["bitfinex-derivatives","ETHF0:USTF0",1769105299663,0.15353867,2963.2,2961.7,0.17403696]
["bitfinex-derivatives","ETHF0:USTF0",1769105299962,0.15353867,2963.1,2961.7,0.17403696]
["bitfinex-derivatives","ETHF0:USTF0",1769105300159,0.15362473,2962.9,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105300764,0.15362473,2962.7,2961.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105300968,0.15362473,2962.5,2961.1,0.17168524]
["bitfinex-derivatives","ETHF0:USTF0",1769105301266,1.08414183,2962.4,2961.1,0.17168524]
["bitfinex-derivatives","ETHF0:USTF0",1769105301465,0.93305058,2962.3,2961.1,0.17168524]
["bitfinex-derivatives","ETHF0:USTF0",1769105301866,1.08414183,2962.3,2961.1,0.17168524]
["bitfinex-derivatives","ETHF0:USTF0",1769105302069,0.00506696,2962.0,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105302261,0.93305058,2961.9,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105302462,1.08272908,2961.9,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105302663,0.93305058,2961.8,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105303068,0.93305058,2961.7,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105303362,0.92989352,2961.6,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105303559,0.00506696,2962.0,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105304155,0.15125703,2962.8,2961.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769105304362,0.15125703,2962.8,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105305470,0.15117873,2962.7,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105306468,0.15090163,2962.6,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105307672,0.15090163,2963.4,2961.4,0.17404696]
["bitfinex-derivatives","ETHF0:USTF0",1769105308268,0.15090163,2963.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769105308471,0.15090163,2963.4,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769105308966,0.15090163,2963.4,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769105309166,0.00286773,2963.6,2961.8,0.00125227]
["bitfinex-derivatives","ETHF0:USTF0",1769105309471,0.15349862,2963.6,2961.8,0.00125227]
["bitfinex-derivatives","ETHF0:USTF0",1769105309869,0.15349862,2963.6,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769105311173,3.07135061,2965.1,2961.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769105311174,0.15127025,2965.0,2962.9,1.84911044]
["bitfinex-derivatives","ETHF0:USTF0",1769105311369,0.15127025,2965.0,2963.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105311870,0.14873981,2964.9,2963.0,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769105312073,0.14873981,2964.7,2963.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1769105312271,0.14843528,2964.6,2963.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1769105312767,0.14843528,2964.6,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105313075,0.00506696,2964.1,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105313275,0.15350224,2964.1,2963.0,0.00295775]
["bitfinex-derivatives","ETHF0:USTF0",1769105313774,0.14442292,2964.0,2962.3,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769105314275,0.14442292,2964.0,2962.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105314776,0.14442292,2964.0,2962.9,0.00892419]
["bitfinex-derivatives","ETHF0:USTF0",1769105315467,0.14442292,2964.0,2961.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769105316478,0.14442292,2964.0,2962.7,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105317180,0.14275354,2963.6,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105318478,0.14275354,2963.6,2962.1,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1769105319076,0.14275354,2963.6,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105319283,0.1478205,2964.1,2962.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105320377,0.3166505,2964.1,2962.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105320681,0.14275354,2964.0,2962.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105324280,0.14275354,2963.9,2962.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105324484,0.14275354,2963.7,2962.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105324676,0.14275354,2963.6,2962.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105325577,0.14275354,2963.6,2962.5,0.00337801]
["bitfinex-derivatives","ETHF0:USTF0",1769105325982,0.14275354,2963.6,2962.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105329074,0.14275354,2963.6,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105332485,0.14275354,2963.4,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105333582,0.31164354,2963.1,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105333788,0.14275354,2963.0,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105334982,0.14275354,2963.4,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105335386,0.31162354,2963.4,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105335687,0.14275354,2963.3,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105336381,0.31163354,2963.3,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105336587,0.14275354,2962.9,2961.9,0.00269618]
["bitfinex-derivatives","ETHF0:USTF0",1769105336787,0.14275354,2962.9,2961.4,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105336988,0.00506696,2962.4,2961.4,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105337485,0.1478205,2962.4,2961.4,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105337986,0.15201245,2962.4,2961.4,2.98858339]
["bitfinex-derivatives","ETHF0:USTF0",1769105339789,0.15201245,2962.4,2961.4,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1769105340990,0.00925891,2962.4,2961.4,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1769105341387,4.86170947,2964.2,2961.5,0.22141962]
["bitfinex-derivatives","ETHF0:USTF0",1769105341388,0.16887,2963.4,2961.5,0.22141962]
["bitfinex-derivatives","ETHF0:USTF0",1769105341689,0.13765765,2963.3,2961.5,0.22141962]
["bitfinex-derivatives","ETHF0:USTF0",1769105341888,0.13765765,2963.3,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769105342090,0.13765765,2963.3,2961.5,3.15515969]
["bitfinex-derivatives","ETHF0:USTF0",1769105342287,0.13765765,2963.1,2961.4,2.98858339]
["bitfinex-derivatives","ETHF0:USTF0",1769105342684,0.00506696,2962.5,2962.0,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105343493,0.14850505,2962.5,2961.4,0.0024037]
["bitfinex-derivatives","ETHF0:USTF0",1769105345791,0.14343809,2962.3,2960.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105346004,0.14343809,2962.3,2960.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105346295,0.14343809,2962.2,2960.7,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105346884,0.00506696,2962.5,2960.7,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105346885,0.14343809,2962.0,2960.7,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769105350296,0.14850505,2962.5,2960.7,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769105350497,0.14850505,2962.5,2960.7,2.98918156]
["bitfinex-derivatives","ETHF0:USTF0",1769105351499,0.14850505,2962.5,2960.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105352195,0.14850505,2962.5,2960.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105352394,0.14850505,2962.5,2961.0,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105353287,0.14850505,2962.5,2961.1,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105354904,0.14850505,2962.5,2961.0,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105355099,0.14850505,2962.5,2960.8,3.20071819]
["bitfinex-derivatives","ETHF0:USTF0",1769105355302,0.14850505,2962.5,2960.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105357304,0.14343809,2962.2,2960.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105358004,0.00506696,2962.5,2960.9,0.04578068]
["bitfinex-derivatives","ETHF0:USTF0",1769105358206,0.00506696,2962.5,2961.0,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105359510,0.00506696,2962.5,2961.1,3.03232196]
["bitfinex-derivatives","ETHF0:USTF0",1769105360403,0.00506696,2962.5,2961.2,0.04608082]
["bitfinex-derivatives","ETHF0:USTF0",1769105360603,0.00506696,2962.5,2961.2,3.03226051]
["bitfinex-derivatives","ETHF0:USTF0",1769105361205,0.00506696,2962.5,2961.3,0.04608082]
["bitfinex-derivatives","ETHF0:USTF0",1769105361407,0.00506696,2962.5,2961.4,0.04608082]
["bitfinex-derivatives","ETHF0:USTF0",1769105362002,0.00506696,2962.5,2961.5,0.04608082]
["bitfinex-derivatives","ETHF0:USTF0",1769105363205,0.00506696,2962.5,2961.5,3.03226051]
["bitfinex-derivatives","ETHF0:USTF0",1769105363801,0.00506696,2962.5,2961.5,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105364005,0.00506696,2962.5,2961.3,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105364505,0.00506696,2962.5,2961.4,0.04638492]
["bitfinex-derivatives","ETHF0:USTF0",1769105365010,0.00506696,2962.5,2961.5,0.04638492]
["bitfinex-derivatives","ETHF0:USTF0",1769105365210,0.00401494,2963.1,2961.8,0.04659835]
["bitfinex-derivatives","ETHF0:USTF0",1769105365504,0.00401494,2963.1,2961.9,0.04659835]
["bitfinex-derivatives","ETHF0:USTF0",1769105366306,0.00506696,2962.8,2962.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105367610,0.00401494,2963.1,2962.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105368709,0.00506696,2962.9,2962.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105369410,0.14850505,2962.9,2961.7,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105369611,0.00506696,2962.9,2961.5,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105369805,0.00506696,2962.9,2961.4,3.02813237]
["bitfinex-derivatives","ETHF0:USTF0",1769105370609,0.00506696,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105371714,0.15319957,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105373314,0.00506696,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105375909,0.15319957,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105376908,0.00506696,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105378319,0.15319957,2962.9,2961.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105385816,0.94977463,2962.8,2961.2,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105386022,0.14813261,2962.5,2961.0,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105386624,0.14813261,2962.3,2960.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105387317,0.31707261,2962.3,2960.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105387517,0.14813261,2962.2,2960.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105387718,0.14813261,2962.2,2960.7,2.98918156]
["bitfinex-derivatives","ETHF0:USTF0",1769105388217,0.14813261,2962.1,2960.7,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769105388619,0.14813261,2961.8,2960.7,0.00300187]
["bitfinex-derivatives","ETHF0:USTF0",1769105388927,0.14813261,2961.6,2960.3,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105389224,0.00506696,2961.2,2960.2,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105389924,0.00506696,2961.2,2960.2,2.98872934]
["bitfinex-derivatives","ETHF0:USTF0",1769105390118,0.15319957,2961.2,2960.2,2.98872934]
["bitfinex-derivatives","ETHF0:USTF0",1769105390318,0.15319957,2961.2,2960.2,0.00254965]
["bitfinex-derivatives","ETHF0:USTF0",1769105392119,0.15319957,2961.2,2959.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105392317,0.15319957,2961.2,2959.6,4.233293]
["bitfinex-derivatives","ETHF0:USTF0",1769105392318,0.15319957,2961.2,2959.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105392722,0.14813261,2961.1,2959.8,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105393121,0.14813261,2961.1,2959.8,2.98927439]
["bitfinex-derivatives","ETHF0:USTF0",1769105395223,0.00506696,2961.2,2959.8,2.98927439]
["bitfinex-derivatives","ETHF0:USTF0",1769105396227,0.15319957,2961.2,2959.8,2.98927439]
["bitfinex-derivatives","ETHF0:USTF0",1769105398024,0.14813261,2961.1,2959.8,2.98927439]
["bitfinex-derivatives","ETHF0:USTF0",1769105398233,0.14813261,2961.1,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105400635,0.00506696,2961.2,2959.8,0.07020579]
["bitfinex-derivatives","ETHF0:USTF0",1769105402334,0.00506696,2961.2,2960.0,0.06723516]
["bitfinex-derivatives","ETHF0:USTF0",1769105402631,0.14218612,2962.1,2960.4,0.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1769105402935,0.2665033,2962.4,2960.4,0.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1769105403132,0.31110612,2962.5,2960.4,0.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1769105403328,0.13744833,2962.4,2960.4,0.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1769105403524,0.13744833,2962.4,2960.5,0.06258702]
["bitfinex-derivatives","ETHF0:USTF0",1769105403729,0.00506696,2961.7,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105409533,0.30637833,2962.4,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105410541,0.00506696,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105411234,0.14251529,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105413442,0.00506696,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105414940,0.14251529,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105415637,0.00506696,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105416841,0.00506696,2962.1,2961.2,0.06755656]
["bitfinex-derivatives","ETHF0:USTF0",1769105417834,0.00506696,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105420433,0.00401494,2963.1,2961.3,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105420643,0.94904347,2963.0,2961.4,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105420842,0.94904347,2962.9,2961.4,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105421039,0.94904347,2962.8,2961.4,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105421244,0.94904347,2962.7,2961.4,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105421441,0.00506696,2962.3,2961.4,0.05825533]
["bitfinex-derivatives","ETHF0:USTF0",1769105421946,0.00506696,2962.3,2961.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105425850,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105426144,0.94955336,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105426349,1.08700169,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105426549,0.13744833,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105429054,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105429249,0.95035869,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105429449,0.14251529,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105429650,0.95037719,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105429851,0.14251529,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105430149,0.95037684,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105430350,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105433652,0.13757654,2962.1,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105434351,0.00506696,2962.3,2961.2,0.04618957]
["bitfinex-derivatives","ETHF0:USTF0",1769105437955,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105438845,0.95018999,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105439051,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105439258,0.95020689,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105439556,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105440350,0.95030489,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105440657,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105440859,0.95031508,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105441155,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105441355,0.95037839,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105441560,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105441751,0.95039374,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105441951,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105442150,0.95039525,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105442350,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105442657,0.95039856,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105442857,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105443060,0.95038305,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105443259,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105443558,0.95039776,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105443860,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105444059,0.95040906,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105444258,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105444451,0.95042821,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105444756,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105445059,0.00506696,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105449957,0.95008514,2962.2,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105450158,0.1426435,2962.3,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105450357,0.1426435,2962.3,2960.6,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105450358,1.37067982,2962.1,2960.6,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105450559,1.37067982,2962.1,2960.3,4.402343]
["bitfinex-derivatives","ETHF0:USTF0",1769105450560,0.95009022,2962.0,2960.4,0.04086421]
["bitfinex-derivatives","ETHF0:USTF0",1769105451062,0.13757654,2961.9,2960.4,0.04086421]
["bitfinex-derivatives","ETHF0:USTF0",1769105451558,0.13757654,2961.7,2960.2,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105451764,0.13757654,2961.7,2959.7,34.26908]
["bitfinex-derivatives","ETHF0:USTF0",1769105451765,0.13757654,2961.6,2960.1,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105451960,1.37067982,2961.3,2960.0,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105452160,1.37067982,2961.3,2959.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105452863,0.13757654,2961.3,2959.9,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105453664,0.13757654,2961.3,2959.8,2.98927439]
["bitfinex-derivatives","ETHF0:USTF0",1769105453966,0.13757654,2961.2,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105454165,0.30657654,2961.2,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105454362,0.1426435,2960.8,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105454559,0.14675875,2960.8,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105454768,0.14675875,2960.8,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105458065,0.14675875,2960.8,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105460260,0.00918221,2960.8,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105460865,0.13757654,2960.7,2959.8,0.0030947]
["bitfinex-derivatives","ETHF0:USTF0",1769105464477,0.13757654,2960.7,2959.5,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105464675,0.13757654,2960.7,2959.4,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105464978,0.13757654,2960.7,2959.3,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105465373,0.17820221,2960.8,2959.3,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105465374,0.14493713,2960.3,2959.3,2.98617969]
["bitfinex-derivatives","ETHF0:USTF0",1769105465566,0.14493713,2960.3,2959.3,2.99000953]
["bitfinex-derivatives","ETHF0:USTF0",1769105465973,0.14493713,2960.3,2959.3,2.53616239]
["bitfinex-derivatives","ETHF0:USTF0",1769105466174,0.16904,2960.4,2959.3,2.45625705]
["bitfinex-derivatives","ETHF0:USTF0",1769105466478,0.16904,2960.4,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105466878,0.00918221,2960.8,2959.3,0.15511222]
["bitfinex-derivatives","ETHF0:USTF0",1769105470776,0.17820221,2960.8,2959.3,0.15511222]
["bitfinex-derivatives","ETHF0:USTF0",1769105472481,0.16903,2960.7,2959.3,0.15511222]
["bitfinex-derivatives","ETHF0:USTF0",1769105474282,0.16903,2960.6,2959.3,0.15511222]
["bitfinex-derivatives","ETHF0:USTF0",1769105474879,1.23503027,2960.3,2959.3,0.15511222]
["bitfinex-derivatives","ETHF0:USTF0",1769105475285,1.23503027,2960.3,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105478784,0.95740074,2960.2,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105478979,1.23503027,2960.3,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105479179,0.95748881,2960.2,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105479381,1.23503027,2960.3,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105479878,0.9571387,2960.2,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105480083,1.40408027,2960.3,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105480380,0.9576438,2960.2,2959.3,0.00382984]
["bitfinex-derivatives","ETHF0:USTF0",1769105480592,1.23503027,2959.5,2958.0,0.15102483]
["bitfinex-derivatives","ETHF0:USTF0",1769105480983,1.23503027,2960.1,2958.0,0.15102483]
["bitfinex-derivatives","ETHF0:USTF0",1769105481191,1.23503027,2960.1,2958.2,0.15102483]
["bitfinex-derivatives","ETHF0:USTF0",1769105481684,1.23503027,2960.1,2958.2,0.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1769105482286,0.00506696,2959.4,2958.2,0.15509062]
["bitfinex-derivatives","ETHF0:USTF0",1769105482478,0.00506696,2959.4,2958.5,0.15085752]
["bitfinex-derivatives","ETHF0:USTF0",1769105484885,1.24056276,2959.4,2958.5,0.15085752]
["bitfinex-derivatives","ETHF0:USTF0",1769105485395,1.2354958,2959.2,2958.5,0.15085752]
["bitfinex-derivatives","ETHF0:USTF0",1769105486189,1.2354958,2959.0,2958.5,0.14579064]
["bitfinex-derivatives","ETHF0:USTF0",1769105486591,1.2354958,2959.0,2958.2,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769105486792,1.2354958,2958.6,2958.2,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769105486994,0.00380366,2958.6,2958.2,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769105488398,0.00380366,2958.6,2958.2,0.15356049]
["bitfinex-derivatives","ETHF0:USTF0",1769105490998,0.00380366,2958.6,2958.2,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1769105491203,6.00380366,2958.6,2957.8,0.14941004]
["bitfinex-derivatives","ETHF0:USTF0",1769105491406,0.00380366,2958.6,2957.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105491907,0.00380366,2958.6,2957.9,0.15446582]
["bitfinex-derivatives","ETHF0:USTF0",1769105492210,0.00380366,2958.6,2957.9,0.15690282]
["bitfinex-derivatives","ETHF0:USTF0",1769105495009,0.00506696,2959.4,2957.9,6.15690282]
["bitfinex-derivatives","ETHF0:USTF0",1769105495209,0.00506696,2959.4,2958.0,0.14954288]
["bitfinex-derivatives","ETHF0:USTF0",1769105495711,0.4674,2959.5,2958.2,0.14668643]
["bitfinex-derivatives","ETHF0:USTF0",1769105495910,0.4674,2959.5,2958.2,0.31585643]
["bitfinex-derivatives","ETHF0:USTF0",1769105496108,0.31609284,2959.5,2958.4,0.1396396]
["bitfinex-derivatives","ETHF0:USTF0",1769105496309,1.88,2960.8,2958.5,0.1396396]
["bitfinex-derivatives","ETHF0:USTF0",1769105496509,1.23795017,2960.7,2958.7,0.1396396]
["bitfinex-derivatives","ETHF0:USTF0",1769105496709,0.00506696,2960.0,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105497510,6.00832978,2960.0,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105498710,0.00832978,2960.0,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105499015,2.26780479,2960.9,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105499211,1.23848407,2960.8,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105499409,1.23848407,2960.7,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105499616,1.23848407,2960.6,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105499815,0.95312843,2960.5,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105500012,0.00506696,2960.2,2959.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105503219,0.00413355,2960.5,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105503421,0.95512224,2960.4,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105503623,0.00413355,2960.5,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105503821,0.95511706,2960.4,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105504122,0.00413355,2960.5,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105504319,0.00506696,2960.2,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105504512,0.00413355,2960.5,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105504712,0.82386364,2960.4,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105504917,0.00413355,2960.5,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105505723,0.00506696,2960.2,2959.4,0.14470656]
["bitfinex-derivatives","ETHF0:USTF0",1769105506128,3.01259903,2961.3,2959.7,1.85417544]
["bitfinex-derivatives","ETHF0:USTF0",1769105506423,3.01259903,2961.5,2959.7,1.85417544]
["bitfinex-derivatives","ETHF0:USTF0",1769105506624,0.28579038,2961.4,2959.7,2.02325544]
["bitfinex-derivatives","ETHF0:USTF0",1769105506819,3.01259903,2961.5,2959.7,2.02325544]
["bitfinex-derivatives","ETHF0:USTF0",1769105507020,1.51940192,2961.4,2960.1,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105507219,0.00337801,2960.9,2960.1,1.23618624]
["bitfinex-derivatives","ETHF0:USTF0",1769105508518,0.00337801,2960.9,2960.5,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105508727,3.01673329,2961.5,2960.7,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105508929,3.01673329,2961.5,2960.6,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105509226,0.00413426,2961.5,2960.6,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105509717,0.00413426,2961.5,2960.8,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105510321,1.384507,2962.4,2961.0,1.23362977]
["bitfinex-derivatives","ETHF0:USTF0",1769105510530,0.28581265,2962.3,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105510831,0.28581265,2962.2,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105511127,0.28581265,2962.1,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105511327,0.28581265,2962.0,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105511520,0.28581265,2961.9,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105511715,0.0042672,2962.0,2961.4,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105511926,0.28568012,2961.9,2960.5,0.0009895]
["bitfinex-derivatives","ETHF0:USTF0",1769105512126,0.0042672,2962.0,2960.5,0.0009895]
["bitfinex-derivatives","ETHF0:USTF0",1769105512327,0.28562338,2961.9,2960.5,0.0009895]
["bitfinex-derivatives","ETHF0:USTF0",1769105512525,0.0042672,2962.0,2960.5,0.0009895]
["bitfinex-derivatives","ETHF0:USTF0",1769105512727,0.28562966,2961.9,2960.5,0.0009895]
["bitfinex-derivatives","ETHF0:USTF0",1769105512923,0.00506695,2961.5,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105513828,0.0042672,2962.0,2960.9,6.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105514028,0.0042672,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105519233,0.0042672,2962.0,2960.9,0.00621121]
["bitfinex-derivatives","ETHF0:USTF0",1769105520230,0.0042672,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105523032,0.00413355,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105523426,0.00413355,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105523626,0.00413355,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105524035,0.00413355,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105524338,0.00413355,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105524737,0.00413355,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105524940,0.00413355,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105525437,0.00413355,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105525743,0.15544745,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105525941,0.28613754,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105526231,0.15544745,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105526232,0.00413355,2961.4,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105526633,0.00413355,2961.1,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105526838,0.0042672,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105527041,0.28631417,2961.9,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105527231,0.28631417,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105527427,0.28631417,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105527634,0.28631417,2961.6,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105527832,0.0042672,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105528034,0.28642182,2961.9,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105528232,0.28642182,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105528433,0.28642182,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105528634,0.28642182,2961.6,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105528829,0.15556683,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105529038,0.15129963,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105529341,0.28657179,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105530136,0.28657179,2961.6,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105530335,0.28657179,2961.5,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105530535,0.28657179,2961.4,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105530735,0.0042672,2962.0,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105530931,0.28688825,2961.9,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105531135,0.28688825,2961.8,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105531336,0.28688825,2961.7,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105531536,0.28688825,2961.6,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105531732,0.28688825,2961.5,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105531946,0.2870084,2961.4,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105532241,0.28718692,2961.3,2960.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105532444,0.15536684,2962.0,2960.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105532643,0.287188,2961.9,2960.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105532838,1.52067785,2961.8,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105533144,0.00506696,2961.4,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105533341,0.28730535,2961.3,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105533645,0.00506696,2961.4,2960.9,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105533845,0.28731151,2961.3,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105534046,0.00506696,2961.4,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105534246,0.28743605,2961.3,2960.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105534448,0.28743605,2961.2,2960.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105534744,0.00506696,2961.4,2960.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105534946,0.28744212,2961.3,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105535145,0.00506696,2961.4,2960.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105538250,1.38493232,2961.0,2960.1,0.00255647]
["bitfinex-derivatives","ETHF0:USTF0",1769105538550,1.23855681,2961.4,2960.1,1.23604632]
["bitfinex-derivatives","ETHF0:USTF0",1769105538746,0.28788139,2961.3,2960.1,1.23604632]
["bitfinex-derivatives","ETHF0:USTF0",1769105538950,0.28788139,2961.2,2960.1,1.23604632]
["bitfinex-derivatives","ETHF0:USTF0",1769105539151,0.28788139,2961.1,2960.1,1.23604632]
["bitfinex-derivatives","ETHF0:USTF0",1769105539354,1.23855681,2961.4,2960.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105539550,0.2878842,2961.3,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105539853,0.00506696,2961.4,2960.7,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105540059,0.28786127,2961.3,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105540359,0.00506696,2961.4,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105540655,0.28788732,2961.3,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105540847,0.00506696,2961.4,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105541049,0.28787502,2961.3,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105541348,0.00506696,2961.4,2960.5,1.23348985]
["bitfinex-derivatives","ETHF0:USTF0",1769105544960,0.00506696,2961.4,2960.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105560674,0.15836438,2961.4,2960.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105562978,0.1532797,2961.0,2960.1,0.00255647]
["bitfinex-derivatives","ETHF0:USTF0",1769105563179,0.1532797,2961.0,2959.6,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105563578,0.1532797,2961.0,2959.5,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105563973,0.1532797,2961.0,2960.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105564180,0.1532797,2961.0,2960.0,0.00832831]
["bitfinex-derivatives","ETHF0:USTF0",1769105567675,0.1532797,2961.0,2959.4,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105568082,0.14531712,2960.7,2959.4,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105568882,0.14531712,2960.7,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105569084,0.43301991,2960.6,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105569280,0.14531712,2960.6,2959.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105569884,0.14278364,2960.4,2959.4,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769105574383,0.14278364,2960.4,2959.6,0.00337801]
["bitfinex-derivatives","ETHF0:USTF0",1769105574591,0.14278364,2960.4,2959.4,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769105574789,0.14278364,2960.4,2959.1,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105575092,0.13885817,2960.0,2959.1,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105575294,0.13885817,2960.0,2959.0,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105575482,0.13885817,2960.0,2958.9,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105575687,0.13885817,2960.0,2958.8,2.99712073]
["bitfinex-derivatives","ETHF0:USTF0",1769105575889,0.13885817,2959.6,2958.8,2.69796528]
["bitfinex-derivatives","ETHF0:USTF0",1769105576094,0.14181649,2959.6,2958.4,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769105576289,0.00295832,2959.6,2958.4,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769105577296,0.00295832,2959.6,2958.4,4.19951552]
["bitfinex-derivatives","ETHF0:USTF0",1769105578398,0.00295832,2959.6,2958.4,0.0035465]
["bitfinex-derivatives","ETHF0:USTF0",1769105580799,0.00295832,2959.6,2958.4,0.14561337]
["bitfinex-derivatives","ETHF0:USTF0",1769105581192,0.00295832,2959.6,2958.4,4.34158239]
["bitfinex-derivatives","ETHF0:USTF0",1769105581503,0.00506696,2959.7,2958.8,0.15051806]
["bitfinex-derivatives","ETHF0:USTF0",1769105581701,10.42803,2960.7,2958.8,0.15051806]
["bitfinex-derivatives","ETHF0:USTF0",1769105581901,0.16903,2960.7,2958.8,0.15051806]
["bitfinex-derivatives","ETHF0:USTF0",1769105582705,1.23346128,2960.4,2958.8,0.15051806]
["bitfinex-derivatives","ETHF0:USTF0",1769105582907,0.00506696,2960.0,2958.8,0.15051806]
["bitfinex-derivatives","ETHF0:USTF0",1769105585194,0.00506696,2960.0,2958.9,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105586303,0.00273861,2960.7,2959.3,1.38049527]
["bitfinex-derivatives","ETHF0:USTF0",1769105586606,0.00273861,2960.7,2959.4,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105587305,0.00506696,2960.3,2959.4,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105587499,0.00506696,2960.3,2959.3,1.40256128]
["bitfinex-derivatives","ETHF0:USTF0",1769105587500,0.00273861,2960.7,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105588603,0.00506696,2960.5,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105589606,0.00273861,2960.7,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105590006,10.259,2961.6,2959.8,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105590306,3.17566177,2962.1,2959.7,1.58046128]
["bitfinex-derivatives","ETHF0:USTF0",1769105590307,1.23477209,2961.5,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105590510,0.00506696,2961.1,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105590804,0.28653015,2961.0,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105591010,0.29084865,2961.0,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105591204,0.28653015,2960.9,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105593002,0.28679473,2960.8,2959.8,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105593313,0.28679473,2960.7,2959.8,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105593610,0.28679473,2960.6,2959.8,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105593816,0.0043185,2961.0,2959.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105594009,1.23590953,2960.9,2959.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105594215,1.23590953,2960.8,2959.7,0.49403399]
["bitfinex-derivatives","ETHF0:USTF0",1769105594409,0.28694458,2960.7,2959.7,0.49403399]
["bitfinex-derivatives","ETHF0:USTF0",1769105594614,0.28694458,2960.6,2959.7,0.49403399]
["bitfinex-derivatives","ETHF0:USTF0",1769105594912,0.28694458,2960.5,2959.7,0.49403399]
["bitfinex-derivatives","ETHF0:USTF0",1769105595112,0.28694458,2960.4,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105595315,0.28694458,2960.3,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105595519,0.0043185,2961.0,2959.7,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105596218,0.0043185,2961.0,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105596814,0.31008931,2960.8,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105597013,1.09121012,2960.7,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105597212,1.09124425,2960.6,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105597412,0.14106931,2960.5,2959.6,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105599815,0.0043185,2961.0,2959.6,6.15210095]
["bitfinex-derivatives","ETHF0:USTF0",1769105600019,0.16894,2962.3,2960.2,0.14703399]
["bitfinex-derivatives","ETHF0:USTF0",1769105600213,0.16891,2962.8,2960.3,0.18219622]
["bitfinex-derivatives","ETHF0:USTF0",1769105600413,0.16891,2962.8,2960.4,0.01314622]
["bitfinex-derivatives","ETHF0:USTF0",1769105600615,1.879,2962.6,2960.6,0.01314622]
["bitfinex-derivatives","ETHF0:USTF0",1769105600919,1.879,2962.5,2960.6,0.01687291]
["bitfinex-derivatives","ETHF0:USTF0",1769105601224,0.00506696,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105607723,0.28198743,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105607923,0.28198743,2961.7,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105608115,0.00506696,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105608320,0.2819883,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105608621,0.2819883,2961.7,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105608822,1.879,2962.3,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105608823,0.00418269,2962.6,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105609026,1.878,2962.4,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105609222,0.28194792,2962.3,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105609924,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105610126,0.28194792,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105610325,0.28194792,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105610530,0.28194792,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105610722,0.28194792,2961.7,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105611027,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105611223,0.2819005,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105611423,0.2819005,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105611625,0.2819005,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105611828,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105612019,0.27940261,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105612225,0.27940261,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105612419,0.27940261,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105612625,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105612829,0.2793642,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105613023,0.2793642,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105613222,0.2793642,2961.8,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105613529,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105613731,0.27935574,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105613930,0.27935574,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105614128,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105614322,0.27935171,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105614527,0.27935171,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105614829,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105615031,0.27934002,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105615332,0.27934002,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105615530,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105615735,0.27932316,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105616036,0.27932316,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105616335,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105616535,0.2793146,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105616736,0.2793146,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105616926,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105617130,0.27931179,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105617330,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105617530,0.27929337,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105617726,0.27929337,2961.9,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105617937,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105618237,0.27929536,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105618426,1.88137802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105620239,0.00337802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105620434,1.88137802,2962.1,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105627146,0.14871007,2962.0,2961.3,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105627336,0.14871007,2962.0,2961.0,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105628443,0.14871007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105629547,0.280255,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105629846,0.14871007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105630040,0.280255,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105630236,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105630446,0.28032663,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105630648,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105630845,0.28032666,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105631046,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105631246,0.28032672,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105631449,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105631748,0.2803518,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105631948,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105632150,0.2803518,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105632450,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105632647,0.28034621,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105632845,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105633044,0.28034617,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105633245,2.02671007,2962.0,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105633449,0.28035364,2961.9,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105633648,0.28034923,2961.8,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105633846,0.28034923,2961.7,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105634050,0.28034923,2961.6,2961.2,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105634251,0.14852678,2961.9,2960.8,1.40197604]
["bitfinex-derivatives","ETHF0:USTF0",1769105634552,0.42636077,2961.8,2960.8,1.40197604]
["bitfinex-derivatives","ETHF0:USTF0",1769105634752,0.28037847,2961.7,2960.8,1.40197604]
["bitfinex-derivatives","ETHF0:USTF0",1769105635556,0.28037847,2961.7,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105636056,0.42636077,2961.7,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105636253,0.28037847,2961.6,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105639859,0.28037847,2961.6,2961.0,1.238023]
["bitfinex-derivatives","ETHF0:USTF0",1769105643860,0.14925095,2962.1,2961.4,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105644062,1.878,2962.0,2961.4,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105644465,2.02725095,2962.1,2961.4,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105644867,2.02725095,2962.1,2961.2,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105645466,1.878,2962.0,2961.2,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105647773,1.878,2962.0,2961.0,1.238023]
["bitfinex-derivatives","ETHF0:USTF0",1769105651474,1.878,2962.0,2961.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105651772,1.23295604,2961.2,2960.6,0.00372669]
["bitfinex-derivatives","ETHF0:USTF0",1769105651979,1.23295604,2961.2,2960.0,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105651980,0.14209093,2961.1,2960.0,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105652373,0.14209093,2961.1,2960.0,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105653073,0.14050516,2960.9,2960.0,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1769105653378,1.3734612,2960.6,2960.0,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1769105653574,0.14050516,2960.6,2960.0,0.00434106]
["bitfinex-derivatives","ETHF0:USTF0",1769105654277,0.14050516,2960.6,2960.0,2.39873273]
["bitfinex-derivatives","ETHF0:USTF0",1769105654480,0.14557212,2960.6,2960.1,2.39439167]
["bitfinex-derivatives","ETHF0:USTF0",1769105654867,0.00506696,2960.6,2960.1,2.39439167]
["bitfinex-derivatives","ETHF0:USTF0",1769105655480,0.14465367,2960.6,2960.1,2.39439167]
["bitfinex-derivatives","ETHF0:USTF0",1769105655778,0.14465367,2960.6,2960.2,2.39439167]
["bitfinex-derivatives","ETHF0:USTF0",1769105655978,0.00506696,2960.6,2960.2,2.39439167]
["bitfinex-derivatives","ETHF0:USTF0",1769105656885,0.14455996,2960.6,2960.2,2.09030165]
["bitfinex-derivatives","ETHF0:USTF0",1769105657083,0.00506696,2960.6,2960.2,1.93904343]
["bitfinex-derivatives","ETHF0:USTF0",1769105657480,0.00506696,2960.6,2960.1,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105658884,1.23295604,2960.4,2959.5,7.18892367]
["bitfinex-derivatives","ETHF0:USTF0",1769105659077,1.23295604,2960.4,2959.4,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105659276,1.238023,2960.6,2959.4,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105659576,1.238023,2960.6,2959.3,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105659971,1.24235387,2960.6,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105661078,1.23295604,2960.4,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105662786,1.24235387,2960.6,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105665185,0.00939783,2960.6,2959.7,0.1467631]
["bitfinex-derivatives","ETHF0:USTF0",1769105665387,0.00939783,2960.6,2960.0,1.23295604]
["bitfinex-derivatives","ETHF0:USTF0",1769105665792,0.00939783,2960.6,2959.9,0.14169615]
["bitfinex-derivatives","ETHF0:USTF0",1769105666989,1.24235387,2960.6,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105667290,1.23295604,2960.4,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105667990,1.878,2960.3,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105670191,0.00939783,2960.6,2959.7,0.1467631]
["bitfinex-derivatives","ETHF0:USTF0",1769105679104,0.00939783,2960.6,2959.7,0.00506695]
["bitfinex-derivatives","ETHF0:USTF0",1769105681300,1.23452028,2960.1,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105681605,0.29360832,2960.0,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105681902,0.29360832,2959.9,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105682101,0.29360832,2959.8,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105682301,1.879,2960.1,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105682603,0.29347957,2960.0,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105682796,0.29347957,2959.9,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105682998,1.879,2960.1,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105683198,0.29348163,2960.0,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105683401,0.29348163,2959.9,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105683595,1.24391811,2960.6,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105683796,2.17237385,2960.5,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105684004,0.29337385,2960.4,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105684208,0.29337385,2960.3,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105684400,0.29337385,2960.2,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105684598,1.879,2960.5,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105684903,0.29330911,2960.4,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105685103,0.29330892,2960.3,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105685406,0.29330892,2960.2,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105685607,1.879,2960.5,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105685906,0.29327469,2960.4,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105686105,0.29327469,2960.3,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105686307,0.29327469,2960.2,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105686508,1.879,2960.5,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105686708,0.29327224,2960.4,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105687006,0.29327223,2960.3,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105687209,0.29327223,2960.2,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105687406,1.879,2960.5,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105687613,0.29327164,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105687803,0.29327164,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105688102,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105688300,0.29326483,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105688502,0.29326483,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105688707,0.29326483,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105688909,0.29326471,2960.2,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105689110,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105689407,0.2932603,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105689610,0.2932603,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105689908,0.2932603,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105690115,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105690312,0.29326211,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105690501,0.29326211,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105690704,0.29326211,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105690908,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105691108,0.29324988,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105691406,0.29324988,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105691608,0.29324988,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105691805,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105692015,0.29323865,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105692312,0.29323865,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105692507,0.29323865,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105692806,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105693005,0.29322973,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105693213,0.29322973,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105693413,0.29322973,2960.3,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105693616,0.00939783,2960.6,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105693913,0.29322184,2960.5,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105694115,0.29322184,2960.4,2959.3,0.14268279]
["bitfinex-derivatives","ETHF0:USTF0",1769105694313,0.29322184,2960.3,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105694512,0.29322184,2960.2,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105694713,0.29322184,2960.1,2959.3,0.00392564]
["bitfinex-derivatives","ETHF0:USTF0",1769105695410,0.29322184,2960.1,2958.7,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105695411,1.52774212,2960.1,2958.7,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105695615,1.52774212,2960.1,2958.5,3.1317118]
["bitfinex-derivatives","ETHF0:USTF0",1769105695616,1.23452028,2959.7,2958.5,3.1317118]
["bitfinex-derivatives","ETHF0:USTF0",1769105695910,1.23452028,2959.7,2958.7,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105696415,1.23452028,2959.7,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105696914,1.50734117,2960.1,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105697116,2.17222383,2960.0,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105697315,0.29322383,2959.9,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105697627,0.29322383,2959.8,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105697913,1.879,2960.0,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105697914,0.29322383,2959.7,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105698115,1.879,2960.0,2958.7,3.13529133]
["bitfinex-derivatives","ETHF0:USTF0",1769105698311,1.23452028,2959.7,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105698516,1.879,2960.0,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105698717,0.29312676,2959.9,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105698919,0.29312676,2959.8,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105699121,1.879,2960.0,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105699122,0.29312676,2959.7,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105699418,1.879,2960.0,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105699619,0.29308369,2959.9,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105699919,2.17208369,2959.8,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105700118,0.29308369,2959.7,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105700313,1.879,2959.8,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105700514,0.29307088,2959.7,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105700711,0.16904,2960.5,2958.9,0.13875715]
["bitfinex-derivatives","ETHF0:USTF0",1769105700914,1.879,2960.1,2958.9,0.13875715]
["bitfinex-derivatives","ETHF0:USTF0",1769105701115,0.29305231,2960.0,2958.9,0.13875715]
["bitfinex-derivatives","ETHF0:USTF0",1769105701315,0.29305231,2959.9,2958.9,0.13875715]
["bitfinex-derivatives","ETHF0:USTF0",1769105701615,0.27272634,2960.4,2958.9,0.13875715]
["bitfinex-derivatives","ETHF0:USTF0",1769105701810,0.29304423,2960.3,2959.0,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105702017,0.29304423,2960.2,2959.1,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105702319,0.2929986,2960.1,2959.2,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105702518,0.00939783,2960.6,2959.2,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105702722,0.29301712,2960.5,2959.2,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105702919,0.29301712,2960.4,2959.2,0.14131638]
["bitfinex-derivatives","ETHF0:USTF0",1769105703115,0.29301712,2960.3,2958.9,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105703419,0.29301712,2960.2,2958.9,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105703619,0.29301712,2960.1,2958.9,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105703818,0.29301712,2960.0,2958.9,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105704014,0.29301712,2959.9,2958.9,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105704211,1.879,2960.5,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105704212,0.29301712,2959.8,2958.7,2.99653418]
["bitfinex-derivatives","ETHF0:USTF0",1769105704417,0.29305942,2959.7,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105704619,1.23452028,2960.0,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105704816,0.29307599,2959.9,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105705122,0.29307599,2959.8,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105705318,0.29307599,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105705518,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105705715,0.29305392,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105705922,0.29305392,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105706120,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105706421,0.29313501,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105706624,0.29313501,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105706820,0.29313501,2959.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105707118,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105707318,0.29322903,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105707521,0.29322903,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105707724,0.29322903,2959.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105707921,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105708121,0.2931756,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105708322,0.2931756,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105708522,0.2931756,2959.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105708715,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105709019,0.29325036,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105709220,0.29325036,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105709517,0.29325036,2959.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105709717,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105709920,0.29326213,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105710115,0.29326213,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105710310,0.29326213,2959.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105710514,1.879,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105710715,0.29328509,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105710910,0.29328509,2959.7,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105711111,10.259,2960.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105711314,1.17996161,2960.5,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105711517,1.17996161,2960.4,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105711824,0.2933096,2960.3,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105712017,0.2933096,2960.2,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105712217,0.2933096,2960.1,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105712528,0.2933096,2960.0,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105712822,0.2933096,2959.9,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713022,0.2933096,2959.8,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713226,10.259,2960.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713227,10.42803,2960.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713421,1.17986964,2960.5,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713612,1.17986964,2960.4,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105713813,1.17987575,2960.3,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105714121,1.1799272,2960.2,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105714322,0.29330446,2960.1,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105714526,0.29330446,2960.0,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105714823,0.29330446,2959.9,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105715124,0.29330446,2959.8,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105715327,0.29330446,2959.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105715524,0.29330446,2959.6,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105715722,1.40357028,2960.4,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105715920,1.17894428,2960.3,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105716118,0.29332487,2960.2,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105716421,0.29332487,2960.1,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105716728,0.29332487,2960.0,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105717022,0.29332487,2959.9,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105717226,0.29332487,2959.8,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105717429,0.29332487,2959.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105717728,1.40357028,2960.4,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105717927,1.1789004,2960.3,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105718126,0.29332482,2960.2,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105718326,0.29332482,2960.1,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105718527,0.29332482,2960.0,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105718728,0.29332482,2959.9,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105719028,0.29332482,2959.8,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105719223,0.29332482,2959.7,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105719431,1.40357028,2960.4,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105719728,1.17904728,2960.3,2958.8,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105719928,1.23452028,2960.0,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105720133,2.17237926,2959.9,2958.7,0.00357953]
["bitfinex-derivatives","ETHF0:USTF0",1769105720434,2.17237926,2959.8,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105720727,1.879,2960.0,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105720929,0.29340362,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105721227,1.879,2960.0,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105721422,0.29344438,2959.9,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105721626,1.879,2960.0,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105722428,1.879,2960.4,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105722628,0.29343937,2960.3,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105722825,1.879,2960.4,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105723030,0.29343463,2960.3,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105723226,0.00939783,2960.6,2958.7,0.15060768]
["bitfinex-derivatives","ETHF0:USTF0",1769105723430,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105724129,0.29338409,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105724328,0.29338409,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105724525,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105724831,0.29337168,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105725031,0.29337168,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105725230,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105725431,0.29332501,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105725623,0.29332501,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105725823,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105726025,0.29332428,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105726224,0.29332428,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105726421,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105726625,0.29326542,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105726827,0.29326542,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105727034,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105727235,0.29326344,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105727436,0.29326344,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105727734,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105727934,0.29321492,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105728137,0.29321492,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105728434,0.29321492,2960.3,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105728636,0.29318964,2960.2,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105728936,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105729234,0.2931953,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105729434,0.2931953,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105729628,0.2931953,2960.3,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105729829,0.2931953,2960.2,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105730030,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105730229,0.29318659,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105730429,0.29318659,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105730630,0.29318659,2960.3,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105730828,0.29318659,2960.2,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105731033,0.29318659,2960.1,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105731229,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105731530,0.29318249,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105731731,0.29318249,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105731930,0.29318249,2960.3,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105732132,0.29318249,2960.2,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105732334,0.29318249,2960.1,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105732534,0.00939783,2960.6,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105732737,0.29321668,2960.5,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105732936,0.29321668,2960.4,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105733235,0.29321668,2960.3,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105733436,0.29321668,2960.2,2959.2,0.14702815]
["bitfinex-derivatives","ETHF0:USTF0",1769105733631,0.00939783,2960.6,2959.2,0.31613815]
["bitfinex-derivatives","ETHF0:USTF0",1769105733834,0.00939783,2960.6,2959.3,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105734034,0.00939783,2960.6,2959.4,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105734835,10.53607278,2961.5,2959.8,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105735040,0.88507226,2961.4,2959.8,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105735342,0.88507226,2961.3,2959.8,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105735640,0.88507226,2961.2,2959.8,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105735942,0.00506696,2960.8,2960.2,0.15167653]
["bitfinex-derivatives","ETHF0:USTF0",1769105736137,0.00382359,2961.2,2960.2,0.15167653]
["bitfinex-derivatives","ETHF0:USTF0",1769105736337,0.16895,2962.1,2960.2,0.15167653]
["bitfinex-derivatives","ETHF0:USTF0",1769105736338,4.62020823,2962.3,2960.3,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105736641,4.62020823,2962.3,2960.4,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105736642,0.88438735,2962.2,2960.4,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105736839,0.88438735,2962.1,2960.5,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105737138,0.00506696,2961.6,2960.5,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105737340,0.00810582,2961.6,2960.5,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105738740,0.00810582,2961.6,2960.6,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105738930,2.46173858,2962.7,2960.7,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105738931,0.3116523,2962.7,2960.7,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105739135,0.88335467,2962.6,2960.9,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105739336,0.88335467,2962.5,2960.9,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105739535,0.88335467,2962.4,2960.9,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105739833,0.88335467,2962.3,2960.9,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105740041,0.00506696,2961.9,2960.9,0.15008281]
["bitfinex-derivatives","ETHF0:USTF0",1769105740829,0.00420934,2962.4,2960.9,0.15008281]
["bitfinex-derivatives","ETHF0:USTF0",1769105741035,0.88268121,2962.3,2961.1,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105741240,0.88268121,2962.2,2961.1,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105741542,0.88268121,2962.1,2961.1,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105741840,0.00420934,2962.4,2961.1,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105742041,0.00506696,2961.9,2961.1,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105742636,0.00420934,2962.4,2961.4,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105742842,0.8820473,2962.3,2961.9,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105743045,0.00420934,2962.4,2961.9,0.90254582]
["bitfinex-derivatives","ETHF0:USTF0",1769105743540,0.3116323,2963.1,2961.9,0.90254582]
["bitfinex-derivatives","ETHF0:USTF0",1769105743744,0.00506696,2962.8,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105743935,3.18011855,2963.5,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105744136,0.1427423,2963.5,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105744342,0.00317263,2963.5,2962.6,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105744835,0.00337801,2963.3,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105745638,0.28320026,2963.2,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105745844,0.28320026,2963.1,2962.4,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105746042,0.00317263,2963.5,2962.9,1.23226192]
["bitfinex-derivatives","ETHF0:USTF0",1769105746238,0.00317263,2963.5,2963.0,1.37887149]
["bitfinex-derivatives","ETHF0:USTF0",1769105746544,0.00317263,2963.5,2963.0,1.38203446]
["bitfinex-derivatives","ETHF0:USTF0",1769105746943,0.00317263,2963.5,2963.0,1.23542489]
["bitfinex-derivatives","ETHF0:USTF0",1769105748047,3.03737625,2963.9,2963.0,1.38203446]
["bitfinex-derivatives","ETHF0:USTF0",1769105748847,3.03737625,2963.9,2963.0,0.14977254]
["bitfinex-derivatives","ETHF0:USTF0",1769105749051,3.04142879,2963.9,2963.0,0.14977254]
["bitfinex-derivatives","ETHF0:USTF0",1769105749348,3.04142879,2963.9,2963.0,0.00316297]
["bitfinex-derivatives","ETHF0:USTF0",1769105751550,0.00405254,2963.9,2963.0,0.14977254]
["bitfinex-derivatives","ETHF0:USTF0",1769105752847,10.259,2965.2,2963.3,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105753047,0.1427423,2965.2,2964.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105753650,0.1427423,2965.0,2964.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105753849,0.14576101,2965.0,2964.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105755446,6.14576101,2965.0,2964.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105756658,0.14576101,2965.0,2964.0,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105757265,0.14576101,2965.0,2963.3,0.14660957]
["bitfinex-derivatives","ETHF0:USTF0",1769105757550,0.14576101,2965.0,2963.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1769105758362,0.14576101,2965.0,2963.8,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105759459,0.1427423,2964.6,2963.0,0.00316297]
["bitfinex-derivatives","ETHF0:USTF0",1769105760558,0.1427423,2964.6,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105761853,0.00506695,2964.7,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105762061,0.00506695,2964.7,2963.5,0.31218613]
["bitfinex-derivatives","ETHF0:USTF0",1769105764059,0.00506695,2964.7,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105765365,0.30890182,2964.7,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105768172,0.30890182,2964.7,2963.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1769105768370,0.30890182,2964.7,2963.0,0.00316297]
["bitfinex-derivatives","ETHF0:USTF0",1769105768869,0.46015614,2964.6,2963.0,0.00316297]
["bitfinex-derivatives","ETHF0:USTF0",1769105769265,0.46015614,2964.6,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105769974,0.00506695,2964.7,2963.5,0.00506696]
["bitfinex-derivatives","ETHF0:USTF0",1769105770265,0.00506695,2964.7,2963.5,0.29618712]
["bitfinex-derivatives","ETHF0:USTF0",1769105777073,0.00506695,2964.7,2963.6,0.45998016]
["bitfinex-derivatives","ETHF0:USTF0",1769105777374,0.00506695,2964.7,2963.8,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105778174,0.00301871,2965.0,2963.9,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105781375,0.00506696,2964.7,2963.9,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105782077,0.00506696,2964.7,2963.5,0.29618712]
["bitfinex-derivatives","ETHF0:USTF0",1769105782276,0.00506696,2964.7,2963.7,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105784673,0.00506696,2964.7,2963.8,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105785376,0.00506696,2964.7,2963.9,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105785578,0.00301871,2965.0,2964.0,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105786380,0.00301871,2965.0,2964.1,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105787281,6.498,2966.0,2964.2,0.45995016]
["bitfinex-derivatives","ETHF0:USTF0",1769105787483,0.83505162,2965.9,2964.3,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105787774,0.83505162,2965.8,2964.8,0.29618712]
["bitfinex-derivatives","ETHF0:USTF0",1769105787974,8.374,2966.7,2964.8,0.0709268]
["bitfinex-derivatives","ETHF0:USTF0",1769105788177,0.83497712,2966.4,2964.8,0.2397168]
["bitfinex-derivatives","ETHF0:USTF0",1769105788376,0.83497712,2966.3,2964.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769105788576,0.83497712,2966.2,2964.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769105788776,0.83497712,2966.1,2964.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769105788974,0.0037406,2966.4,2965.2,1.84712926]
["bitfinex-derivatives","ETHF0:USTF0",1769105789177,2.99201727,2967.5,2965.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769105789385,2.99201727,2967.9,2965.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1769105789585,2.99201727,2968.0,2965.7,1.84712926]
["bitfinex-derivatives","ETHF0:USTF0",1769105789886,2.99201727,2968.0,2966.2,0.29112016]
["bitfinex-derivatives","ETHF0:USTF0",1769105790082,0.00356815,2968.0,2966.8,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105790277,0.00356815,2968.0,2966.8,0.00123903]
["bitfinex-derivatives","ETHF0:USTF0",1769105791286,0.00356815,2968.0,2966.8,0.29235919]
["bitfinex-derivatives","ETHF0:USTF0",1769105791588,2.99201727,2968.7,2967.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105791774,2.99201727,2968.9,2967.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769105791979,2.99201727,2969.0,2967.4,0.47827671]
["bitfinex-derivatives","ETHF0:USTF0",1769105792182,2.99201727,2969.0,2967.5,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105792381,0.00291607,2969.0,2967.5,0.31313236]
["bitfinex-derivatives","ETHF0:USTF0",1769105792788,0.00380721,2968.5,2967.5,0.00349565]
["bitfinex-derivatives","ETHF0:USTF0",1769105793181,0.00380721,2968.5,2967.6,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105793389,0.00380721,2968.5,2967.5,0.00349565]
["bitfinex-derivatives","ETHF0:USTF0",1769105795790,0.00380721,2968.5,2966.8,0.00123903]
["bitfinex-derivatives","ETHF0:USTF0",1769105796892,0.00380721,2968.5,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105799491,0.30948279,2968.5,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105801096,0.81716265,2968.4,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105801392,0.81716265,2968.3,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105801589,0.81716265,2968.2,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105801795,0.81716265,2968.1,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105801992,0.81716265,2968.0,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105802192,0.81716265,2967.9,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105802393,0.81716265,2967.8,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105802594,0.81716265,2967.7,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105802896,0.81716265,2967.6,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105803090,0.30948279,2968.5,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105803290,0.81714213,2968.4,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105803486,1.12281771,2968.3,2966.8,0.31525254]
["bitfinex-derivatives","ETHF0:USTF0",1769105803694,1.12281771,2968.2,2966.8,0.00561583]
["bitfinex-derivatives","ETHF0:USTF0",1769105803890,1.12281771,2968.1,2966.8,0.00561583]
["bitfinex-derivatives","ETHF0:USTF0",1769105804094,1.12281771,2968.0,2966.8,0.00561583]
["bitfinex-derivatives","ETHF0:USTF0",1769105804393,0.81714213,2967.9,2966.8,0.00561583]
["bitfinex-derivatives","ETHF0:USTF0",1769105804793,0.30567558,2967.8,2966.8,0.00561583]
["bitfinex-derivatives","ETHF0:USTF0",1769105805798,0.30567558,2967.7,2965.8,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105806103,0.30567558,2967.5,2965.6,0.86393525]
["bitfinex-derivatives","ETHF0:USTF0",1769105806303,0.30567558,2967.5,2965.5,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105806702,0.30567558,2967.5,2965.5,0.31199959]
["bitfinex-derivatives","ETHF0:USTF0",1769105807004,0.00504623,2966.8,2966.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105807300,0.00504623,2966.8,2965.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1769105807301,0.00782991,2966.8,2965.5,0.00236288]
["bitfinex-derivatives","ETHF0:USTF0",1769105808400,0.00782991,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105809204,0.30567558,2967.7,2966.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105809801,0.16862,2967.8,2966.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105810000,0.30567558,2968.1,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105810499,0.00505808,2967.4,2966.4,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105810704,0.00385253,2968.1,2966.4,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105810999,0.16862,2967.9,2965.9,0.31469479]
["bitfinex-derivatives","ETHF0:USTF0",1769105811203,0.47429558,2967.9,2965.9,0.31469479]
["bitfinex-derivatives","ETHF0:USTF0",1769105811398,0.00385253,2968.1,2966.4,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105813206,0.30952811,2968.1,2966.4,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105813704,0.17246253,2968.1,2966.0,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105813914,0.30567558,2967.8,2966.0,2.69944046]
["bitfinex-derivatives","ETHF0:USTF0",1769105814108,0.30567558,2967.8,2966.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105814410,0.30567558,2967.8,2966.1,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105815802,0.16864,2967.6,2966.1,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105816007,0.30567558,2967.5,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105816708,0.30567558,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105816901,0.47433558,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105817101,0.00385253,2968.1,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105817102,0.30567558,2967.7,2965.9,0.31469479]
["bitfinex-derivatives","ETHF0:USTF0",1769105817800,0.16862,2967.8,2966.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105818002,0.30567558,2967.7,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105818207,0.30567558,2967.6,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105818509,0.16863,2967.7,2966.0,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105819708,0.30567558,2967.6,2965.9,2.39486183]
["bitfinex-derivatives","ETHF0:USTF0",1769105819903,0.00385253,2968.1,2965.9,2.70449854]
["bitfinex-derivatives","ETHF0:USTF0",1769105820107,0.81844709,2968.0,2966.1,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105820406,0.81844709,2967.9,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105820605,0.00385253,2968.1,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105820808,0.818529,2968.0,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105821009,0.818529,2967.9,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105821210,0.818529,2967.8,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105821418,0.818529,2967.7,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105821711,0.00385253,2968.1,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105821913,0.81852633,2968.0,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105822110,0.81852633,2967.9,2966.2,0.30963671]
["bitfinex-derivatives","ETHF0:USTF0",1769105822408,0.81852633,2967.8,2966.3,1.18145417]
["bitfinex-derivatives","ETHF0:USTF0",1769105822606,0.00385253,2968.1,2966.3,1.18145417]
["bitfinex-derivatives","ETHF0:USTF0",1769105822807,0.81847668,2968.0,2966.3,1.18145417]
["bitfinex-derivatives","ETHF0:USTF0",1769105823110,0.81847668,2967.9,2966.3,1.18145417]
["bitfinex-derivatives","ETHF0:USTF0",1769105823310,1.3275089,2968.0,2966.0,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105823506,1.1588989,2967.7,2965.9,1.14091513]
["bitfinex-derivatives","ETHF0:USTF0",1769105823718,0.98701421,2967.9,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105823719,0.16862,2967.9,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105823912,0.81845963,2967.8,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105824102,0.81845963,2967.7,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105824411,0.81845963,2967.6,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105824613,1.3275189,2967.9,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105824813,1.1588989,2967.7,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105825202,0.16862,2967.9,2966.0,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105825407,0.16862,2967.9,2966.1,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105825610,0.00385253,2968.1,2966.1,3.6943808]
["bitfinex-derivatives","ETHF0:USTF0",1769105825914,0.00385253,2968.1,2966.2,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105826106,0.00385253,2968.1,2966.3,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105826420,1.16275143,2968.1,2966.3,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105826610,1.16275143,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105826913,1.16275143,2968.1,2966.3,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105827112,1.16275143,2968.1,2966.2,2.55851375]
["bitfinex-derivatives","ETHF0:USTF0",1769105827308,1.16275143,2968.1,2966.3,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105827515,1.16275143,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105828216,0.00385253,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105828423,0.00385253,2968.1,2966.4,1.30455705]
["bitfinex-derivatives","ETHF0:USTF0",1769105829612,0.00385253,2968.1,2966.6,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105829914,0.00385253,2968.1,2965.9,38.3010271]
["bitfinex-derivatives","ETHF0:USTF0",1769105829915,1.16275143,2968.1,2966.2,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105830108,1.16275143,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105830609,1.16275143,2968.1,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105830817,1.16275143,2968.1,2966.3,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105831316,1.16275143,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105831814,0.00385253,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105832116,0.00385253,2968.1,2966.6,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105833717,0.00385253,2968.1,2966.7,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105834507,0.00385253,2968.1,2966.6,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105834715,0.00385253,2968.1,2966.5,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105834912,0.00385253,2968.1,2966.4,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105835113,0.00385253,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105835712,1.16275143,2968.1,2966.4,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105835918,1.33136143,2968.1,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105836217,1.1588989,2967.9,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105836421,1.1588989,2967.9,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105838020,1.1588989,2967.9,2966.2,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105838824,0.00385253,2968.1,2966.5,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105840022,1.97873831,2968.0,2966.4,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105840221,1.1588989,2968.0,2966.4,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105843325,1.1588989,2967.5,2966.4,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105843521,1.1588989,2967.5,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105844527,0.16864,2967.4,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105844720,0.16864,2967.4,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105845416,0.16865,2967.3,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105845619,1.3275489,2967.3,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105845822,1.3275489,2967.3,2966.0,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105847228,1.3275189,2967.8,2966.2,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105847429,0.820209,2967.7,2966.2,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105847626,1.3275189,2967.8,2966.3,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105848631,0.16863,2967.7,2966.2,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105848932,0.00385253,2968.1,2966.4,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105849127,0.82013602,2968.0,2966.5,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105849326,0.82013602,2967.9,2966.5,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105849522,0.00385253,2968.1,2966.5,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105849727,0.00385253,2968.1,2966.6,1.13585705]
["bitfinex-derivatives","ETHF0:USTF0",1769105850126,0.00385253,2968.1,2966.6,3.5256608]
["bitfinex-derivatives","ETHF0:USTF0",1769105852933,0.00385253,2968.1,2966.7,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105853134,0.00385253,2968.1,2966.8,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105853334,0.00385253,2968.1,2966.7,4.09794315]
["bitfinex-derivatives","ETHF0:USTF0",1769105853732,0.00385253,2968.1,2966.7,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105855031,2.72239758,2968.0,2966.4,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105855237,0.81998372,2967.9,2966.3,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105855733,2.72240758,2967.9,2966.3,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105855934,2.72240758,2967.9,2966.3,4.09794315]
["bitfinex-derivatives","ETHF0:USTF0",1769105855935,0.16862,2967.8,2966.3,4.09794315]
["bitfinex-derivatives","ETHF0:USTF0",1769105856133,1.90242386,2967.8,2966.3,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105856733,1.90243386,2967.7,2966.3,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105857631,1.90243386,2967.7,2966.0,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105857632,0.16863,2967.6,2966.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105857936,0.16867,2967.1,2965.9,2.39486183]
["bitfinex-derivatives","ETHF0:USTF0",1769105858131,1.90247386,2967.1,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105859242,0.16867,2967.0,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105859432,1.90248386,2966.8,2965.5,2.39216663]
["bitfinex-derivatives","ETHF0:USTF0",1769105860539,1.90248386,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105861940,2.17642428,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105863044,1.90249386,2966.7,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105863740,0.16869,2966.6,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105863940,1.73380386,2966.7,2965.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105864140,1.73380386,2966.6,2965.0,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105864346,0.16871,2966.3,2965.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105864637,0.16871,2966.3,2965.2,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105864944,0.00505808,2966.0,2965.5,2.39486183]
["bitfinex-derivatives","ETHF0:USTF0",1769105865140,0.00868403,2966.0,2965.5,2.39486183]
["bitfinex-derivatives","ETHF0:USTF0",1769105865542,0.00868403,2966.0,2965.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105866241,0.00868403,2966.0,2965.5,2.39486183]
["bitfinex-derivatives","ETHF0:USTF0",1769105867044,0.00868403,2966.0,2965.6,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105867947,0.0010807,2966.0,2965.7,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105868743,0.16871,2966.2,2965.7,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105869043,2.04371,2966.2,2965.7,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105869241,6.498,2966.7,2965.7,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105869442,1.875,2966.4,2965.8,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105869950,0.00401048,2966.4,2965.9,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105870439,6.66668,2966.8,2965.9,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105870638,6.93272709,2966.8,2966.0,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105871242,6.93645114,2966.8,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105871742,0.16869,2966.7,2966.1,2.38980375]
["bitfinex-derivatives","ETHF0:USTF0",1769105871949,12.76777114,2966.8,2965.7,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105872141,6.76777114,2966.8,2965.6,2.99295465]
["bitfinex-derivatives","ETHF0:USTF0",1769105872846,6.76777114,2966.8,2965.7,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105873144,0.00372405,2966.8,2965.8,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105873348,0.00505808,2966.6,2966.0,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105873540,0.00505808,2966.6,2966.0,4.70109405]
["bitfinex-derivatives","ETHF0:USTF0",1769105873741,0.00505808,2966.6,2966.0,4.70345692]
["bitfinex-derivatives","ETHF0:USTF0",1769105873935,0.00505808,2966.6,2966.0,1.71050227]
["bitfinex-derivatives","ETHF0:USTF0",1769105874140,0.00505808,2966.6,2966.0,4.70345692]
["bitfinex-derivatives","ETHF0:USTF0",1769105874951,0.00505808,2966.6,2966.0,1.71050227]
["bitfinex-derivatives","ETHF0:USTF0",1769105877354,0.00505808,2966.6,2966.0,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105879155,0.00505808,2966.6,2965.6,1.7081394]
["bitfinex-derivatives","ETHF0:USTF0",1769105887165,0.00505808,2966.6,2965.8,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105887364,0.00372405,2966.8,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105887770,0.00372405,2966.8,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105891669,0.16865,2967.3,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105891875,2.04365,2967.3,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105892075,1.875,2967.3,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105892376,8.373,2967.4,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105892768,8.37681977,2967.4,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105893977,6.50181977,2967.4,2966.3,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105894379,6.50181977,2967.4,2965.5,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105894380,0.00381977,2967.4,2966.6,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105894874,0.00381977,2967.4,2966.8,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105895077,2.14856104,2967.9,2966.8,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105895383,0.84549507,2967.8,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105895566,0.84549507,2967.7,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105895770,0.84549507,2967.6,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105895971,1.875,2967.9,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105896176,0.84548369,2967.8,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105896373,0.84548369,2967.7,2967.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105896579,0.84548369,2967.6,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105896780,1.875,2967.9,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897080,0.84550039,2967.8,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897386,0.84550039,2967.7,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897570,1.875,2967.9,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897571,0.84550039,2967.6,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897770,1.875,2967.9,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105897983,0.84548984,2967.8,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105898182,0.84548984,2967.7,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105898383,0.84548984,2967.6,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105898683,1.875,2967.9,2967.1,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105898887,0.16864,2967.5,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105899086,0.84558296,2967.4,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105899382,1.84246334,2967.3,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105899579,1.875,2967.2,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105899980,0.00505808,2966.9,2966.4,1.87643281]
["bitfinex-derivatives","ETHF0:USTF0",1769105900482,0.00505808,2966.9,2966.6,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105900982,0.00505808,2966.9,2966.6,1.8737376]
["bitfinex-derivatives","ETHF0:USTF0",1769105901182,0.00505808,2966.9,2966.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105901583,0.00505808,2966.9,2965.6,2.39112836]
["bitfinex-derivatives","ETHF0:USTF0",1769105901791,0.00505808,2966.9,2965.5,2.39112836]
["bitfinex-derivatives","ETHF0:USTF0",1769105902686,0.00505808,2966.9,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105904977,0.84568212,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105905178,0.00505808,2966.9,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105905477,0.84567258,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105905679,0.84567258,2966.7,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105905884,0.84567258,2966.6,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105906087,0.84567258,2966.5,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105906382,0.00505808,2966.9,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105906383,0.84567258,2966.4,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105906586,0.00505808,2966.9,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105906785,0.84549165,2966.8,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105907082,0.84549165,2966.7,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105907278,0.00505808,2966.9,2966.0,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105908385,6.498,2967.6,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105908683,8.54163,2967.7,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105908890,1.875,2967.7,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105909386,0.00505808,2967.2,2966.1,1.87137473]
["bitfinex-derivatives","ETHF0:USTF0",1769105913588,0.00505808,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105915182,0.00505808,2967.2,2965.9,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105916494,0.00505808,2967.2,2966.0,1.32113618]
["bitfinex-derivatives","ETHF0:USTF0",1769105919887,1.54020134,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105920492,0.17371808,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105921596,3.24654134,2967.2,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105921893,1.36648326,2967.0,2965.5,2.39112836]
["bitfinex-derivatives","ETHF0:USTF0",1769105922093,6.498,2966.9,2965.5,2.39112836]
["bitfinex-derivatives","ETHF0:USTF0",1769105922887,6.498,2966.9,2965.4,2.39112836]
["bitfinex-derivatives","ETHF0:USTF0",1769105923089,6.498,2966.9,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105923594,0.16868,2966.8,2965.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105927699,1.36648326,2966.6,2965.2,2.39485871]
["bitfinex-derivatives","ETHF0:USTF0",1769105927897,1.36648326,2966.6,2965.2,0.00373035]
["bitfinex-derivatives","ETHF0:USTF0",1769105928500,0.1687,2966.4,2965.2,0.00373035]
["bitfinex-derivatives","ETHF0:USTF0",1769105928700,0.1687,2966.4,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105929694,0.16866,2967.1,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105929996,1.875,2967.0,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105930396,2.04367,2967.0,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105931800,0.16867,2966.9,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105932198,0.16868,2966.8,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105935702,1.875,2966.7,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105935897,0.16868,2966.8,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105936206,1.875,2966.8,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105936999,0.16866,2967.1,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105937206,1.875,2967.0,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105939811,0.00505808,2967.2,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105940005,1.88005808,2967.2,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105940505,0.00505808,2967.2,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105942207,0.84385343,2967.1,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105942401,0.84385343,2967.0,2965.6,1.32619426]
["bitfinex-derivatives","ETHF0:USTF0",1769105942708,0.00505808,2967.2,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105942709,1.1423189,2966.8,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105943101,1.18901099,2966.6,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105943299,1.02032099,2967.0,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105943511,2.71929479,2966.9,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105943702,1.875,2966.9,2965.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105945312,0.16866,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105945504,0.8443937,2967.0,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105945704,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105945904,0.8443484,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105946109,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105946413,0.84427226,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105946611,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105946911,0.84440431,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105947115,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105947308,0.84440442,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105947612,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105947812,0.84462867,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105948004,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105948200,0.84462724,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105948414,0.00505808,2967.2,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105948713,0.84477433,2967.1,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105948913,0.00505808,2967.2,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105949100,0.84477417,2967.1,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105949306,0.8449507,2967.0,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105949506,0.00505808,2967.2,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105949818,0.84494322,2967.1,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105950107,0.00505808,2967.2,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105950307,0.8449224,2967.1,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105950516,0.00505808,2967.2,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105950705,0.84499496,2967.1,2965.7,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105951013,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105951215,0.84498294,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105951412,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105951713,0.84508406,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105951906,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105952107,0.84508505,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105952303,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105952508,0.84510481,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105952808,0.84514634,2967.0,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105953012,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105953212,0.84514693,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105953514,0.84514693,2967.0,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105953710,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105953908,0.84515925,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105954108,0.84515925,2967.0,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105954308,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105954513,0.84513953,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105954722,0.84513953,2967.0,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105955015,0.84661871,2966.9,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105955216,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105955417,0.84660224,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105955617,0.84660224,2967.0,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105955916,0.84660224,2966.9,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105956115,0.00505808,2967.2,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105956319,0.84659473,2967.1,2965.8,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105956514,0.84659473,2967.0,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105956716,0.84659473,2966.9,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105956919,0.84659473,2966.8,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105957120,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105957321,0.8466214,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105957513,0.8466214,2967.0,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105957714,0.8466214,2966.9,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105957916,0.8466214,2966.8,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105958117,0.8466214,2966.7,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105958319,0.8466214,2966.6,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105958513,0.00505808,2967.2,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105958716,0.84675939,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105958923,0.84675939,2967.0,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105959119,0.84675939,2966.9,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105959315,0.84675939,2966.8,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105959516,0.84675939,2966.7,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105959716,0.84675939,2966.6,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105959919,0.84675939,2966.5,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105960118,1.39818092,2967.1,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105960326,0.84681393,2967.0,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105960524,0.84681393,2966.9,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105960726,0.84681393,2966.8,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105961025,0.84681393,2966.7,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105961221,0.84681393,2966.6,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105961421,0.84681393,2966.5,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105961621,1.22952092,2966.9,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105961822,0.84673685,2966.8,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105962121,0.84673685,2966.7,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105962317,0.84664975,2966.6,2965.6,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105962526,7.24434403,2968.4,2966.5,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105962822,15.85302016,2969.0,2966.9,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105962823,2.99201727,2968.9,2966.9,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105963015,1.875,2968.8,2966.9,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105963422,4.22153819,2969.1,2967.3,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105963423,1.22952092,2969.1,2967.3,0.93484086]
["bitfinex-derivatives","ETHF0:USTF0",1769105963621,0.00505808,2968.5,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105963823,2.99201727,2969.3,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105964023,1.875,2969.2,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105964224,1.875,2969.1,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105964930,0.00505808,2968.5,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105966024,1.875,2968.9,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105967032,0.00505808,2968.7,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105967432,0.00505808,2968.7,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105968438,1.874,2969.2,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105969626,4.01233826,2969.8,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105969627,1.874,2969.3,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105970034,1.02032099,2969.7,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105970232,1.874,2969.6,2967.9,0.93989894]
["bitfinex-derivatives","ETHF0:USTF0",1769105970736,1.02032099,2969.5,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105972129,0.84758995,2969.3,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105972337,1.01612995,2969.3,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105972637,0.84758995,2969.1,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105973135,0.84758995,2969.0,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105973735,0.84758995,2968.9,2967.9,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105974330,0.84758995,2968.9,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105974531,0.84758995,2968.7,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105974732,0.84758995,2968.5,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105974932,0.82773273,2968.4,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105975337,0.00505808,2968.1,2967.6,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105975537,0.82773273,2968.0,2967.3,0.00273103]
["bitfinex-derivatives","ETHF0:USTF0",1769105976336,0.00505808,2968.1,2967.3,6.81689286]
["bitfinex-derivatives","ETHF0:USTF0",1769105976838,0.00505808,2968.1,2967.4,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105980033,1.01612995,2969.2,2967.4,0.81921991]
["bitfinex-derivatives","ETHF0:USTF0",1769105980346,2.99201727,2969.5,2967.5,0.81416183]
["bitfinex-derivatives","ETHF0:USTF0",1769105980546,1.874,2969.3,2967.5,0.81416183]
["bitfinex-derivatives","ETHF0:USTF0",1769105980840,2.99201727,2969.5,2967.5,0.98280183]
["bitfinex-derivatives","ETHF0:USTF0",1769105981040,0.00505808,2968.8,2967.5,0.98280183]
["bitfinex-derivatives","ETHF0:USTF0",1769105981735,0.00505808,2968.8,2967.7,0.81416183]
["bitfinex-derivatives","ETHF0:USTF0",1769105981934,5.03453727,2969.7,2967.8,0.98278183]
["bitfinex-derivatives","ETHF0:USTF0",1769105982137,2.99201727,2969.7,2968.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1769105982334,2.99201727,2969.8,2968.2,0.81416183]
["bitfinex-derivatives","ETHF0:USTF0",1769105982747,4.25232676,2970.1,2968.7,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769105982947,1.0626377,2970.4,2969.1,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105983134,1.0626377,2970.4,2968.2,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769105983339,1.874,2970.5,2968.8,0.03345677]
["bitfinex-derivatives","ETHF0:USTF0",1769105983540,2.04246,2970.6,2968.8,0.03345677]
["bitfinex-derivatives","ETHF0:USTF0",1769105984343,2.04246,2970.6,2968.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769105984344,4.25232676,2970.8,2969.4,0.06565512]
["bitfinex-derivatives","ETHF0:USTF0",1769105984538,4.25232676,2971.1,2969.4,0.06565512]
["bitfinex-derivatives","ETHF0:USTF0",1769105984741,4.25232676,2971.1,2969.4,0.06926075]
["bitfinex-derivatives","ETHF0:USTF0",1769105984941,5.31744636,2971.1,2969.4,0.06926075]
["bitfinex-derivatives","ETHF0:USTF0",1769105986148,1.23202334,2971.0,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105986540,4.25232676,2971.1,2969.6,0.12819562]
["bitfinex-derivatives","ETHF0:USTF0",1769105986838,4.25232676,2971.2,2969.6,0.12819562]
["bitfinex-derivatives","ETHF0:USTF0",1769105987037,5.31264624,2971.2,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105987235,0.16844,2971.0,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105987439,1.05872432,2970.9,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105987951,1.22717432,2970.9,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105988248,6.2814898,2970.9,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105988448,0.80198872,2970.8,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105989051,1.84175183,2970.8,2969.4,0.00866371]
["bitfinex-derivatives","ETHF0:USTF0",1769105989249,1.03976311,2970.6,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769105989453,1.03559049,2970.4,2968.7,0.3641955]
["bitfinex-derivatives","ETHF0:USTF0",1769105989654,0.80198872,2970.3,2968.7,0.3641955]
["bitfinex-derivatives","ETHF0:USTF0",1769105989956,1.83757921,2970.3,2968.7,0.3641955]
["bitfinex-derivatives","ETHF0:USTF0",1769105990151,0.80198872,2970.2,2968.7,0.3641955]
["bitfinex-derivatives","ETHF0:USTF0",1769105990347,0.00505808,2969.7,2969.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105990643,0.80198872,2969.6,2969.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105992143,0.80198872,2969.6,2969.2,6.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105992550,2.65627198,2970.4,2969.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1769105992748,6.07475251,2971.4,2970.0,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769105993041,6.07475251,2971.4,2969.2,0.00505808]
["bitfinex-derivatives","ETHF0:USTF0",1769105993042,1.3277059,2971.7,2969.5,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769105993350,1.3277059,2971.7,2969.6,0.08484204]
["bitfinex-derivatives","ETHF0:USTF0",1769105993551,1.32893453,2971.7,2969.7,0.08484204]
["bitfinex-derivatives","ETHF0:USTF0",1769105994154,1.32893453,2971.7,2969.9,0.08484204]
["bitfinex-derivatives","ETHF0:USTF0",1769105994355,0.00122863,2971.7,2970.1,0.20622447]
["bitfinex-derivatives","ETHF0:USTF0",1769105998057,1.28069353,2971.6,2970.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1769105999961,1.28069353,2971.6,2969.6,0.46225111]
["bitfinex-derivatives","ETHF0:USTF0",1769106000652,4.22070448,2971.3,2969.6,0.46225111]
["bitfinex-derivatives","ETHF0:USTF0",1769106001554,5.80391556,2971.3,2969.6,0.46225111]
["bitfinex-derivatives","ETHF0:USTF0",1769106001746,3.01474367,2970.9,2969.5,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769106001951,3.01474367,2970.8,2969.5,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769106002158,3.01474367,2970.8,2969.6,0.87660899]
["bitfinex-derivatives","ETHF0:USTF0",1769106002460,3.01474367,2970.9,2969.6,0.87660899]
["bitfinex-derivatives","ETHF0:USTF0",1769106002960,3.01474367,2970.9,2969.5,2.01080626]
["bitfinex-derivatives","ETHF0:USTF0",1769106003468,3.01474367,2970.9,2969.5,3.11758847]
["bitfinex-derivatives","ETHF0:USTF0",1769106003658,3.01474367,2970.9,2969.6,1.10678221]
["bitfinex-derivatives","ETHF0:USTF0",1769106003958,3.01474367,2971.1,2969.6,1.10678221]
["bitfinex-derivatives","ETHF0:USTF0",1769106004466,3.01474367,2971.0,2969.6,1.10678221]
["bitfinex-derivatives","ETHF0:USTF0",1769106005268,3.01474367,2971.2,2969.6,1.10678221]
["bitfinex-derivatives","ETHF0:USTF0",1769106006559,3.01474367,2971.2,2969.5,1.84228626]
["bitfinex-derivatives","ETHF0:USTF0",1769106006560,3.01474367,2971.3,2970.1,1.33610093]
["bitfinex-derivatives","ETHF0:USTF0",1769106006763,3.01474367,2971.4,2970.1,1.33610093]
["bitfinex-derivatives","ETHF0:USTF0",1769106006958,4.22193311,2971.7,2970.4,1.50457093]
["bitfinex-derivatives","ETHF0:USTF0",1769106007154,0.00122863,2971.7,2970.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106007350,0.00122863,2971.7,2970.8,0.00869197]
["bitfinex-derivatives","ETHF0:USTF0",1769106007556,6.90859874,2971.6,2970.8,0.00869197]
["bitfinex-derivatives","ETHF0:USTF0",1769106007964,0.00122863,2971.7,2970.8,0.00869197]
["bitfinex-derivatives","ETHF0:USTF0",1769106011159,6.90982737,2971.7,2970.8,0.00869197]
["bitfinex-derivatives","ETHF0:USTF0",1769106011356,6.90982737,2971.7,2970.0,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106011357,6.90859874,2970.9,2969.5,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106011668,1.67698235,2971.2,2969.5,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106012064,1.67698235,2971.1,2969.5,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106012266,0.00502008,2970.6,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106012563,6.90859874,2970.2,2969.5,0.00336068]
["bitfinex-derivatives","ETHF0:USTF0",1769106012752,1.68200243,2970.6,2969.5,0.00336068]
["bitfinex-derivatives","ETHF0:USTF0",1769106012956,1.67698235,2970.5,2968.6,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1769106013158,1.67698235,2970.5,2968.5,6.25503292]
["bitfinex-derivatives","ETHF0:USTF0",1769106013159,1.67698235,2970.5,2968.8,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106013357,0.00502008,2970.6,2969.2,3.46191591]
["bitfinex-derivatives","ETHF0:USTF0",1769106013655,0.00502008,2970.6,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106013854,0.00502008,2970.6,2969.4,0.00889488]
["bitfinex-derivatives","ETHF0:USTF0",1769106013855,6.90859874,2970.5,2969.4,0.00889488]
["bitfinex-derivatives","ETHF0:USTF0",1769106014060,6.90859874,2970.0,2968.5,6.25503292]
["bitfinex-derivatives","ETHF0:USTF0",1769106014258,1.67698235,2970.2,2968.5,6.25503292]
["bitfinex-derivatives","ETHF0:USTF0",1769106015060,1.67698235,2970.2,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106015461,6.90859874,2969.9,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106015768,6.90859874,2969.8,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106016159,6.90859874,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106016363,0.00392325,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106016564,6.90859874,2969.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106016966,0.00392325,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106017267,6.90859874,2969.4,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106018369,0.00392325,2969.5,2969.1,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106020459,0.00392325,2969.5,2968.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769106020460,1.6809056,2969.5,2968.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769106020663,6.90437069,2969.4,2968.0,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1769106020870,1.67698235,2969.3,2967.7,0.89090178]
["bitfinex-derivatives","ETHF0:USTF0",1769106021065,6.90437069,2969.0,2967.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769106021370,1.67698235,2968.9,2967.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1769106021570,0.00504931,2968.5,2967.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106021871,0.00504931,2968.5,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106021872,6.90437069,2968.0,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106022063,6.90437069,2968.2,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106022264,1.68203166,2968.5,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106022468,6.90437069,2968.1,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106022670,6.90437069,2968.0,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106023065,6.90437069,2967.8,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106023366,6.90437069,2968.0,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106023566,0.00504931,2968.5,2967.4,0.00368888]
["bitfinex-derivatives","ETHF0:USTF0",1769106023772,0.00504931,2968.5,2967.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106024364,0.00392325,2969.5,2967.9,1.61962965]
["bitfinex-derivatives","ETHF0:USTF0",1769106024671,0.00392325,2969.5,2967.9,1.78824965]
["bitfinex-derivatives","ETHF0:USTF0",1769106024865,0.00392325,2969.5,2968.0,1.78823965]
["bitfinex-derivatives","ETHF0:USTF0",1769106025268,0.00504931,2969.0,2968.0,1.78823965]
["bitfinex-derivatives","ETHF0:USTF0",1769106025968,0.00504931,2969.0,2968.9,0.89251073]
["bitfinex-derivatives","ETHF0:USTF0",1769106026271,0.00392325,2969.5,2968.9,0.89251073]
["bitfinex-derivatives","ETHF0:USTF0",1769106026272,0.00392325,2969.5,2968.9,0.60868779]
["bitfinex-derivatives","ETHF0:USTF0",1769106026575,6.90437069,2969.0,2968.9,0.60868779]
["bitfinex-derivatives","ETHF0:USTF0",1769106026774,6.90437069,2969.0,2968.9,0.60363851]
["bitfinex-derivatives","ETHF0:USTF0",1769106027072,0.00392325,2969.5,2968.1,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106027267,0.00504931,2969.1,2968.2,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106028479,0.00504931,2969.1,2968.1,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106028672,0.00504931,2969.1,2968.2,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106028881,0.00504931,2969.1,2968.2,4.59466542]
["bitfinex-derivatives","ETHF0:USTF0",1769106029182,0.00504931,2969.1,2968.3,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106030472,0.00392325,2969.5,2968.4,1.78820965]
["bitfinex-derivatives","ETHF0:USTF0",1769106030669,0.00392325,2969.5,2968.4,4.76324542]
["bitfinex-derivatives","ETHF0:USTF0",1769106030878,0.00392325,2969.5,2968.5,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106031175,0.00392325,2969.5,2968.5,4.76324542]
["bitfinex-derivatives","ETHF0:USTF0",1769106031570,1.67698235,2970.6,2968.9,2.49524533]
["bitfinex-derivatives","ETHF0:USTF0",1769106031774,1.67698235,2970.6,2969.0,2.66379533]
["bitfinex-derivatives","ETHF0:USTF0",1769106032273,2.34572105,2971.1,2969.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1769106032580,0.00502008,2970.5,2970.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106032773,0.00502008,2970.5,2970.0,0.00792707]
["bitfinex-derivatives","ETHF0:USTF0",1769106033271,8.35074113,2970.5,2968.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769106033476,2.35074113,2970.5,2968.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769106034277,2.35074113,2970.5,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106035874,0.00502008,2970.5,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106038083,2.35074113,2970.5,2969.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106039278,2.34572105,2970.4,2968.9,2.36898925]
["bitfinex-derivatives","ETHF0:USTF0",1769106039482,2.34572105,2970.3,2968.9,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1769106039783,2.51421105,2970.1,2968.5,2.36634965]
["bitfinex-derivatives","ETHF0:USTF0",1769106040185,2.51421105,2970.1,2968.4,2.36634965]
["bitfinex-derivatives","ETHF0:USTF0",1769106040777,2.34572105,2969.9,2968.1,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106041080,2.34572105,2969.9,2968.0,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106041386,2.34572105,2969.9,2967.9,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106041577,1.873,2970.4,2967.9,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106041578,2.34572105,2969.7,2968.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106041776,2.34572105,2969.4,2967.7,7.17100479]
["bitfinex-derivatives","ETHF0:USTF0",1769106041982,2.34572105,2969.2,2967.7,0.00358839]
["bitfinex-derivatives","ETHF0:USTF0",1769106042686,2.34572105,2968.6,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106042881,2.34991051,2968.6,2967.7,0.00358839]
["bitfinex-derivatives","ETHF0:USTF0",1769106045889,2.34991051,2968.6,2967.5,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106046089,2.34991051,2968.6,2967.4,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106046797,2.34991051,2968.6,2967.3,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106046995,2.34991051,2968.6,2967.3,2.97786736]
["bitfinex-derivatives","ETHF0:USTF0",1769106047198,2.34991051,2968.6,2967.8,1.77687805]
["bitfinex-derivatives","ETHF0:USTF0",1769106047401,2.34991051,2968.6,2967.9,1.77687805]
["bitfinex-derivatives","ETHF0:USTF0",1769106047793,0.00418946,2968.6,2968.0,1.77687805]
["bitfinex-derivatives","ETHF0:USTF0",1769106048603,2.34572105,2971.1,2968.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1769106048798,2.34572105,2971.1,2969.0,1.7759993]
["bitfinex-derivatives","ETHF0:USTF0",1769106048989,2.34572105,2971.1,2969.1,4.43979463]
["bitfinex-derivatives","ETHF0:USTF0",1769106049195,2.34572105,2971.1,2969.2,2.66378533]
["bitfinex-derivatives","ETHF0:USTF0",1769106049492,0.00504931,2970.4,2969.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106049688,2.34912573,2971.1,2969.9,0.00906746]
["bitfinex-derivatives","ETHF0:USTF0",1769106050698,0.00504931,2970.8,2969.9,0.00906746]
["bitfinex-derivatives","ETHF0:USTF0",1769106053296,0.00504931,2970.8,2969.9,1.78506676]
["bitfinex-derivatives","ETHF0:USTF0",1769106054399,0.00504931,2970.8,2969.9,0.00906746]
["bitfinex-derivatives","ETHF0:USTF0",1769106061812,3.16030243,2972.1,2970.4,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769106062011,0.77272891,2972.0,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106062313,0.77272891,2971.9,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106062512,0.77272891,2971.8,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106062706,3.16030243,2972.1,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106063009,0.77251553,2972.0,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106063205,0.77251553,2971.9,2970.4,3.3486249]
["bitfinex-derivatives","ETHF0:USTF0",1769106063410,0.77251553,2971.9,2969.9,3.43206746]
["bitfinex-derivatives","ETHF0:USTF0",1769106063411,0.77251553,2971.8,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106063611,0.00337649,2972.1,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106063814,0.77234523,2972.0,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106064012,0.77234523,2971.9,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106064213,0.77234523,2971.8,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106064407,0.00337649,2972.1,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106064607,0.77224939,2972.0,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106064806,0.77224939,2971.9,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106065010,0.77224939,2971.8,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106065205,0.00337649,2972.1,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106065416,0.77214764,2972.0,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106065616,0.77214764,2971.9,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106065819,0.16835,2972.6,2970.8,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106066014,3.01879014,2972.9,2971.2,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106066213,7.23949462,2973.2,2971.4,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106066418,0.00421402,2973.2,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769106066615,6.07475251,2974.1,2972.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1769106066616,6.35835653,2974.5,2973.2,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1769106066913,3.46554707,2975.3,2973.1,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1769106067413,12.31769503,2975.5,2972.8,0.12972318]
["bitfinex-derivatives","ETHF0:USTF0",1769106067414,3.46026885,2975.1,2972.8,0.12972318]
["bitfinex-derivatives","ETHF0:USTF0",1769106067621,0.00504931,2974.2,2973.7,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106067911,0.00504931,2974.2,2972.4,0.29808318]
["bitfinex-derivatives","ETHF0:USTF0",1769106068111,0.00504931,2974.2,2972.5,0.29807318]
["bitfinex-derivatives","ETHF0:USTF0",1769106068319,3.4633835,2975.1,2972.9,0.12467387]
["bitfinex-derivatives","ETHF0:USTF0",1769106068514,3.4633835,2975.1,2973.0,0.16806777]
["bitfinex-derivatives","ETHF0:USTF0",1769106068907,3.48009697,2974.3,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106069116,3.48009697,2973.9,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106069312,0.00504931,2973.3,2972.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106070912,8.95572599,2973.1,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106071117,0.00504931,2973.3,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106071514,3.48259637,2973.3,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106071816,8.95572599,2973.2,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106072013,8.95572599,2973.2,2972.4,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106072215,8.95572599,2973.1,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106072519,12.43832236,2973.3,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106073214,8.95572599,2973.2,2972.5,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106073610,8.95572599,2973.2,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106073611,12.3870735,2973.0,2972.2,0.00391962]
["bitfinex-derivatives","ETHF0:USTF0",1769106073814,8.95572599,2972.9,2971.2,0.57058353]
["bitfinex-derivatives","ETHF0:USTF0",1769106074020,3.43451085,2973.0,2971.2,0.57058353]
["bitfinex-derivatives","ETHF0:USTF0",1769106074619,3.43061576,2972.9,2971.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106074815,3.43061576,2972.5,2970.6,0.25364131]
["bitfinex-derivatives","ETHF0:USTF0",1769106075119,3.43061576,2972.4,2970.6,0.25364131]
["bitfinex-derivatives","ETHF0:USTF0",1769106075910,3.43443772,2972.2,2970.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1769106076117,3.43443772,2972.2,2970.5,0.1721077]
["bitfinex-derivatives","ETHF0:USTF0",1769106077022,3.43443772,2972.2,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106077318,12.39198064,2971.9,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106077521,3.43625465,2971.9,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106077724,8.95572599,2971.7,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106078024,3.44001453,2971.7,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106078417,12.39675829,2971.4,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106078824,8.95572599,2971.2,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106079319,8.95572599,2971.1,2970.5,0.0036377]
["bitfinex-derivatives","ETHF0:USTF0",1769106079524,8.9607753,2971.1,2969.6,1.35020803]
["bitfinex-derivatives","ETHF0:USTF0",1769106079729,0.00504931,2971.1,2970.6,1.7759993]
["bitfinex-derivatives","ETHF0:USTF0",1769106080029,8.95572599,2970.8,2970.2,2.36534838]
["bitfinex-derivatives","ETHF0:USTF0",1769106080218,0.00504931,2971.1,2970.1,2.36534838]
["bitfinex-derivatives","ETHF0:USTF0",1769106080421,3.06660021,2971.1,2970.1,2.36797366]
["bitfinex-derivatives","ETHF0:USTF0",1769106080724,3.06660021,2971.1,2969.8,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106080924,3.05778476,2971.0,2969.5,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106081222,8.95572599,2970.8,2969.3,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106081422,8.95572599,2970.7,2969.3,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106081824,8.95572599,2970.6,2969.3,2.97837063]
["bitfinex-derivatives","ETHF0:USTF0",1769106082019,0.00881545,2971.1,2969.4,5.01504523]
["bitfinex-derivatives","ETHF0:USTF0",1769106082217,1.83911541,2973.4,2970.4,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106082418,3.05778476,2972.9,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106082627,1.871,2972.8,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106083220,0.00504931,2972.0,2970.6,3.34438982]
["bitfinex-derivatives","ETHF0:USTF0",1769106083621,0.00504931,2972.0,2970.1,2.97503577]
["bitfinex-derivatives","ETHF0:USTF0",1769106083820,8.95572599,2971.9,2970.1,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106084325,8.95572599,2971.8,2970.1,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106084524,0.00504931,2972.0,2970.1,5.01504523]
["bitfinex-derivatives","ETHF0:USTF0",1769106084825,0.00504931,2972.0,2970.4,6.15096559]
["bitfinex-derivatives","ETHF0:USTF0",1769106085624,0.00504931,2972.0,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106087129,0.00504931,2972.0,2971.1,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106087430,0.00504931,2972.0,2971.2,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106087623,0.00504931,2972.0,2971.1,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106087815,0.00504931,2972.0,2971.0,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106088021,8.9607753,2972.0,2971.0,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106088321,8.95572599,2971.9,2971.1,0.46313798]
["bitfinex-derivatives","ETHF0:USTF0",1769106088525,0.00504931,2972.0,2970.9,0.89198148]
["bitfinex-derivatives","ETHF0:USTF0",1769106088730,8.95572599,2971.9,2971.1,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106089026,8.95572599,2971.9,2971.0,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106089225,8.95572599,2971.9,2971.3,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106089727,0.00504931,2972.0,2971.3,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106089928,8.95572599,2971.7,2971.3,0.88693217]
["bitfinex-derivatives","ETHF0:USTF0",1769106090324,8.95572599,2971.7,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106090325,5.97564091,2971.4,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106090527,5.97564091,2971.7,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106090831,5.97564091,2971.6,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106091022,5.97564091,2971.4,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106091223,5.97564091,2971.7,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106091624,5.97564091,2971.4,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106091828,5.97564091,2971.5,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106092129,5.97564091,2971.5,2970.3,7.37189884]
["bitfinex-derivatives","ETHF0:USTF0",1769106092329,5.97564091,2971.3,2970.3,7.37189884]
["bitfinex-derivatives","ETHF0:USTF0",1769106092532,5.97564091,2971.4,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106092728,1.872,2971.8,2970.3,3.17592982]
["bitfinex-derivatives","ETHF0:USTF0",1769106092930,5.97564091,2971.3,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106093431,5.97564091,2971.1,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106093624,5.97564091,2971.4,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106093826,5.97564091,2971.2,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106094330,1.872,2971.5,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106094531,5.97564091,2971.1,2970.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106094732,0.00504931,2972.0,2970.3,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106095033,0.00504931,2972.0,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106096419,5.97564091,2971.7,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106096623,5.97564091,2971.9,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106097029,0.00504931,2972.0,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106097228,5.98069022,2972.0,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106099629,0.00348321,2972.8,2971.0,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106099829,0.00348321,2972.8,2971.2,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106100024,0.00348321,2972.8,2971.8,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106100224,0.00348321,2972.8,2971.8,2.90096262]
["bitfinex-derivatives","ETHF0:USTF0",1769106100627,0.00504931,2972.6,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106100827,0.00504931,2972.6,2972.0,2.90175208]
["bitfinex-derivatives","ETHF0:USTF0",1769106101029,0.00504931,2972.6,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106101334,5.97564091,2972.5,2972.0,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106101729,6.0,2972.5,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106101933,5.97564091,2972.2,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106102128,0.00504931,2972.6,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106102129,5.97564091,2972.3,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106102525,5.97564091,2972.1,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106102725,0.00504931,2972.6,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106102726,5.97564091,2972.3,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106103126,0.00504931,2972.6,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106103127,5.97564091,2972.1,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106103329,5.97564091,2972.3,2971.8,0.00425985]
["bitfinex-derivatives","ETHF0:USTF0",1769106103534,5.97564091,2972.3,2971.9,0.43013474]
["bitfinex-derivatives","ETHF0:USTF0",1769106103725,5.97564091,2972.3,2971.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106103931,5.97564091,2972.3,2971.6,0.43013654]
["bitfinex-derivatives","ETHF0:USTF0",1769106104130,5.97564091,2972.3,2971.7,0.43013654]
["bitfinex-derivatives","ETHF0:USTF0",1769106104334,5.97564091,2972.3,2971.8,3.32683931]
["bitfinex-derivatives","ETHF0:USTF0",1769106104531,0.00504931,2972.6,2971.9,0.43013654]
["bitfinex-derivatives","ETHF0:USTF0",1769106104735,5.97564091,2972.3,2971.8,2.90098163]
["bitfinex-derivatives","ETHF0:USTF0",1769106104932,5.97564091,2972.3,2971.9,0.42997754]
["bitfinex-derivatives","ETHF0:USTF0",1769106105238,5.97564091,2972.1,2971.8,2.90098163]
["bitfinex-derivatives","ETHF0:USTF0",1769106105437,5.97564091,2972.5,2972.0,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106105833,5.97564091,2972.4,2972.1,0.42974425]
["bitfinex-derivatives","ETHF0:USTF0",1769106106032,5.97564091,2972.4,2972.2,0.42972576]
["bitfinex-derivatives","ETHF0:USTF0",1769106106335,5.97564091,2972.3,2972.0,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106106639,5.97564091,2972.4,2972.1,0.42950265]
["bitfinex-derivatives","ETHF0:USTF0",1769106106834,5.97564091,2972.4,2972.0,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106107139,5.97564091,2972.1,2971.8,0.00427886]
["bitfinex-derivatives","ETHF0:USTF0",1769106107437,5.97564091,2972.2,2971.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106107640,0.00504931,2972.6,2971.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106107836,5.97564091,2972.5,2971.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106108036,0.00504931,2972.6,2971.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106108340,5.97564091,2972.4,2971.5,4.67203747]
["bitfinex-derivatives","ETHF0:USTF0",1769106108733,5.97564091,2972.3,2971.5,4.67203747]
["bitfinex-derivatives","ETHF0:USTF0",1769106108933,5.97564091,2972.4,2971.5,4.67203747]
["bitfinex-derivatives","ETHF0:USTF0",1769106109236,5.97564091,2972.4,2971.6,1.77127545]
["bitfinex-derivatives","ETHF0:USTF0",1769106109425,7.871,2972.4,2970.9,5.84990503]
["bitfinex-derivatives","ETHF0:USTF0",1769106109629,2.3450489,2972.2,2970.9,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106109827,2.3450489,2971.7,2971.3,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106110036,1.871,2971.9,2971.3,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106110227,2.3450489,2971.6,2971.3,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106110427,2.3450489,2971.5,2971.3,0.00409491]
["bitfinex-derivatives","ETHF0:USTF0",1769106110639,2.3450489,2971.2,2970.7,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106110837,1.871,2971.8,2970.3,2.95320226]
["bitfinex-derivatives","ETHF0:USTF0",1769106111036,0.00504931,2971.3,2970.4,2.95320226]
["bitfinex-derivatives","ETHF0:USTF0",1769106111337,1.871,2972.0,2970.4,2.95320226]
["bitfinex-derivatives","ETHF0:USTF0",1769106111540,1.871,2972.0,2970.4,2.95731706]
["bitfinex-derivatives","ETHF0:USTF0",1769106112036,1.871,2972.2,2970.4,2.95731706]
["bitfinex-derivatives","ETHF0:USTF0",1769106112234,0.00504931,2971.6,2970.5,2.95320226]
["bitfinex-derivatives","ETHF0:USTF0",1769106113040,0.00504931,2971.6,2970.4,2.90081757]
["bitfinex-derivatives","ETHF0:USTF0",1769106113736,0.00504931,2971.6,2970.4,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1769106114327,0.00504931,2971.6,2970.4,2.90081757]
["bitfinex-derivatives","ETHF0:USTF0",1769106114532,0.00504931,2971.6,2970.5,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106115440,0.00504931,2971.6,2970.6,5.84990503]
["bitfinex-derivatives","ETHF0:USTF0",1769106115842,0.00504931,2971.6,2970.6,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106116740,0.00504931,2971.6,2970.6,5.84990503]
["bitfinex-derivatives","ETHF0:USTF0",1769106117039,0.00504931,2971.6,2970.7,2.89670277]
["bitfinex-derivatives","ETHF0:USTF0",1769106117432,0.00504931,2971.6,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106118142,0.16837,2972.3,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106119133,0.00504931,2971.9,2970.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106121244,0.1684,2971.8,2970.5,2.37026975]
["bitfinex-derivatives","ETHF0:USTF0",1769106121540,2.00546083,2971.6,2970.4,0.0041148]
["bitfinex-derivatives","ETHF0:USTF0",1769106122740,0.16843,2971.2,2970.1,2.37026975]
["bitfinex-derivatives","ETHF0:USTF0",1769106122943,0.16843,2971.2,2969.9,0.5815217]
["bitfinex-derivatives","ETHF0:USTF0",1769106123440,0.16843,2971.2,2969.6,2.95320226]
["bitfinex-derivatives","ETHF0:USTF0",1769106123639,0.16843,2971.2,2969.6,2.10440706]
["bitfinex-derivatives","ETHF0:USTF0",1769106123938,0.16843,2971.2,2969.8,5.05337364]
["bitfinex-derivatives","ETHF0:USTF0",1769106124448,0.16843,2971.2,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106124449,0.16845,2970.8,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106124943,0.16846,2970.7,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106125248,0.17114638,2970.7,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106126243,1.872,2970.6,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106126541,0.00504931,2970.4,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106130244,1.87704931,2970.4,2969.6,0.00423568]
["bitfinex-derivatives","ETHF0:USTF0",1769106131750,1.87704931,2970.4,2969.5,1.77380458]
["bitfinex-derivatives","ETHF0:USTF0",1769106131940,0.00504931,2970.4,2969.5,1.77380458]
["bitfinex-derivatives","ETHF0:USTF0",1769106132248,0.00504931,2970.4,2969.2,2.10551352]
["bitfinex-derivatives","ETHF0:USTF0",1769106132249,1.872,2970.3,2969.8,1.77380458]
["bitfinex-derivatives","ETHF0:USTF0",1769106132744,1.87704931,2970.4,2969.8,1.77783559]
["bitfinex-derivatives","ETHF0:USTF0",1769106133649,1.87704931,2970.4,2969.9,1.77380458]
["bitfinex-derivatives","ETHF0:USTF0",1769106135345,1.87704931,2970.4,2969.8,1.77783559]
["bitfinex-derivatives","ETHF0:USTF0",1769106135554,1.87704931,2970.4,2969.5,2.36392287]
["bitfinex-derivatives","ETHF0:USTF0",1769106135854,2.04552931,2970.4,2968.9,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106136647,2.04552931,2970.4,2968.9,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769106136852,0.16848,2970.3,2968.9,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769106138348,0.16848,2970.3,2968.9,1.96392499]
["bitfinex-derivatives","ETHF0:USTF0",1769106138555,1.872,2970.2,2969.1,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106138751,1.872,2970.2,2969.0,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106138953,1.872,2970.2,2968.9,4.19985116]
["bitfinex-derivatives","ETHF0:USTF0",1769106139254,1.872,2970.2,2969.0,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106139457,0.16848,2970.3,2969.0,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106139657,1.872,2970.2,2968.9,4.19985116]
["bitfinex-derivatives","ETHF0:USTF0",1769106140152,1.872,2970.2,2968.9,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769106140554,0.16851,2969.8,2968.9,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769106140763,0.16851,2969.8,2968.6,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106140952,0.16851,2969.8,2968.5,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106141258,1.873,2969.7,2968.6,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106141453,1.873,2969.7,2968.7,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106141654,0.16848,2970.3,2968.7,4.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1769106141856,1.873,2970.2,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106142160,0.16849,2970.1,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106142361,1.873,2970.0,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106142758,0.16849,2970.1,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106142959,1.873,2970.0,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106143157,0.00504931,2970.4,2968.7,6.15894663]
["bitfinex-derivatives","ETHF0:USTF0",1769106143359,1.873,2970.3,2968.8,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106143752,1.873,2970.3,2968.8,6.15601187]
["bitfinex-derivatives","ETHF0:USTF0",1769106144756,1.873,2970.3,2969.1,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106145057,0.17351931,2970.4,2969.1,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106145259,1.873,2970.3,2969.1,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106145460,1.873,2970.3,2969.3,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106145864,1.873,2970.3,2969.5,2.37268869]
["bitfinex-derivatives","ETHF0:USTF0",1769106146058,1.873,2970.3,2969.2,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106146258,1.873,2970.3,2969.3,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106146560,1.873,2970.3,2969.4,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106147162,1.873,2970.3,2969.5,2.96467317]
["bitfinex-derivatives","ETHF0:USTF0",1769106147357,0.16849,2970.2,2969.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106147665,1.873,2970.3,2969.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106147666,0.16849,2970.1,2969.2,4.19596902]
["bitfinex-derivatives","ETHF0:USTF0",1769106147870,0.1685,2970.0,2968.8,7.95428431]
["bitfinex-derivatives","ETHF0:USTF0",1769106148068,1.83705083,2970.1,2968.8,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106148275,1.83705083,2970.1,2969.0,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106148565,0.16851,2969.8,2969.0,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106148760,8.33505083,2970.1,2969.0,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106148966,1.873,2970.0,2969.0,7.95428431]
["bitfinex-derivatives","ETHF0:USTF0",1769106149867,1.873,2970.0,2969.1,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106150569,6.498,2970.1,2969.4,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106150871,6.498,2970.1,2969.5,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106152169,8.371,2970.1,2969.5,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106152567,1.873,2970.1,2969.5,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106155168,1.873,2970.1,2969.5,9.3867963]
["bitfinex-derivatives","ETHF0:USTF0",1769106156078,1.873,2970.1,2969.8,2.3746183]
["bitfinex-derivatives","ETHF0:USTF0",1769106156277,1.873,2970.1,2969.5,1.96004285]
["bitfinex-derivatives","ETHF0:USTF0",1769106156479,1.873,2970.1,2969.5,12.35548646]
["bitfinex-derivatives","ETHF0:USTF0",1769106157980,1.873,2970.1,2969.2,4.15534786]
["bitfinex-derivatives","ETHF0:USTF0",1769106158279,1.873,2970.1,2969.1,5.83529204]
["bitfinex-derivatives","ETHF0:USTF0",1769106160278,1.873,2970.1,2969.1,1.67994418]
["bitfinex-derivatives","ETHF0:USTF0",1769106165988,0.91068674,2970.0,2969.1,1.67994418]
["bitfinex-derivatives","ETHF0:USTF0",1769106166282,1.873,2969.9,2969.2,1.64859154]
["bitfinex-derivatives","ETHF0:USTF0",1769106166687,1.873,2969.9,2969.4,1.64859154]
["bitfinex-derivatives","ETHF0:USTF0",1769106168281,6.498,2970.3,2969.4,1.64859154]
["bitfinex-derivatives","ETHF0:USTF0",1769106168482,0.91498525,2970.2,2969.5,1.64458623]
["bitfinex-derivatives","ETHF0:USTF0",1769106168683,1.873,2970.2,2969.5,1.64458623]
["bitfinex-derivatives","ETHF0:USTF0",1769106168985,1.873,2970.2,2969.7,1.64458623]
["bitfinex-derivatives","ETHF0:USTF0",1769106169381,1.873,2970.2,2969.8,1.64256303]
["bitfinex-derivatives","ETHF0:USTF0",1769106172884,0.00504931,2970.4,2969.8,1.64256303]
["bitfinex-derivatives","ETHF0:USTF0",1769106173084,1.873,2970.3,2969.8,1.64256303]
["bitfinex-derivatives","ETHF0:USTF0",1769106176083,1.873,2970.3,2969.3,1.62901663]
["bitfinex-derivatives","ETHF0:USTF0",1769106180894,0.00504931,2970.4,2969.3,1.62901663]
["bitfinex-derivatives","ETHF0:USTF0",1769106181095,1.873,2970.3,2969.3,1.62901663]
["bitfinex-derivatives","ETHF0:USTF0",1769106181792,2.04148,2970.3,2968.7,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769106182086,0.91332432,2970.2,2968.8,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106182292,2.04148,2970.3,2968.8,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106182593,2.04148,2970.3,2968.9,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106182888,2.04148,2970.3,2968.8,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106182889,0.91332991,2970.2,2968.8,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106183092,2.04148,2970.3,2968.9,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106183292,0.91330095,2970.2,2968.9,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106183492,2.04148,2970.3,2969.0,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106183683,0.91343496,2970.2,2968.9,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106183886,2.04148,2970.3,2968.9,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106184088,0.91343325,2970.2,2969.0,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106184289,2.04148,2970.3,2969.0,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106184493,0.91359704,2970.2,2969.0,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106184686,2.04148,2970.3,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106184887,0.91359605,2970.2,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106185185,2.04148,2970.3,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106185385,0.91359534,2970.2,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106185581,2.04148,2970.3,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106185582,0.91359534,2970.1,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106185886,0.91359534,2970.0,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106186087,2.04148,2970.3,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106186295,0.91383178,2970.2,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106186493,0.91383178,2970.1,2969.1,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106186703,0.91383178,2970.0,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106186997,0.91383178,2969.9,2969.0,8.53016252]
["bitfinex-derivatives","ETHF0:USTF0",1769106187193,0.91383178,2969.8,2968.7,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769106187400,0.91383178,2969.7,2968.7,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769106187602,0.1685,2970.0,2968.7,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769106187796,0.91431966,2969.9,2968.7,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769106187994,0.91431966,2969.8,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106188300,0.91431966,2969.7,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106188494,0.91431966,2969.6,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106188799,0.1685,2970.0,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106188995,0.91447666,2969.9,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106189299,0.91447666,2969.8,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106189494,0.91447666,2969.7,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106189796,0.91447666,2969.6,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106189997,0.1685,2970.0,2968.7,7.42968821]
["bitfinex-derivatives","ETHF0:USTF0",1769106190196,1.873,2970.3,2968.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106190197,0.16851,2969.8,2968.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106190391,0.00504931,2969.2,2968.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106190798,0.00504931,2969.2,2968.4,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106190993,0.00504931,2969.2,2968.5,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106191201,0.00504931,2969.2,2968.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106191404,0.00504931,2969.2,2968.4,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106191694,0.00504931,2969.2,2968.5,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106192093,0.00504931,2969.2,2968.7,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106192300,0.00504931,2969.2,2968.6,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106192799,0.00504931,2969.2,2968.8,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106192992,0.00504931,2969.2,2968.6,7.42675345]
["bitfinex-derivatives","ETHF0:USTF0",1769106193503,0.00504931,2969.2,2968.3,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106193798,0.00504931,2969.2,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106194189,0.91556441,2969.1,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106194392,0.00504931,2969.2,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106194704,0.91584346,2969.1,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106194894,0.00504931,2969.2,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106195199,0.91574074,2969.1,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106195400,0.00504931,2969.2,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106198704,1.09633604,2969.2,2968.1,0.00347842]
["bitfinex-derivatives","ETHF0:USTF0",1769106201007,1.22804184,2968.9,2967.4,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106202103,6.498,2969.1,2967.6,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106202305,1.873,2969.0,2967.7,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106202499,1.873,2969.0,2967.8,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106202700,1.873,2969.0,2967.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106203099,6.498,2969.1,2968.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106203407,6.498,2969.9,2968.3,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106203701,17.02296662,2970.8,2968.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106203905,1.874,2970.6,2968.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106204093,1.874,2970.6,2969.0,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106204297,1.22804184,2970.5,2969.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106204504,0.00504931,2970.1,2969.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106204706,0.00504931,2970.1,2969.1,2.20681814]
["bitfinex-derivatives","ETHF0:USTF0",1769106205004,1.874,2970.5,2969.4,2.20681814]
["bitfinex-derivatives","ETHF0:USTF0",1769106205205,1.874,2970.5,2969.4,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106205712,1.87668638,2970.7,2969.4,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106206005,0.00268638,2970.7,2969.8,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106206205,0.00268638,2970.7,2969.8,1.11191263]
["bitfinex-derivatives","ETHF0:USTF0",1769106206409,0.00268638,2970.7,2969.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106206606,1.873,2971.1,2969.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106206607,0.2755484,2971.1,2970.1,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106206810,1.873,2971.2,2969.9,2.20681814]
["bitfinex-derivatives","ETHF0:USTF0",1769106207108,1.873,2971.2,2969.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106207303,2.13997638,2971.2,2969.9,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106207510,1.09128673,2971.0,2969.0,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106207711,1.09128673,2970.9,2969.0,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106208106,1.09128673,2970.7,2969.0,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106208609,1.0943772,2970.7,2969.0,1.10772633]
["bitfinex-derivatives","ETHF0:USTF0",1769106209109,1.0943772,2970.7,2969.0,1.07929023]
["bitfinex-derivatives","ETHF0:USTF0",1769106210411,1.09128673,2970.6,2969.0,1.07929023]
["bitfinex-derivatives","ETHF0:USTF0",1769106211708,1.09128673,2970.6,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106211915,1.25974673,2970.6,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106212208,0.81595001,2970.5,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106212404,0.81595001,2970.3,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106212603,8.371,2970.2,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106212805,0.81595001,2970.1,2969.0,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1769106213203,0.81595001,2970.1,2968.2,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106213506,0.98445001,2969.9,2968.2,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106213708,0.98446001,2969.7,2967.5,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106213911,0.98446001,2969.7,2967.6,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106214106,0.98446001,2969.7,2967.6,0.83492396]
["bitfinex-derivatives","ETHF0:USTF0",1769106214304,0.98446001,2969.7,2967.9,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106214509,1.873,2969.6,2967.9,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106214711,1.873,2969.6,2968.0,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106214911,1.873,2969.6,2968.1,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106215816,0.91224356,2969.5,2968.1,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106216111,0.91224356,2969.4,2968.1,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106216314,0.81595001,2969.2,2967.6,0.83492396]
["bitfinex-derivatives","ETHF0:USTF0",1769106216610,0.91224356,2969.1,2967.6,0.83492396]
["bitfinex-derivatives","ETHF0:USTF0",1769106216810,0.91224356,2969.1,2967.6,1.93833303]
["bitfinex-derivatives","ETHF0:USTF0",1769106217012,0.91224356,2969.1,2967.7,1.93433065]
["bitfinex-derivatives","ETHF0:USTF0",1769106217410,0.91224356,2969.1,2967.8,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106220613,0.00504931,2968.7,2967.8,1.10340907]
["bitfinex-derivatives","ETHF0:USTF0",1769106220809,0.00504931,2968.7,2968.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106221210,0.00504931,2968.7,2968.2,1.10845838]
["bitfinex-derivatives","ETHF0:USTF0",1769106221708,2.78495048,2968.6,2967.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1769106221907,0.91199369,2968.5,2967.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1769106222109,1.87692493,2968.6,2967.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1769106222517,0.91181935,2968.5,2967.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1769106222815,1.87692493,2968.6,2967.6,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1769106226112,1.87692493,2968.6,2967.2,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106226113,1.84168236,2968.0,2966.3,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106226616,2.65763237,2968.0,2966.9,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1769106227109,2.65763237,2968.0,2966.9,0.00822077]
["bitfinex-derivatives","ETHF0:USTF0",1769106227315,2.65763237,2968.0,2966.3,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106227518,0.81595001,2967.9,2966.3,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106228108,1.09182695,2967.9,2966.3,0.83092158]
["bitfinex-derivatives","ETHF0:USTF0",1769106228611,1.09182695,2967.9,2966.3,0.8342936]
["bitfinex-derivatives","ETHF0:USTF0",1769106230219,0.81595001,2967.8,2966.3,0.8342936]
["bitfinex-derivatives","ETHF0:USTF0",1769106230416,1.874,2967.7,2966.3,0.8342936]
["bitfinex-derivatives","ETHF0:USTF0",1769106230813,2.68995001,2967.7,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106232215,6.498,2967.6,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106232409,7.31395001,2967.6,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106233422,0.81595001,2967.5,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106236527,1.874,2967.4,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106237824,0.81595001,2967.3,2966.3,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1769106238121,1.84168236,2966.4,2965.5,4.15534786]
["bitfinex-derivatives","ETHF0:USTF0",1769106238327,1.874,2966.3,2965.3,2.97262938]
["bitfinex-derivatives","ETHF0:USTF0",1769106238530,1.874,2966.3,2965.2,2.97262938]
["bitfinex-derivatives","ETHF0:USTF0",1769106238816,1.23030181,2965.6,2965.1,2.97262938]
["bitfinex-derivatives","ETHF0:USTF0",1769106239017,1.23415729,2965.6,2965.1,2.97552141]
["bitfinex-derivatives","ETHF0:USTF0",1769106239211,1.23030181,2965.4,2964.6,0.73888699]
["bitfinex-derivatives","ETHF0:USTF0",1769106239417,1.23415729,2965.6,2964.6,0.73888699]
["bitfinex-derivatives","ETHF0:USTF0",1769106239623,0.0050579,2965.3,2964.6,0.73888699]
["bitfinex-derivatives","ETHF0:USTF0",1769106239824,1.23415729,2965.6,2964.6,0.73888699]
["bitfinex-derivatives","ETHF0:USTF0",1769106240216,1.23030181,2966.0,2964.8,1.97294173]
["bitfinex-derivatives","ETHF0:USTF0",1769106240424,1.23030181,2966.0,2964.9,0.74263992]
["bitfinex-derivatives","ETHF0:USTF0",1769106240619,1.23030181,2965.8,2964.9,0.74263992]
["bitfinex-derivatives","ETHF0:USTF0",1769106240926,0.0050579,2965.6,2965.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106241319,12.00808166,2965.6,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106241626,0.71590727,2965.5,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106241826,6.00808166,2965.6,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106242027,7.88308166,2965.6,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106243226,6.00808166,2965.6,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106243523,0.00808166,2965.6,2964.6,0.67250035]
["bitfinex-derivatives","ETHF0:USTF0",1769106243728,1.875,2966.1,2964.6,0.67250035]
["bitfinex-derivatives","ETHF0:USTF0",1769106244326,1.875,2966.1,2964.7,0.66826504]
["bitfinex-derivatives","ETHF0:USTF0",1769106244826,0.0050579,2965.7,2964.7,0.66826504]
["bitfinex-derivatives","ETHF0:USTF0",1769106245521,6.0050579,2965.7,2964.7,0.66826504]
["bitfinex-derivatives","ETHF0:USTF0",1769106246220,6.0050579,2965.7,2965.2,4.16809711]
["bitfinex-derivatives","ETHF0:USTF0",1769106249830,6.0050579,2965.7,2965.1,4.16809711]
["bitfinex-derivatives","ETHF0:USTF0",1769106250937,6.0050579,2965.7,2965.2,4.16809711]
["bitfinex-derivatives","ETHF0:USTF0",1769106251530,6.0050579,2965.7,2965.3,4.16809711]
["bitfinex-derivatives","ETHF0:USTF0",1769106251926,6.0050579,2965.7,2965.4,4.16809711]
["bitfinex-derivatives","ETHF0:USTF0",1769106252127,6.0,2965.6,2964.8,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106252325,6.0,2965.6,2965.0,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106252524,1.875,2965.5,2965.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106252825,0.0050579,2965.7,2965.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106253026,6.0,2965.6,2965.2,0.67332294]
["bitfinex-derivatives","ETHF0:USTF0",1769106253333,6.0,2965.6,2965.2,0.66826504]
["bitfinex-derivatives","ETHF0:USTF0",1769106253526,6.0,2965.6,2965.3,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106254330,1.76269545,2965.6,2965.3,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106254535,1.23222212,2965.7,2965.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106254738,1.66771445,2965.7,2965.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106255032,1.66771445,2965.7,2965.3,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106255233,0.71739355,2965.6,2965.2,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106255437,0.71739355,2965.6,2964.9,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106255628,0.43549233,2965.5,2965.1,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106255828,0.43549233,2965.5,2964.9,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106256235,0.43549233,2965.5,2964.7,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106256635,1.15288588,2965.5,2964.7,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106256831,0.71739355,2965.4,2964.7,5.99424146]
["bitfinex-derivatives","ETHF0:USTF0",1769106257935,0.71739355,2965.4,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106258134,0.43549233,2965.3,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106259631,0.0050579,2965.7,2964.6,6.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106259837,0.43549233,2965.6,2964.6,0.00423531]
["bitfinex-derivatives","ETHF0:USTF0",1769106260333,0.43549233,2965.6,2965.2,4.1772079]
["bitfinex-derivatives","ETHF0:USTF0",1769106260939,0.43549233,2965.6,2965.1,4.1772079]
["bitfinex-derivatives","ETHF0:USTF0",1769106265744,0.43549233,2965.6,2964.9,4.1772079]
["bitfinex-derivatives","ETHF0:USTF0",1769106266943,1.23133165,2965.0,2963.9,7.7925139]
["bitfinex-derivatives","ETHF0:USTF0",1769106267137,1.23133165,2964.7,2963.9,7.7925139]
["bitfinex-derivatives","ETHF0:USTF0",1769106267336,1.23133165,2964.7,2964.0,3.49945067]
["bitfinex-derivatives","ETHF0:USTF0",1769106267646,1.23133165,2964.7,2964.1,3.49945067]
["bitfinex-derivatives","ETHF0:USTF0",1769106267946,1.5007474,2964.7,2964.1,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769106268147,1.23133165,2964.6,2964.2,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106268444,1.23133165,2964.6,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106268645,1.23133165,2964.8,2963.9,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106268841,1.876,2965.0,2963.6,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106269048,1.876,2965.0,2963.6,1.08140867]
["bitfinex-derivatives","ETHF0:USTF0",1769106269249,1.876,2965.0,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106269649,1.876,2965.0,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106269846,1.876,2965.0,2963.6,1.08140867]
["bitfinex-derivatives","ETHF0:USTF0",1769106270244,0.71739355,2964.9,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106270945,0.88619355,2964.7,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106271142,0.71739355,2964.7,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106271347,0.27692909,2964.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106271558,1.876,2965.0,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106271747,2.47181468,2965.0,2963.6,1.08140867]
["bitfinex-derivatives","ETHF0:USTF0",1769106272145,0.76460468,2964.9,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106272341,0.59581468,2964.8,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106272541,1.877,2964.7,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106276452,0.59581468,2964.8,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106276753,2.47481468,2964.8,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106277149,0.59581468,2964.7,2963.6,0.00249688]
["bitfinex-derivatives","ETHF0:USTF0",1769106282152,0.59581468,2964.6,2962.6,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106282357,0.59581468,2964.3,2962.6,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106282558,0.0050579,2963.9,2962.6,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106282858,0.0050579,2963.9,2962.9,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106283067,0.00747217,2963.9,2963.1,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106283351,0.00747217,2963.9,2963.3,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106283759,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106284158,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106284458,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106284959,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106285161,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106285361,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106285762,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106285962,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106286462,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106286662,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106287062,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106287265,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106287660,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106287861,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106288363,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106288563,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106289163,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106289365,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106289764,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106289967,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106290169,0.00747217,2963.9,2962.9,0.47352699]
["bitfinex-derivatives","ETHF0:USTF0",1769106290466,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106291067,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106291267,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106291672,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106291970,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106292370,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106292566,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106293070,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106293271,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106293668,0.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106293962,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106294171,0.00747217,2963.9,2963.3,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106294372,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106294569,0.00747217,2963.9,2962.9,5.96464852]
["bitfinex-derivatives","ETHF0:USTF0",1769106294772,0.00747217,2963.9,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106295267,6.00747217,2963.9,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106295570,0.00747217,2963.9,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106296073,0.00747217,2963.9,2963.8,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106296274,2.64261468,2964.6,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106296474,0.33211937,2964.5,2963.2,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106296677,0.33211937,2964.4,2963.2,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106296870,0.33211937,2964.3,2963.3,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106297071,2.64261468,2964.6,2963.2,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106297278,0.0050579,2964.2,2963.2,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106297468,0.0050579,2964.2,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106297669,0.33192654,2964.1,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106297875,0.0050579,2964.2,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106298074,0.33192582,2964.1,2963.6,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106298271,0.0050579,2964.2,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106298476,0.33175156,2964.1,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106298677,0.0050579,2964.2,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106298977,0.33174753,2964.1,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106299179,0.0050579,2964.2,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106299377,0.0050579,2964.2,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106299577,0.0050579,2964.2,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106300075,0.0050579,2964.2,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106300279,0.0050579,2964.2,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106300780,0.0050579,2964.2,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106300982,0.0050579,2964.2,2963.5,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106301594,0.0050579,2964.2,2963.7,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106301885,0.0050579,2964.2,2963.4,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106302182,0.0050579,2964.2,2963.6,1.07891179]
["bitfinex-derivatives","ETHF0:USTF0",1769106302681,0.0050579,2964.2,2963.8,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106302984,0.0050579,2964.2,2963.5,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106303483,0.0050579,2964.2,2963.8,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106303780,0.0050579,2964.2,2963.5,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106303984,0.0050579,2964.2,2963.0,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106304583,0.0050579,2964.2,2963.4,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106304985,0.0050579,2964.2,2963.3,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106305284,0.0050579,2964.2,2963.5,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106305686,0.0050579,2964.2,2963.7,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106305984,0.0050579,2964.2,2963.5,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106306385,0.0050579,2964.2,2963.1,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106306574,0.0050579,2964.2,2963.5,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106306779,0.0050579,2964.2,2963.6,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106306986,0.00346145,2964.6,2963.6,0.46475768]
["bitfinex-derivatives","ETHF0:USTF0",1769106307189,0.33129978,2964.5,2964.0,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106307487,0.00346145,2964.6,2964.0,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106307679,0.00346145,2964.6,2964.2,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106307880,0.00346145,2964.6,2964.0,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106308082,0.00851935,2964.6,2964.2,0.5639307]
["bitfinex-derivatives","ETHF0:USTF0",1769106308477,0.00851935,2964.6,2964.4,0.43827211]
["bitfinex-derivatives","ETHF0:USTF0",1769106308676,2.05278,2965.1,2964.4,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106308891,0.33136371,2965.0,2963.6,0.46475768]
["bitfinex-derivatives","ETHF0:USTF0",1769106309089,0.49648745,2964.8,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106309391,0.33136371,2964.7,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106309589,0.83147148,2964.7,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106309889,0.0050579,2964.5,2963.9,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106310093,0.0050579,2964.5,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106310287,0.33149346,2964.4,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106310585,0.0050579,2964.5,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106310788,0.33151957,2964.4,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106310983,1.23662972,2964.5,2963.8,0.31255142]
["bitfinex-derivatives","ETHF0:USTF0",1769106311184,0.33151964,2964.4,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106311385,0.33151964,2964.3,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106311585,1.23662972,2964.5,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106311790,0.33159727,2964.4,2963.6,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106311990,0.33159727,2964.3,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106312196,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106312395,0.33167753,2964.4,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106312693,0.33167753,2964.3,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106312894,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106313195,0.33167744,2964.4,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106313493,0.33167744,2964.3,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106313694,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106313894,0.33176935,2964.4,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106314093,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106314094,0.33176935,2964.3,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106314393,0.33176935,2964.2,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106314594,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106314898,0.33191167,2964.4,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106315089,0.33191167,2964.3,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106315290,0.33191167,2964.2,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106315595,1.23662972,2964.5,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106315785,0.33208721,2964.4,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106315988,0.33208721,2964.3,2962.9,0.46245623]
["bitfinex-derivatives","ETHF0:USTF0",1769106316296,1.23157182,2964.1,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106316691,0.33226273,2964.0,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106316999,1.23157182,2964.1,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106317297,0.33241321,2964.0,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106317598,7.16330745,2964.4,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106317892,0.33242869,2964.3,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106318093,0.33242869,2964.2,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106318295,0.33242869,2964.1,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106318595,0.82891614,2964.0,2962.9,0.00275645]
["bitfinex-derivatives","ETHF0:USTF0",1769106318796,0.33242869,2963.9,2963.2,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106318996,0.33242869,2963.9,2963.2,0.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1769106319289,0.49648745,2963.7,2962.4,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106319497,0.33242869,2963.6,2962.4,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106319685,0.33242869,2963.6,2962.4,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106319885,1.889,2963.9,2962.4,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106320093,0.33297073,2963.8,2962.4,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106320295,0.33297073,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106320495,0.16884,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106320695,2.22333312,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106320894,0.50154535,2964.5,2962.9,0.46475768]
["bitfinex-derivatives","ETHF0:USTF0",1769106321100,0.33330354,2964.3,2962.9,0.46475768]
["bitfinex-derivatives","ETHF0:USTF0",1769106321392,0.0050579,2964.5,2963.1,0.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769106326799,0.16877,2965.2,2963.1,0.62858978]
["bitfinex-derivatives","ETHF0:USTF0",1769106327001,0.27263855,2965.1,2963.1,0.62858978]
["bitfinex-derivatives","ETHF0:USTF0",1769106327411,0.27263855,2965.1,2963.2,0.39480188]
["bitfinex-derivatives","ETHF0:USTF0",1769106327710,0.769126,2965.1,2963.2,0.39480188]
["bitfinex-derivatives","ETHF0:USTF0",1769106328006,0.0050579,2964.2,2963.2,0.39480188]
["bitfinex-derivatives","ETHF0:USTF0",1769106329003,0.16877,2965.2,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106329208,0.66525745,2965.2,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106329706,0.27620516,2965.1,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106330207,0.0050579,2964.3,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106330911,0.66525745,2965.2,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106332107,0.0050579,2964.3,2963.4,0.38386379]
["bitfinex-derivatives","ETHF0:USTF0",1769106332304,0.0050579,2964.3,2963.0,0.35093946]
["bitfinex-derivatives","ETHF0:USTF0",1769106332507,0.41192588,2964.3,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106332708,0.57569798,2964.2,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106332907,0.40686798,2964.2,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106333406,0.7225368,2964.1,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106333608,0.31566882,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106333911,0.31566882,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106334110,0.31566882,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106334312,0.31566882,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106334618,0.57569798,2964.1,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106334809,0.31564482,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106335007,0.31564482,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106335208,0.31564482,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106335413,0.31562838,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106335714,0.57569798,2964.1,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106335914,0.31562841,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106336215,0.31562841,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106336414,0.31562841,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106336616,0.31562841,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106336810,0.57569798,2964.1,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106337114,0.72248027,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106337315,0.31561229,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106337511,0.31561229,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106337709,0.31561229,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106337908,0.31561229,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106338110,0.31561229,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106338310,0.0050579,2964.3,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106338609,0.31557821,2964.2,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106338809,0.31557821,2964.1,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106339014,0.31557821,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106339316,0.31557821,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106339513,0.31557821,2963.8,2962.9,0.30028337]
["bitfinex-derivatives","ETHF0:USTF0",1769106339712,0.31553772,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106339915,0.41192588,2964.3,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106339916,0.31555881,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106340117,0.31555881,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106340318,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106340615,0.31557344,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106340922,0.31557344,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106341112,0.31557344,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106341313,0.31557344,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106341616,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106341819,0.31557692,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106342114,0.31557692,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106342306,0.31557692,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106342509,0.31557692,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106342706,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106342917,0.31556188,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106343118,0.31556188,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106343318,0.31556188,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106343518,0.31556188,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106343718,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106344019,0.31554979,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106344211,0.31554979,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106344408,0.31554979,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106344613,0.31554979,2963.5,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106344812,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106345018,1.54737544,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106345218,0.31552492,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106347525,0.40686798,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106347726,1.54735137,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106347927,0.31550085,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106348129,0.31550085,2963.6,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106348324,1.23185052,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106348524,1.6387185,2963.6,2962.4,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1769106348725,1.23185052,2963.8,2962.5,1.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1769106348923,0.3154927,2963.7,2962.7,1.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1769106349126,1.8075585,2964.0,2962.5,1.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1769106349323,0.31548774,2963.9,2962.5,1.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1769106349621,1.8075585,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106349622,0.31548774,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106349822,0.31548774,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106350019,1.8075585,2964.0,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106350227,0.3154873,2963.9,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106350431,0.3154873,2963.8,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106350630,0.3154873,2963.7,2962.9,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106350829,0.3154873,2963.7,2962.4,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1769106350830,1.23185052,2963.0,2962.4,0.0030026]
["bitfinex-derivatives","ETHF0:USTF0",1769106351941,1.23185052,2962.1,2961.0,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106352238,1.23185052,2962.5,2961.1,1.23185052]
["bitfinex-derivatives","ETHF0:USTF0",1769106352830,0.0041502,2962.5,2961.1,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1769106353031,0.0050579,2962.1,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106354741,1e-08,2962.1,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106356535,1e-08,2962.1,2961.5,6.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106356941,1e-08,2962.1,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106362139,0.33879601,2963.1,2961.5,0.19918194]
["bitfinex-derivatives","ETHF0:USTF0",1769106363246,0.0050579,2962.6,2961.5,0.19918194]
["bitfinex-derivatives","ETHF0:USTF0",1769106364238,0.0050579,2962.6,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106364747,0.34767832,2962.6,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106365932,8.19705786,2962.6,2961.5,0.0050579]
["bitfinex-derivatives","ETHF0:USTF0",1769106366133,0.34262042,2962.5,2961.1,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1769106366749,0.34262042,2962.2,2961.1,0.00370059]
["bitfinex-derivatives","ETHF0:USTF0",1769106368746,0.34262042,2962.0,2960.5,5.96189207]
["bitfinex-derivatives","ETHF0:USTF0",1769106369844,0.34262042,2962.0,2960.5,5.96613583]
["bitfinex-derivatives","ETHF0:USTF0",1769106371142,0.34262042,2962.0,2960.5,4.78856276]
["bitfinex-derivatives","ETHF0:USTF0",1769106371351,1.84937954,2960.9,2959.1,0.33246235]
["bitfinex-derivatives","ETHF0:USTF0",1769106371848,0.00506653,2960.3,2959.1,0.33246235]
["bitfinex-derivatives","ETHF0:USTF0",1769106372243,0.00945614,2960.3,2959.1,0.33579868]
["bitfinex-derivatives","ETHF0:USTF0",1769106372647,0.00945614,2960.3,2959.7,0.3357259]
["bitfinex-derivatives","ETHF0:USTF0",1769106372845,0.00945614,2960.3,2959.9,0.3357259]
["bitfinex-derivatives","ETHF0:USTF0",1769106373351,1.84937954,2961.4,2960.2,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106373644,1.84937954,2961.4,2960.0,0.33264757]
["bitfinex-derivatives","ETHF0:USTF0",1769106374445,0.00506653,2961.0,2960.1,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106374748,0.00506653,2961.0,2960.2,0.33258027]
["bitfinex-derivatives","ETHF0:USTF0",1769106374949,0.00506653,2961.0,2960.4,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106375244,0.00259035,2961.4,2960.7,20.11357708]
["bitfinex-derivatives","ETHF0:USTF0",1769106375443,0.00259035,2961.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106375444,1.85196989,2961.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106375645,1.85196989,2961.4,2960.1,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106375844,1.85196989,2961.4,2960.0,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106376044,1.85196989,2961.4,2959.9,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106376244,1.85196989,2961.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106376447,0.00506653,2960.9,2960.1,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106376847,0.00506653,2960.9,2960.5,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106377048,0.00259035,2961.4,2959.8,6.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106377259,0.00259035,2961.4,2960.4,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106377550,0.00259035,2961.4,2960.5,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106377746,0.00259035,2961.4,2960.8,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106377951,1.84937954,2961.9,2960.8,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106378143,0.00506653,2961.6,2960.5,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106378344,0.00506653,2961.6,2960.7,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106378746,0.00506653,2961.6,2960.8,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106379045,0.00899012,2961.6,2960.9,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106379350,0.00899012,2961.6,2960.7,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106379745,0.00899012,2961.6,2960.8,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106380051,0.00899012,2961.6,2960.7,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106380554,0.00899012,2961.6,2960.8,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106380753,0.00899012,2961.6,2960.7,19.78099681]
["bitfinex-derivatives","ETHF0:USTF0",1769106381150,1.84937954,2961.4,2960.1,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106381850,0.00899012,2961.6,2960.1,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106386251,3.01182723,2961.2,2960.1,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106386453,1.21762791,2961.1,2960.1,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106386751,1.21762791,2961.0,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106386952,1.21762791,2960.9,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106387154,4.21427962,2961.3,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106387155,1.21762791,2960.8,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106387350,1.21762791,2960.7,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106387658,1.21762791,2960.6,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106387851,1.21762791,2960.5,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106388053,1.21762791,2960.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106388253,1.21762791,2960.3,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106388460,1.21762791,2960.2,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106388757,1.21762791,2960.1,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106388958,3.01182723,2961.0,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106388959,1.21762791,2960.0,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106389156,1.21762791,2959.9,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106389456,3.01182723,2961.0,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106389658,0.00506653,2960.6,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106389958,1.54496726,2960.5,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106390144,1.54496726,2960.4,2959.6,0.33092971]
["bitfinex-derivatives","ETHF0:USTF0",1769106390350,0.00506653,2960.6,2959.1,0.00333633]
["bitfinex-derivatives","ETHF0:USTF0",1769106390549,0.00506653,2960.6,2959.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769106390753,0.00506653,2960.6,2959.6,0.17415653]
["bitfinex-derivatives","ETHF0:USTF0",1769106391855,0.00506653,2960.6,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769106396557,0.4246675,2960.5,2959.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106396761,0.4246675,2960.4,2959.1,0.00333633]
["bitfinex-derivatives","ETHF0:USTF0",1769106397059,0.4246675,2960.1,2959.1,0.00333633]
["bitfinex-derivatives","ETHF0:USTF0",1769106398551,0.42427473,2960.0,2958.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1769106398763,0.42427473,2959.9,2958.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106399661,0.42427473,2959.9,2958.8,0.00890591]
["bitfinex-derivatives","ETHF0:USTF0",1769106400360,0.42427473,2959.9,2957.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769106400361,0.42015275,2959.8,2957.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769106400859,0.42015275,2959.7,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769106401157,0.42015275,2959.7,2957.2,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769106401363,0.42015275,2959.7,2957.2,34.10417939]
["bitfinex-derivatives","ETHF0:USTF0",1769106401660,0.00506653,2958.7,2957.2,34.10417939]
["bitfinex-derivatives","ETHF0:USTF0",1769106401858,0.00755849,2958.7,2957.2,34.10417939]
["bitfinex-derivatives","ETHF0:USTF0",1769106402562,0.00755849,2958.7,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769106403667,0.00755849,2958.7,2957.7,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769106403966,0.00755849,2958.7,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769106405069,0.00755849,2958.7,2957.2,34.10417939]
["bitfinex-derivatives","ETHF0:USTF0",1769106405471,0.00755849,2958.7,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769106405770,0.00755849,2958.7,2957.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769106406463,0.42064944,2959.7,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769106407371,0.42306305,2959.7,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769106407668,0.00506653,2959.1,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769106411269,0.00506653,2959.1,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106411465,0.00506653,2959.1,2957.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769106411661,0.00506653,2959.1,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769106411866,0.42762985,2959.1,2957.8,3.74119]
["bitfinex-derivatives","ETHF0:USTF0",1769106412168,0.42762985,2959.1,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769106412766,0.00506653,2959.1,2958.0,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769106413361,0.00506653,2959.1,2957.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769106413567,0.00506653,2959.1,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106413777,0.00506653,2959.1,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106414173,1.20137922,2959.0,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106414476,1.20137922,2958.9,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106414670,0.00506653,2959.1,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106414871,1.20137904,2959.0,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106415071,0.00506653,2959.1,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106415267,1.20137012,2959.0,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769106415571,3.43534041,2959.5,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769106415772,3.01182723,2959.5,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769106416177,4.21669323,2959.7,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769106416178,3.01182723,2959.4,2958.4,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769106416677,0.00506653,2959.2,2958.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106417078,4.21669323,2959.7,2958.7,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769106417277,4.21669323,2959.7,2958.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106417474,0.00241361,2959.7,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769106417673,0.00241361,2959.7,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769106417879,6.01726052,2960.2,2958.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106418074,0.00506653,2959.5,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769106418380,0.42407999,2960.3,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769106418581,0.3313047,2960.2,2958.8,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769106418777,0.3313047,2960.1,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769106419379,0.00506653,2959.8,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769106420479,0.00506653,2959.8,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769106420480,0.42336661,2959.6,2958.4,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769106420774,0.00506653,2959.8,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769106420977,0.3295242,2959.7,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769106421174,0.00506653,2959.8,2958.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769106421375,0.00506653,2959.8,2958.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106421584,0.32725667,2959.7,2958.9,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1769106421874,0.75065048,2959.6,2958.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769106422175,0.42338294,2959.6,2958.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769106423577,0.42644856,2960.2,2958.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769106423873,0.32746836,2960.1,2958.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769106424181,0.42644856,2960.2,2958.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769106424182,0.42385909,2960.7,2959.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1769106424481,0.42385909,2960.7,2959.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1769106424774,0.00506653,2960.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106424974,0.00506653,2960.4,2959.7,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769106425176,0.00775069,2960.4,2959.7,0.17219448]
["bitfinex-derivatives","ETHF0:USTF0",1769106425974,0.00775069,2960.4,2959.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106426479,0.00775069,2960.4,2959.8,3.60206653]
["bitfinex-derivatives","ETHF0:USTF0",1769106426880,4.66705697,2961.1,2959.8,3.60206653]
["bitfinex-derivatives","ETHF0:USTF0",1769106427283,4.66705697,2961.1,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106427670,1.12598587,2961.0,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106427877,1.12598587,2960.9,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106428074,1.12598587,2960.8,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106428280,0.00506653,2960.6,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106428481,1.12598587,2960.5,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106430484,1.12598587,2960.5,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106430984,1.12598587,2960.5,2959.8,1.03061804]
["bitfinex-derivatives","ETHF0:USTF0",1769106431677,4.25350506,2961.0,2959.9,0.17413653]
["bitfinex-derivatives","ETHF0:USTF0",1769106431983,4.25350506,2961.0,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106431984,0.00309205,2961.0,2959.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106432185,0.00309205,2961.0,2959.8,0.86154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106432578,0.00309205,2961.0,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769106433174,4.25041301,2961.3,2959.8,34.96154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106433380,4.25041301,2961.5,2959.8,34.96154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106433786,4.25041301,2961.6,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769106434184,4.2544231,2961.6,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769106434582,0.00401009,2961.6,2960.4,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769106435284,0.00401009,2961.6,2959.8,34.96154804]
["bitfinex-derivatives","ETHF0:USTF0",1769106435482,0.80369015,2962.2,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769106435690,0.80369015,2962.2,2961.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769106435882,3.03388656,2962.1,2961.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769106436286,3.03388656,2962.2,2961.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769106436486,3.03388656,2962.1,2961.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769106436691,3.03820266,2962.2,2961.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769106436889,3.03820266,2962.2,2961.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769106437186,0.0043161,2962.2,2961.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769106438687,0.0043161,2962.2,2961.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106438893,0.00506653,2962.0,2961.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106439589,0.0043161,2962.2,2961.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106439891,3.03388656,2962.6,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106440086,0.41643074,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769106440294,3.4503173,2962.5,2961.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769106440688,3.03728674,2962.5,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106441090,0.00340018,2962.5,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106441286,0.00506653,2962.4,2961.7,0.17402653]
["bitfinex-derivatives","ETHF0:USTF0",1769106442189,0.00506653,2962.4,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106443094,0.00506653,2962.4,2961.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769106443289,0.00506653,2962.4,2961.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769106443695,1.01970896,2962.3,2961.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769106443886,0.00340018,2962.5,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106444095,3.03388656,2962.6,2961.8,0.17309687]
["bitfinex-derivatives","ETHF0:USTF0",1769106444295,3.03388656,2962.7,2961.8,0.17309687]
["bitfinex-derivatives","ETHF0:USTF0",1769106444996,3.03388656,2962.7,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106445195,0.00506653,2962.6,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106446891,4.23499505,2963.0,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769106447096,0.42293026,2962.9,2962.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769106447398,4.23499505,2963.3,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106447595,6.0505936,2963.7,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769106448092,6.05473108,2963.7,2962.5,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1769106448297,0.00332034,2963.4,2962.5,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1769106448994,6.00332034,2963.4,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106449190,10.28500301,2963.3,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106449391,0.36670953,2963.2,2962.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106455198,0.36670953,2963.2,2961.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106455398,0.36670953,2963.2,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106455892,3.99594304,2963.1,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106456497,3.99594304,2963.0,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106456699,0.96969912,2962.9,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106456892,0.96969912,2962.8,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106457092,0.96969912,2962.7,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106457293,0.96969912,2962.6,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106457494,0.96969912,2962.5,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106457698,3.02624392,2963.0,2962.0,0.17401653]
["bitfinex-derivatives","ETHF0:USTF0",1769106458194,3.02624392,2962.9,2962.0,0.17401653]
["bitfinex-derivatives","ETHF0:USTF0",1769106458393,3.45222635,2962.9,2962.0,3.87101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106458599,3.02624392,2962.8,2962.0,3.87101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106458805,3.45222635,2962.9,2962.0,3.87101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106459302,3.02624392,2962.8,2962.0,3.87101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106460500,3.45222635,2962.9,2962.0,3.88101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106461300,3.02624392,2962.8,2962.0,3.88101653]
["bitfinex-derivatives","ETHF0:USTF0",1769106462206,3.02624392,2962.8,2962.0,2.05514214]
["bitfinex-derivatives","ETHF0:USTF0",1769106462703,3.02624392,2962.8,2962.0,2.22409214]
["bitfinex-derivatives","ETHF0:USTF0",1769106463103,0.42598243,2962.9,2962.0,2.22409214]
["bitfinex-derivatives","ETHF0:USTF0",1769106463303,0.42598243,2962.9,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106463799,0.42598243,2962.9,2962.0,2.22409214]
["bitfinex-derivatives","ETHF0:USTF0",1769106463800,10.28500301,2962.8,2962.0,2.22409214]
["bitfinex-derivatives","ETHF0:USTF0",1769106464003,0.42598243,2962.9,2962.0,2.22409214]
["bitfinex-derivatives","ETHF0:USTF0",1769106465102,0.42598243,2962.9,2962.2,1.23209556]
["bitfinex-derivatives","ETHF0:USTF0",1769106465302,10.28500301,2962.8,2962.2,1.23209556]
["bitfinex-derivatives","ETHF0:USTF0",1769106466006,10.28500301,2962.8,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106468303,0.42598243,2962.9,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106468500,10.28500301,2962.8,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106469107,10.28500301,2962.7,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106469300,10.28500301,2962.8,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106469707,0.92903953,2962.7,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106469903,0.92903953,2962.6,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106470607,0.92903953,2962.5,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106470812,0.92903953,2962.4,2962.2,1.23716209]
["bitfinex-derivatives","ETHF0:USTF0",1769106471107,0.92903953,2962.3,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106471305,0.42598243,2962.9,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106471808,10.28500301,2962.5,2961.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769106472000,0.42598243,2962.6,2961.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769106472200,10.28500301,2962.5,2961.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769106472606,10.28500301,2962.4,2961.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769106472807,10.28500301,2962.4,2961.9,3.78406653]
["bitfinex-derivatives","ETHF0:USTF0",1769106473006,10.28500301,2962.3,2961.9,3.78406653]
["bitfinex-derivatives","ETHF0:USTF0",1769106473208,10.28500301,2962.4,2961.9,3.78406653]
["bitfinex-derivatives","ETHF0:USTF0",1769106473811,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106474009,10.28500301,2962.4,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106474411,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106474607,10.28500301,2962.4,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106475006,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106475207,10.28500301,2962.4,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106475613,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106475814,10.28500301,2962.4,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106477015,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106477211,10.28500301,2962.4,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106477603,10.28500301,2962.3,2961.9,3.78147635]
["bitfinex-derivatives","ETHF0:USTF0",1769106477805,10.28500301,2962.4,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106478312,10.28500301,2962.3,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106478514,10.28500301,2962.4,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106479014,0.42598243,2962.6,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106479015,10.28500301,2962.3,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106479213,10.28500301,2962.2,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106479414,10.28500301,2962.4,2961.9,1.95557483]
["bitfinex-derivatives","ETHF0:USTF0",1769106479918,10.28500301,2962.4,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106480217,10.28500301,2962.3,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106480514,10.28500301,2962.4,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106480916,10.28500301,2962.3,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106481119,10.28500301,2962.4,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106481519,10.28500301,2962.3,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106481727,10.28500301,2962.4,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106482026,10.28500301,2962.3,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106482223,0.42598243,2962.6,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106483331,0.91261545,2962.5,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106483623,0.91261545,2962.4,2961.9,3.84006653]
["bitfinex-derivatives","ETHF0:USTF0",1769106483824,0.91261545,2962.3,2961.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106484025,0.91261545,2962.2,2961.9,3.86806653]
["bitfinex-derivatives","ETHF0:USTF0",1769106484227,1.32587183,2962.1,2961.8,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1769106484430,0.91261545,2962.0,2961.8,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1769106485131,0.91261545,2961.9,2961.8,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1769106485427,1.32587183,2962.4,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106485630,1.32587183,2962.3,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106485828,0.91261545,2962.2,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106486029,0.91261545,2962.1,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106486331,0.91261545,2962.0,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106486530,3.02624392,2962.8,2961.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769106486531,0.91261545,2961.9,2961.6,3.86937824]
["bitfinex-derivatives","ETHF0:USTF0",1769106486731,0.41325638,2962.6,2961.6,3.86937824]
["bitfinex-derivatives","ETHF0:USTF0",1769106490921,0.41325638,2962.6,2961.6,5.10189192]
["bitfinex-derivatives","ETHF0:USTF0",1769106495335,0.41325638,2962.4,2961.6,0.00337824]
["bitfinex-derivatives","ETHF0:USTF0",1769106497833,0.41325638,2962.2,2961.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1769106498138,0.41325638,2962.2,2961.1,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106498637,0.41325638,2962.2,2960.9,1.40152368]
["bitfinex-derivatives","ETHF0:USTF0",1769106498841,0.00506653,2961.8,2960.9,1.40394138]
["bitfinex-derivatives","ETHF0:USTF0",1769106500135,0.00506653,2961.8,2961.1,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106503637,0.41325638,2962.4,2961.5,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106503844,0.90421537,2962.3,2961.7,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106504143,0.4965177,2962.2,2961.9,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106504346,0.41325638,2962.8,2962.1,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106504947,0.00506653,2962.7,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106505342,0.41325638,2962.6,2962.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106505544,0.41325638,2962.5,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106505943,0.41325638,2962.5,2961.7,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106508953,0.41325638,2962.5,2961.5,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106509157,0.41325638,2962.5,2961.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769106509353,0.41325638,2962.5,2961.4,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106511645,0.41325638,2962.5,2961.6,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106511846,0.41325638,2962.5,2961.3,5.19351368]
["bitfinex-derivatives","ETHF0:USTF0",1769106512454,0.41325638,2962.5,2961.5,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106518258,0.41034846,2962.1,2961.0,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106518458,0.41034846,2962.1,2960.9,6.99312422]
["bitfinex-derivatives","ETHF0:USTF0",1769106518657,0.41034846,2962.1,2961.0,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106518855,0.17397653,2962.7,2961.4,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106518856,0.41028127,2962.5,2961.4,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106520455,0.41028127,2962.5,2961.0,4.2372202]
["bitfinex-derivatives","ETHF0:USTF0",1769106520662,0.41028127,2962.5,2961.7,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106520852,0.41028127,2962.5,2961.3,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106521053,0.41028127,2962.5,2961.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106521054,0.41086506,2962.3,2961.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106521657,0.41086506,2962.3,2961.3,1.23251368]
["bitfinex-derivatives","ETHF0:USTF0",1769106523061,0.41086506,2962.3,2961.2,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769106523865,0.41582854,2962.7,2961.3,1.40173012]
["bitfinex-derivatives","ETHF0:USTF0",1769106526056,0.41582854,2962.7,2960.9,3.9884177]
["bitfinex-derivatives","ETHF0:USTF0",1769106526057,0.41018895,2962.5,2960.9,6.99312422]
["bitfinex-derivatives","ETHF0:USTF0",1769106526257,0.41018895,2962.3,2960.9,3.9884177]
["bitfinex-derivatives","ETHF0:USTF0",1769106527265,0.41018895,2962.3,2960.9,6.99312422]
["bitfinex-derivatives","ETHF0:USTF0",1769106527666,0.41018895,2962.3,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769106529371,0.41018895,2962.3,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769106531260,0.41018895,2962.3,2961.1,3.17370652]
["bitfinex-derivatives","ETHF0:USTF0",1769106533373,0.41018895,2962.3,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106535378,0.31461268,2962.2,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106535582,0.41018895,2962.3,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106535874,0.31461275,2962.2,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106536074,0.41018895,2962.3,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106536275,0.3146127,2962.2,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106536477,0.41018895,2962.3,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106536666,0.31461892,2962.2,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106536978,0.41018895,2962.3,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106537168,0.3146189,2962.2,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106537371,0.41018895,2962.3,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106537572,0.31463629,2962.2,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106537772,0.41018895,2962.3,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106543890,0.41018895,2962.3,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106548490,0.41018895,2962.3,2961.2,3.17370652]
["bitfinex-derivatives","ETHF0:USTF0",1769106550390,0.00506653,2962.7,2961.3,1.23274012]
["bitfinex-derivatives","ETHF0:USTF0",1769106550580,0.314528,2962.6,2961.3,4.23744664]
["bitfinex-derivatives","ETHF0:USTF0",1769106550882,0.41080211,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106553586,0.00506653,2962.7,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106553790,0.31449912,2962.6,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106553981,0.00506653,2962.7,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106554186,0.31446843,2962.6,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106554386,0.00506653,2962.7,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106554585,0.31217388,2962.6,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106554788,0.00506653,2962.7,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106554986,0.31216674,2962.6,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106555193,0.00506653,2962.7,2961.8,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769106555385,0.31215005,2962.6,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106555588,0.31215005,2962.5,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106555889,0.41374657,2962.7,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106556085,0.31216988,2962.6,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106556285,0.31216988,2962.5,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106556481,0.41374657,2962.7,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106556685,0.31216701,2962.6,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106556886,0.31216701,2962.5,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106557089,0.41374657,2962.7,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106557292,0.3121673,2962.6,2961.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769106557591,0.3121673,2962.5,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106557791,0.3121668,2962.4,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106557993,0.41374657,2962.7,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106558194,0.3121668,2962.6,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106558492,0.3121668,2962.5,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106558687,0.3121668,2962.4,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106558893,0.41374657,2962.7,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106559092,0.31216725,2962.6,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106559293,0.31216725,2962.5,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106559489,0.31216725,2962.4,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106559694,0.41374657,2962.7,2961.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769106559896,0.41080606,2962.5,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106560094,0.30994434,2962.4,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106560293,0.30994434,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106560691,0.00506653,2962.7,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106560893,0.30994917,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106561091,0.30994917,2962.5,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106561290,0.30994917,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106561493,0.4159606,2962.7,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106561692,0.30994958,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106561895,0.30994958,2962.5,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106562096,0.30994958,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106562297,0.4159606,2962.7,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106562494,0.30994907,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106562691,0.30994907,2962.5,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106562896,0.30994907,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106563102,0.4159606,2962.7,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106563400,0.72062157,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106563599,0.30994935,2962.5,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106563801,0.30994935,2962.4,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106564002,0.41067222,2962.6,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106564309,0.30994908,2962.5,2961.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769106564502,0.30994908,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106564696,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106564896,0.30994914,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106565097,0.30994914,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106565401,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106565603,0.30994925,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106565812,0.30994925,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106566098,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106566302,0.30994927,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106566501,0.30994927,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106566698,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106566900,0.30996407,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106567106,0.30996407,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106567297,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106567497,0.30998135,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106567800,0.30998135,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106568003,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106568204,0.30998132,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106568503,0.30998132,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106568706,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106568907,0.31000191,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106569104,0.31000191,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106569305,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106569499,0.31002641,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106569698,0.31002641,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106569899,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106570207,0.31002631,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106570503,0.31002631,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106570703,0.41067222,2962.6,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106570904,0.31002967,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106571104,0.31002967,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106571307,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106571507,0.31003509,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106571807,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106572008,0.30788004,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106572211,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106572409,0.30788349,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106572610,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106572813,0.30788343,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106573111,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106573411,0.30788312,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106573610,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106573813,0.30788649,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106574011,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106574312,0.30788645,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106574610,0.41082621,2962.5,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106574810,0.30788998,2962.4,2961.5,1.40172012]
["bitfinex-derivatives","ETHF0:USTF0",1769106575009,0.00506653,2962.7,2961.6,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106575306,0.30787967,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106575511,0.30787967,2962.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106575811,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106576011,0.30786492,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106576214,0.30786492,2962.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106576412,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106576614,0.30785563,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106576806,0.30785563,2962.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106577006,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106577207,0.30785561,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106577407,0.30785561,2962.5,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106577608,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106577814,0.30784936,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106578014,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106578310,0.30784931,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106578511,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106578711,0.30784585,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106578909,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106579117,0.30784585,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106579309,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106579617,0.30784432,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106579808,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106580008,0.30784432,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106580208,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106580405,0.30784489,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106580614,0.00506653,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106580815,0.30784486,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106581014,0.41426982,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106581315,0.30784484,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106581515,0.41426982,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106581716,0.30783758,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106581914,0.41426982,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106582110,0.3078376,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106582308,0.41426982,2962.7,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106582510,0.7169389,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106582711,0.40910787,2962.6,2961.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1769106584915,0.40910787,2962.6,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106585516,0.41149137,2962.4,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106590621,0.00506653,2962.7,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106590822,0.30786532,2962.6,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106591124,0.41694913,2962.7,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106591125,0.30786532,2962.5,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106591325,0.41694913,2962.7,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106591525,0.30786744,2962.6,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106591826,0.71911484,2962.5,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106592018,0.4112474,2962.5,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106596220,0.4112474,2962.5,2961.8,4.23694976]
["bitfinex-derivatives","ETHF0:USTF0",1769106596422,0.4112474,2962.5,2961.8,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106596622,0.4112474,2962.5,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106602326,0.00506653,2962.7,2962.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106602527,10.259,2963.4,2962.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106602728,6.50213748,2963.7,2962.6,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106602928,2.13013894,2963.6,2962.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106603229,1.23224324,2963.6,2962.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106603833,0.00506653,2963.2,2962.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106604433,0.26756526,2963.1,2962.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106604631,0.26756526,2963.1,2962.0,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106604837,0.26756526,2962.7,2961.7,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106605538,0.26756526,2962.5,2961.6,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106605838,0.26756526,2962.5,2961.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106606029,0.26756526,2962.5,2961.6,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106606430,0.26756526,2962.5,2961.3,7.12770652]
["bitfinex-derivatives","ETHF0:USTF0",1769106606628,0.26756526,2962.5,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106607029,0.26756526,2962.3,2961.3,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106607229,0.26756526,2962.3,2961.2,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106608233,0.26756526,2962.3,2961.1,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106608741,0.26756526,2961.7,2961.0,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106608938,0.00506653,2961.6,2961.0,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106609135,0.27500716,2961.6,2961.0,3.00470652]
["bitfinex-derivatives","ETHF0:USTF0",1769106609540,6.0074419,2961.6,2961.0,0.722854]
["bitfinex-derivatives","ETHF0:USTF0",1769106609736,6.0074419,2961.6,2960.9,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1769106609936,0.0074419,2961.6,2960.9,0.0024177]
["bitfinex-derivatives","ETHF0:USTF0",1769106610143,0.0074419,2961.6,2961.3,0.28462721]
["bitfinex-derivatives","ETHF0:USTF0",1769106610339,10.259,2962.6,2961.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106610538,0.16891,2962.8,2961.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106610743,2.13491,2962.8,2961.6,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106611347,0.00506653,2962.5,2962.1,0.28488595]
["bitfinex-derivatives","ETHF0:USTF0",1769106611741,0.00296602,2962.8,2962.2,1.51435018]
["bitfinex-derivatives","ETHF0:USTF0",1769106612733,0.00803255,2962.8,2962.2,1.51435018]
["bitfinex-derivatives","ETHF0:USTF0",1769106613249,0.00803255,2962.8,2962.3,0.28207724]
["bitfinex-derivatives","ETHF0:USTF0",1769106614340,6.50136352,2963.5,2962.3,0.28207724]
["bitfinex-derivatives","ETHF0:USTF0",1769106614540,1.21352719,2963.4,2962.8,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106614745,1.21352719,2963.4,2962.0,0.17401653]
["bitfinex-derivatives","ETHF0:USTF0",1769106614746,1.21349202,2963.3,2963.0,1.51965036]
["bitfinex-derivatives","ETHF0:USTF0",1769106614946,0.16884,2964.1,2963.0,0.28740712]
["bitfinex-derivatives","ETHF0:USTF0",1769106615341,0.00506653,2963.8,2963.0,1.52276461]
["bitfinex-derivatives","ETHF0:USTF0",1769106615543,0.00506653,2963.8,2963.4,1.51945008]
["bitfinex-derivatives","ETHF0:USTF0",1769106615846,0.00397344,2964.1,2963.4,1.51945008]
["bitfinex-derivatives","ETHF0:USTF0",1769106616344,3.02624392,2964.8,2963.8,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106616548,1.23224324,2964.9,2963.8,1.51940306]
["bitfinex-derivatives","ETHF0:USTF0",1769106616751,0.00506653,2964.6,2964.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106616949,0.00506653,2964.6,2963.8,0.28715982]
["bitfinex-derivatives","ETHF0:USTF0",1769106617545,0.00874523,2964.6,2963.8,0.28715982]
["bitfinex-derivatives","ETHF0:USTF0",1769106617746,0.00874523,2964.6,2963.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106617747,1.23224324,2964.3,2963.4,0.28687763]
["bitfinex-derivatives","ETHF0:USTF0",1769106618049,1.23224324,2964.3,2963.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106618953,1.23224324,2964.5,2963.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106619850,0.00874523,2964.6,2963.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106620158,0.00874523,2964.6,2963.7,0.28627326]
["bitfinex-derivatives","ETHF0:USTF0",1769106620950,0.00874523,2964.6,2963.8,1.51847204]
["bitfinex-derivatives","ETHF0:USTF0",1769106621165,0.00874523,2964.6,2964.1,0.2862288]
["bitfinex-derivatives","ETHF0:USTF0",1769106621449,3.02624392,2965.2,2964.1,0.2862288]
["bitfinex-derivatives","ETHF0:USTF0",1769106621651,3.02624392,2965.1,2964.3,0.28812132]
["bitfinex-derivatives","ETHF0:USTF0",1769106621843,3.02624392,2965.2,2964.3,0.28812132]
["bitfinex-derivatives","ETHF0:USTF0",1769106622552,0.00506653,2965.0,2964.3,0.28812132]
["bitfinex-derivatives","ETHF0:USTF0",1769106623951,0.00506653,2965.0,2964.5,0.28813745]
["bitfinex-derivatives","ETHF0:USTF0",1769106625454,0.00405917,2965.2,2964.7,0.28801715]
["bitfinex-derivatives","ETHF0:USTF0",1769106625655,0.00405917,2965.2,2964.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769106625857,3.02624392,2965.1,2964.7,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106626057,3.02624392,2965.1,2964.5,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106626851,3.9223011,2965.1,2964.5,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106627053,3.9223011,2965.1,2964.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769106627054,3.9223011,2965.0,2963.6,1.23730977]
["bitfinex-derivatives","ETHF0:USTF0",1769106627252,0.00506653,2964.6,2963.6,1.23730977]
["bitfinex-derivatives","ETHF0:USTF0",1769106627449,0.89605718,2964.5,2963.6,1.23730977]
["bitfinex-derivatives","ETHF0:USTF0",1769106627758,0.89605718,2964.5,2963.7,0.27011679]
["bitfinex-derivatives","ETHF0:USTF0",1769106628256,0.89605718,2964.5,2963.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106629961,0.89605718,2964.5,2963.6,1.23730977]
["bitfinex-derivatives","ETHF0:USTF0",1769106630555,0.89605718,2964.5,2963.8,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106631956,0.89605718,2964.5,2963.6,1.50742656]
["bitfinex-derivatives","ETHF0:USTF0",1769106632662,0.89605718,2964.5,2964.1,0.27619959]
["bitfinex-derivatives","ETHF0:USTF0",1769106632862,0.00506653,2964.6,2964.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106633064,3.02624392,2965.1,2964.2,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106633361,3.03030309,2965.2,2964.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106633562,0.00405917,2965.2,2964.4,1.23224324]
["bitfinex-derivatives","ETHF0:USTF0",1769106634963,0.00405917,2965.2,2964.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769106640871,0.00405917,2965.2,2964.0,0.44503959]
["bitfinex-derivatives","ETHF0:USTF0",1769106641365,0.00405917,2965.2,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769106641563,7.53853425,2966.0,2964.5,0.27619959]
["bitfinex-derivatives","ETHF0:USTF0",1769106641766,0.30077955,2965.9,2964.5,0.27619959]
["bitfinex-derivatives","ETHF0:USTF0",1769106641965,3.30174738,2966.0,2964.5,0.27619959]
["bitfinex-derivatives","ETHF0:USTF0",1769106642164,0.30078223,2965.9,2964.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769106642373,0.30078223,2965.8,2964.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769106642673,0.00332034,2965.5,2964.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769106643670,0.2788238,2965.5,2964.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769106644866,0.88229766,2965.4,2964.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1769106645172,0.88229766,2965.3,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106645369,0.88229766,2965.2,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106645571,0.88229766,2965.1,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106645768,0.88229766,2965.0,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106645969,0.88229766,2964.9,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106646170,0.88229766,2964.8,2964.1,0.44502959]
["bitfinex-derivatives","ETHF0:USTF0",1769106646472,0.88229766,2964.7,2964.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1769106646772,0.00332034,2965.5,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106646966,0.87764218,2965.4,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106647172,0.87764218,2965.3,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106647373,0.87764218,2965.2,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106647674,0.87764218,2965.1,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106647973,0.87764218,2965.0,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106648177,0.87764218,2964.9,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106648375,0.87764218,2964.8,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106648570,0.87764218,2964.7,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106648771,0.00332034,2965.5,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106648972,0.87754642,2965.4,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106649270,0.87754642,2965.3,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106649465,0.87754642,2965.2,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106649669,0.87754642,2965.1,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106649869,0.87754642,2965.0,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106650070,0.87754642,2964.9,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106650271,0.87754642,2964.8,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106650570,0.00332034,2965.5,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106650776,0.87751139,2965.4,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106650974,0.87751139,2965.3,2964.2,0.44295605]
["bitfinex-derivatives","ETHF0:USTF0",1769106651172,0.87751139,2965.2,2964.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1769106651367,0.60338534,2965.1,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769106651574,0.00332034,2965.5,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769106652377,0.00332034,2965.5,2964.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769106652673,0.00332034,2965.5,2964.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1769106652878,0.00378984,2965.8,2964.8,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1769106654075,3.02624392,2966.3,2964.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1769106654380,3.02624392,2966.4,2965.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106654678,0.29985485,2966.3,2965.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106654879,3.30174738,2966.5,2965.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769106655078,0.29985471,2966.4,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106655275,0.29985471,2966.3,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106655471,0.27896661,2966.5,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106655681,0.29972666,2966.4,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106655881,0.29972666,2966.3,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106656079,0.27896661,2966.5,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106656380,0.29959343,2966.4,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106656580,0.27896661,2966.5,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106656782,0.29959324,2966.4,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106656978,0.27896661,2966.5,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106657281,0.27550346,2966.2,2965.1,0.00934012]
["bitfinex-derivatives","ETHF0:USTF0",1769106659383,0.27550346,2966.1,2964.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1769106660379,0.27550346,2966.0,2964.4,0.00254747]
["bitfinex-derivatives","ETHF0:USTF0",1769106660580,0.00503692,2965.5,2965.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106661783,10.259,2966.4,2965.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769106662084,0.00346315,2966.5,2965.3,1.22941269]
["bitfinex-derivatives","ETHF0:USTF0",1769106662680,0.27057014,2966.9,2965.7,1.22941269]
["bitfinex-derivatives","ETHF0:USTF0",1769106662888,0.27057014,2966.9,2965.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769106663088,0.2706418,2967.4,2965.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769106663287,0.57016405,2967.3,2965.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769106663489,1.17341312,2967.2,2965.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1769106663692,1.17341312,2967.1,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106663892,0.00311261,2967.2,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106663893,0.87387228,2967.0,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106664088,0.87387228,2966.9,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106664288,0.00311261,2967.2,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106664793,0.27381099,2967.2,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106665093,0.29929422,2967.1,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106665292,0.27381099,2967.2,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106665589,0.27034729,2967.0,2965.3,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1769106666583,0.00311261,2967.2,2965.3,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1769106666584,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106670200,0.29945849,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106670498,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106670698,0.29945969,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106670898,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106671191,0.2994596,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106671489,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106671693,0.29950712,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106671996,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106672193,0.29950695,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106672392,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106672589,0.29953598,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106672790,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106672990,0.29953194,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106673192,0.29953194,2966.6,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106673394,0.29953194,2966.5,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106673597,0.27042085,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106673897,0.29958866,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106674099,0.29958866,2966.6,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106674291,0.29958866,2966.5,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106674491,0.29958866,2966.4,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106674696,0.26959808,2966.6,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106674893,0.29966394,2966.5,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106675097,0.29966394,2966.4,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106675298,0.26959808,2966.6,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106675598,0.29975519,2966.5,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106675798,0.29975519,2966.4,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106676096,0.29982565,2966.3,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106676397,0.26962675,2967.1,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106676593,0.26970262,2966.9,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106676792,1.43324712,2966.8,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106676986,0.86369703,2966.7,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106677195,0.86369703,2966.6,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106677396,0.86369703,2966.5,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106677699,0.86369703,2966.4,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106677897,0.86369703,2966.3,2965.3,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1769106678098,0.26970262,2966.8,2965.0,4.41105766]
["bitfinex-derivatives","ETHF0:USTF0",1769106678300,0.86390792,2966.7,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106678492,0.86390792,2966.6,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106678693,0.86390792,2966.5,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106678993,0.86390792,2966.4,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106679192,0.86446766,2966.3,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106679495,0.26970262,2966.8,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106679693,0.8644592,2966.7,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106679885,0.8644592,2966.6,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106680089,0.8644592,2966.5,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106680293,0.8644592,2966.4,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106680500,0.26970262,2966.8,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106680697,0.86482813,2966.7,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106680893,0.86482813,2966.6,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106681099,0.26970262,2966.8,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106681300,0.86480898,2966.7,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106681495,0.86480898,2966.6,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106681696,0.86480898,2966.5,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106681998,0.26970262,2966.8,2965.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1769106682198,0.86512694,2966.7,2965.2,1.84305704]
["bitfinex-derivatives","ETHF0:USTF0",1769106682397,0.27308679,2967.2,2966.0,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106682598,0.30019056,2967.1,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106682798,0.27308679,2967.2,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106682995,0.30016366,2967.1,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106683196,0.00311261,2967.2,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106683403,0.30017891,2967.1,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106683597,0.00311261,2967.2,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106683799,0.00311261,2967.2,2965.2,5.22705704]
["bitfinex-derivatives","ETHF0:USTF0",1769106683800,0.27004879,2967.6,2965.8,1.84305704]
["bitfinex-derivatives","ETHF0:USTF0",1769106684795,0.27277741,2967.6,2966.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1769106685099,0.27277741,2967.6,2966.7,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106685298,0.27277741,2967.6,2966.7,0.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106686201,3.29604661,2968.4,2966.7,6.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106686402,0.26980269,2968.4,2966.7,0.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106687096,0.27409893,2968.4,2966.7,0.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106687503,0.27409893,2968.4,2967.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106689599,0.27409893,2968.4,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106694308,0.27398699,2968.2,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106694509,0.85834761,2968.1,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106694704,1.13239543,2968.0,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106694906,0.27404782,2967.8,2966.7,0.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106695205,0.27404782,2967.6,2966.7,0.00869323]
["bitfinex-derivatives","ETHF0:USTF0",1769106695421,0.26970121,2967.4,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106695710,0.85848465,2967.3,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106695911,0.85848465,2967.2,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106696209,0.26970121,2967.4,2966.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1769106696509,0.26970121,2967.4,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106696510,0.00505766,2967.0,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106696711,0.26970121,2967.4,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106697606,3.02624392,2968.1,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106697808,0.29678632,2968.0,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106698004,0.29678603,2967.9,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106698211,0.29678603,2967.8,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106698412,0.29678603,2967.7,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106698713,3.02624392,2968.1,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106698915,0.29679871,2968.0,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106699111,0.29679871,2967.9,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106699407,0.29679871,2967.8,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106699607,0.2311646,2967.6,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106701610,3.02624392,2967.9,2966.6,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769106701916,4.24108311,2968.4,2966.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106702111,0.00429624,2968.4,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106702610,0.00429624,2968.4,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106703317,0.23546084,2968.4,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106703717,4.47224771,2968.4,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106703919,0.2311646,2968.3,2967.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106704313,0.2311646,2968.3,2966.6,0.20523182]
["bitfinex-derivatives","ETHF0:USTF0",1769106704513,4.46795147,2968.3,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106704720,4.46795147,2968.3,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769106705019,0.2311646,2968.3,2966.7,34.26868]
["bitfinex-derivatives","ETHF0:USTF0",1769106705406,0.2311646,2968.3,2966.7,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1769106705913,4.24108311,2968.4,2966.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106705914,0.00429624,2968.4,2966.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106706220,0.23546084,2968.4,2967.2,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106706420,0.23546084,2968.4,2967.1,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106706719,0.23546084,2968.4,2967.2,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106707106,0.23546084,2968.4,2967.1,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106707310,0.23546084,2968.4,2967.0,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106710323,0.23546084,2968.4,2966.9,2.56805684]
["bitfinex-derivatives","ETHF0:USTF0",1769106714323,0.52654928,2968.3,2966.9,2.56805684]
["bitfinex-derivatives","ETHF0:USTF0",1769106714625,0.2311646,2968.3,2966.9,2.56805684]
["bitfinex-derivatives","ETHF0:USTF0",1769106716313,0.2954624,2968.2,2966.7,6.81338684]
["bitfinex-derivatives","ETHF0:USTF0",1769106716514,0.2311646,2968.0,2966.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1769106717318,0.2311646,2968.0,2966.6,2.39938684]
["bitfinex-derivatives","ETHF0:USTF0",1769106718322,0.2311646,2968.0,2966.5,2.4044445]
["bitfinex-derivatives","ETHF0:USTF0",1769106718817,0.2311646,2967.7,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106725932,0.21502727,2967.3,2966.0,2.17277211]
["bitfinex-derivatives","ETHF0:USTF0",1769106726137,0.21502727,2967.0,2965.5,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106726335,0.21502727,2967.0,2965.2,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106726738,0.21502727,2967.0,2965.8,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106726938,0.21502727,2967.0,2965.3,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106727237,0.21502727,2967.0,2965.2,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106727739,0.21502727,2966.8,2965.2,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106728135,0.38370727,2966.8,2965.2,4.19724625]
["bitfinex-derivatives","ETHF0:USTF0",1769106728331,0.38370727,2966.8,2965.1,0.00260201]
["bitfinex-derivatives","ETHF0:USTF0",1769106728332,0.21502727,2966.7,2965.1,4.19984826]
["bitfinex-derivatives","ETHF0:USTF0",1769106729134,0.21502727,2966.7,2965.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106729933,0.21502727,2967.3,2965.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106731442,0.21502727,2967.2,2965.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106734938,0.21502727,2967.2,2965.8,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106736040,0.21502727,2967.2,2966.1,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106736742,0.21502727,2967.2,2965.9,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106736940,0.21502727,2967.1,2965.9,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106737942,0.21502727,2967.1,2965.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106738132,0.21502727,2967.0,2965.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106738531,0.21502727,2966.9,2965.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106738740,0.21502727,2966.9,2965.6,2.41908565]
["bitfinex-derivatives","ETHF0:USTF0",1769106740139,0.16867,2967.0,2965.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106743743,0.00505766,2967.4,2965.9,2.62383467]
["bitfinex-derivatives","ETHF0:USTF0",1769106744047,0.00505766,2967.4,2966.1,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106744244,0.00505766,2967.4,2966.4,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106744545,0.00505766,2967.4,2966.5,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106744733,0.38362727,2968.2,2966.8,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106744937,1.17063912,2968.1,2966.6,0.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1769106745137,0.29504404,2968.0,2966.6,0.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1769106745341,0.29504404,2967.9,2966.7,0.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1769106745538,0.29504404,2967.8,2966.5,4.25567156]
["bitfinex-derivatives","ETHF0:USTF0",1769106745738,1.972,2968.9,2966.3,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106745739,0.29504404,2967.7,2966.3,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106745935,1.84164357,2968.5,2966.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106745936,0.00505766,2967.4,2966.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106746139,0.22008493,2967.4,2966.2,2.62383467]
["bitfinex-derivatives","ETHF0:USTF0",1769106746348,0.22008493,2967.4,2966.3,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106746743,0.29541576,2967.3,2966.1,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106746942,0.22008493,2967.4,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106747142,0.29542521,2967.3,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106747342,0.00505766,2967.4,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106747546,0.00505766,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106747946,0.29555828,2967.3,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106748145,0.29556199,2967.2,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106748349,0.29556199,2967.1,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106748547,0.29556199,2967.0,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106748748,0.29556199,2966.9,2966.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106749047,0.29576411,2966.8,2966.1,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106749254,0.22008493,2967.4,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106749553,0.29578612,2967.3,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106749754,0.22008493,2967.4,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106749755,0.29578612,2967.2,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106749955,0.29578612,2967.1,2966.1,7.82206538]
["bitfinex-derivatives","ETHF0:USTF0",1769106750157,0.29578612,2967.0,2966.4,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106750349,0.29578612,2966.9,2966.4,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106750549,0.00505766,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106751053,0.00505766,2967.4,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106751246,0.00505766,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106751642,0.00505766,2967.4,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106751851,0.00505766,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106752356,0.00505766,2967.4,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106752556,0.00505766,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106753045,0.16861,2968.1,2967.1,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106753250,0.87698109,2968.0,2966.6,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106753450,0.87698109,2967.9,2966.7,0.21724768]
["bitfinex-derivatives","ETHF0:USTF0",1769106753657,0.87698109,2967.8,2966.7,0.21724768]
["bitfinex-derivatives","ETHF0:USTF0",1769106753956,0.21301751,2968.6,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106754157,0.87695351,2968.3,2966.8,0.21724768]
["bitfinex-derivatives","ETHF0:USTF0",1769106754358,0.87695351,2968.2,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106754655,0.87695351,2968.1,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106754855,0.87695351,2968.0,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106755053,0.87695351,2967.9,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106755252,0.16858,2968.5,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106755453,0.87724196,2968.3,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106755756,0.87724196,2968.2,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106755951,0.87724196,2968.1,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106756152,0.87724196,2968.0,2966.8,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106756352,0.17288624,2968.4,2966.5,2.58271799]
["bitfinex-derivatives","ETHF0:USTF0",1769106756353,0.87724196,2967.9,2966.5,2.58271799]
["bitfinex-derivatives","ETHF0:USTF0",1769106756557,0.87724196,2967.8,2966.5,8.20800306]
["bitfinex-derivatives","ETHF0:USTF0",1769106756758,0.21301751,2968.2,2966.6,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106756957,0.87721204,2968.1,2966.6,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106757157,0.87721204,2968.0,2966.7,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106757458,0.87721204,2967.9,2966.7,0.21724768]
["bitfinex-derivatives","ETHF0:USTF0",1769106757650,0.21301751,2968.2,2966.7,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106757850,0.8771745,2968.1,2966.7,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106758050,0.8771745,2968.0,2966.7,5.62528507]
["bitfinex-derivatives","ETHF0:USTF0",1769106758257,0.8771745,2967.9,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106758460,0.8771745,2967.8,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106758654,0.1686,2968.2,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106758960,0.87716704,2968.1,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106759161,0.87716704,2968.0,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106759360,0.87716704,2967.9,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106759561,0.87716704,2967.8,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106759755,0.1686,2968.2,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106759954,0.00505766,2967.7,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106760252,0.00505766,2967.7,2967.0,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106760452,0.00505766,2967.7,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106760962,0.00505766,2967.7,2967.1,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106761259,0.00505766,2967.7,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106761760,0.00505766,2967.7,2967.1,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106761949,0.00505766,2967.7,2966.5,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106762154,0.00505766,2967.7,2966.8,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106762456,0.00505766,2967.7,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106762759,0.29352964,2967.6,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106762961,0.29352964,2967.5,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106763160,0.29352964,2967.4,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106763361,0.29352964,2967.3,2966.7,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106763560,0.29352964,2967.2,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106763758,0.07680062,2967.1,2966.5,0.21724768]
["bitfinex-derivatives","ETHF0:USTF0",1769106764058,0.00505766,2967.7,2966.9,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106764260,0.00505766,2967.7,2966.8,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106764663,0.00505766,2967.7,2967.0,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106764963,0.00505766,2967.7,2966.8,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106765262,0.00505766,2967.7,2966.7,0.11238896]
["bitfinex-derivatives","ETHF0:USTF0",1769106765459,0.00505766,2967.7,2967.0,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106765661,0.00505766,2967.7,2967.2,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106765863,0.00505766,2967.7,2967.2,5.41125493]
["bitfinex-derivatives","ETHF0:USTF0",1769106766161,0.00505766,2967.7,2967.4,5.40803739]
["bitfinex-derivatives","ETHF0:USTF0",1769106766358,0.00505766,2967.7,2967.3,5.07892698]
["bitfinex-derivatives","ETHF0:USTF0",1769106766554,0.21807517,2967.7,2967.2,0.00321754]
["bitfinex-derivatives","ETHF0:USTF0",1769106766759,0.00505766,2967.7,2967.2,0.00321754]
["bitfinex-derivatives","ETHF0:USTF0",1769106767453,6.87777996,2967.6,2966.4,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106767663,0.00505766,2967.7,2966.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106767866,0.87778287,2967.6,2966.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106768065,0.00505766,2967.7,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106768254,0.87784262,2967.6,2966.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106768454,0.00505766,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106768660,0.87784267,2967.6,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106768859,0.87784267,2967.5,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106769159,0.87785811,2967.4,2966.8,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106769360,0.00505766,2967.7,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106769562,0.87781829,2967.6,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106769862,0.87781829,2967.5,2966.8,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106770061,0.00505766,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106770062,0.87781829,2967.4,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106770267,0.87781829,2967.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106770468,0.21807517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106770669,0.87781036,2967.6,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106770865,0.21807517,2967.7,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106770866,0.87781036,2967.5,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106771071,0.87781036,2967.4,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106771268,0.87781036,2967.3,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106771471,0.21807517,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106771664,0.87775004,2967.6,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106771863,0.21807517,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106771864,0.87775004,2967.5,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106772064,0.87775004,2967.4,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772261,0.21807517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772262,0.87775004,2967.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772466,0.21807517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772467,0.8777292,2967.2,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772666,0.21807517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106772866,0.8777292,2967.6,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106773172,0.8777292,2967.5,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106773375,0.8777292,2967.4,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106773569,0.8777292,2967.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106773768,0.8777292,2967.2,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106773975,0.21807517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106774178,0.87758999,2967.6,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106774372,0.87758999,2967.5,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106774568,0.87758999,2967.4,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106774767,0.87758999,2967.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106774971,0.87758999,2967.2,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106775275,0.38670517,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106775474,0.87735626,2967.6,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106775673,0.87735626,2967.5,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106775870,0.87735626,2967.4,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106776070,1.16402379,2967.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106776269,1.16402379,2967.2,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106776474,0.28666753,2967.1,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106776666,0.28666753,2967.0,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106776873,0.28666753,2966.9,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106777073,0.28666753,2966.8,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106777376,0.38670517,2967.7,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106777577,0.87708392,2967.6,2966.8,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106777776,0.87708392,2967.5,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106777980,0.66782251,2967.4,2966.6,0.22146675]
["bitfinex-derivatives","ETHF0:USTF0",1769106778178,0.00505766,2967.7,2966.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106778771,0.00505766,2967.7,2967.3,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106778977,0.21301751,2968.2,2967.1,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106779174,0.21301751,2968.2,2966.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106779580,0.21301751,2968.2,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106779782,0.21301751,2968.2,2966.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106780080,0.00505766,2967.8,2967.2,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106780276,0.00505766,2967.8,2967.1,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106780476,0.00505766,2967.8,2967.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106780780,0.00505766,2967.8,2967.4,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106781277,0.00505766,2967.8,2967.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106781483,0.00505766,2967.8,2967.5,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106781784,0.00429624,2968.4,2967.4,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106781977,0.00429624,2968.4,2967.3,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106782478,0.20094402,2968.4,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106782679,0.19664778,2968.3,2966.8,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106782879,0.19664778,2968.3,2966.6,0.09753097]
["bitfinex-derivatives","ETHF0:USTF0",1769106783078,0.19664778,2968.3,2966.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106783271,0.19664778,2968.3,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106783477,0.19664778,2968.3,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106783880,0.00505766,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106784280,0.00505766,2967.7,2966.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106784481,0.00505766,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106784782,0.20513843,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106785187,0.20513843,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106785388,0.20513843,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106785590,0.20513843,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106786584,0.20513843,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106786892,0.20513843,2967.7,2966.6,4.8669277]
["bitfinex-derivatives","ETHF0:USTF0",1769106789094,0.20513843,2967.7,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106789285,0.28480345,2967.6,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106789486,0.28480345,2967.5,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106789792,0.28480345,2967.4,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106789993,1.16118624,2967.3,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106790285,1.16118624,2967.2,2966.7,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106790486,1.16118624,2967.2,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106790487,0.00505766,2967.7,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106790685,0.87643688,2967.6,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106790888,0.87643688,2967.5,2967.2,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791091,0.87643688,2967.4,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791293,0.00505766,2967.7,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791485,0.87650313,2967.6,2967.2,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791688,0.00505766,2967.7,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791689,0.87650313,2967.5,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106791896,0.87650313,2967.4,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106792095,0.00505766,2967.7,2967.2,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106792293,0.87657419,2967.6,2967.0,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106792597,0.00505766,2967.7,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106792598,0.87657419,2967.5,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106792800,0.00505766,2967.7,2967.3,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106793002,0.87648759,2967.6,2967.3,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106793193,0.87648759,2967.5,2966.6,0.00421907]
["bitfinex-derivatives","ETHF0:USTF0",1769106793399,0.00429624,2968.4,2967.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106793702,0.00429624,2968.4,2967.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106793902,0.00429624,2968.4,2967.8,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106794103,0.00429624,2968.4,2967.6,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106794302,0.00429624,2968.4,2967.9,4.86270863]
["bitfinex-derivatives","ETHF0:USTF0",1769106794599,10.42753,2969.4,2968.3,2.12471826]
["bitfinex-derivatives","ETHF0:USTF0",1769106794600,3.01581352,2968.9,2968.3,2.12471826]
["bitfinex-derivatives","ETHF0:USTF0",1769106794794,3.01581352,2969.0,2968.3,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106794995,3.01581352,2969.0,2968.4,2.12471826]
["bitfinex-derivatives","ETHF0:USTF0",1769106795195,3.01581352,2969.1,2968.5,2.12471826]
["bitfinex-derivatives","ETHF0:USTF0",1769106795394,3.01581352,2969.1,2968.4,2.12471826]
["bitfinex-derivatives","ETHF0:USTF0",1769106795699,0.00378436,2969.1,2968.4,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106795900,0.00378436,2969.1,2968.5,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106796289,0.00378436,2969.1,2968.6,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106796489,0.00378436,2969.1,2968.3,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106796694,0.00378436,2969.1,2968.9,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106796897,0.00378436,2969.1,2968.9,0.30615386]
["bitfinex-derivatives","ETHF0:USTF0",1769106797098,0.00378436,2969.1,2969.0,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106798102,6.00378436,2969.1,2969.0,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106798407,3.01581352,2969.6,2969.0,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106798610,3.01581352,2969.7,2969.3,0.30254298]
["bitfinex-derivatives","ETHF0:USTF0",1769106798810,3.01581352,2969.7,2968.9,0.00361088]
["bitfinex-derivatives","ETHF0:USTF0",1769106799313,0.20888707,2969.6,2968.3,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106800301,0.21127551,2969.6,2968.3,0.00807102]
["bitfinex-derivatives","ETHF0:USTF0",1769106802201,1.988,2969.5,2968.3,0.00807102]
["bitfinex-derivatives","ETHF0:USTF0",1769106802405,0.16855,2969.2,2966.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106802700,0.21168892,2969.1,2967.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1769106803111,0.21168892,2969.1,2966.7,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769106803413,0.21168892,2969.1,2967.4,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106803608,0.00505766,2968.2,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106804313,0.00505766,2968.2,2967.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769106804513,0.00505766,2968.2,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106811516,0.21121776,2968.9,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817118,0.3789015,2969.3,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817323,0.28120661,2969.2,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817519,0.2103615,2969.3,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817520,0.28120661,2969.1,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817720,0.2103615,2969.3,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106817916,0.28129026,2969.2,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106818118,0.28129026,2969.1,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106818317,0.28129026,2969.0,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106818519,0.2103615,2969.3,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106818718,0.28143889,2969.2,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106819018,0.28143889,2969.1,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106819215,0.28143889,2969.0,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106819422,0.28143889,2968.9,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106819720,0.2103615,2969.3,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106819920,0.28162461,2969.2,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106820122,0.28162461,2969.1,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106820322,0.28162461,2969.0,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106820522,0.28162461,2968.9,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106820729,0.28162461,2968.8,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106821028,0.21027113,2969.2,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106821226,0.16853,2969.5,2967.6,2.58771565]
["bitfinex-derivatives","ETHF0:USTF0",1769106821227,0.20995194,2969.0,2967.6,2.58771565]
["bitfinex-derivatives","ETHF0:USTF0",1769106821530,0.49181828,2968.9,2967.6,2.58771565]
["bitfinex-derivatives","ETHF0:USTF0",1769106821721,0.49186093,2968.8,2967.6,2.58771565]
["bitfinex-derivatives","ETHF0:USTF0",1769106821928,0.20999459,2968.6,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106822626,0.28229562,2968.5,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106822823,0.20999459,2968.6,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106823017,0.28230898,2968.5,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106823331,0.20999459,2968.6,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106823522,0.28247279,2968.5,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106823718,0.20999459,2968.6,2967.6,0.17368766]
["bitfinex-derivatives","ETHF0:USTF0",1769106823924,0.28247292,2968.5,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106824125,0.20999459,2968.6,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106824328,0.28254473,2968.5,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106824525,0.28254473,2968.4,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106824831,0.2106979,2969.0,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106825028,0.28255677,2968.9,2967.6,2.41908565]
["bitfinex-derivatives","ETHF0:USTF0",1769106825326,0.28255677,2968.8,2967.6,2.41908565]
["bitfinex-derivatives","ETHF0:USTF0",1769106825529,0.28255677,2968.7,2967.6,2.41908565]
["bitfinex-derivatives","ETHF0:USTF0",1769106825727,0.28255677,2968.6,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106825928,0.2106979,2969.0,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106826129,0.28255084,2968.9,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106826322,0.28255084,2968.8,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106826519,0.28255084,2968.8,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106826520,0.28255084,2968.7,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106826730,0.28255084,2968.6,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106826931,0.2106979,2969.0,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106827135,0.28255789,2968.9,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106827330,0.28255789,2968.8,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106827531,0.28255789,2968.7,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106827730,0.28255789,2968.6,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106827930,0.2106979,2969.0,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106828226,0.28255649,2968.9,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106828426,0.28255649,2968.8,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106828634,0.28255649,2968.7,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106828828,0.28255649,2968.6,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106829034,0.2106979,2969.0,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106829334,0.28257094,2968.9,2967.8,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106829633,0.21080373,2968.7,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106829833,0.21080373,2968.5,2967.7,2.41402799]
["bitfinex-derivatives","ETHF0:USTF0",1769106830034,0.21080373,2968.3,2967.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106830235,0.21080373,2968.3,2967.5,2.16517298]
["bitfinex-derivatives","ETHF0:USTF0",1769106831130,10.259,2969.2,2967.2,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106831131,0.282673,2968.2,2967.2,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106831334,0.21146171,2968.0,2967.1,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106831538,0.21146171,2968.0,2967.0,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106831842,0.21145485,2967.7,2967.0,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106832138,0.21145485,2967.7,2966.8,3.01436393]
["bitfinex-derivatives","ETHF0:USTF0",1769106832836,0.21145485,2967.7,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106835438,0.00505766,2967.8,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106835630,0.00505766,2967.8,2967.0,6.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106840145,0.00505766,2967.8,2967.2,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106840343,0.37782903,2968.6,2967.2,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106840544,0.49140207,2968.5,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106840739,0.28228366,2968.4,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106840940,0.20911841,2968.5,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106841137,0.28228331,2968.4,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106841339,0.00505766,2968.1,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106841647,0.00505766,2968.1,2967.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106843340,0.00505766,2968.1,2967.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106844248,0.00505766,2968.1,2967.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106844649,0.00505766,2968.1,2967.2,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106844650,0.21425285,2968.1,2967.2,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106845044,0.21425285,2968.1,2967.0,2.41302521]
["bitfinex-derivatives","ETHF0:USTF0",1769106845345,0.28228343,2968.0,2967.0,2.41302521]
["bitfinex-derivatives","ETHF0:USTF0",1769106845546,0.28228343,2967.9,2967.0,2.41302521]
["bitfinex-derivatives","ETHF0:USTF0",1769106845745,0.21425285,2968.1,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106845949,0.28226394,2968.0,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846144,0.21425285,2968.1,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846145,0.28226394,2967.9,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846344,0.21425285,2968.1,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846544,0.28223952,2968.0,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846745,0.28223952,2967.9,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106846941,0.21425285,2968.1,2967.0,1.2332221]
["bitfinex-derivatives","ETHF0:USTF0",1769106847143,0.2092558,2967.9,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106847443,0.2092558,2967.7,2967.0,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106849446,6.2092558,2967.7,2966.7,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1769106849652,0.20870487,2967.6,2966.7,0.00256568]
["bitfinex-derivatives","ETHF0:USTF0",1769106850148,0.20742203,2967.5,2966.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106850653,0.20742203,2967.5,2966.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106851055,0.21146288,2967.5,2966.6,0.00817202]
["bitfinex-derivatives","ETHF0:USTF0",1769106852650,0.21146288,2967.5,2966.2,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106853549,0.21146288,2967.5,2966.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106855257,0.21146288,2967.5,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106856359,0.21146288,2967.5,2966.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106856857,0.21146288,2967.5,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106858962,0.21146288,2967.5,2966.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106859355,0.21146288,2967.5,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106860765,0.38010288,2967.5,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106861056,0.19613363,2967.3,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106867464,0.00404085,2967.5,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106868073,0.00404085,2967.5,2966.2,2.41118802]
["bitfinex-derivatives","ETHF0:USTF0",1769106868374,0.00404085,2967.5,2966.6,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106868574,0.00505766,2968.1,2966.6,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106868875,0.28187732,2968.0,2966.6,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106869076,0.00505766,2968.1,2966.6,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106869881,0.00862556,2968.1,2966.6,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106870074,0.00862556,2968.1,2966.6,0.17206176]
["bitfinex-derivatives","ETHF0:USTF0",1769106870580,0.00862556,2968.1,2967.0,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1769106870977,0.00862556,2968.1,2967.6,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106871275,0.19746263,2968.6,2967.6,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106871481,0.28191943,2968.5,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106871675,0.28191943,2968.4,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106871879,10.45646263,2969.0,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106872181,0.00505766,2968.7,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106872480,0.28191674,2968.6,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106872683,0.28191674,2968.5,2967.8,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106872982,0.28191674,2968.4,2967.6,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106873180,0.00505766,2968.7,2967.6,1.22760085]
["bitfinex-derivatives","ETHF0:USTF0",1769106873375,0.19690902,2968.5,2967.7,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106873681,0.47894526,2968.4,2967.7,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106873981,0.19694345,2968.4,2967.7,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106875683,0.19404019,2968.2,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769106875884,0.19404019,2968.0,2966.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1769106876776,0.19414646,2967.8,2967.0,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106884186,0.19375492,2967.6,2967.0,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1769106884683,0.19375492,2967.6,2966.2,2.41118802]
["bitfinex-derivatives","ETHF0:USTF0",1769106884884,0.19375492,2967.6,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106885673,0.00505766,2967.2,2966.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106887085,0.00505766,2967.2,2966.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106887386,0.19863641,2967.2,2966.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106887587,0.19863641,2967.2,2966.3,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106889089,0.19863641,2967.2,2966.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106891085,0.00505766,2967.2,2966.4,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106892483,0.00505766,2967.2,2966.4,8.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106892681,0.19389583,2968.0,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106892889,0.28220396,2967.9,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106893087,0.28220396,2967.8,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106893288,0.28220396,2967.7,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106893486,0.19389583,2968.0,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106893692,0.00505766,2967.5,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106895094,0.00505766,2967.5,2966.6,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106895890,0.00505766,2967.5,2966.5,2.40796755]
["bitfinex-derivatives","ETHF0:USTF0",1769106896087,0.00505766,2967.5,2966.3,1.39702634]
["bitfinex-derivatives","ETHF0:USTF0",1769106900391,0.19417357,2967.3,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106900586,0.19419955,2967.2,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106900793,0.19419955,2967.0,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106901096,0.19419955,2966.8,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106901392,0.19751517,2966.8,2966.2,0.00322047]
["bitfinex-derivatives","ETHF0:USTF0",1769106901789,0.19751517,2966.8,2965.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1769106901997,0.19751517,2966.8,2965.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1769106902196,0.19424414,2966.7,2964.8,6.32085454]
["bitfinex-derivatives","ETHF0:USTF0",1769106902695,0.19424414,2966.7,2964.8,6.49369742]
["bitfinex-derivatives","ETHF0:USTF0",1769106903193,0.19426641,2966.5,2964.8,0.17284288]
["bitfinex-derivatives","ETHF0:USTF0",1769106903491,0.19426641,2966.5,2964.8,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1769106903793,0.19426653,2966.3,2964.8,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1769106905697,0.19931056,2965.8,2964.8,0.00405288]
["bitfinex-derivatives","ETHF0:USTF0",1769106907199,0.16871,2966.3,2965.5,2.41116461]
["bitfinex-derivatives","ETHF0:USTF0",1769106908305,0.00505766,2966.2,2965.5,2.41116461]
["bitfinex-derivatives","ETHF0:USTF0",1769106908805,0.00505766,2966.2,2965.2,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106909008,0.00505766,2966.2,2965.6,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106909708,6.44994583,2966.1,2964.9,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106909910,0.28122583,2966.0,2964.8,3.01800865]
["bitfinex-derivatives","ETHF0:USTF0",1769106911106,0.00505766,2966.2,2964.8,0.00042499]
["bitfinex-derivatives","ETHF0:USTF0",1769106911311,0.28091925,2966.1,2964.8,0.00042499]
["bitfinex-derivatives","ETHF0:USTF0",1769106911509,0.28091925,2966.0,2964.8,0.00042499]
["bitfinex-derivatives","ETHF0:USTF0",1769106911806,0.00505766,2966.2,2964.8,0.00042499]
["bitfinex-derivatives","ETHF0:USTF0",1769106911807,0.16874,2965.7,2964.8,0.00042499]
["bitfinex-derivatives","ETHF0:USTF0",1769106912902,0.2807843,2965.6,2964.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106913113,0.16876,2965.4,2964.2,0.1532968]
["bitfinex-derivatives","ETHF0:USTF0",1769106913905,0.16876,2965.4,2964.2,0.15714849]
["bitfinex-derivatives","ETHF0:USTF0",1769106914309,0.00505766,2966.2,2964.2,0.15714849]
["bitfinex-derivatives","ETHF0:USTF0",1769106914310,1.937,2966.0,2964.2,0.15714849]
["bitfinex-derivatives","ETHF0:USTF0",1769106914508,0.44916913,2965.9,2964.3,0.15332888]
["bitfinex-derivatives","ETHF0:USTF0",1769106914713,1.937,2966.0,2964.3,0.15332888]
["bitfinex-derivatives","ETHF0:USTF0",1769106914908,0.28043112,2965.9,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106915215,0.28043112,2965.9,2964.2,0.1568293]
["bitfinex-derivatives","ETHF0:USTF0",1769106915817,0.16872,2966.1,2964.3,0.15297753]
["bitfinex-derivatives","ETHF0:USTF0",1769106916110,0.28029908,2966.0,2964.3,0.15297753]
["bitfinex-derivatives","ETHF0:USTF0",1769106916302,0.16873,2965.9,2964.3,0.15297753]
["bitfinex-derivatives","ETHF0:USTF0",1769106916614,0.16874,2965.8,2964.3,0.15297753]
["bitfinex-derivatives","ETHF0:USTF0",1769106918420,0.00505766,2966.2,2964.3,0.15297753]
["bitfinex-derivatives","ETHF0:USTF0",1769106918916,0.00505766,2966.2,2964.7,0.15193506]
["bitfinex-derivatives","ETHF0:USTF0",1769106924518,0.00505766,2966.2,2964.8,0.1528644]
["bitfinex-derivatives","ETHF0:USTF0",1769106924908,0.00505766,2966.2,2964.9,0.1528644]
["bitfinex-derivatives","ETHF0:USTF0",1769106925214,0.44138408,2966.8,2964.9,0.1528644]
["bitfinex-derivatives","ETHF0:USTF0",1769106925215,0.27270408,2966.8,2965.1,0.1528644]
["bitfinex-derivatives","ETHF0:USTF0",1769106925411,0.28058515,2966.7,2965.2,0.15033557]
["bitfinex-derivatives","ETHF0:USTF0",1769106925616,0.00331562,2966.8,2965.3,2.53850976]
["bitfinex-derivatives","ETHF0:USTF0",1769106925809,0.00331562,2966.8,2965.4,0.13846314]
["bitfinex-derivatives","ETHF0:USTF0",1769106926011,10.259,2967.7,2965.4,0.13846314]
["bitfinex-derivatives","ETHF0:USTF0",1769106926320,0.00505766,2966.8,2965.5,0.13846314]
["bitfinex-derivatives","ETHF0:USTF0",1769106926516,0.00505766,2966.8,2965.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106927021,0.00873168,2966.8,2965.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106928820,0.00873168,2966.8,2966.1,2.40004662]
["bitfinex-derivatives","ETHF0:USTF0",1769106929120,0.00873168,2966.8,2966.2,2.40004662]
["bitfinex-derivatives","ETHF0:USTF0",1769106930720,0.00873168,2966.8,2966.0,2.40004662]
["bitfinex-derivatives","ETHF0:USTF0",1769106933721,0.15431534,2966.8,2966.0,2.40004662]
["bitfinex-derivatives","ETHF0:USTF0",1769106934519,0.15431534,2966.8,2965.9,2.40510428]
["bitfinex-derivatives","ETHF0:USTF0",1769106935724,0.15431534,2966.8,2965.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106936113,0.31427366,2966.6,2965.5,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106936322,0.31427366,2966.6,2965.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106936517,6.498,2966.7,2965.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106936518,0.14558366,2966.4,2965.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106936725,0.16871,2966.2,2965.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106936922,0.16871,2966.2,2965.2,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106937329,0.16871,2966.2,2964.9,4.21953808]
["bitfinex-derivatives","ETHF0:USTF0",1769106937526,0.14558366,2966.1,2964.7,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106937729,0.42567231,2966.1,2964.7,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106937929,0.28008865,2966.0,2964.7,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106938229,0.28008865,2966.0,2964.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106938419,0.28008865,2965.9,2964.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106938623,0.28008865,2965.8,2964.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106938818,0.16871,2966.2,2964.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106939023,0.2801128,2966.1,2964.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106939224,0.16873,2965.9,2964.6,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106939431,0.2801128,2965.8,2964.6,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106940336,0.2801128,2965.8,2964.5,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106940736,0.4488528,2965.8,2964.5,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106941034,0.2801128,2965.7,2964.5,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106941940,0.31433366,2965.6,2964.4,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106942236,0.00505766,2965.3,2964.4,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106942436,0.00505766,2965.3,2964.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106942936,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106943427,0.28025281,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106943626,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106943833,0.28025295,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106944132,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106944333,0.28030237,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106944532,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106944727,0.28030241,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106944930,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106945139,0.28030254,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106945337,0.00505766,2965.3,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106945638,0.28035362,2965.2,2964.2,3.01780746]
["bitfinex-derivatives","ETHF0:USTF0",1769106945831,0.00505766,2965.3,2964.3,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106946034,0.28035368,2965.2,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106946233,0.00505766,2965.3,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106946539,0.28035204,2965.2,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106946728,0.00505766,2965.3,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106946936,0.28035201,2965.2,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106947135,0.00505766,2965.3,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106947334,0.28036084,2965.2,2964.6,2.41404073]
["bitfinex-derivatives","ETHF0:USTF0",1769106947530,0.28036088,2965.1,2964.3,5.42794463]
["bitfinex-derivatives","ETHF0:USTF0",1769106947730,0.28039803,2965.0,2964.2,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1769106947934,0.28039917,2964.9,2964.2,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1769106948130,0.1688,2964.7,2963.8,3.01395577]
["bitfinex-derivatives","ETHF0:USTF0",1769106948339,0.16881,2964.5,2963.3,4.21953808]
["bitfinex-derivatives","ETHF0:USTF0",1769106948640,0.16882,2964.3,2962.9,9.64465847]
["bitfinex-derivatives","ETHF0:USTF0",1769106949137,0.17284489,2964.3,2962.9,9.64809916]
["bitfinex-derivatives","ETHF0:USTF0",1769106949540,0.17284489,2964.3,2962.9,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1769106949847,0.14960855,2964.3,2962.9,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1769106950347,0.16884,2964.0,2962.9,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1769106950541,0.00505766,2963.7,2962.9,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1769106956143,0.15064132,2963.7,2962.2,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106956344,0.14558366,2963.4,2961.8,4.36074634]
["bitfinex-derivatives","ETHF0:USTF0",1769106956741,0.14558366,2963.4,2961.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106956937,0.16889,2963.2,2961.8,0.14120826]
["bitfinex-derivatives","ETHF0:USTF0",1769106957151,0.16889,2963.1,2961.8,0.14384748]
["bitfinex-derivatives","ETHF0:USTF0",1769106957347,0.16889,2963.1,2961.9,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1769106957545,0.16889,2963.0,2961.9,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1769106957747,0.14558366,2962.9,2962.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1769106957953,0.16892,2962.6,2961.8,0.00263922]
["bitfinex-derivatives","ETHF0:USTF0",1769106959550,0.31450366,2962.6,2961.8,0.00263922]
["bitfinex-derivatives","ETHF0:USTF0",1769106961650,0.16894,2962.2,2960.8,4.21953808]
["bitfinex-derivatives","ETHF0:USTF0",1769106961950,0.00505766,2961.8,2960.8,4.21953808]
["bitfinex-derivatives","ETHF0:USTF0",1769106962157,0.00505766,2961.8,2960.6,0.16188207]
["bitfinex-derivatives","ETHF0:USTF0",1769106962750,0.0074638,2961.8,2960.6,0.16588531]
["bitfinex-derivatives","ETHF0:USTF0",1769106963654,0.0074638,2961.8,2960.6,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1769106963655,0.16934839,2961.8,2960.6,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1769106963857,0.16898,2961.5,2960.6,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1769106964852,0.0074638,2961.8,2960.6,0.00400324]
["bitfinex-derivatives","ETHF0:USTF0",1769106965052,0.0074638,2961.8,2960.6,0.17109045]
["bitfinex-derivatives","ETHF0:USTF0",1769106966348,0.16188459,2962.9,2960.6,0.17109045]
["bitfinex-derivatives","ETHF0:USTF0",1769106966953,0.33078459,2962.9,2960.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106967253,0.16494913,2962.9,2960.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106967460,0.00505766,2962.1,2960.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106970361,0.00306454,2962.9,2960.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106970556,0.00306454,2962.9,2960.8,0.33610721]
["bitfinex-derivatives","ETHF0:USTF0",1769106970754,0.00306454,2962.9,2960.7,1.84784057]
["bitfinex-derivatives","ETHF0:USTF0",1769106971066,0.00306454,2962.9,2961.3,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106971756,0.00505766,2962.4,2961.3,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106972065,0.00306454,2962.9,2961.7,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106973265,0.00505766,2962.6,2961.7,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106974367,0.00306454,2962.9,2961.7,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106974566,6.66685,2963.8,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106974868,0.92365489,2963.7,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975058,0.16885,2963.8,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975260,1.22030031,2963.7,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975463,0.93828188,2963.6,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975667,0.93875698,2963.5,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975865,0.00350045,2963.6,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106975866,0.93875698,2963.4,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106976165,0.93875698,2963.3,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106976366,0.93875698,2963.2,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106976564,0.00350045,2963.6,2961.8,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106976872,0.93936278,2963.5,2961.9,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106977063,0.93936278,2963.4,2962.0,0.16708721]
["bitfinex-derivatives","ETHF0:USTF0",1769106977368,0.00350045,2963.6,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106978567,0.1688,2964.6,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106978765,0.28250136,2964.5,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106978966,0.44510653,2964.4,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106979167,0.28250136,2964.3,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106979470,0.28486888,2964.3,2963.1,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106979671,0.28250136,2964.2,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106980472,0.00337176,2963.9,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106980773,0.28250136,2963.8,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106986377,0.00350045,2963.6,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106986672,0.44496012,2963.5,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106986876,0.28250136,2963.4,2963.1,0.00814374]
["bitfinex-derivatives","ETHF0:USTF0",1769106987168,0.28250136,2963.4,2962.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769106987369,0.00337176,2963.9,2962.3,1.84784057]
["bitfinex-derivatives","ETHF0:USTF0",1769106987572,0.00337176,2963.9,2962.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1769106987969,0.00337176,2963.9,2962.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106990875,0.16568588,2963.9,2962.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106991175,0.00350045,2963.8,2962.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106991377,0.16568588,2963.9,2962.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106992969,0.00337176,2963.9,2962.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106995386,0.16253302,2963.6,2962.4,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1769106995879,0.16250244,2963.4,2962.4,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1769106996377,0.16250244,2963.2,2962.4,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1769106996579,0.16250244,2963.2,2962.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106996782,0.16600289,2963.2,2962.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106997081,0.00350045,2963.1,2962.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106997473,0.16377923,2963.0,2962.5,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769106997677,0.16377923,2963.0,2962.4,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1769106999780,0.16727968,2963.0,2962.4,0.00379382]
["bitfinex-derivatives","ETHF0:USTF0",1769107001278,0.16735198,2962.8,2961.7,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107001480,0.16385153,2962.8,2961.6,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107001681,0.27903346,2962.7,2961.6,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107001880,0.16385153,2962.8,2961.6,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107002180,0.16402693,2963.3,2961.6,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107002374,0.27903087,2963.2,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107002574,0.27903087,2963.1,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107002778,0.33288694,2963.7,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107003584,0.16402694,2963.6,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107005482,0.33289694,2963.6,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107005681,0.16360223,2963.2,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107006080,0.16710268,2963.1,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107006283,0.16360223,2963.1,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107006583,0.16710268,2963.0,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107006772,0.16360223,2963.0,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107010487,0.16378611,2962.9,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107010978,0.00350045,2962.7,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107011686,0.16381159,2963.4,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107011881,0.00350045,2963.2,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107012194,0.16731204,2963.2,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107012485,0.16731204,2963.1,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107012885,0.16731205,2962.9,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107013083,0.1638116,2962.9,2962.2,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107013387,0.16731205,2962.8,2961.6,0.00238814]
["bitfinex-derivatives","ETHF0:USTF0",1769107013581,0.1638116,2962.8,2961.6,0.00238814]
["bitfinex-derivatives","ETHF0:USTF0",1769107015891,0.1638116,2962.8,2961.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107017177,0.16731205,2962.8,2961.9,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107017488,0.16731205,2962.8,2961.6,0.00238814]
["bitfinex-derivatives","ETHF0:USTF0",1769107017489,0.1610266,2962.0,2960.9,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107017686,0.1610266,2962.0,2960.6,7.2296868]
["bitfinex-derivatives","ETHF0:USTF0",1769107017890,0.1610266,2962.0,2960.6,34.26903]
["bitfinex-derivatives","ETHF0:USTF0",1769107018088,0.15974886,2962.5,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769107018287,3.02657951,2963.7,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769107018288,0.00505766,2961.9,2961.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769107018486,0.15974886,2963.0,2961.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1769107018678,0.15974886,2963.0,2961.2,0.17276355]
["bitfinex-derivatives","ETHF0:USTF0",1769107018679,0.15974887,2962.6,2961.2,0.17276355]
["bitfinex-derivatives","ETHF0:USTF0",1769107018879,0.15974887,2962.4,2961.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107019090,0.16324932,2962.2,2961.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107019292,0.15974887,2962.2,2961.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107019489,0.00505766,2962.0,2961.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107019992,0.16496651,2962.0,2961.2,0.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107020790,0.16496651,2962.0,2961.2,6.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107020791,0.00505766,2962.0,2961.2,6.00376355]
["bitfinex-derivatives","ETHF0:USTF0",1769107020987,0.00505766,2962.0,2961.3,6.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107021785,0.00298163,2962.2,2961.3,6.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107021979,0.00298163,2962.2,2961.3,0.00505766]
["bitfinex-derivatives","ETHF0:USTF0",1769107022296,0.16897,2961.7,2960.5,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107022587,0.27933587,2961.6,2959.2,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107022791,0.27933587,2961.5,2959.3,38.567]
["bitfinex-derivatives","ETHF0:USTF0",1769107022988,0.27933587,2961.4,2958.9,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107023182,0.16901,2961.0,2958.8,3.01014872]
["bitfinex-derivatives","ETHF0:USTF0",1769107023390,0.00506636,2960.2,2959.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107023988,0.00856681,2960.2,2959.6,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107024385,0.16895019,2960.2,2958.8,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1769107024594,0.16895019,2960.2,2958.1,7.2296868]
["bitfinex-derivatives","ETHF0:USTF0",1769107024595,0.16038339,2959.1,2958.1,7.2296868]
["bitfinex-derivatives","ETHF0:USTF0",1769107024799,0.16038339,2959.1,2958.1,4.21953808]
["bitfinex-derivatives","ETHF0:USTF0",1769107024992,0.15878197,2958.7,2958.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1769107025197,0.15878197,2959.3,2958.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1769107025400,0.15878197,2959.3,2958.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769107025599,0.00506636,2958.9,2958.1,4.47652964]
["bitfinex-derivatives","ETHF0:USTF0",1769107025894,0.00506636,2958.9,2958.1,7.48667836]
["bitfinex-derivatives","ETHF0:USTF0",1769107026094,0.00350045,2958.8,2958.1,7.48667836]
["bitfinex-derivatives","ETHF0:USTF0",1769107026286,0.00350045,2958.8,2958.1,4.47652964]
["bitfinex-derivatives","ETHF0:USTF0",1769107026494,0.00350045,2958.7,2958.1,0.00352964]
["bitfinex-derivatives","ETHF0:USTF0",1769107026688,6.0,2958.8,2956.8,6.02791154]
["bitfinex-derivatives","ETHF0:USTF0",1769107026985,1.8533606,2958.9,2956.1,0.15163579]
["bitfinex-derivatives","ETHF0:USTF0",1769107027191,0.16918,2958.1,2956.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769107027400,0.16918,2958.1,2956.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1769107027695,0.02506279,2958.1,2956.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1769107027996,0.19420279,2958.8,2956.7,0.14883156]
["bitfinex-derivatives","ETHF0:USTF0",1769107028989,0.19420279,2958.8,2956.8,2.02683156]
["bitfinex-derivatives","ETHF0:USTF0",1769107029194,0.00506636,2958.0,2957.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107029389,0.19420279,2958.8,2957.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107029390,0.16914,2958.8,2957.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107030495,0.00506636,2958.4,2957.5,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107030997,0.16924,2957.0,2955.0,0.15011283]
["bitfinex-derivatives","ETHF0:USTF0",1769107031793,0.00506636,2956.3,2955.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107032294,0.00374181,2957.0,2956.1,3.58743978]
["bitfinex-derivatives","ETHF0:USTF0",1769107032598,0.00374181,2957.0,2955.9,0.14927542]
["bitfinex-derivatives","ETHF0:USTF0",1769107033096,0.00374181,2957.0,2955.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107033297,0.00506636,2956.6,2955.8,3.58743978]
["bitfinex-derivatives","ETHF0:USTF0",1769107033695,0.00506636,2956.6,2956.0,3.58743978]
["bitfinex-derivatives","ETHF0:USTF0",1769107033898,0.00374181,2957.0,2956.0,3.58743978]
["bitfinex-derivatives","ETHF0:USTF0",1769107034100,0.00374181,2957.0,2955.7,0.00506636]
["bitfinex-derivatives","ETHF0:USTF0",1769107034499,0.00374181,2957.0,2954.4,9.68457925]
["bitfinex-derivatives","ETHF0:USTF0",1769107034500,0.16931,2955.7,2954.4,7.83628501]
["bitfinex-derivatives","ETHF0:USTF0",1769107034694,0.14052878,2956.1,2954.7,4.19727093]
["bitfinex-derivatives","ETHF0:USTF0",1769107035500,0.00507606,2955.7,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107035897,0.30978878,2956.6,2955.3,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107036096,0.16927,2956.5,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107036796,0.00507606,2956.1,2955.1,6.03597761]
["bitfinex-derivatives","ETHF0:USTF0",1769107036997,0.00507606,2956.1,2955.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769107037197,0.00507606,2956.1,2955.3,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107037399,0.00507606,2956.1,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107037598,0.00507606,2956.1,2955.1,6.03597761]
["bitfinex-derivatives","ETHF0:USTF0",1769107037800,0.00507606,2956.1,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107039003,0.00507606,2956.1,2955.1,6.03597761]
["bitfinex-derivatives","ETHF0:USTF0",1769107039202,0.00507606,2956.1,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107039596,0.00507606,2956.1,2955.3,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107039799,0.00374181,2957.0,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107039800,0.00374181,2957.0,2955.5,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107040100,0.14052878,2956.9,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107040898,0.00507606,2956.3,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107041398,0.00507606,2956.3,2955.2,8.69190155]
["bitfinex-derivatives","ETHF0:USTF0",1769107041791,0.16928,2956.2,2955.1,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107045402,0.16932,2955.7,2954.7,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1769107045807,0.16932,2955.7,2954.7,6.03441253]
["bitfinex-derivatives","ETHF0:USTF0",1769107046009,0.16932,2955.7,2954.7,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1769107046202,0.16932,2955.7,2955.0,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107046403,0.16932,2955.7,2954.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1769107046609,0.16932,2955.7,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107046808,0.16932,2955.7,2955.0,6.03597761]
["bitfinex-derivatives","ETHF0:USTF0",1769107047008,0.16932,2955.7,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107047208,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107047604,0.16932,2955.7,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107047805,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107048209,0.16932,2955.7,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107048410,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107048910,0.16932,2955.7,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107049206,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107049605,0.16932,2955.7,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107049806,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107050111,0.16932,2955.7,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107050312,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107050808,0.16932,2955.7,2955.2,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107051009,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107051208,0.16932,2955.7,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107051802,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107052308,0.16932,2955.7,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107052513,0.16932,2955.7,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107052814,0.16932,2955.6,2955.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107053014,0.16932,2955.6,2954.7,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1769107053309,0.16933,2955.5,2954.7,0.00351098]
["bitfinex-derivatives","ETHF0:USTF0",1769107053716,0.16933,2955.5,2954.7,6.03441253]
["bitfinex-derivatives","ETHF0:USTF0",1769107054514,0.1693,2955.9,2955.0,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107054816,0.1693,2955.9,2954.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1769107055014,0.1693,2955.9,2954.9,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107055314,0.1693,2955.9,2955.0,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107055709,0.1693,2955.9,2955.1,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107055911,0.1693,2955.9,2955.0,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107056111,0.1693,2955.9,2955.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107056513,0.16931,2955.8,2955.2,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107057017,0.16931,2955.8,2955.2,6.03597761]
["bitfinex-derivatives","ETHF0:USTF0",1769107057207,0.16931,2955.8,2955.3,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107058320,0.16931,2955.8,2955.6,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107058615,0.16931,2955.8,2955.4,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107059119,0.00507606,2956.3,2955.7,6.03090155]
["bitfinex-derivatives","ETHF0:USTF0",1769107059619,0.00507606,2956.3,2955.7,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107060115,0.17435606,2956.3,2955.7,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107062324,0.17435606,2956.3,2955.3,0.16414738]
["bitfinex-derivatives","ETHF0:USTF0",1769107062516,0.17435606,2956.3,2955.7,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107062711,0.17435606,2956.3,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107063117,0.17435606,2956.3,2956.0,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107063318,0.17435606,2956.3,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107063718,0.17435606,2956.3,2956.0,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107064018,0.17435606,2956.3,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107064520,0.17435606,2956.3,2956.0,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107064821,0.16430058,2956.3,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107065022,0.16430058,2956.3,2956.0,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107065221,0.16430058,2956.3,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107065618,0.16430058,2956.3,2956.0,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107065825,0.99837773,2956.2,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107066124,0.99898307,2956.1,2955.8,6.00824878]
["bitfinex-derivatives","ETHF0:USTF0",1769107066321,0.00374181,2957.0,2956.0,0.16414738]
["bitfinex-derivatives","ETHF0:USTF0",1769107066625,0.16925,2956.8,2955.6,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107066826,0.99909807,2956.7,2955.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1769107067022,0.99909807,2956.6,2955.8,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107067227,0.99909807,2956.5,2955.8,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107067526,0.99909807,2956.4,2956.0,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107067729,0.99909807,2956.4,2955.9,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107068120,0.99909807,2956.4,2956.2,6.00450697]
["bitfinex-derivatives","ETHF0:USTF0",1769107068321,0.99909807,2956.4,2956.0,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107068622,0.99909807,2956.4,2955.9,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107069018,0.99909807,2956.4,2956.2,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107069228,0.99909807,2956.4,2955.9,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107069731,0.99909807,2956.4,2955.3,0.16414738]
["bitfinex-derivatives","ETHF0:USTF0",1769107069732,0.00750815,2956.5,2956.3,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107069923,0.16925,2956.8,2956.0,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107070118,0.1746586,2957.1,2955.2,4.48607606]
["bitfinex-derivatives","ETHF0:USTF0",1769107070323,0.29300665,2957.0,2956.1,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107070620,0.29300665,2956.9,2956.1,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107070825,0.00271076,2956.9,2956.7,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107071029,3.02657951,2957.9,2956.8,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107071327,0.46791157,2957.8,2956.6,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107071523,0.29325297,2957.7,2957.0,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107071726,0.29325297,2957.7,2956.7,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107071926,0.295711,2957.7,2956.8,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107072129,0.295711,2957.7,2957.2,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107072130,0.00335949,2957.5,2957.2,4.84319179]
["bitfinex-derivatives","ETHF0:USTF0",1769107072327,0.29325297,2957.4,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107072522,0.00245803,2957.7,2957.4,2.09972077]
["bitfinex-derivatives","ETHF0:USTF0",1769107072828,0.1746586,2957.8,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107072829,0.1746586,2957.8,2957.3,2.09972077]
["bitfinex-derivatives","ETHF0:USTF0",1769107073228,0.1746586,2957.8,2957.5,2.09972077]
["bitfinex-derivatives","ETHF0:USTF0",1769107073423,3.20123811,2958.2,2957.5,2.09972077]
["bitfinex-derivatives","ETHF0:USTF0",1769107073625,0.1746586,2958.1,2957.5,2.09972077]
["bitfinex-derivatives","ETHF0:USTF0",1769107073924,3.20123811,2958.0,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107074726,0.1746586,2958.0,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107075633,0.3438486,2957.9,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107075832,0.1746586,2957.7,2956.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107078534,0.1746586,2957.6,2955.0,0.33349738]
["bitfinex-derivatives","ETHF0:USTF0",1769107078833,0.3438786,2957.3,2955.1,4.62814738]
["bitfinex-derivatives","ETHF0:USTF0",1769107079032,0.1746586,2957.2,2955.1,34.26414738]
["bitfinex-derivatives","ETHF0:USTF0",1769107079233,0.1746586,2957.2,2955.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1769107079632,0.00507606,2956.5,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107079829,0.16922,2957.3,2955.9,0.16922344]
["bitfinex-derivatives","ETHF0:USTF0",1769107080839,3.02657951,2957.8,2955.9,0.16922344]
["bitfinex-derivatives","ETHF0:USTF0",1769107081037,0.16919,2957.9,2955.9,0.16922344]
["bitfinex-derivatives","ETHF0:USTF0",1769107081634,0.96875205,2957.8,2955.9,0.16922344]
["bitfinex-derivatives","ETHF0:USTF0",1769107081938,0.16981949,2957.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107082133,0.16923,2957.2,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107082436,0.16981949,2957.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107082437,1.13798205,2957.1,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107082633,0.96875205,2957.0,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107082829,0.96875205,2956.9,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107083039,0.96875205,2956.8,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107083233,0.96875205,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107083432,0.96875205,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107083634,0.96875205,2956.5,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107083926,0.16921,2957.6,2955.9,0.17673523]
["bitfinex-derivatives","ETHF0:USTF0",1769107084133,0.96871056,2957.5,2955.9,0.17673523]
["bitfinex-derivatives","ETHF0:USTF0",1769107084336,0.96871056,2957.4,2955.9,0.17673523]
["bitfinex-derivatives","ETHF0:USTF0",1769107084633,0.1664652,2957.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107084634,0.16923,2957.1,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107084836,1.42611599,2957.0,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107085144,0.16925,2956.8,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107085441,1.25965079,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107085641,0.96871056,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107085943,0.16925,2956.8,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107086242,0.29087336,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107086442,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107086642,0.29094941,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107086845,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107087043,0.2909504,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107087244,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107087445,0.29100931,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107087647,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107087943,0.29100913,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107088142,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107091449,0.29120791,2956.6,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107091650,0.16926,2956.7,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107091947,0.1664652,2957.5,2955.9,6.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107092246,0.16923,2957.1,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107092450,0.29122714,2957.0,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107092851,0.96808652,2956.9,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107093051,1.25931366,2956.8,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107093249,0.16927,2956.5,2955.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107093453,0.16927,2956.5,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107093454,1.25909292,2956.4,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107093656,0.17320703,2957.0,2955.2,0.17503967]
["bitfinex-derivatives","ETHF0:USTF0",1769107093857,0.29139144,2956.9,2955.2,0.17503967]
["bitfinex-derivatives","ETHF0:USTF0",1769107094060,0.29139144,2956.8,2955.2,0.17503967]
["bitfinex-derivatives","ETHF0:USTF0",1769107094354,0.29139144,2956.7,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107094561,0.29139144,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107094758,0.34244864,2956.9,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107094962,0.29153546,2956.8,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107095260,0.29153522,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107095461,0.29153522,2956.6,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107095661,0.34297279,2956.8,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107095862,0.46531436,2956.7,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107096063,0.17372279,2956.5,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107096362,0.46531436,2956.4,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107096558,0.29161793,2956.3,2955.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107096752,0.17370073,2956.3,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107097558,0.16929,2956.2,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107097763,0.34305247,2956.2,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107097962,0.00507606,2956.1,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107099058,0.17881635,2956.1,2955.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107099857,0.17502473,2955.8,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107100062,0.34858568,2955.8,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107100565,0.17502473,2955.7,2955.2,0.0033805]
["bitfinex-derivatives","ETHF0:USTF0",1769107100967,0.17502473,2955.7,2955.2,0.00845656]
["bitfinex-derivatives","ETHF0:USTF0",1769107103362,0.17069912,2955.5,2953.6,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107103666,0.17027674,2955.2,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769107103857,0.17027674,2955.2,2953.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107104059,0.17027674,2954.8,2953.1,4.88934435]
["bitfinex-derivatives","ETHF0:USTF0",1769107104263,0.17027674,2954.8,2953.1,9.36434435]
["bitfinex-derivatives","ETHF0:USTF0",1769107104466,0.00507606,2954.2,2953.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107104767,0.17532926,2954.2,2953.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107104959,0.17532926,2954.2,2953.2,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107105162,0.17532926,2954.2,2953.1,1.85857693]
["bitfinex-derivatives","ETHF0:USTF0",1769107105666,0.00507606,2954.2,2953.1,35.95857693]
["bitfinex-derivatives","ETHF0:USTF0",1769107106165,0.00507606,2954.2,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107107262,0.17214724,2954.7,2953.4,6.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107107461,0.17211636,2955.7,2953.6,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107107665,0.17227011,2955.5,2953.6,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107107867,0.34161011,2955.2,2953.6,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107108362,0.00507606,2954.7,2953.6,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107111968,0.17725248,2954.7,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107112172,0.34662248,2954.7,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107112370,0.17217642,2954.6,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107113673,0.17251859,2954.4,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107113969,0.17251859,2953.9,2953.4,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107114274,0.34193859,2953.8,2953.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1769107114571,0.17251859,2953.7,2953.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1769107114777,0.17539069,2953.7,2953.1,0.00307535]
["bitfinex-derivatives","ETHF0:USTF0",1769107116669,0.17080714,2953.3,2952.4,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107116873,0.17080714,2953.3,2952.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107117072,0.17080714,2953.0,2952.6,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107117273,0.16945,2953.4,2952.1,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107117771,0.16945,2953.4,2952.1,3.03772311]
["bitfinex-derivatives","ETHF0:USTF0",1769107118168,0.16945,2953.4,2952.1,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1769107118376,0.00507606,2953.0,2952.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107118876,0.00507606,2953.0,2952.1,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1769107120074,0.00507606,2953.0,2952.3,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1769107120471,0.15504999,2953.0,2952.3,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1769107122882,0.00507606,2953.0,2952.3,0.00338402]
["bitfinex-derivatives","ETHF0:USTF0",1769107123176,0.16949,2952.6,2951.6,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107123382,0.00507606,2953.0,2951.6,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107123579,0.00507606,2953.0,2951.7,2.00656586]
["bitfinex-derivatives","ETHF0:USTF0",1769107123782,0.00507606,2953.0,2951.7,9.58440863]
["bitfinex-derivatives","ETHF0:USTF0",1769107124282,0.00507606,2953.0,2951.7,9.58879132]
["bitfinex-derivatives","ETHF0:USTF0",1769107125884,0.00507606,2953.0,2951.7,6.55494855]
["bitfinex-derivatives","ETHF0:USTF0",1769107126878,0.00507606,2953.0,2951.8,0.15106428]
["bitfinex-derivatives","ETHF0:USTF0",1769107127186,0.15284603,2953.7,2951.8,0.15106428]
["bitfinex-derivatives","ETHF0:USTF0",1769107127482,0.15284603,2953.7,2951.8,0.32059428]
["bitfinex-derivatives","ETHF0:USTF0",1769107127678,0.15284603,2953.7,2951.7,6.40388427]
["bitfinex-derivatives","ETHF0:USTF0",1769107127679,0.15284603,2953.7,2952.2,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107128182,0.00507606,2953.2,2952.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107128583,0.15284603,2953.7,2952.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107129185,1.883,2956.0,2952.7,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107129186,6.40502182,2957.2,2953.0,3.03384277]
["bitfinex-derivatives","ETHF0:USTF0",1769107129482,9.68505444,2958.5,2957.1,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107129675,6.89e-06,2958.4,2958.1,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107129881,6.20911972,2959.7,2958.3,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107130079,3.6862809,2959.7,2958.8,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107130375,7.85532843,2960.3,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107130376,7.85532843,2960.3,2958.5,1.85550158]
["bitfinex-derivatives","ETHF0:USTF0",1769107130576,21.20405139,2960.3,2958.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769107130781,6.0,2960.2,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107131189,0.16907,2959.9,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107131386,0.00507606,2959.5,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107131587,13.34872296,2959.4,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107131790,13.34872296,2959.2,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107131990,13.34872296,2959.4,2958.3,0.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769107132191,0.14997393,2959.2,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107132384,0.14997393,2958.9,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107132889,13.34872296,2958.8,2958.0,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107133095,13.34872296,2958.8,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107133293,13.34872296,2958.7,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107133790,13.34872296,2958.6,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107133982,13.34872296,2958.7,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107134386,13.34872296,2958.6,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107134585,13.34872296,2958.7,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107135090,13.34872296,2958.6,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107135291,13.34872296,2958.7,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107135693,13.34872296,2958.6,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107135886,0.14997393,2958.9,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107136090,13.34872296,2958.8,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107136697,0.15504999,2959.5,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107136893,13.34872296,2959.4,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107137093,0.14997393,2958.9,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107137595,0.14997393,2959.4,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107137895,0.14997393,2959.3,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107138092,13.34872296,2959.1,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107138292,13.43985023,2959.3,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107138490,13.43985023,2959.3,2958.0,0.91571894]
["bitfinex-derivatives","ETHF0:USTF0",1769107139193,13.43985023,2959.3,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107142297,0.09112727,2959.3,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107142491,13.34872296,2959.2,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107145899,0.00507606,2959.5,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107146104,0.00507606,2959.5,2958.0,0.91571894]
["bitfinex-derivatives","ETHF0:USTF0",1769107146300,0.26621979,2959.2,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107147404,0.27129585,2959.5,2958.0,4.60768837]
["bitfinex-derivatives","ETHF0:USTF0",1769107149005,0.27129585,2959.5,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107149312,0.27129585,2959.5,2958.0,5.51471894]
["bitfinex-derivatives","ETHF0:USTF0",1769107150898,0.27129585,2959.5,2958.0,0.91571894]
["bitfinex-derivatives","ETHF0:USTF0",1769107151104,0.26621979,2959.0,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107151300,13.34872296,2958.8,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107151613,0.26621979,2959.0,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107151909,13.34872296,2958.8,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107152403,13.34872296,2958.7,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107152706,13.34872296,2958.9,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107152901,13.34872296,2959.2,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107153306,13.34872296,2959.0,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107153508,13.34872296,2959.1,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107153898,13.34872296,2958.9,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107154102,13.34872296,2959.1,2958.1,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107154299,0.27129585,2959.5,2958.2,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107154499,13.34872296,2959.4,2958.3,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107154898,13.34872296,2959.3,2958.3,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107155408,13.34872296,2959.2,2958.6,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107155709,13.34872296,2959.3,2958.6,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107155909,0.27129585,2959.5,2958.5,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107155910,13.34872296,2959.2,2958.5,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107156205,13.34872296,2959.2,2958.6,1.75862287]
["bitfinex-derivatives","ETHF0:USTF0",1769107156410,13.34872296,2959.1,2958.6,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107156707,13.34872296,2959.2,2958.6,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107157099,13.34872296,2959.0,2958.6,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107157298,13.34872296,2959.2,2958.7,1.76001629]
["bitfinex-derivatives","ETHF0:USTF0",1769107157604,13.34872296,2959.2,2958.8,0.85298572]
["bitfinex-derivatives","ETHF0:USTF0",1769107157802,13.34872296,2959.0,2958.7,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107158005,13.34872296,2959.1,2958.8,0.85303715]
["bitfinex-derivatives","ETHF0:USTF0",1769107158205,13.34872296,2959.1,2958.9,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107158504,0.27129585,2959.5,2958.9,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107158704,13.34872296,2959.0,2958.9,0.90703057]
["bitfinex-derivatives","ETHF0:USTF0",1769107158910,13.34872296,2959.0,2958.9,1.75534306]
["bitfinex-derivatives","ETHF0:USTF0",1769107159509,13.34872296,2959.0,2958.9,1.75076558]
["bitfinex-derivatives","ETHF0:USTF0",1769107159708,12.47639238,2959.0,2958.9,1.75076558]
["bitfinex-derivatives","ETHF0:USTF0",1769107162315,12.47639238,2959.0,2958.9,0.84831249]
["bitfinex-derivatives","ETHF0:USTF0",1769107163010,12.47639238,2959.0,2958.9,1.75172379]
["bitfinex-derivatives","ETHF0:USTF0",1769107163321,12.47639238,2959.0,2958.9,0.84831249]
["bitfinex-derivatives","ETHF0:USTF0",1769107163718,18.47639238,2959.0,2958.9,0.84831249]
["bitfinex-derivatives","ETHF0:USTF0",1769107164017,18.47639238,2959.0,2958.9,1.75241546]
["bitfinex-derivatives","ETHF0:USTF0",1769107164213,18.47639238,2959.0,2958.9,0.84831249]
["bitfinex-derivatives","ETHF0:USTF0",1769107165322,0.1691,2959.4,2958.6,1.81185907]
["bitfinex-derivatives","ETHF0:USTF0",1769107165516,1.89195502,2958.2,2958.0,0.00868837]
["bitfinex-derivatives","ETHF0:USTF0",1769107165724,1.89195502,2958.2,2957.4,4.19727093]
["bitfinex-derivatives","ETHF0:USTF0",1769107165925,1.89195502,2957.9,2956.8,6.44472299]
["bitfinex-derivatives","ETHF0:USTF0",1769107166219,1.89195502,2958.5,2956.9,0.29113037]
["bitfinex-derivatives","ETHF0:USTF0",1769107166424,1.89195502,2958.3,2956.9,0.29113037]
["bitfinex-derivatives","ETHF0:USTF0",1769107166616,0.00322923,2958.3,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107166921,0.16911,2959.2,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107167122,1.89195502,2959.0,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107167526,1.89195502,2958.9,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107167724,0.00507606,2958.4,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107168025,0.00891588,2958.4,2957.3,0.29620643]
["bitfinex-derivatives","ETHF0:USTF0",1769107168222,0.24659158,2959.1,2957.3,4.88820643]
["bitfinex-derivatives","ETHF0:USTF0",1769107168425,1.89195502,2958.9,2957.5,4.19727093]
["bitfinex-derivatives","ETHF0:USTF0",1769107168621,0.07747158,2959.0,2957.5,4.19727093]
["bitfinex-derivatives","ETHF0:USTF0",1769107168825,1.89195502,2958.2,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107169125,1.89195502,2958.5,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107169325,1.89195502,2958.1,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107169723,1.89195502,2957.9,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107169923,0.00507606,2958.2,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107170324,0.00507606,2958.2,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107172027,0.00507606,2958.2,2957.3,4.20234699]
["bitfinex-derivatives","ETHF0:USTF0",1769107173622,0.00507606,2958.2,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107174431,0.00507606,2958.2,2957.6,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107175230,0.00507606,2958.2,2957.7,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107175431,0.00507606,2958.2,2958.0,2.4300869]
["bitfinex-derivatives","ETHF0:USTF0",1769107175623,0.00507606,2958.2,2957.9,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107175820,0.00507606,2958.2,2958.1,2.43008658]
["bitfinex-derivatives","ETHF0:USTF0",1769107176025,0.00507606,2958.2,2957.8,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107176329,0.00268594,2958.5,2957.9,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107176529,0.00268594,2958.5,2958.3,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107176732,0.16913,2959.0,2958.3,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107177330,0.16913,2959.0,2958.2,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107177530,0.00507606,2958.9,2958.2,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107177727,0.00857754,2958.9,2958.2,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107179436,0.00857754,2958.9,2958.3,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107181430,0.16914,2958.8,2958.3,2.42982628]
["bitfinex-derivatives","ETHF0:USTF0",1769107182536,0.16915,2958.6,2958.1,1.77055166]
["bitfinex-derivatives","ETHF0:USTF0",1769107182736,0.16915,2958.6,2957.5,3.32213909]
["bitfinex-derivatives","ETHF0:USTF0",1769107184236,0.16915,2958.6,2957.5,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107184436,0.16917,2958.2,2957.4,3.03797275]
["bitfinex-derivatives","ETHF0:USTF0",1769107184628,0.16917,2958.2,2957.3,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107185337,0.16917,2958.2,2957.5,1.82256731]
["bitfinex-derivatives","ETHF0:USTF0",1769107185737,0.16918,2958.1,2957.5,1.34548776]
["bitfinex-derivatives","ETHF0:USTF0",1769107185931,0.16919,2958.0,2956.9,0.00410339]
["bitfinex-derivatives","ETHF0:USTF0",1769107186226,0.00533807,2958.4,2956.9,0.00410339]
["bitfinex-derivatives","ETHF0:USTF0",1769107186425,0.17770754,2958.9,2957.0,0.29640888]
["bitfinex-derivatives","ETHF0:USTF0",1769107186624,0.17770754,2958.9,2957.1,0.29637515]
["bitfinex-derivatives","ETHF0:USTF0",1769107186837,0.00857754,2958.9,2957.1,0.46560515]
["bitfinex-derivatives","ETHF0:USTF0",1769107187036,0.00857754,2958.9,2957.7,0.30145121]
["bitfinex-derivatives","ETHF0:USTF0",1769107188340,7.21937798,2961.4,2958.2,0.2964443]
["bitfinex-derivatives","ETHF0:USTF0",1769107188635,0.16905,2960.4,2958.2,0.2964443]
["bitfinex-derivatives","ETHF0:USTF0",1769107189039,0.16905,2960.4,2958.3,0.29922635]
["bitfinex-derivatives","ETHF0:USTF0",1769107189636,0.00507606,2959.6,2958.3,0.29922635]
["bitfinex-derivatives","ETHF0:USTF0",1769107190536,0.00364366,2960.4,2958.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769107190736,0.00364366,2960.4,2958.9,0.30437037]
["bitfinex-derivatives","ETHF0:USTF0",1769107190940,0.00364366,2960.4,2959.1,0.30437037]
["bitfinex-derivatives","ETHF0:USTF0",1769107191237,0.00364366,2960.4,2959.1,0.30699035]
["bitfinex-derivatives","ETHF0:USTF0",1769107191633,0.00364366,2960.4,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107192938,0.05881423,2961.8,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107193136,1.85099846,2961.9,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107193741,1.85386998,2961.9,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107194939,2.12568335,2961.9,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107195139,2.29464335,2961.9,2959.6,0.30441222]
["bitfinex-derivatives","ETHF0:USTF0",1769107195441,2.29464335,2961.9,2959.9,0.30688347]
["bitfinex-derivatives","ETHF0:USTF0",1769107196150,0.16896,2961.8,2959.9,0.30688347]
["bitfinex-derivatives","ETHF0:USTF0",1769107196440,1.85099846,2961.4,2959.9,0.30688347]
["bitfinex-derivatives","ETHF0:USTF0",1769107196945,2.01998846,2961.4,2959.9,0.30688347]
["bitfinex-derivatives","ETHF0:USTF0",1769107197145,0.169,2961.1,2959.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107197643,0.169,2961.1,2959.5,0.31593575]
["bitfinex-derivatives","ETHF0:USTF0",1769107199141,1.85099846,2960.9,2959.5,0.31593575]
["bitfinex-derivatives","ETHF0:USTF0",1769107200444,2.02001846,2960.9,2959.5,0.31593575]
["bitfinex-derivatives","ETHF0:USTF0",1769107200643,2.02001846,2960.9,2959.5,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1769107201352,0.16902,2960.9,2959.5,0.31746249]
["bitfinex-derivatives","ETHF0:USTF0",1769107201640,0.16899,2961.4,2959.6,0.31239621]
["bitfinex-derivatives","ETHF0:USTF0",1769107201843,0.27468489,2961.9,2959.8,0.31239621]
["bitfinex-derivatives","ETHF0:USTF0",1769107202140,0.44364489,2961.9,2959.9,0.31239621]
["bitfinex-derivatives","ETHF0:USTF0",1769107202541,0.44364489,2961.9,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107202742,0.16898,2961.5,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107202944,2.01997846,2961.5,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107203340,0.16899,2961.4,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107204042,0.16899,2961.3,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107204541,0.169,2961.1,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107204838,0.16901,2961.0,2960.0,0.31987329]
["bitfinex-derivatives","ETHF0:USTF0",1769107205046,0.16902,2960.9,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107205444,1.85099846,2961.5,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107205639,0.169,2961.2,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107205850,0.16901,2961.0,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107210849,1.85099846,2961.5,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107211052,0.16902,2960.8,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107214444,0.16903,2960.7,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107214650,0.16904,2960.4,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107214953,0.16901,2961.0,2959.5,0.32560899]
["bitfinex-derivatives","ETHF0:USTF0",1769107215949,0.16899,2961.4,2959.7,0.32420165]
["bitfinex-derivatives","ETHF0:USTF0",1769107216150,0.16899,2961.4,2959.8,0.32420165]
["bitfinex-derivatives","ETHF0:USTF0",1769107216452,0.16899,2961.4,2960.1,0.32420165]
["bitfinex-derivatives","ETHF0:USTF0",1769107216650,0.16899,2961.4,2960.2,0.32323065]
["bitfinex-derivatives","ETHF0:USTF0",1769107217254,0.27468489,2961.9,2960.3,0.32323065]
["bitfinex-derivatives","ETHF0:USTF0",1769107217558,0.27468489,2961.9,2960.4,0.32320439]
["bitfinex-derivatives","ETHF0:USTF0",1769107218247,0.27468489,2961.9,2960.5,0.32320439]
["bitfinex-derivatives","ETHF0:USTF0",1769107218947,0.00287152,2961.9,2960.5,0.32320439]
["bitfinex-derivatives","ETHF0:USTF0",1769107219143,0.00287152,2961.9,2960.5,1.37872282]
["bitfinex-derivatives","ETHF0:USTF0",1769107219350,0.00287152,2961.9,2960.7,0.32335816]
["bitfinex-derivatives","ETHF0:USTF0",1769107219552,0.00287152,2961.9,2961.1,0.32333147]
["bitfinex-derivatives","ETHF0:USTF0",1769107223350,0.00287152,2961.9,2961.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107225149,0.17183152,2961.9,2961.0,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107225451,0.17183152,2961.9,2960.0,2.42559654]
["bitfinex-derivatives","ETHF0:USTF0",1769107225452,0.16898,2961.5,2960.2,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107225748,0.16898,2961.5,2960.0,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107226350,0.00503519,2961.0,2960.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107226752,0.17404519,2961.0,2959.8,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107227350,0.16903,2960.7,2959.6,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107227554,0.16903,2960.7,2959.5,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107227747,0.16903,2960.7,2959.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107227953,0.16903,2960.7,2959.5,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107227954,0.16904,2960.5,2959.4,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107228553,0.16905,2960.3,2959.3,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107228944,0.16905,2960.3,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107229149,0.16905,2960.3,2959.3,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107230156,0.16905,2960.3,2959.5,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107231250,0.16905,2960.3,2959.6,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107232754,0.16905,2960.3,2959.7,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107233752,0.16905,2960.3,2959.6,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107234658,0.16905,2960.3,2959.7,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107234861,2.02002846,2960.7,2959.7,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107235065,0.16903,2960.6,2959.7,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107235363,0.16904,2960.4,2959.7,1.20968282]
["bitfinex-derivatives","ETHF0:USTF0",1769107235664,0.16906,2960.2,2959.5,1.81570428]
["bitfinex-derivatives","ETHF0:USTF0",1769107235965,0.16906,2960.2,2959.7,1.81063765]
["bitfinex-derivatives","ETHF0:USTF0",1769107236164,0.16906,2960.2,2959.5,1.81570428]
["bitfinex-derivatives","ETHF0:USTF0",1769107239962,0.16906,2960.1,2959.1,2.42821652]
["bitfinex-derivatives","ETHF0:USTF0",1769107240666,0.16906,2960.1,2959.1,0.00261998]
["bitfinex-derivatives","ETHF0:USTF0",1769107240865,0.16906,2960.1,2959.1,2.42821652]
["bitfinex-derivatives","ETHF0:USTF0",1769107241061,0.16906,2960.1,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107241762,1.85099846,2960.7,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107242465,0.16904,2960.4,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107243373,0.16905,2960.3,2959.3,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107245273,0.16905,2960.3,2959.3,0.25074889]
["bitfinex-derivatives","ETHF0:USTF0",1769107247480,0.00503519,2961.0,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107247668,0.78372206,2960.9,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107247872,0.00503519,2961.0,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107248072,0.78373891,2960.9,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107248271,0.00503519,2961.0,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107248476,0.78382673,2960.9,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107248675,0.00503519,2961.0,2960.1,0.56744531]
["bitfinex-derivatives","ETHF0:USTF0",1769107248876,0.78382336,2960.9,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107249077,0.00503519,2961.0,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107249379,0.78405078,2960.9,2960.1,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107249676,0.00503519,2961.0,2960.4,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107250077,0.00503519,2961.0,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107251678,0.16899,2961.4,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107251879,0.78450465,2961.3,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107252176,0.78450465,2961.2,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107252376,0.78450465,2961.1,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107252572,0.17183152,2961.9,2960.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107252774,0.17183152,2961.9,2961.0,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107252971,0.17183152,2961.9,2960.7,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107253384,0.17183152,2961.9,2960.6,0.25074889]
["bitfinex-derivatives","ETHF0:USTF0",1769107253577,0.42531714,2961.9,2960.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107254277,0.16897,2961.8,2960.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107254681,0.25635714,2961.9,2959.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107254682,0.169,2961.3,2959.6,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107254973,0.00287152,2961.9,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107254974,3.17653023,2961.8,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107255178,0.16896,2961.8,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107255484,0.169,2961.3,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107255878,0.00506663,2960.9,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107256078,0.00506663,2960.9,2960.0,0.56744531]
["bitfinex-derivatives","ETHF0:USTF0",1769107256278,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107256672,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107256877,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107257282,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107257483,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107257883,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107258086,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107258282,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107258483,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107259081,0.00506663,2960.9,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107259082,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107259283,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107259783,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107259976,0.00506663,2960.9,2960.0,0.24568226]
["bitfinex-derivatives","ETHF0:USTF0",1769107260181,0.00506663,2960.9,2959.6,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107260382,0.00506663,2960.9,2959.8,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107260582,0.00506663,2960.9,2959.8,0.56744531]
["bitfinex-derivatives","ETHF0:USTF0",1769107260781,0.00506663,2960.9,2959.9,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107261885,0.00506663,2960.9,2960.0,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107262086,0.00506663,2960.9,2959.9,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107262587,0.00506663,2960.9,2960.0,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107262888,0.00506663,2960.9,2959.9,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107263490,0.16903,2960.6,2959.4,2.05435345]
["bitfinex-derivatives","ETHF0:USTF0",1769107263688,0.16903,2960.6,2959.5,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107264279,0.16903,2960.6,2959.5,2.14383963]
["bitfinex-derivatives","ETHF0:USTF0",1769107264789,0.16904,2960.5,2959.5,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107264990,0.16904,2960.5,2959.5,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107265185,0.16904,2960.5,2959.4,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107265186,0.00506663,2960.9,2959.9,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107265396,0.00506663,2960.9,2959.8,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107265690,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107266089,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107266592,0.00506663,2960.9,2960.5,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107266792,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107267692,0.00506663,2960.9,2960.1,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107267693,0.00506663,2960.9,2960.6,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107267895,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107268286,0.00506663,2960.9,2960.5,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107268487,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107268986,0.00506663,2960.9,2960.6,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107269188,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107269690,0.00506663,2960.9,2960.6,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107269892,0.00506663,2960.9,2960.4,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107270091,0.00506663,2960.9,2960.0,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107270291,0.00506663,2960.9,2960.2,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107270495,0.00506663,2960.9,2960.3,0.32176305]
["bitfinex-derivatives","ETHF0:USTF0",1769107270893,6.00506663,2960.9,2960.0,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107271194,0.00506663,2960.9,2959.9,1.82207658]
["bitfinex-derivatives","ETHF0:USTF0",1769107271384,0.17408663,2960.9,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107273598,0.17408663,2960.9,2959.7,2.43066317]
["bitfinex-derivatives","ETHF0:USTF0",1769107274095,0.16902,2960.8,2959.7,2.43066317]
["bitfinex-derivatives","ETHF0:USTF0",1769107275198,0.16903,2960.7,2959.7,2.43066317]
["bitfinex-derivatives","ETHF0:USTF0",1769107277304,0.16903,2960.7,2959.8,2.42559654]
["bitfinex-derivatives","ETHF0:USTF0",1769107277899,0.16903,2960.7,2960.0,2.42559654]
["bitfinex-derivatives","ETHF0:USTF0",1769107278204,0.16903,2960.7,2959.7,3.04303938]
["bitfinex-derivatives","ETHF0:USTF0",1769107283204,0.80373348,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107283404,0.80373348,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107283596,0.16903,2960.7,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107283801,0.8036697,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107284003,0.8036697,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107284309,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107284498,0.81842646,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107284696,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107284895,0.81842438,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107285096,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107285305,0.81832778,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107285600,0.00506663,2960.9,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107285796,0.8183259,2960.8,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107285991,0.8183259,2960.7,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107286195,0.8183259,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107286406,0.8183259,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107286703,0.00506663,2960.9,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107286904,0.81827598,2960.8,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107287092,0.98730598,2960.7,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107287291,0.81827598,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107287496,0.81827598,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107287703,0.16903,2960.7,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107287893,0.81818482,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107288095,0.81818482,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107288298,0.16903,2960.7,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107288499,0.8181361,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107288703,0.8181361,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107289003,0.81811187,2960.4,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107289198,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107289396,0.81805175,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107289605,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107289800,0.818053,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107290005,0.16903,2960.6,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107290206,0.8180395,2960.5,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107290404,0.8180395,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107290705,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107290906,0.81793896,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107291110,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107291303,0.8179405,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107291505,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107291703,0.81782754,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107291904,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107292106,0.8177883,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107292409,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107292611,0.81768616,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107292910,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107293109,0.81770675,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107293410,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107293709,0.81761059,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107293907,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107294113,0.8176857,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107294308,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107294603,0.81761324,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107294807,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107295113,0.81761316,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107295310,0.16904,2960.5,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107295610,0.81767555,2960.4,2959.3,0.23227687]
["bitfinex-derivatives","ETHF0:USTF0",1769107295806,0.81767906,2960.3,2959.1,0.00261998]
["bitfinex-derivatives","ETHF0:USTF0",1769107296008,0.81767906,2960.2,2959.1,0.00261998]
["bitfinex-derivatives","ETHF0:USTF0",1769107296304,6.72301379,2960.8,2959.1,0.00261998]
["bitfinex-derivatives","ETHF0:USTF0",1769107296305,6.89203379,2960.8,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107296510,0.81758807,2960.7,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107296703,6.66702,2960.8,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107296704,0.81758807,2960.6,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107296904,0.81758807,2960.5,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107297099,0.81758807,2960.4,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107297312,0.00506663,2960.9,2959.1,0.23097052]
["bitfinex-derivatives","ETHF0:USTF0",1769107297512,0.81744536,2960.8,2959.3,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107297815,0.00506663,2960.9,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107301113,1.23413355,2961.4,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107301708,2.06398,2961.6,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107302109,0.00506663,2961.0,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107304716,1.23700507,2961.9,2960.0,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107305010,0.00287152,2961.9,2960.2,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107306118,0.00287152,2961.9,2960.3,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107307211,1.23700507,2961.9,2960.3,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107307416,1.23413355,2961.5,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107307719,0.00506663,2961.4,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107309017,0.23008042,2961.4,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107309816,0.81952975,2961.3,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107310117,0.81952975,2961.2,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107310314,0.81952975,2961.1,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107310518,0.81952975,2961.0,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107310719,0.81952975,2960.9,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107311018,0.169,2961.3,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107311217,0.81965271,2961.2,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107311414,0.81965271,2961.1,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107311720,0.81965271,2961.0,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107311922,0.81965271,2960.9,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107312119,0.169,2961.3,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107312310,0.81979195,2961.2,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107312515,0.81979195,2961.1,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107312809,0.81979195,2961.0,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107313014,0.81979195,2960.9,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107313212,0.169,2961.3,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107313409,0.81995333,2961.2,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107313609,0.81995333,2961.1,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107313809,0.81995333,2961.0,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107314021,0.00506663,2961.4,2959.8,0.22835054]
["bitfinex-derivatives","ETHF0:USTF0",1769107314625,0.23008042,2961.4,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107316919,0.39907042,2961.4,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107317121,0.22501379,2961.3,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107317321,0.22501379,2961.3,2959.8,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107320718,0.22501379,2961.3,2959.7,2.43553915]
["bitfinex-derivatives","ETHF0:USTF0",1769107320920,0.22501379,2960.9,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107324229,0.22501379,2960.9,2959.7,2.43553915]
["bitfinex-derivatives","ETHF0:USTF0",1769107327322,0.22501379,2960.9,2959.8,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107329127,3.75020772,2961.2,2959.8,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107329423,3.75020772,2961.2,2959.7,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107329424,0.81991454,2961.1,2959.9,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107329613,0.21394367,2961.4,2960.0,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107329816,1.02858291,2961.3,2960.1,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107330027,0.20887704,2961.2,2960.0,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107330421,1.02855318,2961.1,2959.9,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107330724,1.02867114,2961.0,2959.8,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107330918,1.23473138,2960.3,2959.8,2.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107331120,1.23473138,2960.3,2959.8,8.43047252]
["bitfinex-derivatives","ETHF0:USTF0",1769107331424,1.23473138,2960.3,2959.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769107332326,1.23473138,2959.9,2959.4,3.04120896]
["bitfinex-derivatives","ETHF0:USTF0",1769107332625,1.23473138,2960.1,2959.1,4.19989091]
["bitfinex-derivatives","ETHF0:USTF0",1769107333322,0.00506663,2959.9,2959.1,4.19989091]
["bitfinex-derivatives","ETHF0:USTF0",1769107334123,0.00506663,2959.9,2959.1,1.23735136]
["bitfinex-derivatives","ETHF0:USTF0",1769107335325,0.00506663,2959.9,2959.1,0.00261998]
["bitfinex-derivatives","ETHF0:USTF0",1769107339030,0.00506663,2959.9,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107340431,1.23979801,2959.9,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107340823,0.00506663,2959.9,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107342431,0.00506663,2959.9,2959.3,2.43354733]
["bitfinex-derivatives","ETHF0:USTF0",1769107343534,1.23979801,2959.9,2959.3,2.43354733]
["bitfinex-derivatives","ETHF0:USTF0",1769107344932,0.00506663,2959.9,2959.3,2.43354733]
["bitfinex-derivatives","ETHF0:USTF0",1769107345935,0.00079766,2959.9,2959.6,2.43354733]
["bitfinex-derivatives","ETHF0:USTF0",1769107346532,1.23552904,2959.9,2959.4,3.04192865]
["bitfinex-derivatives","ETHF0:USTF0",1769107346933,1.23552904,2959.9,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107347134,1.23473138,2959.5,2958.7,5.98434262]
["bitfinex-derivatives","ETHF0:USTF0",1769107347336,1.23473138,2959.3,2958.7,5.98434262]
["bitfinex-derivatives","ETHF0:USTF0",1769107347640,0.21227582,2959.3,2958.7,5.98434262]
["bitfinex-derivatives","ETHF0:USTF0",1769107347841,0.21227582,2959.3,2958.4,5.98434262]
["bitfinex-derivatives","ETHF0:USTF0",1769107348339,0.21480022,2959.3,2958.4,5.98712771]
["bitfinex-derivatives","ETHF0:USTF0",1769107348532,0.21480022,2959.3,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107349134,1.23473138,2959.1,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107349335,1.23473138,2958.9,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107349539,1.23473138,2959.1,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107355743,1.23725578,2959.3,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107356037,1.23725578,2959.3,2958.6,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107356240,0.0025244,2959.3,2958.7,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107356439,0.00051212,2959.3,2958.7,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107356644,0.00051212,2959.3,2959.0,2.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1769107356936,0.22523954,2959.8,2959.1,2.43055274]
["bitfinex-derivatives","ETHF0:USTF0",1769107357142,0.22523954,2959.8,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107357542,1.23473138,2959.7,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107357738,1.23900217,2959.7,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107359146,1.46424171,2959.7,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107360347,1.46424171,2959.7,2959.2,2.43561937]
["bitfinex-derivatives","ETHF0:USTF0",1769107365955,1.46424171,2959.7,2959.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107366350,1.23473138,2959.5,2958.8,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107367057,1.23473138,2959.5,2958.7,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107368547,1.45997092,2959.1,2958.6,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107369057,0.22523954,2959.0,2958.6,3.03860878]
["bitfinex-derivatives","ETHF0:USTF0",1769107369257,1.45997092,2958.9,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107369665,0.00427079,2959.7,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107369666,0.22523954,2959.4,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107369858,1.23473138,2959.2,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107370053,1.23473138,2959.0,2958.4,0.00278509]
["bitfinex-derivatives","ETHF0:USTF0",1769107372960,1.45997092,2958.8,2958.2,4.25462464]
["bitfinex-derivatives","ETHF0:USTF0",1769107373357,1.45997092,2958.8,2958.1,4.25462464]
["bitfinex-derivatives","ETHF0:USTF0",1769107373751,1.23473138,2958.4,2957.7,5.98434262]
["bitfinex-derivatives","ETHF0:USTF0",1769107374059,1.23473138,2959.2,2957.8,1.31741855]
["bitfinex-derivatives","ETHF0:USTF0",1769107374250,1.45997092,2959.4,2958.0,1.23473138]
["bitfinex-derivatives","ETHF0:USTF0",1769107374450,0.22523954,2959.4,2958.4,1.23473138]
["bitfinex-derivatives","ETHF0:USTF0",1769107374654,0.00427079,2959.7,2958.8,1.23473138]
["bitfinex-derivatives","ETHF0:USTF0",1769107374860,0.00427079,2959.7,2958.4,1.23497114]
["bitfinex-derivatives","ETHF0:USTF0",1769107375359,0.00506663,2959.3,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107375860,0.00427079,2959.7,2958.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769107376050,0.00427079,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107377562,0.22523954,2960.2,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107377861,0.49620895,2960.2,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107378159,0.22523954,2960.0,2959.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107378355,0.22523954,2960.0,2958.8,3.04668548]
["bitfinex-derivatives","ETHF0:USTF0",1769107378556,0.22888989,2960.0,2958.8,3.04668548]
["bitfinex-derivatives","ETHF0:USTF0",1769107379161,0.00506663,2959.7,2958.8,3.04668548]
["bitfinex-derivatives","ETHF0:USTF0",1769107380253,0.00506663,2959.7,2958.9,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107380765,0.23030617,2959.7,2958.9,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107380958,0.23030617,2959.7,2958.8,3.04668548]
["bitfinex-derivatives","ETHF0:USTF0",1769107381361,0.23030617,2959.7,2958.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107382857,0.2304184,2959.6,2958.4,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107383153,0.2304184,2959.6,2958.2,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107384062,0.2304184,2959.6,2958.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107385661,0.21864602,2959.4,2958.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107385863,0.21864602,2959.2,2958.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107386061,0.21864602,2959.0,2958.6,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107386264,1.14155659,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107386459,0.92291057,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107386659,0.92291057,2958.7,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107386859,0.92291057,2958.6,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107387057,0.21864602,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107387258,0.92215177,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107387454,0.92215177,2958.7,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107387660,0.21864602,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107387860,0.92144238,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107388060,0.92144238,2958.7,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107388256,0.21864602,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107388566,0.92093054,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107388768,0.21864602,2959.3,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107388964,0.21864602,2959.1,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107389164,1.13954114,2959.0,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107389368,0.92089512,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107389668,0.92089512,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107389862,0.21864602,2959.0,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107390065,0.92052799,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107390264,0.92052799,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107390472,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107390769,0.92036153,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107391071,0.92036153,2958.8,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107391270,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107391465,0.92011236,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107391767,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107391970,0.92009966,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107392169,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107392365,0.92005406,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107392568,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107392770,0.91984661,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107392970,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107393169,0.91979181,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107393365,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107393569,0.91953918,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107393770,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107393972,0.91949738,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107394169,0.21864602,2959.0,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107394373,1.13814382,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107394566,0.21864602,2958.9,2958.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107395371,0.21864602,2958.9,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107395372,0.92212574,2958.8,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107395570,0.21864602,2958.6,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107396068,0.21864602,2958.5,2957.7,0.00274945]
["bitfinex-derivatives","ETHF0:USTF0",1769107396265,0.21864602,2958.5,2956.6,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107396673,0.00506663,2957.8,2956.6,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107397271,0.00809986,2957.8,2956.6,3.04550748]
["bitfinex-derivatives","ETHF0:USTF0",1769107397970,0.00809986,2957.8,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107402478,0.21864602,2958.2,2956.9,1.24003777]
["bitfinex-derivatives","ETHF0:USTF0",1769107403376,0.00382139,2958.2,2956.9,1.40927777]
["bitfinex-derivatives","ETHF0:USTF0",1769107403578,0.21864602,2958.6,2957.3,1.23497114]
["bitfinex-derivatives","ETHF0:USTF0",1769107404777,0.00506663,2958.2,2957.3,1.23497114]
["bitfinex-derivatives","ETHF0:USTF0",1769107406578,0.00506663,2958.2,2956.9,1.24003777]
["bitfinex-derivatives","ETHF0:USTF0",1769107407881,0.22371265,2958.2,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107409178,0.39288265,2958.2,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107409384,0.21864602,2958.1,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107410483,0.21864602,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107410683,0.22246741,2957.9,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107410883,0.21864602,2957.7,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107411381,0.22246741,2957.7,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107412184,0.20145916,2957.6,2956.9,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107412881,0.20530059,2957.4,2956.6,0.00388863]
["bitfinex-derivatives","ETHF0:USTF0",1769107413087,0.20530059,2957.4,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107413088,0.2014792,2957.4,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107413281,0.20530059,2957.4,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107415285,0.20147769,2958.1,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107417486,0.20147769,2958.1,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107417687,0.20581133,2957.9,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107417986,0.20198994,2957.9,2957.1,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107418191,0.20198994,2957.7,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107418492,1.24003777,2958.2,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107418493,0.19945662,2957.2,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107420189,0.00382139,2957.1,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107420386,1.23497114,2957.8,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107420387,0.20162523,2957.0,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107420993,0.20163629,2956.8,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107421588,0.201654,2957.4,2956.6,6.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107421799,0.201654,2957.4,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107423889,0.20139381,2957.1,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107424096,0.2052152,2957.1,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107424391,0.00382139,2956.9,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107424794,0.00382139,2956.8,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107424995,0.00382139,2957.0,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107425494,0.00382139,2956.9,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107425693,0.00382139,2957.0,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107425894,0.20519257,2957.0,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107426095,0.00382139,2956.9,2956.6,0.00050461]
["bitfinex-derivatives","ETHF0:USTF0",1769107426989,0.20520447,2956.8,2955.9,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107427194,0.20138308,2956.8,2955.9,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107427397,0.00506663,2956.6,2955.9,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107428099,0.00506663,2956.6,2955.9,3.04550846]
["bitfinex-derivatives","ETHF0:USTF0",1769107428794,0.00506663,2956.6,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107429196,0.00409884,2956.6,2955.9,3.04550846]
["bitfinex-derivatives","ETHF0:USTF0",1769107429592,0.00409884,2956.6,2956.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107429994,0.20137563,2957.2,2956.0,9.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107430192,0.20137563,2957.2,2956.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107431299,0.00506663,2956.9,2956.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107431500,0.20718256,2956.9,2956.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107431800,0.21100395,2956.9,2956.0,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107431996,0.20593732,2956.7,2956.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107432397,0.00382139,2956.5,2956.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107432603,0.00382139,2956.4,2956.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107433095,0.00382139,2956.3,2956.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107433290,0.00382139,2956.4,2956.2,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107433691,0.00382139,2956.3,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107433896,0.00382139,2956.4,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107434302,0.00382139,2956.3,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107434506,0.00382139,2956.4,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107435108,0.00382139,2956.3,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107435302,0.00382139,2956.4,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107435801,0.00382139,2956.3,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107436006,0.00382139,2956.4,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107436408,0.00382139,2956.3,2956.2,0.00045575]
["bitfinex-derivatives","ETHF0:USTF0",1769107436804,6.20633182,2956.3,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107437109,0.20251043,2956.3,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107437309,0.20633182,2956.3,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107437511,0.00263044,2956.5,2955.9,6.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107437807,0.00506663,2956.9,2955.9,6.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107438105,0.00506663,2956.9,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107438808,0.00811144,2956.9,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107442611,0.21089381,2956.9,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107443017,0.21089381,2956.9,2956.0,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107443417,0.20478758,2956.6,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107446322,0.20860897,2956.6,2955.9,0.00388961]
["bitfinex-derivatives","ETHF0:USTF0",1769107447125,0.20479178,2956.1,2955.6,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107447326,0.20479178,2956.1,2955.5,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107447526,0.20479178,2956.1,2955.5,4.27889518]
["bitfinex-derivatives","ETHF0:USTF0",1769107448325,0.20479178,2956.1,2955.5,4.28144472]
["bitfinex-derivatives","ETHF0:USTF0",1769107449127,0.20479178,2956.1,2955.5,1.23982587]
["bitfinex-derivatives","ETHF0:USTF0",1769107452231,0.20543211,2956.6,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107452429,0.2092535,2956.6,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107452631,0.00382139,2956.4,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107453131,0.00382139,2956.3,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107453434,0.00382139,2956.4,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107453932,0.00382139,2956.3,2955.7,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107454229,0.20888776,2956.4,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107454433,0.20506637,2956.4,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107454631,0.20506549,2956.0,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107455032,0.00382139,2955.9,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107455229,0.20506549,2956.0,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107455434,0.20506549,2956.6,2955.8,0.00506663]
["bitfinex-derivatives","ETHF0:USTF0",1769107458129,0.20309863,2956.1,2955.5,0.00254954]
["bitfinex-derivatives","ETHF0:USTF0",1769107459443,0.20309863,2956.1,2955.1,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107460439,0.20309863,2956.1,2955.1,3.04501162]
["bitfinex-derivatives","ETHF0:USTF0",1769107460648,0.20309863,2956.1,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107462538,0.20309863,2956.1,2955.3,3.04161885]
["bitfinex-derivatives","ETHF0:USTF0",1769107462740,1.23727633,2956.0,2955.3,2.65888374]
["bitfinex-derivatives","ETHF0:USTF0",1769107464041,0.17874412,2955.9,2955.3,2.4779698]
["bitfinex-derivatives","ETHF0:USTF0",1769107464243,0.17874412,2955.9,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107464244,1.23727633,2955.8,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107468741,6.498,2956.8,2955.4,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107468742,1.23727633,2956.6,2955.4,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107468943,1.23727633,2956.6,2955.4,1.4254118]
["bitfinex-derivatives","ETHF0:USTF0",1769107469248,1.23727633,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107469745,1.23727633,2956.2,2955.1,0.19152824]
["bitfinex-derivatives","ETHF0:USTF0",1769107469945,1.23727633,2956.0,2955.1,0.19152824]
["bitfinex-derivatives","ETHF0:USTF0",1769107471038,1.23727633,2956.0,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107475150,1.40654633,2956.4,2955.2,1.23727633]
["bitfinex-derivatives","ETHF0:USTF0",1769107475358,0.92668406,2956.3,2955.3,0.16888771]
["bitfinex-derivatives","ETHF0:USTF0",1769107475552,1.40654633,2956.4,2955.3,0.16888771]
["bitfinex-derivatives","ETHF0:USTF0",1769107475753,0.92673134,2956.3,2955.5,0.00260891]
["bitfinex-derivatives","ETHF0:USTF0",1769107475954,0.92673337,2956.2,2955.5,0.00260891]
["bitfinex-derivatives","ETHF0:USTF0",1769107476155,1.23727633,2956.5,2955.5,0.00260891]
["bitfinex-derivatives","ETHF0:USTF0",1769107476356,0.92659019,2956.4,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107476558,0.92659019,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107476756,0.92659019,2956.2,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107477058,1.23727633,2956.5,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107477251,0.92659401,2956.4,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107477451,0.92659401,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107477652,0.92659401,2956.2,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107477859,1.23727633,2956.5,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478056,0.92637695,2956.4,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478255,0.92637695,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478554,1.23727633,2956.5,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478555,0.92637695,2956.2,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478755,1.23727633,2956.5,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107478952,0.92625608,2956.4,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107479156,0.92625608,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107479358,0.92625608,2956.2,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107479557,1.23727633,2956.5,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107479751,1.23727633,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107479956,0.92606143,2956.2,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107480160,1.23727633,2956.3,2955.5,0.17018523]
["bitfinex-derivatives","ETHF0:USTF0",1769107483465,1.23727633,2956.1,2955.5,0.00260891]
["bitfinex-derivatives","ETHF0:USTF0",1769107483659,1.23727633,2956.1,2955.1,0.1696712]
["bitfinex-derivatives","ETHF0:USTF0",1769107483859,1.23727633,2956.2,2955.1,0.1696712]
["bitfinex-derivatives","ETHF0:USTF0",1769107484061,1.23727633,2956.6,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107484265,0.92572465,2956.5,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107484461,0.92572465,2956.4,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107484660,0.92572465,2956.3,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107484862,1.23727633,2956.6,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107485060,0.9256637,2956.5,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107485259,0.9256637,2956.4,2955.3,0.1676053]
["bitfinex-derivatives","ETHF0:USTF0",1769107485563,1.23727633,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107486067,1.23727633,2956.0,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107494878,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107495176,0.9261038,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107495476,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107495678,0.92617965,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107495878,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107496077,0.92618011,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107496377,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107496579,0.92648878,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107496779,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107497080,0.92655783,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107497276,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107497477,0.92685231,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107497778,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107497982,0.92692218,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107498177,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107498383,0.92715164,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107498585,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107498883,0.92719156,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107499083,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107499286,0.92721278,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107499586,0.92721278,2956.1,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107499782,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107500078,0.92748179,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107500281,0.92748179,2956.1,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107500481,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107500679,0.92764748,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107500881,0.92764748,2956.1,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107501077,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107501282,0.92773973,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107501485,0.92773973,2956.1,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107501683,0.16928,2956.3,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107501883,0.92804083,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107502086,0.16928,2956.3,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107502284,0.92836967,2956.2,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107502479,0.92836967,2956.1,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107502676,0.16928,2956.3,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107502881,0.92856925,2956.2,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107503184,0.92856925,2956.1,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107503384,0.16928,2956.3,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107503584,0.92902168,2956.2,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107503781,0.92902168,2956.1,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107503980,1.23829831,2956.5,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107504186,0.92897963,2956.4,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107504385,0.92897963,2956.3,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107504585,0.92897963,2956.2,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107504786,0.92897963,2956.1,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107504985,1.23829831,2956.5,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107505186,0.9291267,2956.4,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107505386,0.9291267,2956.3,2955.1,0.17109972]
["bitfinex-derivatives","ETHF0:USTF0",1769107505688,0.9291267,2956.2,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107506789,0.16929,2956.0,2955.1,0.00339277]
["bitfinex-derivatives","ETHF0:USTF0",1769107506987,0.9291267,2956.2,2954.3,3.21017409]
["bitfinex-derivatives","ETHF0:USTF0",1769107506988,1.23829831,2955.7,2954.3,3.21017409]
["bitfinex-derivatives","ETHF0:USTF0",1769107507186,1.23829831,2955.7,2954.3,0.16770789]
["bitfinex-derivatives","ETHF0:USTF0",1769107507488,0.00507527,2955.3,2954.3,0.16770789]
["bitfinex-derivatives","ETHF0:USTF0",1769107508091,0.00507527,2955.3,2954.3,0.17066529]
["bitfinex-derivatives","ETHF0:USTF0",1769107508987,0.00507527,2955.3,2954.3,3.21313149]
["bitfinex-derivatives","ETHF0:USTF0",1769107509186,0.00507527,2955.3,2954.4,0.16691572]
["bitfinex-derivatives","ETHF0:USTF0",1769107510089,0.00507527,2955.3,2954.3,0.0029574]
["bitfinex-derivatives","ETHF0:USTF0",1769107510788,0.00507527,2955.3,2954.3,0.17072679]
["bitfinex-derivatives","ETHF0:USTF0",1769107511182,1e-08,2955.3,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107511387,0.16929,2956.2,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107511587,1.21559425,2956.1,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107511792,1.21559425,2956.0,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107511994,1.21559425,2955.9,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107512194,0.28698709,2955.8,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107512394,0.28698709,2955.7,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107512587,0.00507527,2955.5,2954.6,0.16776939]
["bitfinex-derivatives","ETHF0:USTF0",1769107514998,0.00507527,2955.5,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107517997,1.882,2956.6,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107518196,1.21683701,2956.5,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107518393,1.21683701,2956.4,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107518589,1.21683701,2956.3,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107518897,0.00507527,2955.9,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107519098,0.28710797,2955.8,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107519300,0.28710797,2955.7,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107519598,0.00507527,2955.9,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107519792,0.2869725,2955.8,2954.9,0.16932607]
["bitfinex-derivatives","ETHF0:USTF0",1769107519987,0.2869725,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107520192,0.2869725,2955.6,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107520397,0.2869725,2955.5,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107520594,0.00507527,2955.9,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107520792,1.21616048,2955.8,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107520996,0.28700011,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107521195,0.28700011,2955.6,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107521392,0.28700011,2955.5,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107521593,0.00507527,2955.9,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107521899,1.21606394,2955.8,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107522099,0.28698654,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107522288,0.28698654,2955.6,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107522493,0.28698654,2955.5,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107522694,0.00507527,2955.9,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107522902,1.21585703,2955.8,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107523099,1.21585703,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107523300,0.28696089,2955.6,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107523500,0.28696089,2955.5,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107523704,0.28694814,2955.4,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107523904,0.17437527,2955.9,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107524102,1.21579972,2955.8,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107524295,1.21579972,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107524496,0.28695027,2955.6,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107524697,0.28695027,2955.5,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107524999,0.28695027,2955.4,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107525198,0.17437527,2955.9,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107525502,1.23829831,2955.7,2954.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107525704,1.23829831,2955.3,2954.3,0.0029574]
["bitfinex-derivatives","ETHF0:USTF0",1769107528706,0.28673716,2955.2,2954.3,0.0029574]
["bitfinex-derivatives","ETHF0:USTF0",1769107528908,0.28673716,2955.1,2953.7,3.21046616]
["bitfinex-derivatives","ETHF0:USTF0",1769107529205,1.40763831,2955.3,2953.7,0.16799996]
["bitfinex-derivatives","ETHF0:USTF0",1769107529401,0.28669358,2955.2,2953.7,0.16799996]
["bitfinex-derivatives","ETHF0:USTF0",1769107529602,0.28669358,2955.1,2953.7,0.16799996]
["bitfinex-derivatives","ETHF0:USTF0",1769107529901,1.40763831,2955.3,2953.7,0.16799996]
["bitfinex-derivatives","ETHF0:USTF0",1769107530102,0.28668996,2955.2,2954.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107530301,0.28668996,2955.1,2954.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107530598,0.16934,2955.2,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107530806,0.28663678,2955.1,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107530995,0.16934,2955.2,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107531200,0.28663858,2955.1,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107531400,0.16934,2955.2,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107531612,0.2865872,2955.1,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107531908,0.16934,2955.2,2953.7,0.17224377]
["bitfinex-derivatives","ETHF0:USTF0",1769107532109,1.23829831,2954.9,2953.7,0.00424381]
["bitfinex-derivatives","ETHF0:USTF0",1769107536604,6.498,2955.2,2953.7,0.17617865]
["bitfinex-derivatives","ETHF0:USTF0",1769107536812,6.498,2955.2,2953.7,0.17110338]
["bitfinex-derivatives","ETHF0:USTF0",1769107538314,2.05633,2955.3,2953.7,0.17110338]
["bitfinex-derivatives","ETHF0:USTF0",1769107539802,0.16933,2955.3,2953.7,0.17110338]
["bitfinex-derivatives","ETHF0:USTF0",1769107540004,0.16933,2955.3,2953.9,0.16706233]
["bitfinex-derivatives","ETHF0:USTF0",1769107540203,3.12929831,2955.5,2953.9,0.16706233]
["bitfinex-derivatives","ETHF0:USTF0",1769107542209,1.23829831,2955.5,2954.1,0.16705005]
["bitfinex-derivatives","ETHF0:USTF0",1769107543302,0.00507527,2955.9,2954.3,0.16705005]
["bitfinex-derivatives","ETHF0:USTF0",1769107543507,0.28658871,2955.8,2954.3,0.16705005]
["bitfinex-derivatives","ETHF0:USTF0",1769107543807,0.00507527,2955.9,2954.5,0.16691601]
["bitfinex-derivatives","ETHF0:USTF0",1769107544006,0.28655926,2955.8,2954.5,0.16691601]
["bitfinex-derivatives","ETHF0:USTF0",1769107544207,0.00507527,2955.9,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107544509,0.2865777,2955.8,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107544709,0.00507527,2955.9,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107544910,0.28657835,2955.8,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107545110,0.00507527,2955.9,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107545310,0.28659883,2955.8,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107545507,0.00507527,2955.9,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107545703,0.28659895,2955.8,2954.5,0.17199128]
["bitfinex-derivatives","ETHF0:USTF0",1769107545900,0.00507527,2955.9,2954.9,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107546303,0.16925,2956.8,2954.9,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107546504,1.21543058,2956.7,2955.3,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107546709,1.21543058,2956.6,2955.3,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107546912,1.21543058,2956.5,2955.4,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107547106,1.21543058,2956.4,2955.4,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107547310,0.00507527,2956.2,2955.0,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107547513,1.21543058,2956.1,2955.0,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107547709,1.21543058,2956.0,2955.0,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107547909,1.21310396,2955.9,2955.0,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107548110,0.92878863,2955.8,2955.0,0.16671035]
["bitfinex-derivatives","ETHF0:USTF0",1769107548305,0.00507527,2956.2,2955.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107548511,1.21294422,2956.1,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107548816,1.21294422,2956.0,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107549012,1.21294422,2955.9,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107549217,1.21294422,2955.8,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107549524,0.28432068,2955.7,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107549713,0.00507527,2956.2,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107549912,1.21308461,2956.1,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107550213,1.21308461,2956.0,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107550507,1.21308461,2955.9,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107550706,1.21308461,2955.8,2955.0,0.17178562]
["bitfinex-derivatives","ETHF0:USTF0",1769107550907,1.21308461,2955.7,2955.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107551107,0.00507527,2956.2,2955.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107551308,1.21317453,2956.1,2955.4,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107551512,1.21317453,2956.0,2955.6,0.16632133]
["bitfinex-derivatives","ETHF0:USTF0",1769107551714,0.00507527,2956.2,2955.6,0.16632133]
["bitfinex-derivatives","ETHF0:USTF0",1769107551921,0.00304481,2956.9,2956.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107552122,0.00304481,2956.9,2956.1,0.17392681]
["bitfinex-derivatives","ETHF0:USTF0",1769107552315,0.00304481,2956.9,2956.6,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107552514,0.00304481,2956.9,2956.1,0.16885154]
["bitfinex-derivatives","ETHF0:USTF0",1769107553411,1.23829831,2956.8,2955.7,0.16628623]
["bitfinex-derivatives","ETHF0:USTF0",1769107553617,1.23829831,2956.8,2954.9,0.16628623]
["bitfinex-derivatives","ETHF0:USTF0",1769107554328,0.00304481,2956.9,2955.2,0.16286021]
["bitfinex-derivatives","ETHF0:USTF0",1769107555922,0.00304481,2956.9,2955.4,0.16349437]
["bitfinex-derivatives","ETHF0:USTF0",1769107557011,1.2376742,2956.8,2955.6,0.16349437]
["bitfinex-derivatives","ETHF0:USTF0",1769107557211,3.00757023,2958.0,2956.2,0.16349437]
["bitfinex-derivatives","ETHF0:USTF0",1769107557415,1.2376742,2958.2,2956.8,1.40116857]
["bitfinex-derivatives","ETHF0:USTF0",1769107557719,1.2376742,2958.0,2956.8,1.40116857]
["bitfinex-derivatives","ETHF0:USTF0",1769107557921,6.01858878,2958.8,2957.0,1.2376742]
["bitfinex-derivatives","ETHF0:USTF0",1769107558119,4.24524443,2959.0,2957.6,1.2376742]
["bitfinex-derivatives","ETHF0:USTF0",1769107558320,4.24524443,2959.0,2957.6,0.00842795]
["bitfinex-derivatives","ETHF0:USTF0",1769107558321,0.00507527,2958.2,2957.6,0.00842795]
["bitfinex-derivatives","ETHF0:USTF0",1769107560429,6.00507527,2958.2,2957.6,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1769107560630,0.00507527,2958.2,2957.6,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1769107563924,6.00507527,2958.2,2957.6,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1769107564230,0.00507527,2958.2,2957.6,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1769107564728,0.00507527,2958.2,2957.2,0.16503135]
["bitfinex-derivatives","ETHF0:USTF0",1769107565126,0.00507527,2958.2,2956.2,36.12352065]
["bitfinex-derivatives","ETHF0:USTF0",1769107565325,0.00507527,2958.2,2956.3,0.33431135]
["bitfinex-derivatives","ETHF0:USTF0",1769107565527,0.00507527,2958.2,2956.4,0.16543517]
["bitfinex-derivatives","ETHF0:USTF0",1769107565733,0.00507527,2958.2,2956.4,0.16882976]
["bitfinex-derivatives","ETHF0:USTF0",1769107566830,0.00507527,2958.2,2956.4,0.33809976]
["bitfinex-derivatives","ETHF0:USTF0",1769107567131,0.00507527,2958.2,2956.5,0.16543517]
["bitfinex-derivatives","ETHF0:USTF0",1769107568534,0.00507527,2958.2,2956.7,0.16555926]
["bitfinex-derivatives","ETHF0:USTF0",1769107569541,0.00507527,2958.2,2956.9,0.16560096]
["bitfinex-derivatives","ETHF0:USTF0",1769107577637,0.00507527,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107582444,0.90563385,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107582839,0.90563385,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107583043,0.00507527,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107583245,0.90567837,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107583540,0.90567837,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107583744,0.90567837,2957.9,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107583943,0.00507527,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107584146,0.90637047,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107584346,0.90637047,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107584640,0.90637047,2957.9,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107584840,0.90637047,2957.8,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107585040,0.00507527,2958.2,2957.3,0.17101182]
["bitfinex-derivatives","ETHF0:USTF0",1769107585231,0.9071622,2958.1,2957.3,0.17101182]
["bitfinex-derivatives","ETHF0:USTF0",1769107585434,0.9071622,2958.0,2957.3,0.17101182]
["bitfinex-derivatives","ETHF0:USTF0",1769107585632,0.9071622,2957.9,2957.3,0.17101182]
["bitfinex-derivatives","ETHF0:USTF0",1769107585839,0.9071622,2957.8,2957.4,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107586036,0.00507527,2958.2,2957.7,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107587143,0.00507527,2958.2,2957.6,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107587345,0.90949908,2958.1,2957.6,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107587546,0.00507527,2958.2,2957.6,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107587844,0.90949919,2958.1,2957.6,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107588143,0.00507527,2958.2,2957.6,0.16603961]
["bitfinex-derivatives","ETHF0:USTF0",1769107588345,0.90953626,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107588540,0.90953626,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107588740,0.90953626,2957.9,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107588936,0.00507527,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107589140,0.90965314,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107589347,0.90965314,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107589544,0.90965314,2957.9,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107589846,0.00507527,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107590038,0.90988247,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107590235,0.90988247,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107590435,0.90988247,2957.9,2957.3,0.17104036]
["bitfinex-derivatives","ETHF0:USTF0",1769107590634,0.00507527,2958.2,2957.5,1.4024823]
["bitfinex-derivatives","ETHF0:USTF0",1769107590845,0.00507527,2958.2,2957.8,0.16596509]
["bitfinex-derivatives","ETHF0:USTF0",1769107591046,0.00172249,2958.2,2957.7,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107591247,0.00172249,2958.2,2957.5,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107591643,0.00172249,2958.2,2957.3,1.24159248]
["bitfinex-derivatives","ETHF0:USTF0",1769107592445,0.00172249,2958.2,2957.7,1.3951033]
["bitfinex-derivatives","ETHF0:USTF0",1769107592846,0.00172249,2958.2,2957.7,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107593847,0.00172249,2958.2,2957.8,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107594048,0.00238733,2959.0,2958.4,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107594248,0.00238733,2959.0,2958.2,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107594641,0.00238733,2959.0,2957.9,1.23651721]
["bitfinex-derivatives","ETHF0:USTF0",1769107594852,0.00238733,2959.0,2957.8,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107595053,0.00507527,2958.7,2957.8,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107595552,0.00507527,2958.7,2957.4,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107600961,0.00507527,2958.7,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107602868,0.90045519,2958.6,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107603164,0.90045519,2958.5,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107603365,0.00507527,2958.7,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107603565,0.90037371,2958.6,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107603766,0.90037371,2958.5,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107603966,0.00507527,2958.7,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107604166,0.90038453,2958.6,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107604360,0.90038453,2958.5,2957.6,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107604664,0.90027141,2958.4,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107604868,0.90027141,2958.3,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107605066,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107605273,0.90028381,2958.6,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107605470,0.90028381,2958.5,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107605770,0.90028381,2958.4,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107605964,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107606165,0.89499449,2958.6,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107606467,0.89499449,2958.5,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107606666,0.89499449,2958.4,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107606868,0.89499449,2958.3,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107607070,0.89499449,2958.2,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107607271,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107607466,0.89496945,2958.6,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107607666,0.89496945,2958.5,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107607866,0.89496945,2958.4,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107608072,0.89496945,2958.3,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107608269,0.89496945,2958.2,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107608468,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107608671,0.8949539,2958.6,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107608874,0.8949539,2958.5,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107609074,0.8949539,2958.4,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107609269,0.8949539,2958.3,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107609472,0.8949539,2958.2,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107609767,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107609965,0.89518014,2958.6,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107610168,0.89518014,2958.5,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107610368,0.89518014,2958.4,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107610570,0.89518014,2958.3,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107610766,0.89518014,2958.2,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107610973,0.00507527,2958.7,2957.3,0.16366136]
["bitfinex-derivatives","ETHF0:USTF0",1769107611169,0.15417584,2958.5,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107611367,0.89525099,2958.4,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107612175,0.89525099,2958.3,2957.4,0.15858609]
["bitfinex-derivatives","ETHF0:USTF0",1769107612385,0.89525099,2958.2,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107612678,0.89525099,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107612879,0.89525099,2958.0,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107613088,0.15417584,2958.4,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107613374,0.89528517,2958.3,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107613584,0.15417584,2958.1,2957.3,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107613771,0.00507527,2958.7,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107613772,1.04946101,2958.0,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107614077,0.15417584,2957.8,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107614274,1.04946101,2957.7,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107614472,0.89528517,2957.6,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107614672,0.15417584,2957.5,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107614873,1.23738833,2957.3,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107615373,1.39156417,2957.3,2956.4,0.00339459]
["bitfinex-derivatives","ETHF0:USTF0",1769107615573,1.39156417,2957.1,2955.8,1.23738833]
["bitfinex-derivatives","ETHF0:USTF0",1769107615976,0.00507527,2956.7,2955.8,1.23738833]
["bitfinex-derivatives","ETHF0:USTF0",1769107616379,0.00507527,2956.7,2955.6,3.20105229]
["bitfinex-derivatives","ETHF0:USTF0",1769107616579,0.00771113,2956.7,2955.6,0.16124345]
["bitfinex-derivatives","ETHF0:USTF0",1769107616779,0.00771113,2956.7,2955.7,1.23738833]
["bitfinex-derivatives","ETHF0:USTF0",1769107617084,0.00771113,2956.7,2955.6,0.16124345]
["bitfinex-derivatives","ETHF0:USTF0",1769107619480,0.00771113,2956.7,2955.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769107624679,0.00771113,2956.7,2955.6,3.04512356]
["bitfinex-derivatives","ETHF0:USTF0",1769107626486,0.00771113,2956.7,2955.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769107627390,0.31658395,2956.7,2955.6,0.00265736]
["bitfinex-derivatives","ETHF0:USTF0",1769107627585,0.13962282,2956.6,2955.2,3.0424662]
["bitfinex-derivatives","ETHF0:USTF0",1769107628589,0.13962282,2956.6,2955.2,3.04524369]
["bitfinex-derivatives","ETHF0:USTF0",1769107629193,0.13962282,2956.5,2955.2,3.04524369]
["bitfinex-derivatives","ETHF0:USTF0",1769107629395,0.13962282,2956.4,2955.2,3.04524369]
["bitfinex-derivatives","ETHF0:USTF0",1769107629594,0.13962282,2956.4,2955.2,0.00277749]
["bitfinex-derivatives","ETHF0:USTF0",1769107629796,0.30890282,2956.4,2955.2,0.00277749]
["bitfinex-derivatives","ETHF0:USTF0",1769107629995,0.13962282,2956.3,2955.2,0.00277749]
["bitfinex-derivatives","ETHF0:USTF0",1769107634101,2.18990282,2956.3,2955.2,0.00277749]
["bitfinex-derivatives","ETHF0:USTF0",1769107634706,0.13962282,2956.1,2955.0,3.0424662]
["bitfinex-derivatives","ETHF0:USTF0",1769107634906,0.13962282,2956.0,2955.0,3.0424662]
["bitfinex-derivatives","ETHF0:USTF0",1769107635101,0.13962282,2955.9,2954.9,3.0424662]
["bitfinex-derivatives","ETHF0:USTF0",1769107635499,0.13962282,2955.9,2954.8,3.0424662]
["bitfinex-derivatives","ETHF0:USTF0",1769107635706,0.13962282,2955.8,2954.8,0.00348341]
["bitfinex-derivatives","ETHF0:USTF0",1769107636403,0.13962282,2955.8,2954.8,3.04594961]
["bitfinex-derivatives","ETHF0:USTF0",1769107636606,0.13962282,2955.7,2954.8,3.04594961]
["bitfinex-derivatives","ETHF0:USTF0",1769107637407,0.30893282,2955.7,2954.7,2.76635245]
["bitfinex-derivatives","ETHF0:USTF0",1769107638307,0.30893282,2955.7,2954.7,2.7705621]
["bitfinex-derivatives","ETHF0:USTF0",1769107640009,0.16932,2955.6,2954.7,2.7705621]
["bitfinex-derivatives","ETHF0:USTF0",1769107642213,0.16932,2955.5,2954.7,2.7705621]
["bitfinex-derivatives","ETHF0:USTF0",1769107642406,0.16933,2955.4,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107644007,0.16931,2955.7,2954.7,0.15206635]
["bitfinex-derivatives","ETHF0:USTF0",1769107644311,1.882,2955.8,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107644816,0.16933,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107646213,6.66729,2956.0,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107646413,2.0513,2955.9,2954.7,3.03979183]
["bitfinex-derivatives","ETHF0:USTF0",1769107646912,2.0513,2955.9,2954.8,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107648018,1.882,2955.8,2954.9,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107648411,6.498,2956.0,2955.0,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107649105,6.498,2956.0,2955.0,3.19017599]
["bitfinex-derivatives","ETHF0:USTF0",1769107649311,6.498,2956.0,2955.1,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107650015,8.382,2956.0,2955.1,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107651518,0.27596241,2956.1,2955.1,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107651815,1.887,2956.0,2955.1,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107652014,0.17041318,2956.8,2955.2,0.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1769107652317,2.05126,2956.6,2955.3,3.18921923]
["bitfinex-derivatives","ETHF0:USTF0",1769107652708,2.05126,2956.6,2955.3,0.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1769107652709,0.89639675,2956.5,2955.3,0.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1769107652912,0.89639675,2956.4,2955.3,0.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1769107653112,0.89639675,2956.3,2955.3,0.15010569]
["bitfinex-derivatives","ETHF0:USTF0",1769107653309,1.06567675,2956.2,2954.8,0.15014363]
["bitfinex-derivatives","ETHF0:USTF0",1769107653509,1.06568675,2956.1,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107653719,0.89639675,2956.0,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107654021,0.89639675,2955.9,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107654320,1.06570675,2955.8,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107654513,0.89639675,2955.7,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107654713,2.78339675,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107654912,0.89639675,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107655121,1.887,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107655413,0.89617465,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107655620,1.887,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107655920,0.89562117,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107656121,1.887,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107657319,0.89468651,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107657525,1.887,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107657717,0.89469629,2955.5,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107658016,1.887,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107658725,2.05632,2955.6,2954.7,0.00067829]
["bitfinex-derivatives","ETHF0:USTF0",1769107659625,2.05632,2955.6,2954.0,0.14891532]
["bitfinex-derivatives","ETHF0:USTF0",1769107659822,0.00507527,2955.1,2953.5,0.14898974]
["bitfinex-derivatives","ETHF0:USTF0",1769107660623,0.16937,2954.8,2953.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107660921,0.00507527,2955.1,2953.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107660922,0.16938,2954.5,2953.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107661127,2.05139,2954.4,2953.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107661427,2.05473212,2954.4,2953.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107661924,0.16939,2954.3,2952.7,0.14904729]
["bitfinex-derivatives","ETHF0:USTF0",1769107662823,0.16939,2954.3,2952.7,0.15255735]
["bitfinex-derivatives","ETHF0:USTF0",1769107663015,2.05439,2954.3,2952.7,0.15255735]
["bitfinex-derivatives","ETHF0:USTF0",1769107663420,0.1694,2954.2,2952.7,0.15255735]
["bitfinex-derivatives","ETHF0:USTF0",1769107664022,1.885,2954.3,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107664023,0.16941,2954.0,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107664518,1.885,2953.9,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107664719,0.00507527,2953.6,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107665427,0.00507527,2953.6,2952.8,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107665623,0.00507527,2953.6,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107667732,0.00507527,2953.6,2952.7,0.15294864]
["bitfinex-derivatives","ETHF0:USTF0",1769107669033,0.00507527,2953.6,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107670830,0.00507527,2953.6,2952.7,0.0059859]
["bitfinex-derivatives","ETHF0:USTF0",1769107671129,0.00507527,2953.6,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107680439,0.16944,2953.4,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107680935,1.2408461,2953.1,2952.7,0.00351006]
["bitfinex-derivatives","ETHF0:USTF0",1769107681132,1.2408461,2953.1,2952.2,0.14890433]
["bitfinex-derivatives","ETHF0:USTF0",1769107681331,1.2408461,2953.1,2952.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107681538,1.2408461,2953.1,2952.2,0.14890433]
["bitfinex-derivatives","ETHF0:USTF0",1769107681835,1.2408461,2952.9,2952.3,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1769107682032,1.2408461,2952.5,2951.4,0.14686589]
["bitfinex-derivatives","ETHF0:USTF0",1769107682236,0.00507527,2952.2,2951.4,0.14686589]
["bitfinex-derivatives","ETHF0:USTF0",1769107682433,1.2408461,2951.6,2950.3,4.27995964]
["bitfinex-derivatives","ETHF0:USTF0",1769107682642,1.2408461,2951.6,2950.3,1.2408461]
["bitfinex-derivatives","ETHF0:USTF0",1769107682828,1.883,2952.0,2950.9,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107683027,1.883,2952.0,2951.0,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107683227,1.88637746,2952.0,2951.0,0.00329203]
["bitfinex-derivatives","ETHF0:USTF0",1769107683430,1.88637746,2952.0,2951.1,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107683634,1.88637746,2952.0,2951.0,0.15263376]
["bitfinex-derivatives","ETHF0:USTF0",1769107683835,1.88637746,2952.0,2951.0,0.00329203]
["bitfinex-derivatives","ETHF0:USTF0",1769107684039,2.20493769,2952.0,2951.0,0.00329203]
["bitfinex-derivatives","ETHF0:USTF0",1769107684238,0.14904023,2951.8,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769107684538,0.17289746,2952.0,2950.1,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107684743,2.05589746,2952.0,2950.5,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107685132,0.17289746,2952.0,2950.7,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107685328,0.17289746,2952.0,2950.8,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107685533,1e-08,2952.2,2951.5,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107685741,1.883,2952.9,2951.7,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107685936,1.04003578,2952.8,2951.1,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107686137,0.89099555,2952.7,2951.1,0.29153039]
["bitfinex-derivatives","ETHF0:USTF0",1769107686335,0.89099555,2952.6,2951.3,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107686538,0.00320961,2952.6,2951.3,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107686737,0.00320961,2952.6,2951.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107686738,0.00507527,2952.2,2951.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107687138,0.00507527,2952.2,2951.9,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107687542,0.00507527,2952.2,2952.0,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107687743,0.00507527,2952.2,2951.9,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107688250,0.00320961,2952.6,2952.1,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107688440,0.00320961,2952.6,2951.9,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107688835,0.00320961,2952.6,2952.0,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107689040,0.00320961,2952.6,2951.7,0.14726393]
["bitfinex-derivatives","ETHF0:USTF0",1769107689344,2.05346,2953.2,2952.3,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107689543,0.88961636,2953.1,2952.2,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107689840,2.15942703,2953.4,2952.2,0.29153039]
["bitfinex-derivatives","ETHF0:USTF0",1769107690039,1.16679596,2953.3,2952.2,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107690245,0.88956,2953.2,2952.3,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107690547,0.00507527,2953.0,2952.5,0.14934173]
["bitfinex-derivatives","ETHF0:USTF0",1769107690741,0.00305406,2953.3,2952.8,0.14218866]
["bitfinex-derivatives","ETHF0:USTF0",1769107690942,0.44077246,2953.2,2952.8,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1769107691242,0.1548414,2953.3,2952.8,0.00331321]
["bitfinex-derivatives","ETHF0:USTF0",1769107691545,0.1548414,2953.3,2951.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107692544,0.1548414,2953.3,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107694648,0.15171267,2953.1,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107694840,0.15171267,2952.6,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107695845,0.00507527,2952.7,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107697346,0.1571705,2952.7,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107698343,0.15209523,2952.6,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107698542,0.32158523,2952.6,2951.7,0.00841209]
["bitfinex-derivatives","ETHF0:USTF0",1769107698756,0.15209523,2952.5,2950.4,2.03213024]
["bitfinex-derivatives","ETHF0:USTF0",1769107699751,0.15209523,2952.5,2950.4,2.03592753]
["bitfinex-derivatives","ETHF0:USTF0",1769107700749,0.321382,2952.4,2950.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107700955,0.151882,2952.1,2950.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107701153,0.151882,2952.1,2950.4,0.17340729]
["bitfinex-derivatives","ETHF0:USTF0",1769107705657,0.16951,2952.2,2950.5,2.03213024]
["bitfinex-derivatives","ETHF0:USTF0",1769107705952,0.15221507,2952.5,2950.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107706146,0.00507527,2952.7,2951.0,2.03210024]
["bitfinex-derivatives","ETHF0:USTF0",1769107706652,0.00507527,2952.7,2951.0,1.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1769107706853,0.00507527,2952.7,2951.3,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769107707051,0.00507527,2952.7,2951.3,34.26956]
["bitfinex-derivatives","ETHF0:USTF0",1769107708356,0.00507527,2952.7,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769107708657,0.00507527,2952.7,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107710159,0.15550876,2953.3,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107710354,0.8945599,2953.2,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107710556,0.8945599,2953.1,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107710750,0.15550876,2953.3,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107711056,0.89460567,2953.2,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107711258,0.15550876,2953.3,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107711457,0.89469005,2953.2,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107711658,0.00305406,2953.3,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107711964,0.00305406,2953.3,2952.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769107714355,0.00305406,2953.3,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107714356,0.15610247,2953.3,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107715851,0.15305814,2953.1,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107722262,0.00507527,2952.7,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107722462,0.15797829,2952.7,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107723963,0.00305406,2953.3,2951.8,6.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107724152,0.00305406,2953.3,2952.0,1.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1769107725254,0.00305406,2953.3,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769107725454,0.15289667,2953.7,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769107726367,0.15605875,2953.7,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769107730863,0.15605875,2953.7,2952.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769107731064,0.15605875,2953.7,2952.3,4.58951]
["bitfinex-derivatives","ETHF0:USTF0",1769107731658,0.15159179,2953.5,2952.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1769107735268,0.15159179,2953.5,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107735463,0.15138683,2953.3,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769107735664,0.15138683,2953.1,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107737369,0.15128708,2952.8,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107738679,0.15128708,2953.6,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107738880,0.15128708,2953.4,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107739178,0.15128708,2953.2,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107742968,0.15659212,2953.0,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107743174,0.15151685,2953.0,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107743371,0.15151273,2952.8,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107746183,0.15163691,2953.4,2951.8,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107746377,0.15163691,2953.2,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107748682,0.00507527,2952.8,2951.8,0.17460527]
["bitfinex-derivatives","ETHF0:USTF0",1769107750589,0.00507527,2952.8,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769107750789,0.15163691,2953.2,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769107752386,0.00338359,2952.9,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769107753287,0.15163691,2953.2,2952.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769107754191,0.15169167,2953.6,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769107754387,0.00316208,2953.7,2952.6,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107754590,0.00316208,2953.7,2952.6,0.17295431]
["bitfinex-derivatives","ETHF0:USTF0",1769107754793,0.00316208,2953.7,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107755186,0.00316208,2953.7,2952.8,4.68448]
["bitfinex-derivatives","ETHF0:USTF0",1769107755792,0.16938,2954.6,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769107756094,0.16938,2954.6,2953.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107756282,3.00757023,2954.9,2953.5,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107756481,0.13889403,2954.1,2953.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769107756893,0.1439693,2953.8,2953.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769107757284,0.0028029,2954.1,2953.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769107757285,0.00507527,2953.6,2953.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769107757487,0.00507527,2953.8,2952.6,0.17296431]
["bitfinex-derivatives","ETHF0:USTF0",1769107757687,0.0028029,2954.1,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107758089,0.1439693,2954.0,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107758486,0.00507526,2953.6,2953.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107760600,0.14904456,2953.6,2953.1,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107760893,0.00507527,2953.2,2953.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769107761198,0.00507527,2953.2,2952.6,0.00347431]
["bitfinex-derivatives","ETHF0:USTF0",1769107761398,0.13889403,2953.5,2952.6,0.00347431]
["bitfinex-derivatives","ETHF0:USTF0",1769107761601,0.00507527,2953.4,2952.6,0.00347431]
["bitfinex-derivatives","ETHF0:USTF0",1769107762096,0.00507527,2953.4,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107762597,0.00507527,2953.3,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107762797,0.00507527,2953.4,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107763196,0.00507527,2953.3,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107763394,0.00507527,2953.4,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107763797,0.00507527,2953.3,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107763999,0.13889403,2953.5,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107764300,0.00507527,2953.4,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107764510,0.13889403,2953.5,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107764696,0.00507527,2953.3,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107764897,0.13889403,2953.5,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107765199,0.00507527,2953.3,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107765599,0.00507527,2953.1,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107765798,0.00507527,2953.2,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107766399,0.00507527,2953.1,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107766596,0.00507527,2953.2,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107766796,0.13889403,2953.1,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107767101,0.1439693,2953.0,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107767299,0.13889403,2953.0,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107767501,0.00507527,2952.9,2952.7,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107768395,6.1439693,2952.9,2952.6,0.00347431]
["bitfinex-derivatives","ETHF0:USTF0",1769107768598,0.00507527,2952.7,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107768801,0.00507527,2952.8,2952.2,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107768996,0.13889403,2952.9,2952.2,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107769196,0.00507527,2952.8,2952.2,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107769498,0.00507527,2952.8,2952.2,3.04418881]
["bitfinex-derivatives","ETHF0:USTF0",1769107769696,0.00507527,2952.8,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107770306,0.13889403,2952.9,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107770603,0.00507527,2952.8,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107771000,0.00507527,2952.7,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107771197,0.00507527,2952.8,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107771704,0.00507527,2952.7,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107772011,0.00507527,2953.0,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107772410,0.00507527,2952.8,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107772610,0.13889403,2953.3,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107772611,0.00507527,2953.0,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107772909,0.00507527,2953.3,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107773406,0.00507527,2953.0,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107773601,0.15155305,2953.2,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107773999,0.00507527,2953.0,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107774200,0.00507527,2952.9,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107774402,0.00507527,2953.0,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107774606,0.00507526,2953.6,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107774800,0.00507526,2953.6,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107774999,0.00507526,2953.6,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769107775502,0.00507526,2953.6,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107775700,0.0028029,2954.1,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769107776211,0.0028029,2954.1,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769107778314,0.00507527,2953.8,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769107779713,0.15155305,2953.8,2952.6,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107779911,0.15155305,2953.8,2952.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1769107781016,0.15155305,2953.8,2952.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107781208,0.15155305,2953.8,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107783417,0.15155305,2953.8,2952.2,1.24772898]
["bitfinex-derivatives","ETHF0:USTF0",1769107783418,0.15155305,2953.8,2952.2,4.28684252]
["bitfinex-derivatives","ETHF0:USTF0",1769107784919,0.15155305,2953.8,2952.2,3.21620256]
["bitfinex-derivatives","ETHF0:USTF0",1769107786418,0.15155305,2953.8,2952.2,0.17708902]
["bitfinex-derivatives","ETHF0:USTF0",1769107787214,0.14647778,2953.7,2952.2,0.17708902]
["bitfinex-derivatives","ETHF0:USTF0",1769107790221,0.14647778,2953.6,2952.2,0.17708902]
["bitfinex-derivatives","ETHF0:USTF0",1769107795727,0.31591778,2953.6,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107796027,0.14647778,2953.5,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107796527,0.14647778,2953.5,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107799431,0.00507527,2953.8,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769107799631,0.00507527,2953.8,2952.5,3.20860354]
["bitfinex-derivatives","ETHF0:USTF0",1769107799831,0.00507527,2953.8,2952.6,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107801329,0.15155305,2953.8,2952.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107801534,0.14604311,2953.7,2952.3,7.29784345]
["bitfinex-derivatives","ETHF0:USTF0",1769107801731,0.14604311,2953.7,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107802230,0.14604311,2953.7,2952.3,3.20862354]
["bitfinex-derivatives","ETHF0:USTF0",1769107802835,0.14604311,2953.7,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769107804038,0.00507527,2953.8,2952.4,0.31883327]
["bitfinex-derivatives","ETHF0:USTF0",1769107804241,0.00507527,2953.8,2952.4,3.35794681]
["bitfinex-derivatives","ETHF0:USTF0",1769107804440,0.00507527,2953.8,2952.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107806041,0.00507527,2953.8,2952.5,3.20860354]
["bitfinex-derivatives","ETHF0:USTF0",1769107806241,0.00507527,2953.8,2952.5,3.35793681]
["bitfinex-derivatives","ETHF0:USTF0",1769107806536,0.16202101,2953.8,2952.4,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107806846,0.16202101,2953.8,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107807038,0.15694574,2953.7,2952.3,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107807350,0.15694574,2953.7,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107808352,0.15694574,2953.6,2952.2,3.04669256]
["bitfinex-derivatives","ETHF0:USTF0",1769107808539,0.15694574,2953.3,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107810943,0.15694574,2953.3,2952.2,1.24807958]
["bitfinex-derivatives","ETHF0:USTF0",1769107812050,0.15694574,2953.0,2952.2,0.00757902]
["bitfinex-derivatives","ETHF0:USTF0",1769107816350,0.15694574,2952.8,2951.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107816545,0.15694574,2952.8,2951.6,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107816947,0.15694574,2952.8,2951.6,4.2796141]
["bitfinex-derivatives","ETHF0:USTF0",1769107817552,0.15694574,2952.8,2951.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107818048,0.32642574,2952.8,2951.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107818251,1.24050056,2952.5,2951.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107818953,0.15694574,2952.6,2951.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107820055,1.3974463,2952.6,2951.9,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107820255,0.15694574,2952.3,2951.6,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1769107821351,0.00507527,2952.2,2951.6,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1769107821654,0.00507527,2952.2,2951.6,0.00842168]
["bitfinex-derivatives","ETHF0:USTF0",1769107826854,1.40252157,2952.2,2951.6,0.00842168]
["bitfinex-derivatives","ETHF0:USTF0",1769107827154,1.24050056,2951.8,2950.8,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107827350,0.15694574,2951.9,2950.5,5.49923047]
["bitfinex-derivatives","ETHF0:USTF0",1769107827351,0.16952,2952.1,2950.7,3.18844681]
["bitfinex-derivatives","ETHF0:USTF0",1769107827556,0.00507527,2952.2,2950.8,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107828357,0.00943351,2952.2,2951.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107828759,1.24050056,2952.0,2951.2,0.00507527]
["bitfinex-derivatives","ETHF0:USTF0",1769107828948,0.15694574,2951.7,2950.8,0.00388555]
["bitfinex-derivatives","ETHF0:USTF0",1769107829352,1.3974463,2951.6,2950.8,0.00388555]
["bitfinex-derivatives","ETHF0:USTF0",1769107829651,0.15694574,2950.9,2950.5,3.03911354]
["bitfinex-derivatives","ETHF0:USTF0",1769107829855,0.15694574,2950.9,2950.3,2.61286912]
["bitfinex-derivatives","ETHF0:USTF0",1769107830056,0.15694574,2950.9,2950.3,0.00341255]
["bitfinex-derivatives","ETHF0:USTF0",1769107830562,0.15694574,2950.9,2950.3,0.00716674]
["bitfinex-derivatives","ETHF0:USTF0",1769107830856,0.15694574,2951.6,2950.3,1.2476673]
["bitfinex-derivatives","ETHF0:USTF0",1769107831059,1.24050056,2951.3,2950.3,0.00716674]
["bitfinex-derivatives","ETHF0:USTF0",1769107831358,0.15694574,2951.2,2950.3,0.00716674]
["bitfinex-derivatives","ETHF0:USTF0",1769107832259,0.1460822,2951.0,2950.3,0.00716674]
["bitfinex-derivatives","ETHF0:USTF0",1769107832454,0.1460822,2951.0,2949.8,4.25872991]
["bitfinex-derivatives","ETHF0:USTF0",1769107832959,1.24050056,2951.1,2949.0,8.00597501]
["bitfinex-derivatives","ETHF0:USTF0",1769107832960,0.1460822,2950.4,2949.0,8.00597501]
["bitfinex-derivatives","ETHF0:USTF0",1769107833153,0.1460822,2950.8,2949.7,1.24050056]
["bitfinex-derivatives","ETHF0:USTF0",1769107833353,0.00508397,2950.5,2949.7,1.24401289]
["bitfinex-derivatives","ETHF0:USTF0",1769107833559,0.00508397,2950.5,2949.7,11.48708542]
["bitfinex-derivatives","ETHF0:USTF0",1769107833855,0.00508397,2950.5,2949.9,10.24307253]
["bitfinex-derivatives","ETHF0:USTF0",1769107834366,0.00508397,2950.5,2950.0,10.24307253]
["bitfinex-derivatives","ETHF0:USTF0",1769107834567,1.39166673,2950.5,2949.7,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769107834762,0.1460822,2950.3,2949.7,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769107835154,1.38658276,2950.3,2949.7,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1769107835353,1.38658276,2950.3,2948.9,1.24050056]
["bitfinex-derivatives","ETHF0:USTF0",1769107835862,1.38658276,2950.3,2949.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107836065,1.38658276,2950.3,2948.9,11.4678996]
["bitfinex-derivatives","ETHF0:USTF0",1769107836257,1.38658276,2950.3,2948.9,11.470404]
["bitfinex-derivatives","ETHF0:USTF0",1769107836456,1.38658276,2950.3,2948.9,1.24300496]
["bitfinex-derivatives","ETHF0:USTF0",1769107836660,0.1460822,2950.3,2949.1,1.24050056]
["bitfinex-derivatives","ETHF0:USTF0",1769107836861,0.1460822,2950.3,2948.9,10.22990344]
["bitfinex-derivatives","ETHF0:USTF0",1769107837762,0.1460822,2950.3,2948.9,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1769107837962,0.1460822,2949.8,2948.9,0.0025044]
["bitfinex-derivatives","ETHF0:USTF0",1769107838162,0.1460822,2949.8,2948.0,7.83628501]
["bitfinex-derivatives","ETHF0:USTF0",1769107838163,0.1460822,2949.6,2948.0,7.83628501]
["bitfinex-derivatives","ETHF0:USTF0",1769107838764,0.1460822,2949.6,2948.7,3.034555]
["bitfinex-derivatives","ETHF0:USTF0",1769107839160,0.28519035,2949.4,2947.6,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107839356,0.00508397,2948.8,2947.6,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107839666,0.11552035,2949.4,2947.9,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769107840367,0.11552035,2949.4,2947.9,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1769107840660,0.11492168,2949.8,2948.1,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107840867,0.28457168,2949.8,2948.1,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107841059,0.28457168,2949.8,2948.2,4.24577826]
["bitfinex-derivatives","ETHF0:USTF0",1769107841256,0.17202632,2949.8,2948.3,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107841467,0.16966,2949.7,2948.2,4.24577826]
["bitfinex-derivatives","ETHF0:USTF0",1769107841656,0.16966,2949.6,2948.2,4.24577826]
["bitfinex-derivatives","ETHF0:USTF0",1769107841861,0.00508397,2949.2,2948.2,4.24577826]
["bitfinex-derivatives","ETHF0:USTF0",1769107842261,0.16973,2948.5,2947.9,0.00901807]
["bitfinex-derivatives","ETHF0:USTF0",1769107842463,0.16973,2948.5,2946.9,0.15181324]
["bitfinex-derivatives","ETHF0:USTF0",1769107842668,0.16973,2948.5,2947.1,0.15181324]
["bitfinex-derivatives","ETHF0:USTF0",1769107842864,2.13712585,2948.5,2946.6,0.15181324]
["bitfinex-derivatives","ETHF0:USTF0",1769107843075,0.16976,2947.9,2946.6,0.15181324]
["bitfinex-derivatives","ETHF0:USTF0",1769107843370,0.00508397,2947.5,2947.0,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769107843569,0.00847662,2947.5,2947.0,0.15689721]
["bitfinex-derivatives","ETHF0:USTF0",1769107843771,0.00847662,2947.5,2947.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107844071,0.00496394,2947.5,2947.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107844270,0.00496394,2947.5,2947.2,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107844463,0.00496394,2947.5,2947.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107844664,0.00496394,2947.5,2947.2,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107844864,0.00496394,2947.5,2947.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107845368,6.00496394,2947.5,2947.0,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769107845570,0.00496394,2947.5,2947.0,0.15729327]
["bitfinex-derivatives","ETHF0:USTF0",1769107845770,0.00496394,2947.5,2947.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107845975,0.16972,2948.7,2947.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107846173,0.16972,2948.7,2947.2,0.15411693]
["bitfinex-derivatives","ETHF0:USTF0",1769107846174,2.05472,2948.7,2947.2,0.15411693]
["bitfinex-derivatives","ETHF0:USTF0",1769107846866,0.17214057,2948.7,2947.2,0.15411693]
["bitfinex-derivatives","ETHF0:USTF0",1769107847071,0.00508397,2948.2,2947.2,0.15411693]
["bitfinex-derivatives","ETHF0:USTF0",1769107847469,0.00508397,2948.2,2947.4,10.38659994]
["bitfinex-derivatives","ETHF0:USTF0",1769107847669,0.00508397,2948.2,2947.4,0.1592009]
["bitfinex-derivatives","ETHF0:USTF0",1769107847868,0.00508397,2948.2,2947.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1769107848572,0.16976,2948.0,2946.6,0.15612954]
["bitfinex-derivatives","ETHF0:USTF0",1769107848771,0.16977,2947.8,2946.6,0.15612954]
["bitfinex-derivatives","ETHF0:USTF0",1769107848972,1.86471819,2948.0,2946.6,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1769107849372,3.75071819,2948.0,2946.6,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1769107849874,3.75071819,2948.0,2947.0,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769107850174,3.75071819,2948.0,2946.6,0.00299743]
["bitfinex-derivatives","ETHF0:USTF0",1769107850374,1.86471819,2947.5,2945.8,4.23642597]
["bitfinex-derivatives","ETHF0:USTF0",1769107850575,0.16984,2946.6,2945.8,4.23642597]
["bitfinex-derivatives","ETHF0:USTF0",1769107850786,1.87646526,2946.8,2945.4,10.2892928]
["bitfinex-derivatives","ETHF0:USTF0",1769107850969,1.87646526,2946.8,2945.4,4.23642597]
["bitfinex-derivatives","ETHF0:USTF0",1769107851168,0.00508397,2946.4,2945.4,4.23642597]
["bitfinex-derivatives","ETHF0:USTF0",1769107851375,0.15484343,2946.4,2944.9,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107851575,0.16988,2945.9,2944.9,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107851775,0.16988,2945.9,2944.2,0.87952905]
["bitfinex-derivatives","ETHF0:USTF0",1769107851974,0.16988,2945.9,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107852368,0.16988,2945.9,2944.3,0.00331871]
["bitfinex-derivatives","ETHF0:USTF0",1769107852776,0.16988,2945.8,2944.3,0.00331871]
["bitfinex-derivatives","ETHF0:USTF0",1769107852977,1.886,2946.1,2944.3,10.23071775]
["bitfinex-derivatives","ETHF0:USTF0",1769107853177,0.3159322,2946.3,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107853377,0.00876123,2946.4,2944.8,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107853583,0.00876123,2946.4,2945.2,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107853780,0.00876123,2946.4,2945.4,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107853976,0.00876123,2946.4,2945.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107854371,0.00876123,2946.4,2945.3,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107854781,0.00876123,2946.4,2945.5,10.3740363]
["bitfinex-derivatives","ETHF0:USTF0",1769107855083,0.00876123,2946.4,2945.5,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107855378,0.00876123,2946.4,2945.6,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107855579,0.00876123,2946.4,2945.8,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107855978,0.00876123,2946.4,2946.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107856178,0.00876123,2946.4,2945.8,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107856380,0.00876123,2946.4,2945.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107856681,1.86471819,2947.5,2945.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107856682,0.16979,2947.4,2946.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107856976,0.16979,2947.4,2946.0,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107857576,0.00509269,2947.0,2946.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107857775,0.00509269,2947.0,2946.4,0.00873636]
["bitfinex-derivatives","ETHF0:USTF0",1769107858375,6.00509269,2947.0,2945.5,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107858579,0.00509269,2947.0,2945.0,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107859377,0.00509269,2947.0,2945.0,0.14947262]
["bitfinex-derivatives","ETHF0:USTF0",1769107859575,0.16984,2946.6,2945.0,0.14947262]
["bitfinex-derivatives","ETHF0:USTF0",1769107859776,0.16984,2946.6,2945.2,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107859976,0.16984,2946.6,2945.3,10.3740363]
["bitfinex-derivatives","ETHF0:USTF0",1769107860179,0.16984,2946.6,2945.4,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107860380,0.00509269,2947.0,2945.6,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107860678,0.00509269,2947.0,2945.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107860883,0.16984,2946.5,2945.1,0.14663726]
["bitfinex-derivatives","ETHF0:USTF0",1769107861589,0.16984,2946.5,2945.2,10.3740363]
["bitfinex-derivatives","ETHF0:USTF0",1769107862079,0.16989,2945.7,2945.0,0.00283536]
["bitfinex-derivatives","ETHF0:USTF0",1769107862285,1.48226264,2946.2,2945.0,0.00283536]
["bitfinex-derivatives","ETHF0:USTF0",1769107862477,0.16989,2945.7,2945.0,0.00283536]
["bitfinex-derivatives","ETHF0:USTF0",1769107863176,0.1699,2945.5,2945.0,0.00283536]
["bitfinex-derivatives","ETHF0:USTF0",1769107863376,0.14794399,2946.2,2944.1,0.14653325]
["bitfinex-derivatives","ETHF0:USTF0",1769107863586,0.00509269,2945.4,2944.2,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107863986,0.00509269,2945.4,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107864281,0.00509269,2945.4,2944.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1769107864282,0.16992,2945.1,2944.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1769107864589,0.00280922,2945.1,2944.3,0.0042511]
["bitfinex-derivatives","ETHF0:USTF0",1769107864882,0.16995,2944.6,2943.4,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107865275,0.00280922,2945.1,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107865276,0.17272922,2945.1,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107865475,0.16993,2945.0,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107865685,0.16995,2944.7,2943.6,0.15534116]
["bitfinex-derivatives","ETHF0:USTF0",1769107865878,0.16995,2944.7,2943.6,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769107866380,0.16995,2944.6,2943.6,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769107866581,0.16996,2944.5,2943.6,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769107867286,0.16996,2944.5,2943.1,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107867981,0.16996,2944.5,2943.1,10.37849932]
["bitfinex-derivatives","ETHF0:USTF0",1769107868180,0.16996,2944.5,2943.5,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107868486,0.16996,2944.5,2943.5,10.37849932]
["bitfinex-derivatives","ETHF0:USTF0",1769107868688,0.16996,2944.5,2943.7,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107869092,0.16996,2944.5,2943.8,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107869291,0.00280922,2945.1,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107869591,0.16993,2945.0,2943.7,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107869887,0.00280922,2945.1,2944.0,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107870287,0.00280922,2945.1,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107870686,0.00280922,2945.1,2944.5,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107870886,0.00280922,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107871288,0.00280922,2945.1,2944.6,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107871489,0.00280922,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107871689,0.16995,2944.7,2943.2,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107871886,0.16996,2944.5,2943.3,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107872085,0.00280922,2945.1,2943.3,10.37849932]
["bitfinex-derivatives","ETHF0:USTF0",1769107872086,0.16997,2944.3,2943.3,10.37849932]
["bitfinex-derivatives","ETHF0:USTF0",1769107872284,0.16997,2944.3,2943.3,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107872485,0.16993,2944.9,2943.3,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107872792,0.16993,2944.9,2943.5,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107872992,0.00280922,2945.1,2943.5,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107873190,0.16996,2944.5,2943.5,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107873387,0.17272922,2945.1,2943.9,10.37849932]
["bitfinex-derivatives","ETHF0:USTF0",1769107873582,0.17272922,2945.1,2944.1,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107874192,0.17272922,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107874393,0.17272922,2945.1,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107874587,0.00280922,2945.1,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107874793,0.00280922,2945.1,2944.5,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107875090,0.00280922,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107875288,0.00023781,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107875495,0.00023781,2945.1,2944.6,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107875897,0.00023781,2945.1,2945.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107876089,0.00023781,2945.1,2944.7,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107876295,0.00023781,2945.1,2945.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107876484,0.00023781,2945.1,2944.3,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107876791,0.16995,2944.7,2943.7,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107877295,0.16995,2944.7,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107877792,0.16995,2944.7,2944.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107878092,0.16995,2944.7,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107878491,0.16995,2944.7,2944.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107878794,0.16995,2944.7,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107879193,0.16995,2944.7,2944.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107879688,0.00023781,2945.1,2944.6,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107879898,0.00023781,2945.1,2944.1,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107880087,0.00023781,2945.1,2944.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107880088,0.16993,2945.0,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107880289,0.00023781,2945.1,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107880490,0.00023781,2945.1,2943.8,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107880888,0.16994,2944.8,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107881090,0.16994,2944.8,2943.7,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107881296,0.16994,2944.8,2943.9,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107881696,0.16994,2944.8,2944.0,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107881898,0.00023781,2945.1,2944.0,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107882205,0.00023781,2945.1,2944.4,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107882497,0.00023781,2945.1,2944.5,10.22739904]
["bitfinex-derivatives","ETHF0:USTF0",1769107882693,0.16996,2944.5,2944.1,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107882899,0.16996,2944.5,2943.4,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107883098,0.16998,2944.2,2943.4,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107883502,0.16998,2944.2,2943.6,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107883995,0.16998,2944.2,2943.4,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107884197,0.16998,2944.2,2943.2,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107884401,0.16998,2944.2,2943.4,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107884599,2.05894,2944.8,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107884805,1.889,2944.8,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107884995,0.16996,2944.5,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107885196,0.16996,2944.5,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107885197,0.16996,2944.5,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107885398,0.16996,2944.5,2944.0,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107885799,0.16996,2944.5,2944.2,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107885994,0.16996,2944.5,2944.0,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107886207,0.16996,2944.4,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107886405,1.03136302,2944.3,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107886606,0.16996,2944.4,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107886607,0.16996,2944.4,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107886807,1.03136092,2944.3,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107887105,0.16996,2944.4,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107887307,1.03156998,2944.3,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107887509,0.16996,2944.4,2943.6,0.15110028]
["bitfinex-derivatives","ETHF0:USTF0",1769107887703,1.0315652,2944.3,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107887908,0.16996,2944.4,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107888110,1.03156937,2944.3,2944.0,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107888316,1.03156937,2944.2,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107888606,0.16996,2944.4,2943.9,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107888806,1.03193864,2944.3,2944.0,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107889003,0.16993,2944.9,2944.1,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107889307,0.16994,2944.8,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107889498,0.14900901,2945.0,2943.8,9.6875601]
["bitfinex-derivatives","ETHF0:USTF0",1769107889696,0.14900901,2945.0,2943.1,0.15440541]
["bitfinex-derivatives","ETHF0:USTF0",1769107890111,0.16996,2944.4,2943.1,0.15440541]
["bitfinex-derivatives","ETHF0:USTF0",1769107891312,0.16997,2944.3,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107891708,0.14900901,2944.6,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107891709,0.16997,2944.2,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107892909,0.16998,2944.1,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107893108,0.00509269,2943.9,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107894909,0.16995,2944.7,2943.2,0.14682073]
["bitfinex-derivatives","ETHF0:USTF0",1769107895819,0.16993,2945.0,2943.2,0.14682073]
["bitfinex-derivatives","ETHF0:USTF0",1769107896010,0.00509269,2944.2,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107896211,0.16999,2944.0,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107897608,0.16999,2943.9,2943.1,0.00330513]
["bitfinex-derivatives","ETHF0:USTF0",1769107897811,0.16999,2943.9,2942.0,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107897812,0.14839589,2943.9,2942.0,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107898009,0.17003,2943.3,2942.0,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107898215,0.00509269,2944.2,2942.1,0.14682073]
["bitfinex-derivatives","ETHF0:USTF0",1769107898216,0.16999,2943.9,2942.1,0.14682073]
["bitfinex-derivatives","ETHF0:USTF0",1769107898516,0.00023781,2945.1,2943.0,0.21460849]
["bitfinex-derivatives","ETHF0:USTF0",1769107898816,0.16994,2944.8,2943.0,0.07189489]
["bitfinex-derivatives","ETHF0:USTF0",1769107899019,0.16994,2944.8,2943.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107899616,0.00509269,2944.2,2943.9,0.06778776]
["bitfinex-derivatives","ETHF0:USTF0",1769107900512,0.00509269,2944.2,2944.0,0.06778776]
["bitfinex-derivatives","ETHF0:USTF0",1769107900713,0.31833589,2944.7,2944.0,0.06778776]
["bitfinex-derivatives","ETHF0:USTF0",1769107901520,0.16994,2944.7,2944.3,0.06778776]
["bitfinex-derivatives","ETHF0:USTF0",1769107902017,6.14839589,2944.6,2944.3,0.06778776]
["bitfinex-derivatives","ETHF0:USTF0",1769107902212,6.14839589,2944.6,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107902413,0.14839589,2944.6,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107903210,0.16994,2944.7,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107903412,0.00509269,2944.8,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107909023,1.03035209,2944.7,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107909223,0.00509269,2944.8,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107909525,1.03044591,2944.7,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107909730,0.00509269,2944.8,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107909927,1.03036446,2944.7,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107910124,0.15348858,2944.8,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107910320,0.16997,2944.3,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107910523,0.16997,2944.3,2943.0,0.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1769107911635,0.31836589,2944.3,2943.0,0.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1769107912832,0.31836589,2944.3,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107913337,0.16997,2944.3,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107914134,0.14839589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107914342,1.38245743,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107914541,0.17503269,2944.8,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107914741,0.3474277,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107914940,0.17503269,2944.8,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107915135,0.34742785,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107915335,0.17503269,2944.8,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107915544,0.34739966,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107915844,0.00509269,2944.8,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769107916040,0.34739503,2944.7,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769107916239,0.00509269,2944.8,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769107916438,0.49578322,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107916640,0.14839589,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107918337,1.02532848,2944.5,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107918540,0.31834589,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107918845,1.02526085,2944.5,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107919045,0.31834589,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107919243,1.02526546,2944.5,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107919442,0.31834589,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107919642,1.0252541,2944.5,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107919845,0.31834589,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107920144,0.16997,2944.3,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107920345,0.00509269,2944.8,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107920643,1.02541723,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107920943,1.02541723,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921145,0.17503269,2944.8,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921146,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921346,1.02543541,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921545,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921746,1.02542428,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107921947,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107922139,1.02542805,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107922340,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107922541,1.02550608,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107922837,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107923040,1.02552603,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107923240,0.31834589,2944.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107923436,1.02547202,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107923643,0.14107559,2944.6,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107923848,0.14107559,2944.5,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107924043,0.31104559,2944.3,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107924244,0.14107559,2944.3,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107924546,0.14107559,2944.1,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107925042,0.31107559,2943.8,2943.0,0.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1769107925243,0.31107559,2943.7,2943.0,0.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1769107925546,0.14107559,2943.3,2941.7,8.09534208]
["bitfinex-derivatives","ETHF0:USTF0",1769107925744,0.14107559,2943.3,2941.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769107925938,0.14107559,2943.9,2942.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107926133,0.00509269,2943.4,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769107926334,0.00509269,2943.4,2942.2,0.17328553]
["bitfinex-derivatives","ETHF0:USTF0",1769107927145,1.889,2944.3,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769107927146,0.16997,2944.3,2942.6,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769107927548,0.16997,2944.3,2942.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769107927744,0.14107559,2944.5,2942.4,0.09872074]
["bitfinex-derivatives","ETHF0:USTF0",1769107928048,0.14107559,2944.5,2942.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769107928441,0.00509269,2944.0,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107929247,0.14107559,2943.8,2942.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769107929548,0.14107559,2943.8,2942.2,0.00319553]
["bitfinex-derivatives","ETHF0:USTF0",1769107929944,0.14107559,2943.4,2942.2,0.00319553]
["bitfinex-derivatives","ETHF0:USTF0",1769107932448,0.14107559,2943.0,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769107932756,0.00509269,2942.5,2941.2,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107933052,0.00509269,2942.5,2941.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107933252,0.00509269,2942.5,2941.1,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107933456,0.14616828,2942.5,2941.1,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107933655,0.1487013,2942.5,2941.1,1.87557087]
["bitfinex-derivatives","ETHF0:USTF0",1769107934258,0.00762571,2942.5,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769107934450,0.00762571,2942.5,2941.1,1.87557087]
["bitfinex-derivatives","ETHF0:USTF0",1769107934953,0.1487013,2942.5,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769107935148,0.1487013,2942.5,2941.1,1.87557087]
["bitfinex-derivatives","ETHF0:USTF0",1769107935149,0.17011,2941.9,2940.6,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769107935353,0.14107559,2941.8,2940.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769107935758,0.14107559,2941.8,2941.0,0.0482353]
["bitfinex-derivatives","ETHF0:USTF0",1769107936258,0.00762571,2942.5,2941.0,0.05177598]
["bitfinex-derivatives","ETHF0:USTF0",1769107936259,0.31115559,2942.4,2941.0,0.05177598]
["bitfinex-derivatives","ETHF0:USTF0",1769107936460,0.14107559,2942.1,2941.0,0.05177598]
["bitfinex-derivatives","ETHF0:USTF0",1769107936755,0.14107559,2942.0,2941.0,0.00354068]
["bitfinex-derivatives","ETHF0:USTF0",1769107937555,0.1487013,2942.5,2941.0,0.00354068]
["bitfinex-derivatives","ETHF0:USTF0",1769107937855,0.1487013,2942.5,2941.0,1.87590593]
["bitfinex-derivatives","ETHF0:USTF0",1769107938450,0.1487013,2942.5,2941.0,0.00354068]
["bitfinex-derivatives","ETHF0:USTF0",1769107938655,0.14107559,2942.0,2941.0,0.00354068]
["bitfinex-derivatives","ETHF0:USTF0",1769107938960,0.31119559,2941.7,2940.4,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107939155,0.14107559,2941.6,2940.4,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107939355,0.14107559,2941.6,2940.3,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107939853,0.14107559,2941.6,2940.3,4.27723878]
["bitfinex-derivatives","ETHF0:USTF0",1769107940052,0.14107559,2941.6,2940.3,0.00399094]
["bitfinex-derivatives","ETHF0:USTF0",1769107940654,0.14107559,2942.1,2940.4,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107940947,0.14107559,2942.0,2940.4,6.31580309]
["bitfinex-derivatives","ETHF0:USTF0",1769107941347,0.1487013,2942.5,2940.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769107941553,0.1487013,2942.5,2940.9,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107941752,0.1487013,2942.5,2941.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769107941952,0.1487013,2942.5,2941.2,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107942747,0.00762571,2942.5,2941.2,34.27015]
["bitfinex-derivatives","ETHF0:USTF0",1769107943751,0.00762571,2942.5,2941.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769107943949,0.00762571,2942.5,2941.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769107944961,0.00762571,2942.5,2941.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107945161,0.00762571,2942.5,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769107945460,0.00762571,2942.5,2941.2,4.44338784]
["bitfinex-derivatives","ETHF0:USTF0",1769107945962,0.00762571,2942.5,2941.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769107947854,0.00762571,2942.5,2941.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769107948050,0.00762571,2942.5,2941.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769107950163,0.00762571,2942.5,2941.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107950964,0.26941632,2944.0,2941.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107950965,0.14107559,2943.6,2942.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769107951855,0.00509269,2943.2,2942.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107952058,0.00509269,2943.2,2942.6,0.00896419]
["bitfinex-derivatives","ETHF0:USTF0",1769107952260,0.15707014,2944.6,2942.7,2.02503766]
["bitfinex-derivatives","ETHF0:USTF0",1769107952463,1.02113153,2944.5,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107952659,1.02113153,2944.4,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107952853,0.15707014,2945.0,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107953060,0.33690168,2944.9,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107953259,0.00509269,2944.4,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107953656,0.00509269,2944.4,2943.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769107953857,0.00425636,2944.9,2943.4,0.15267241]
["bitfinex-derivatives","ETHF0:USTF0",1769107954058,3.16464037,2945.8,2944.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107954267,0.3345771,2945.7,2944.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107954464,0.3345771,2945.6,2944.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107954664,3.00757023,2946.1,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769107954868,3.16464037,2946.3,2944.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769107955171,0.00509269,2945.7,2945.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107955365,0.00509269,2945.7,2944.7,0.00437405]
["bitfinex-derivatives","ETHF0:USTF0",1769107955964,6.16216283,2945.7,2944.7,0.00437405]
["bitfinex-derivatives","ETHF0:USTF0",1769107956459,6.16216283,2945.7,2944.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107956760,6.16216283,2945.7,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769107956964,0.16216283,2945.7,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769107957670,0.16216283,2945.7,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107958868,0.15707014,2945.5,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107960366,0.00509269,2945.7,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107960571,0.16216283,2945.7,2944.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107962771,0.16075574,2946.3,2944.5,0.1577651]
["bitfinex-derivatives","ETHF0:USTF0",1769107962975,7.21937798,2947.0,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769107963169,0.15707014,2947.2,2945.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107963370,1.889,2947.5,2945.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107963371,0.15707014,2946.8,2945.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107963973,0.16216283,2946.3,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107964175,0.16216283,2946.3,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107964474,0.15959328,2946.8,2945.3,2.04227525]
["bitfinex-derivatives","ETHF0:USTF0",1769107964977,0.98930191,2946.7,2945.3,2.04227525]
["bitfinex-derivatives","ETHF0:USTF0",1769107965176,0.15959328,2946.8,2945.3,2.04227525]
["bitfinex-derivatives","ETHF0:USTF0",1769107965475,0.00509269,2946.3,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107965669,0.00252314,2946.8,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107965874,0.97842704,2946.7,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107966075,0.00252314,2946.8,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107966271,0.97842958,2946.7,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107966477,0.00252314,2946.8,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107966671,0.00509269,2946.6,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107966866,0.32116389,2946.5,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107967078,0.32116389,2946.4,2945.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107967277,0.15707014,2946.2,2944.8,2.04230525]
["bitfinex-derivatives","ETHF0:USTF0",1769107967472,0.47823403,2946.1,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107967674,0.32116389,2946.0,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107968371,0.32116389,2946.0,2945.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107970179,0.15707014,2946.4,2945.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107970473,0.15707014,2946.2,2945.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107972175,0.15707014,2945.7,2944.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107973475,0.32696014,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107976075,0.32697014,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107976274,0.15707014,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107978482,1.888,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107978882,2.04507014,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107979185,0.1699,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107980987,0.15707014,2946.5,2945.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107981285,0.16984,2946.6,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107981480,0.16984,2946.5,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107981680,0.16984,2946.5,2944.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769107982083,0.16985,2946.3,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107982278,0.00509269,2946.0,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107982474,0.31150505,2945.9,2944.8,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107982681,0.31150505,2945.9,2944.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107983888,0.31150505,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107984587,0.16989,2945.6,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107984782,0.16991,2945.3,2943.8,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107984985,0.15182871,2945.1,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107985183,0.31150505,2945.0,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107985385,0.31150505,2944.9,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107985586,0.31150505,2944.8,2943.3,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107985890,0.32177871,2944.6,2942.9,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986091,0.31150505,2944.5,2942.9,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986287,0.31150505,2944.4,2942.9,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986478,0.32177871,2944.6,2942.9,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986479,0.31150505,2944.3,2942.9,35.97236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986680,0.31098484,2944.2,2942.9,1.87236525]
["bitfinex-derivatives","ETHF0:USTF0",1769107986879,0.31099674,2944.1,2942.7,0.14597802]
["bitfinex-derivatives","ETHF0:USTF0",1769107987086,0.00509269,2943.7,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107987687,0.00341989,2944.2,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107987885,0.31071646,2944.1,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107988093,0.31071646,2944.0,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107988295,0.00341989,2944.2,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107988593,0.31050185,2944.1,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107988783,0.31050185,2944.1,2943.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107988784,0.00509269,2943.7,2943.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769107989383,6.00509269,2943.7,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107989590,0.00509269,2943.7,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107992099,0.16999,2944.0,2942.7,0.14949995]
["bitfinex-derivatives","ETHF0:USTF0",1769107992407,2.05899,2944.0,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107992901,0.16999,2944.0,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107993298,0.00509269,2943.6,2942.7,0.00352193]
["bitfinex-derivatives","ETHF0:USTF0",1769107994206,0.17003,2943.3,2942.0,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107994403,0.17005,2943.0,2942.0,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107994604,0.17005,2943.0,2941.7,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107994799,0.17005,2942.9,2941.7,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107995005,0.17006,2942.8,2941.7,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107995303,0.17007,2942.6,2941.7,4.27682244]
["bitfinex-derivatives","ETHF0:USTF0",1769107996004,0.17007,2942.6,2941.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1769107996705,0.17003,2943.3,2941.7,0.14955262]
["bitfinex-derivatives","ETHF0:USTF0",1769107997195,0.17003,2943.3,2941.8,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107997910,0.17003,2943.2,2941.8,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107998804,0.17003,2943.2,2941.7,4.42280046]
["bitfinex-derivatives","ETHF0:USTF0",1769107999506,0.17003,2943.2,2942.2,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769107999904,0.17003,2943.2,2942.3,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108000405,0.17003,2943.2,2942.5,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108000710,0.17003,2943.2,2942.4,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108001104,0.17003,2943.2,2942.2,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108004413,0.00509269,2943.6,2942.3,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108004911,0.17003,2943.3,2942.5,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108005710,0.17003,2943.3,2942.6,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108006515,0.17003,2943.3,2942.7,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108008414,0.17003,2943.2,2942.8,4.27324784]
["bitfinex-derivatives","ETHF0:USTF0",1769108010303,1.89509269,2943.6,2942.4,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769108010508,0.17005,2942.8,2942.3,6.05286683]
["bitfinex-derivatives","ETHF0:USTF0",1769108010909,0.17005,2942.8,2942.1,0.26398584]
["bitfinex-derivatives","ETHF0:USTF0",1769108011213,1.89509269,2943.6,2940.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769108011410,0.17007,2942.5,2941.8,3.40644365]
["bitfinex-derivatives","ETHF0:USTF0",1769108011603,0.17007,2942.5,2941.9,0.26404362]
["bitfinex-derivatives","ETHF0:USTF0",1769108012710,0.17008,2942.3,2941.9,0.26404362]
["bitfinex-derivatives","ETHF0:USTF0",1769108013410,0.17009,2942.2,2941.7,0.0035746]
["bitfinex-derivatives","ETHF0:USTF0",1769108013616,0.17009,2942.2,2941.8,2.4165998]
["bitfinex-derivatives","ETHF0:USTF0",1769108014110,1.89,2942.8,2941.0,0.27875747]
["bitfinex-derivatives","ETHF0:USTF0",1769108014111,6.0,2942.1,2941.0,0.27875747]
["bitfinex-derivatives","ETHF0:USTF0",1769108014411,0.17012,2941.7,2941.0,0.27875747]
["bitfinex-derivatives","ETHF0:USTF0",1769108014604,0.17012,2941.7,2941.1,2.05894528]
["bitfinex-derivatives","ETHF0:USTF0",1769108014810,0.17012,2941.7,2940.6,0.28505973]
["bitfinex-derivatives","ETHF0:USTF0",1769108015109,0.17013,2941.6,2940.7,2.05894528]
["bitfinex-derivatives","ETHF0:USTF0",1769108015511,0.17013,2941.5,2940.7,2.05894528]
["bitfinex-derivatives","ETHF0:USTF0",1769108016813,0.00383413,2941.7,2940.8,0.28098679]
["bitfinex-derivatives","ETHF0:USTF0",1769108017316,0.17395413,2941.7,2940.9,2.05894528]
["bitfinex-derivatives","ETHF0:USTF0",1769108018516,0.00383413,2941.7,2940.9,1.71432528]
["bitfinex-derivatives","ETHF0:USTF0",1769108019222,0.17015,2941.2,2940.9,1.71432528]
["bitfinex-derivatives","ETHF0:USTF0",1769108019720,0.17015,2941.2,2940.9,0.5631955]
["bitfinex-derivatives","ETHF0:USTF0",1769108020422,0.00383413,2941.7,2941.0,0.27604166]
["bitfinex-derivatives","ETHF0:USTF0",1769108020617,0.00383413,2941.7,2941.0,0.83923716]
["bitfinex-derivatives","ETHF0:USTF0",1769108025022,0.00509269,2941.8,2941.0,0.83923716]
["bitfinex-derivatives","ETHF0:USTF0",1769108025919,0.1701,2942.0,2941.1,0.26228567]
["bitfinex-derivatives","ETHF0:USTF0",1769108026120,0.17011,2941.9,2941.1,0.26228567]
["bitfinex-derivatives","ETHF0:USTF0",1769108026916,0.00509269,2941.8,2941.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108027420,0.00509269,2941.8,2941.3,0.82139743]
["bitfinex-derivatives","ETHF0:USTF0",1769108027725,0.17520269,2941.8,2941.3,0.5631955]
["bitfinex-derivatives","ETHF0:USTF0",1769108028720,0.17012,2941.7,2941.3,0.5631955]
["bitfinex-derivatives","ETHF0:USTF0",1769108030628,0.17012,2941.6,2941.3,0.5631955]
["bitfinex-derivatives","ETHF0:USTF0",1769108030828,6.00509269,2941.8,2940.6,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769108031027,0.00509269,2941.8,2940.7,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108031622,0.17014,2941.3,2940.7,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108032928,0.00509269,2941.8,2940.7,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108033133,0.00509269,2941.8,2940.8,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108033531,0.00509269,2941.8,2940.9,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108033731,0.17520269,2941.8,2940.9,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108033932,0.17520269,2941.8,2940.9,0.44949388]
["bitfinex-derivatives","ETHF0:USTF0",1769108034934,0.17008,2942.3,2941.0,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108035524,0.17009,2942.2,2941.0,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108035729,0.1701,2942.1,2941.1,0.1939155]
["bitfinex-derivatives","ETHF0:USTF0",1769108035930,0.17333784,2942.1,2941.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108036134,0.00509269,2941.9,2941.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108036730,6.25779953,2941.9,2940.6,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769108036933,0.17014,2941.3,2940.6,0.00355927]
["bitfinex-derivatives","ETHF0:USTF0",1769108039635,0.17520269,2941.9,2940.7,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108040326,0.00509269,2941.9,2940.7,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108040932,0.00323784,2942.1,2940.7,0.25557838]
["bitfinex-derivatives","ETHF0:USTF0",1769108041330,0.00323784,2942.1,2940.7,0.42574838]
["bitfinex-derivatives","ETHF0:USTF0",1769108041540,0.00323784,2942.1,2940.8,1.75218973]
["bitfinex-derivatives","ETHF0:USTF0",1769108041737,2.41023518,2943.0,2941.1,1.75218973]
["bitfinex-derivatives","ETHF0:USTF0",1769108041930,1.30597856,2942.9,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108042135,2.41023518,2943.0,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108042136,0.17006,2942.7,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108042335,1.30597856,2942.6,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108042642,1.30380238,2942.5,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108042843,0.99547507,2942.4,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108043043,0.00509269,2942.4,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108043742,0.00375613,2942.6,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108043743,0.00375613,2942.6,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108043940,0.17005,2942.9,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108044141,0.30618837,2942.8,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108044342,0.30618837,2942.7,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108044543,0.17005,2942.9,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108044843,0.00509269,2942.6,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108045144,0.17005,2942.9,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108045344,0.30626396,2942.8,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108045544,0.30626396,2942.7,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108045848,0.17005,2942.9,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108045849,0.30626396,2942.6,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108046137,0.00509269,2942.5,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108049034,0.00432595,2942.6,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108050046,0.00509269,2942.5,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108050443,0.00432595,2942.6,2941.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108050846,0.17003,2943.3,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108051046,0.47641019,2943.2,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108051346,0.00337477,2942.8,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108051747,0.00690166,2942.8,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108051935,0.00352689,2942.8,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052141,0.17003,2943.2,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052341,0.30625149,2943.1,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052545,0.17003,2943.2,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052744,0.30625115,2943.1,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052943,0.17003,2943.2,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108052944,2.58024518,2943.6,2942.1,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108053147,0.00286979,2943.1,2942.1,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108054140,0.17001,2943.5,2942.1,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108054343,2.41023518,2943.8,2942.1,2.01865085]
["bitfinex-derivatives","ETHF0:USTF0",1769108054647,2.58022518,2943.9,2942.1,2.01865085]
["bitfinex-derivatives","ETHF0:USTF0",1769108055047,0.99002901,2943.8,2942.1,2.01865085]
["bitfinex-derivatives","ETHF0:USTF0",1769108055239,0.99002901,2943.7,2942.1,2.01865085]
["bitfinex-derivatives","ETHF0:USTF0",1769108055439,1.81131095,2943.6,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108055641,1.81131095,2943.5,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108055845,0.99002901,2943.4,2941.8,1.85365354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056046,0.99002901,2943.3,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056245,0.17002,2943.5,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056246,0.99002901,2943.2,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056441,0.99002901,2943.1,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056647,0.99002901,2943.0,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108056848,0.17002,2943.5,2941.8,2.02376354]
["bitfinex-derivatives","ETHF0:USTF0",1769108057152,0.98719167,2943.4,2942.0,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108057351,0.98719167,2943.3,2942.2,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108057551,0.00250736,2943.8,2942.3,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108057851,0.17250736,2943.8,2942.3,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108060146,0.00250736,2943.8,2942.3,2.01864085]
["bitfinex-derivatives","ETHF0:USTF0",1769108060347,2.41023518,2944.3,2942.8,2.01861085]
["bitfinex-derivatives","ETHF0:USTF0",1769108060549,6.62204293,2944.5,2943.3,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108060749,2.41023518,2944.7,2943.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108061255,2.41349018,2944.7,2943.6,0.00831469]
["bitfinex-derivatives","ETHF0:USTF0",1769108061444,0.003255,2944.7,2943.6,1.85687554]
["bitfinex-derivatives","ETHF0:USTF0",1769108061651,2.41023518,2945.2,2943.9,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108062050,2.40414096,2945.3,2943.7,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108062349,4.81888118,2945.4,2943.6,0.00831469]
["bitfinex-derivatives","ETHF0:USTF0",1769108062653,3.00757023,2945.3,2943.6,0.00831469]
["bitfinex-derivatives","ETHF0:USTF0",1769108063051,1.81385505,2945.4,2943.6,0.00831469]
["bitfinex-derivatives","ETHF0:USTF0",1769108063251,1.81385505,2945.4,2943.7,3.72257094]
["bitfinex-derivatives","ETHF0:USTF0",1769108063443,0.0025441,2945.4,2943.8,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108064255,1.81385505,2945.4,2943.8,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108065557,0.0025441,2945.4,2944.2,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108066059,1.81385505,2945.4,2943.8,2.01856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108066653,1.81385505,2945.4,2943.8,1.84856085]
["bitfinex-derivatives","ETHF0:USTF0",1769108073272,1.81385505,2945.4,2943.7,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108074571,0.16991,2945.3,2943.7,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108074971,2.98542249,2945.3,2943.7,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108075470,0.1699,2945.6,2943.7,3.16324692]
["bitfinex-derivatives","ETHF0:USTF0",1769108075671,2.81551249,2945.5,2943.7,3.16324692]
["bitfinex-derivatives","ETHF0:USTF0",1769108075873,2.98541249,2945.5,2943.7,3.16324692]
["bitfinex-derivatives","ETHF0:USTF0",1769108076170,2.98541249,2945.4,2943.7,3.16324692]
["bitfinex-derivatives","ETHF0:USTF0",1769108076377,2.98542249,2945.3,2943.7,3.16324692]
["bitfinex-derivatives","ETHF0:USTF0",1769108078978,0.00414629,2945.4,2943.8,3.16323692]
["bitfinex-derivatives","ETHF0:USTF0",1769108080478,0.00414629,2945.4,2943.9,3.16323692]
["bitfinex-derivatives","ETHF0:USTF0",1769108081781,0.00414629,2945.4,2944.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108081983,0.00414629,2945.4,2944.1,4.86725701]
["bitfinex-derivatives","ETHF0:USTF0",1769108083477,0.16987,2946.0,2944.6,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108083683,0.16987,2946.0,2945.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108084581,0.17315328,2946.0,2945.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108088476,2.98539249,2945.8,2945.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108088680,2.98539249,2945.8,2944.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108088876,2.98539249,2945.8,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769108089582,0.00509269,2945.3,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108090873,0.00328328,2946.0,2944.7,6.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108091079,0.00328328,2946.0,2944.7,2.99833961]
["bitfinex-derivatives","ETHF0:USTF0",1769108091480,2.81879577,2946.0,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108091678,2.98540249,2945.6,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108092782,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108093586,0.94682213,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108093887,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108094191,0.94681548,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108094387,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108094588,0.94681236,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108094886,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108095087,0.94682091,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108095289,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108095479,0.94681492,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108095789,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108095990,0.94681281,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108096182,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108096381,0.9468165,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108096585,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108096785,0.94681216,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108096985,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108097186,0.94681578,2945.4,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108097389,2.98541249,2945.5,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108098887,2.81551249,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108099095,0.94701802,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108099283,0.94701802,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108099487,2.81551249,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108099791,0.9469752,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108099992,0.9469752,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108100190,2.81551249,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108100395,0.9469792,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108100594,0.9469792,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108100786,0.00328328,2946.0,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108100991,0.94690878,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108101299,0.94690878,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108101498,2.81879577,2946.0,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108101796,1.2449706,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108101993,0.94690554,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108102184,2.81879577,2946.0,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108102388,0.94681956,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108102593,0.94681956,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108102794,2.81879577,2946.0,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108102996,0.94526858,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108103196,3.56799053,2945.7,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108103494,0.94520965,2945.6,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108103694,0.00328328,2946.0,2945.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108104000,3.56799053,2946.7,2945.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108104190,1.23393467,2946.6,2945.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108104394,1.23393467,2946.5,2945.1,1.87401009]
["bitfinex-derivatives","ETHF0:USTF0",1769108104698,0.94532458,2946.4,2945.1,2.04393009]
["bitfinex-derivatives","ETHF0:USTF0",1769108104899,0.94532458,2946.3,2945.1,2.04393009]
["bitfinex-derivatives","ETHF0:USTF0",1769108105093,0.00259014,2946.4,2945.1,2.04393009]
["bitfinex-derivatives","ETHF0:USTF0",1769108105403,3.56799053,2946.2,2944.8,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108105698,0.94382905,2946.1,2944.8,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108105899,3.56799053,2946.2,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108106902,3.56799053,2946.2,2944.7,0.17503269]
["bitfinex-derivatives","ETHF0:USTF0",1769108107299,4.50723671,2946.1,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108107605,3.56799053,2946.1,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108107902,3.56799053,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108109612,3.73787053,2945.9,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108110700,0.16988,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108110905,3.73787053,2945.8,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108111602,0.00259014,2946.4,2943.9,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108111603,3.56799053,2945.5,2943.9,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108111800,3.73789053,2945.5,2943.8,37.12874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108112705,3.56799053,2944.8,2944.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108112901,0.00509269,2944.9,2944.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108113605,3.57308322,2944.9,2944.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108114204,3.57308322,2944.9,2943.9,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108114400,3.56799053,2944.8,2943.8,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108114606,3.56799053,2944.8,2943.7,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108115408,3.56799053,2944.8,2944.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108115803,0.17502269,2944.9,2944.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108118006,3.74301322,2944.9,2944.0,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108118206,3.74301322,2944.9,2943.8,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108119310,3.56799053,2944.6,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108120411,0.16995,2944.7,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108120909,3.73794053,2944.7,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108121109,0.16995,2944.7,2943.8,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108121312,0.00509269,2944.9,2944.0,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108121706,0.00509269,2944.9,2943.8,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108121906,3.57308322,2944.9,2943.9,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108122102,3.57308322,2944.9,2943.8,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108122312,3.57308322,2944.9,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108124110,3.56799053,2945.5,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108125213,0.00509269,2945.1,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108126309,3.56799053,2946.0,2944.2,3.62931888]
["bitfinex-derivatives","ETHF0:USTF0",1769108126616,3.56799053,2946.0,2944.2,6.65806755]
["bitfinex-derivatives","ETHF0:USTF0",1769108126809,3.56799053,2946.0,2944.4,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108127313,0.00509269,2945.5,2944.4,3.02874867]
["bitfinex-derivatives","ETHF0:USTF0",1769108127908,0.00509269,2945.5,2944.2,3.62931888]
["bitfinex-derivatives","ETHF0:USTF0",1769108128311,3.57308322,2945.5,2944.1,3.03384136]
["bitfinex-derivatives","ETHF0:USTF0",1769108128519,3.57308322,2945.5,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108129511,0.16991,2945.4,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108129718,3.56799053,2945.3,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108132322,3.73790053,2945.3,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108135821,3.73609115,2945.1,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108136224,0.16992,2945.2,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108137026,3.90601115,2945.2,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108137227,3.73609115,2945.0,2944.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108137528,3.90604115,2944.7,2943.6,3.03197067]
["bitfinex-derivatives","ETHF0:USTF0",1769108137730,3.90604115,2944.7,2943.6,0.003222]
["bitfinex-derivatives","ETHF0:USTF0",1769108137925,3.73609115,2944.3,2943.5,2.78554426]
["bitfinex-derivatives","ETHF0:USTF0",1769108138125,3.73609115,2944.8,2943.2,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108138332,3.90603115,2944.8,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108138927,3.91030297,2944.8,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108139133,0.16994,2944.7,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108139433,3.90603115,2944.7,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108139835,0.16995,2944.6,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108140041,3.73609115,2944.5,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108142838,0.16995,2944.6,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108145736,0.00427182,2944.8,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108145941,0.00427182,2944.8,2943.7,4.25037703]
["bitfinex-derivatives","ETHF0:USTF0",1769108146441,0.00427182,2944.8,2943.8,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108146932,0.00427182,2944.8,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108147331,0.16992,2945.1,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108148245,0.17383379,2945.1,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108148941,0.17383379,2945.1,2944.2,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108149334,0.17383379,2945.1,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108150838,0.00509269,2945.5,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108151046,0.00509269,2945.5,2944.4,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108151341,0.00509269,2945.5,2944.3,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108151840,0.00791361,2945.5,2944.3,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108152146,0.00791361,2945.5,2944.4,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108152446,0.00791361,2945.5,2944.3,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108152638,0.00791361,2945.5,2944.4,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108153444,3.74400476,2945.5,2944.1,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108153743,3.74400476,2945.5,2943.9,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108154340,3.74400476,2945.5,2943.9,37.1541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108154848,3.74400476,2945.5,2943.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108155048,3.74400476,2945.5,2943.8,6.62557007]
["bitfinex-derivatives","ETHF0:USTF0",1769108155439,3.74400476,2945.5,2943.8,37.67146217]
["bitfinex-derivatives","ETHF0:USTF0",1769108156845,3.74400476,2945.5,2943.9,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108157744,3.74400476,2945.5,2944.0,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108157938,3.91390476,2945.5,2944.0,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108159748,3.91390476,2945.5,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108160442,3.73609115,2945.4,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108160641,3.73609115,2945.4,2943.9,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108161550,0.16991,2945.3,2943.9,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108162249,0.16991,2945.3,2943.8,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108163154,3.56516635,2945.0,2943.8,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108163354,3.56516635,2945.0,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108163652,0.16992,2945.1,2944.0,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108163852,0.16992,2945.1,2944.2,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108170556,0.16992,2945.1,2944.1,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108172356,0.16992,2945.1,2944.0,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108174553,0.16993,2945.0,2944.0,3.0541079]
["bitfinex-derivatives","ETHF0:USTF0",1769108174754,3.73510635,2944.8,2943.8,8.1861079]
["bitfinex-derivatives","ETHF0:USTF0",1769108174956,3.73510635,2944.8,2943.8,6.37951444]
["bitfinex-derivatives","ETHF0:USTF0",1769108175262,3.73511635,2944.6,2943.7,3.06188735]
["bitfinex-derivatives","ETHF0:USTF0",1769108175454,0.16996,2944.4,2943.7,3.06188735]
["bitfinex-derivatives","ETHF0:USTF0",1769108175650,0.16996,2944.4,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108189969,3.73512635,2944.4,2943.7,0.00777945]
["bitfinex-derivatives","ETHF0:USTF0",1769108193182,3.53081856,2944.3,2942.8,10.63527551]
["bitfinex-derivatives","ETHF0:USTF0",1769108194173,0.00509269,2943.8,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108194475,3.53081856,2944.3,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108194675,0.16997,2944.3,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108195769,0.00509269,2944.1,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108198978,0.00509269,2944.1,2943.7,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108199873,3.36084856,2944.7,2943.9,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108200878,0.00509269,2944.6,2943.9,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108201881,0.00509269,2944.6,2944.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108202180,0.00509269,2944.6,2943.9,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108202379,0.00509269,2944.6,2944.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108202573,0.16994,2944.8,2944.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108203680,0.00509269,2944.7,2944.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108204075,0.00509269,2944.7,2944.3,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108204380,3.36084856,2944.6,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108204683,3.53079856,2944.6,2943.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108204879,0.16995,2944.6,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108205074,3.36084856,2945.0,2944.2,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108205272,3.36084856,2944.8,2943.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108205576,3.36084856,2944.4,2943.5,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108207983,3.36084856,2944.4,2943.7,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108208582,3.36084856,2944.4,2943.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108209080,3.36084856,2944.4,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108209081,0.16996,2944.5,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108209281,0.16996,2944.5,2944.0,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108209777,0.16993,2945.0,2944.2,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108210182,4.46535213,2944.9,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108210382,3.36084856,2944.8,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108213082,3.53078856,2944.8,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108213282,3.53078856,2944.8,2943.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108213677,3.53078856,2944.8,2943.8,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108213878,3.53080856,2944.5,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108214483,3.53080856,2944.5,2943.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108215081,3.53080856,2944.5,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108216287,0.16996,2944.4,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108216587,3.53080856,2944.4,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108218989,3.53080856,2944.4,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108219291,3.53080856,2944.4,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108220291,3.53081856,2944.3,2943.4,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108220487,1.24755754,2943.9,2943.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108220792,1.24755754,2943.9,2942.3,10.29546441]
["bitfinex-derivatives","ETHF0:USTF0",1769108220793,3.53087856,2943.3,2942.3,10.29546441]
["bitfinex-derivatives","ETHF0:USTF0",1769108221394,0.17003,2943.2,2942.2,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108221588,0.17003,2943.2,2942.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108221784,0.17003,2943.2,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108221785,0.17355215,2943.2,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108222086,3.91543536,2943.2,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108222287,3.91192321,2943.1,2942.1,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1769108222692,3.74188321,2943.0,2941.8,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108222894,1.41762754,2942.5,2941.8,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108223288,0.17007,2942.5,2941.6,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108223493,0.00509269,2942.3,2941.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108223695,0.00509269,2942.3,2941.9,0.00909931]
["bitfinex-derivatives","ETHF0:USTF0",1769108224389,0.17009,2942.1,2941.0,3.61272852]
["bitfinex-derivatives","ETHF0:USTF0",1769108224587,0.17009,2942.1,2940.9,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108224588,0.17009,2942.1,2941.1,1.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1769108224891,0.00509269,2942.3,2941.0,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108225387,0.00509269,2942.3,2941.0,7.77744072]
["bitfinex-derivatives","ETHF0:USTF0",1769108225587,0.00509269,2942.3,2941.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108228196,0.17517269,2942.3,2941.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108230794,0.17005,2942.9,2941.4,9.53720364]
["bitfinex-derivatives","ETHF0:USTF0",1769108230997,0.17005,2942.9,2941.6,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108231301,0.17005,2942.9,2941.8,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108231705,0.00352215,2943.2,2941.8,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108232498,0.00352215,2943.2,2941.9,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108232703,0.00352215,2943.2,2941.9,3.70222095]
["bitfinex-derivatives","ETHF0:USTF0",1769108232898,0.17001,2943.6,2942.0,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108233198,0.17001,2943.6,2942.1,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108233502,0.17002,2943.5,2942.1,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108233901,0.17269368,2943.5,2942.1,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108235102,0.17002,2943.4,2942.1,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108235303,0.17003,2943.3,2941.7,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108235497,0.17003,2943.2,2941.7,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108236095,0.17004,2943.1,2941.7,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108236403,0.17004,2943.0,2941.7,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108237599,0.17005,2942.9,2941.7,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108237800,0.17006,2942.8,2941.3,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108238109,0.17007,2942.5,2941.3,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108238511,0.17004,2943.1,2941.3,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108238710,0.17004,2943.1,2941.3,3.70225095]
["bitfinex-derivatives","ETHF0:USTF0",1769108239399,0.17004,2943.0,2941.3,3.70225095]
["bitfinex-derivatives","ETHF0:USTF0",1769108242118,0.17006,2942.7,2941.4,7.77470853]
["bitfinex-derivatives","ETHF0:USTF0",1769108242418,0.17007,2942.6,2941.4,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108243513,0.17007,2942.5,2941.3,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108243712,0.17007,2942.5,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108243713,0.17007,2942.5,2941.1,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108244118,0.17007,2942.5,2941.2,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108244417,0.17007,2942.5,2941.3,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108245016,0.17008,2942.4,2941.3,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108245214,0.17008,2942.4,2941.4,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108245616,0.17009,2942.3,2941.3,4.24259758]
["bitfinex-derivatives","ETHF0:USTF0",1769108246412,0.17009,2942.3,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108246618,0.1701,2942.1,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108247420,0.1701,2942.1,2941.0,3.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108248018,0.17006,2942.7,2941.0,9.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108248221,0.17007,2942.6,2941.2,3.53211095]
["bitfinex-derivatives","ETHF0:USTF0",1769108248618,3.67395366,2942.6,2941.0,3.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108249023,0.17009,2942.3,2941.0,3.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108249225,3.67395366,2942.6,2941.0,3.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108249423,0.1701,2942.1,2941.0,3.53484314]
["bitfinex-derivatives","ETHF0:USTF0",1769108252527,3.74588612,2942.1,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108253224,0.17014,2941.4,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108253422,0.17014,2941.3,2941.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1769108253727,0.17015,2941.2,2940.1,3.41911926]
["bitfinex-derivatives","ETHF0:USTF0",1769108254523,0.17015,2941.2,2940.1,3.42153001]
["bitfinex-derivatives","ETHF0:USTF0",1769108254929,0.17015,2941.1,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108257424,0.17015,2941.1,2940.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108257827,0.00509269,2940.9,2940.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108261724,0.17526269,2940.9,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108263332,0.17526269,2940.9,2940.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108264027,0.00509269,2940.9,2940.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108266235,0.17018,2940.7,2940.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108268535,0.00509269,2940.9,2940.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108268839,0.17526269,2940.9,2940.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1769108270932,0.00509269,2940.9,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108271545,0.17018,2940.7,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108273640,0.00509269,2940.9,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108277847,0.00509269,2940.9,2940.1,3.42153001]
["bitfinex-derivatives","ETHF0:USTF0",1769108278343,0.00509269,2940.9,2940.1,0.00241075]
["bitfinex-derivatives","ETHF0:USTF0",1769108279250,0.17018,2940.7,2939.0,3.58938926]
["bitfinex-derivatives","ETHF0:USTF0",1769108280251,0.17018,2940.7,2939.0,3.59274242]
["bitfinex-derivatives","ETHF0:USTF0",1769108281947,0.17018,2940.7,2939.7,3.56706638]
["bitfinex-derivatives","ETHF0:USTF0",1769108283555,0.00509269,2940.9,2939.7,3.56706638]
["bitfinex-derivatives","ETHF0:USTF0",1769108288657,0.00509269,2940.9,2939.7,37.66706638]
["bitfinex-derivatives","ETHF0:USTF0",1769108288960,0.00509269,2940.9,2939.8,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108290052,0.00509269,2940.9,2939.8,8.71172026]
["bitfinex-derivatives","ETHF0:USTF0",1769108290257,0.00509269,2940.9,2939.9,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108290754,0.00429687,2941.4,2940.2,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108290958,0.00429687,2941.4,2940.4,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108291663,0.00510161,2941.2,2940.4,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108292159,0.17015,2941.1,2940.0,3.54472026]
["bitfinex-derivatives","ETHF0:USTF0",1769108293453,0.17015,2941.1,2939.8,7.06283424]
["bitfinex-derivatives","ETHF0:USTF0",1769108293649,0.17015,2941.1,2939.6,3.54982187]
["bitfinex-derivatives","ETHF0:USTF0",1769108293955,0.17015,2941.1,2939.6,7.75782187]
["bitfinex-derivatives","ETHF0:USTF0",1769108294856,1.12278204,2941.0,2939.6,7.75782187]
["bitfinex-derivatives","ETHF0:USTF0",1769108295051,0.95262204,2940.9,2939.6,7.75782187]
["bitfinex-derivatives","ETHF0:USTF0",1769108295257,0.17016,2941.0,2939.6,7.75782187]
["bitfinex-derivatives","ETHF0:USTF0",1769108295457,0.17018,2940.7,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108295657,0.17019,2940.5,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108297661,3.68664316,2940.5,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108310880,0.00510161,2941.2,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108311084,0.17018,2940.7,2939.6,1.25633178]
["bitfinex-derivatives","ETHF0:USTF0",1769108311879,0.17018,2940.7,2939.8,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108313786,0.00510161,2941.2,2940.2,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108313978,0.17525161,2941.2,2940.4,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108314184,0.17525161,2941.2,2940.6,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108314185,0.00510161,2941.2,2940.6,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108314478,0.00429687,2941.4,2940.6,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108315683,0.00429687,2941.4,2940.2,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108315888,1.42137017,2941.3,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108316485,0.17014,2941.3,2940.2,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108316889,1.42139017,2941.1,2939.8,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108317391,0.17016,2941.1,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108317994,0.17016,2941.0,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108320295,1.25123017,2940.9,2939.6,1.25633178]
["bitfinex-derivatives","ETHF0:USTF0",1769108320493,3.89798473,2941.0,2939.6,1.25633178]
["bitfinex-derivatives","ETHF0:USTF0",1769108320687,0.00429687,2941.4,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108320688,0.17018,2940.7,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108320889,0.17018,2940.7,2940.2,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108324393,0.17014,2941.3,2940.4,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108324586,0.17015,2941.2,2940.4,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108324784,0.17015,2941.2,2940.2,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108324988,0.00429687,2941.4,2940.0,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108324989,1.25123017,2941.3,2940.0,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108325193,0.17016,2941.0,2940.0,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108325793,0.17016,2940.9,2940.0,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108326002,0.17016,2940.9,2939.8,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108326497,0.17016,2940.9,2940.0,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108327193,0.17017,2940.8,2939.6,4.93664462]
["bitfinex-derivatives","ETHF0:USTF0",1769108327388,0.1702,2940.4,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108327793,0.1702,2940.4,2939.7,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108327993,0.1702,2940.4,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108329301,0.1702,2940.4,2939.7,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108329605,0.17017,2940.9,2940.3,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108329796,0.17017,2940.9,2940.1,1.25123017]
["bitfinex-derivatives","ETHF0:USTF0",1769108330602,0.17017,2940.9,2939.9,4.93154301]
["bitfinex-derivatives","ETHF0:USTF0",1769108331101,0.17017,2940.9,2939.9,3.68031284]
["bitfinex-derivatives","ETHF0:USTF0",1769108334402,0.17017,2940.8,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108335201,0.17018,2940.7,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108336005,3.89798473,2941.1,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108336206,0.17019,2940.4,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108337605,0.17019,2940.4,2939.6,3.68541445]
["bitfinex-derivatives","ETHF0:USTF0",1769108338099,0.17019,2940.4,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108338896,3.89798473,2940.9,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108339105,4.84797076,2940.8,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108339307,3.89798473,2940.8,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108339609,0.17019,2940.4,2939.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108344311,0.17019,2940.4,2939.6,3.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1769108346410,0.17016,2941.0,2939.6,3.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1769108347111,0.17017,2940.8,2939.6,3.43311979]
["bitfinex-derivatives","ETHF0:USTF0",1769108354819,0.17014,2941.3,2939.9,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108355017,0.17014,2941.3,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108362620,0.00429687,2941.4,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108363325,0.17011,2941.8,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108363526,1.23152316,2941.7,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108363723,1.23152316,2941.6,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108363924,0.17011,2941.8,2940.3,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108364129,1.2315066,2941.7,2941.0,1.25085083]
["bitfinex-derivatives","ETHF0:USTF0",1769108364424,0.00258801,2941.8,2940.7,3.42801818]
["bitfinex-derivatives","ETHF0:USTF0",1769108364624,0.00510161,2941.6,2941.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108364817,0.00510161,2941.6,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108365021,6.00510161,2941.6,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108365219,1.23115395,2941.5,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108365430,6.00510161,2941.6,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108365627,1.23094107,2941.5,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108365928,6.00510161,2941.6,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108366126,1.23093438,2941.5,2941.1,0.00758951]
["bitfinex-derivatives","ETHF0:USTF0",1769108366326,6.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108366527,0.94979308,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108366719,6.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108366924,0.94979312,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108367123,6.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108367326,0.94991757,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108367526,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108367723,0.94992359,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108367922,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108368123,0.94992096,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108368325,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108368524,0.94994809,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108368724,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108368932,0.94994554,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108369231,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108369430,0.95005037,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108369627,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108369833,0.95004776,2941.5,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108370127,0.00510161,2941.6,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108370927,0.00510161,2941.6,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108373232,0.1701,2942.1,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108373428,0.28115621,2942.0,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108373633,0.28115621,2941.9,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108373833,0.1701,2942.1,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108374032,0.28115242,2942.0,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108374225,0.28115242,2941.9,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108374430,0.00265944,2942.0,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108374832,0.1701,2942.1,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108375939,0.17261687,2942.1,2941.1,3.43050611]
["bitfinex-derivatives","ETHF0:USTF0",1769108376137,0.17261687,2942.1,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108377135,0.00510161,2941.9,2941.1,0.00248793]
["bitfinex-derivatives","ETHF0:USTF0",1769108385350,3.58397498,2941.8,2940.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108385648,0.17015,2941.2,2939.9,3.72673552]
["bitfinex-derivatives","ETHF0:USTF0",1769108385949,0.17015,2941.2,2940.3,4.97758635]
["bitfinex-derivatives","ETHF0:USTF0",1769108386151,0.17012,2941.8,2940.3,4.97758635]
["bitfinex-derivatives","ETHF0:USTF0",1769108386342,0.17012,2941.8,2940.4,3.72673552]
["bitfinex-derivatives","ETHF0:USTF0",1769108386541,0.17012,2941.8,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108386741,0.17012,2941.7,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108388348,0.17013,2941.6,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108391556,0.00510161,2941.9,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108394752,3.58907659,2941.9,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108395153,0.17013,2941.5,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108395354,0.17014,2941.4,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108400951,0.17521161,2941.9,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108401152,0.17521161,2941.9,2940.8,1.25595244]
["bitfinex-derivatives","ETHF0:USTF0",1769108401353,0.00251687,2942.1,2941.2,4.97758635]
["bitfinex-derivatives","ETHF0:USTF0",1769108401554,0.17006,2942.8,2941.3,3.42074697]
["bitfinex-derivatives","ETHF0:USTF0",1769108401751,3.64223248,2942.6,2940.9,3.42074697]
["bitfinex-derivatives","ETHF0:USTF0",1769108402058,3.81232248,2942.2,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108402353,0.95012893,2942.1,2940.8,3.42584858]
["bitfinex-derivatives","ETHF0:USTF0",1769108402551,0.00415125,2942.1,2940.8,3.42584858]
["bitfinex-derivatives","ETHF0:USTF0",1769108402957,0.00415125,2942.1,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108402958,0.94978078,2942.0,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108403257,0.17011,2941.8,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108403646,3.64223248,2942.0,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108403647,0.17012,2941.7,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108404156,0.17012,2941.6,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108406458,0.00510161,2941.5,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108410862,0.17523161,2941.5,2940.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108411560,3.9236964,2941.5,2940.3,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1769108411759,0.17523161,2941.5,2940.3,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1769108412156,0.17523161,2941.5,2940.3,3.73696261]
["bitfinex-derivatives","ETHF0:USTF0",1769108412659,0.17523161,2941.5,2940.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108412859,0.17523161,2941.5,2940.6,1.25530412]
["bitfinex-derivatives","ETHF0:USTF0",1769108415558,0.17523161,2941.5,2940.8,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108415959,0.17523161,2941.5,2940.6,1.25530412]
["bitfinex-derivatives","ETHF0:USTF0",1769108416259,0.17523161,2941.5,2940.8,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108417161,0.17425125,2942.1,2941.2,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108417367,0.45129723,2942.0,2941.2,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108417568,0.17007,2942.5,2941.8,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108417865,0.28120975,2942.4,2941.4,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108418065,0.17007,2942.5,2941.4,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108418567,0.17311584,2942.5,2941.4,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108419067,1.25020251,2942.3,2941.0,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108419267,5.1687473,2942.3,2941.0,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108419463,1.25020251,2942.1,2940.6,1.25530412]
["bitfinex-derivatives","ETHF0:USTF0",1769108419762,0.17013,2941.6,2940.9,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108420165,3.74846479,2942.2,2940.9,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108420370,0.17009,2942.3,2941.1,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108420866,0.17009,2942.3,2940.6,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108420867,0.17009,2942.3,2941.3,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108421566,0.17009,2942.3,2941.5,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108421969,0.00304584,2942.5,2940.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108421970,0.00304584,2942.5,2941.7,1.25020251]
["bitfinex-derivatives","ETHF0:USTF0",1769108422970,0.00304584,2942.5,2941.3,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108423472,0.17008,2942.4,2941.3,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108426473,0.00304584,2942.5,2941.3,5.60695953]
["bitfinex-derivatives","ETHF0:USTF0",1769108426675,0.17004,2943.0,2941.4,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108426874,0.94778284,2942.9,2941.4,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108427070,0.94778284,2942.8,2941.5,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108427269,0.17004,2943.0,2941.5,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108427477,0.94754942,2942.9,2941.5,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108427669,0.00271778,2942.9,2941.5,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108427870,0.00271778,2942.9,2941.9,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108428065,0.17002,2943.4,2942.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108428274,0.9476119,2943.3,2942.1,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108428476,0.9476119,2943.2,2942.1,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108428781,0.9476119,2943.1,2942.1,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108428972,0.00434175,2943.1,2942.1,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108429766,0.17,2943.8,2942.1,3.73785876]
["bitfinex-derivatives","ETHF0:USTF0",1769108429965,0.17,2943.8,2942.4,3.73275715]
["bitfinex-derivatives","ETHF0:USTF0",1769108430877,0.1725335,2943.8,2942.4,3.73669199]
["bitfinex-derivatives","ETHF0:USTF0",1769108433866,0.0025335,2943.8,2942.4,3.73669199]
["bitfinex-derivatives","ETHF0:USTF0",1769108434069,0.0025335,2943.8,2942.9,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108435978,0.16996,2944.4,2942.9,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108436576,0.00510161,2943.9,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108437073,0.17,2943.8,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108440985,0.94035869,2943.7,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108441179,0.94035869,2943.6,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108441483,0.94035869,2943.5,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108441782,0.94035869,2943.4,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108441985,0.94035869,2943.3,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108442286,0.94061144,2943.2,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108442488,0.17,2943.8,2942.5,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108444085,0.17003,2943.3,2942.4,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769108445188,3.49507151,2943.5,2942.4,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769108445388,3.49507151,2943.5,2942.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108445389,0.17005,2942.9,2942.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108445583,3.49507151,2943.2,2942.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108445790,0.17007,2942.6,2941.1,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108446587,0.17007,2942.6,2941.1,3.49828125]
["bitfinex-derivatives","ETHF0:USTF0",1769108446789,0.17007,2942.6,2941.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108448191,0.17007,2942.5,2941.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108448583,3.49507151,2942.6,2941.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108448780,0.17012,2941.8,2940.3,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108448983,0.17012,2941.7,2940.3,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108449489,0.17012,2941.6,2940.3,3.49828585]
["bitfinex-derivatives","ETHF0:USTF0",1769108449696,0.17014,2941.3,2939.8,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108449990,0.17305128,2941.3,2940.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108452299,0.00291128,2941.3,2940.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108453490,0.17305128,2941.3,2940.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108453694,0.17015,2941.2,2939.8,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1769108453884,3.49798279,2941.3,2939.8,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1769108454092,3.49507151,2941.0,2939.8,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1769108454392,3.49507151,2940.7,2938.9,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108454593,0.17022,2940.0,2938.8,3.49462613]
["bitfinex-derivatives","ETHF0:USTF0",1769108455094,3.50017312,2940.1,2938.6,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108455395,3.50017312,2940.1,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108456488,0.17023,2939.8,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108456890,0.17023,2939.7,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108457390,0.17023,2939.7,2938.8,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108457794,0.17023,2939.7,2938.9,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108457995,0.17023,2939.7,2938.8,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108458193,0.17023,2939.7,2938.9,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108458396,0.17023,2939.7,2938.8,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108458594,0.17023,2939.7,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108458595,0.17024,2939.6,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108458989,0.17024,2939.6,2938.6,0.00735792]
["bitfinex-derivatives","ETHF0:USTF0",1769108459396,0.17024,2939.6,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108459794,0.00510161,2940.1,2938.9,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108459994,0.17531161,2940.1,2938.6,3.50198405]
["bitfinex-derivatives","ETHF0:USTF0",1769108460194,3.50017312,2940.1,2938.6,3.49832433]
["bitfinex-derivatives","ETHF0:USTF0",1769108460399,3.50017312,2940.1,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108460900,0.17023,2939.8,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108461095,0.17023,2939.7,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108461496,0.17023,2939.7,2938.6,0.00735792]
["bitfinex-derivatives","ETHF0:USTF0",1769108461994,3.50017312,2940.1,2938.6,0.00735792]
["bitfinex-derivatives","ETHF0:USTF0",1769108462194,0.17025,2939.5,2938.6,0.0036982]
["bitfinex-derivatives","ETHF0:USTF0",1769108462595,3.4311011,2939.5,2937.9,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108462796,3.4311011,2939.5,2937.8,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108463501,0.17028,2939.0,2937.8,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108463698,0.17308843,2939.0,2937.9,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108463894,0.17308843,2939.0,2938.0,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108464100,0.17308843,2939.0,2938.1,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108464397,0.00280843,2939.0,2938.0,5.52540458]
["bitfinex-derivatives","ETHF0:USTF0",1769108464701,0.17024,2939.6,2938.5,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108464897,0.17024,2939.6,2938.2,6.71056259]
["bitfinex-derivatives","ETHF0:USTF0",1769108465101,0.17024,2939.6,2938.5,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108465303,0.17024,2939.6,2938.4,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108465504,0.17024,2939.6,2938.5,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108465906,0.17369686,2939.6,2938.6,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108466407,0.17369686,2939.6,2938.7,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108466606,0.17369686,2939.6,2938.6,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108467105,0.17369686,2939.6,2938.7,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108467300,0.17369686,2939.6,2938.6,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108467907,0.17026,2939.4,2938.0,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108468110,0.17026,2939.4,2938.2,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108468409,0.17026,2939.4,2938.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108468608,0.17026,2939.4,2938.4,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108469010,0.17026,2939.4,2938.1,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108469307,0.17026,2939.4,2938.2,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108469703,0.17026,2939.4,2938.1,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108469704,0.17026,2939.4,2938.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108469904,0.17026,2939.4,2938.2,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108470501,0.17027,2939.2,2938.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108470702,3.71113113,2939.2,2937.9,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108471512,3.71113113,2939.2,2937.8,3.06200024]
["bitfinex-derivatives","ETHF0:USTF0",1769108471810,0.00345686,2939.6,2937.8,3.06200024]
["bitfinex-derivatives","ETHF0:USTF0",1769108471811,0.17027,2939.0,2937.9,6.71056259]
["bitfinex-derivatives","ETHF0:USTF0",1769108472011,0.17027,2939.0,2938.0,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108472212,0.17027,2939.0,2938.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108472605,0.17027,2939.0,2938.5,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108472807,0.17027,2939.0,2938.3,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108473308,0.17027,2939.0,2938.7,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108473511,0.17027,2939.0,2938.5,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108474112,0.17027,2939.0,2938.8,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108474310,0.00345686,2939.6,2938.8,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1769108474613,0.17022,2939.9,2938.3,5.52540458]
["bitfinex-derivatives","ETHF0:USTF0",1769108475005,0.17022,2939.9,2938.3,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108475202,0.17022,2939.9,2938.3,6.71056259]
["bitfinex-derivatives","ETHF0:USTF0",1769108475411,3.7143653,2939.9,2938.3,6.71056259]
["bitfinex-derivatives","ETHF0:USTF0",1769108475616,3.7143653,2939.9,2938.3,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108476213,0.17025,2939.5,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108476414,0.17025,2939.5,2938.3,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108476621,0.17025,2939.5,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108477109,3.7143653,2939.9,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108477304,0.17026,2939.3,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108477711,0.17027,2939.1,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108477912,0.17028,2939.0,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108478406,0.17028,2939.0,2938.3,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108478812,0.17028,2939.0,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108480317,0.17028,2939.0,2938.3,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108481314,0.17028,2938.9,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108481617,0.00323417,2939.9,2937.8,0.00263985]
["bitfinex-derivatives","ETHF0:USTF0",1769108481618,0.17029,2938.8,2938.1,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108481817,0.17029,2938.7,2938.1,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108482011,0.17029,2938.7,2938.2,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108482207,0.1703,2938.6,2938.1,3.05936039]
["bitfinex-derivatives","ETHF0:USTF0",1769108482412,0.17031,2938.4,2938.1,2.57524094]
["bitfinex-derivatives","ETHF0:USTF0",1769108482715,0.17032,2938.2,2937.8,4.24523743]
["bitfinex-derivatives","ETHF0:USTF0",1769108482915,0.17032,2938.2,2937.8,0.00263985]
["bitfinex-derivatives","ETHF0:USTF0",1769108483112,6.17032,2938.2,2936.8,11.48748721]
["bitfinex-derivatives","ETHF0:USTF0",1769108483314,0.17033,2938.0,2937.0,10.29566727]
["bitfinex-derivatives","ETHF0:USTF0",1769108483506,3.71113113,2938.5,2936.8,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108483710,0.17037,2937.4,2936.3,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108483912,0.17039,2937.1,2935.7,3.66967825]
["bitfinex-derivatives","ETHF0:USTF0",1769108484114,0.17848862,2937.1,2936.1,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108484720,0.17848862,2937.1,2936.1,13.94686947]
["bitfinex-derivatives","ETHF0:USTF0",1769108484922,0.17041,2936.7,2935.7,0.02107262]
["bitfinex-derivatives","ETHF0:USTF0",1769108485410,0.00809862,2937.1,2935.9,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108485613,0.00809862,2937.1,2935.9,13.95197108]
["bitfinex-derivatives","ETHF0:USTF0",1769108485808,0.00809862,2937.1,2936.0,10.29566727]
["bitfinex-derivatives","ETHF0:USTF0",1769108486215,0.00809862,2937.1,2936.1,10.29566727]
["bitfinex-derivatives","ETHF0:USTF0",1769108486418,0.00809862,2937.1,2936.0,3.6512022]
["bitfinex-derivatives","ETHF0:USTF0",1769108486720,0.00809862,2937.1,2936.4,10.29566727]
["bitfinex-derivatives","ETHF0:USTF0",1769108487320,6.0,2937.0,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108487622,3.71922975,2937.1,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108487825,0.1704,2936.9,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108488715,0.1704,2936.8,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108488917,3.71922975,2937.1,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108489222,0.17042,2936.6,2935.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108490222,0.17042,2936.6,2936.1,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108490720,0.00809862,2937.1,2936.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769108491022,0.00809862,2937.1,2936.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108491416,0.00809862,2937.1,2936.5,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108491615,0.00809862,2937.1,2936.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108491818,0.17034,2937.9,2936.4,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108492127,0.17034,2937.9,2936.2,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108492317,0.17034,2937.9,2936.3,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108492519,0.17034,2937.9,2936.4,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108492824,0.1734457,2937.9,2936.7,13.48899134]
["bitfinex-derivatives","ETHF0:USTF0",1769108493027,0.1734457,2937.9,2936.7,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108493228,0.1734457,2937.9,2936.9,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108493519,0.1734457,2937.9,2936.7,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108493726,0.1734457,2937.9,2937.0,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108493921,0.1734457,2937.9,2936.9,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108494523,0.17034,2937.8,2936.7,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108494720,0.17034,2937.8,2936.8,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108495120,0.17034,2937.8,2937.0,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108495324,0.17034,2937.8,2936.8,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108495629,0.17034,2937.8,2937.1,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108496034,0.00510161,2937.7,2937.2,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108496233,0.00510161,2937.7,2937.0,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108496433,0.00510161,2937.7,2937.2,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108496632,0.0031057,2937.9,2937.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108496833,0.0031057,2937.9,2937.2,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108497433,0.0031057,2937.9,2937.4,13.48899134]
["bitfinex-derivatives","ETHF0:USTF0",1769108497732,0.17032,2938.3,2937.1,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108497929,1.893,2939.5,2936.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769108497930,3.35255578,2938.8,2937.4,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108498127,3.35255578,2938.6,2937.4,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769108498325,0.17036,2937.5,2937.4,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769108498523,0.00333688,2937.5,2935.7,0.02107262]
["bitfinex-derivatives","ETHF0:USTF0",1769108498720,0.00333688,2937.5,2935.7,3.56172669]
["bitfinex-derivatives","ETHF0:USTF0",1769108499025,0.17041,2936.6,2935.7,0.02107262]
["bitfinex-derivatives","ETHF0:USTF0",1769108499229,3.35255578,2937.4,2935.7,0.02107262]
["bitfinex-derivatives","ETHF0:USTF0",1769108499429,0.17043,2936.4,2935.7,0.02107262]
["bitfinex-derivatives","ETHF0:USTF0",1769108499734,0.17043,2936.3,2935.7,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1769108499926,0.00510161,2936.8,2935.9,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108500125,0.00510161,2936.8,2935.7,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1769108500332,0.17041,2936.7,2935.7,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1769108501028,6.0,2936.7,2935.7,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769108501222,0.17046,2935.9,2934.1,3.71121407]
["bitfinex-derivatives","ETHF0:USTF0",1769108501425,0.17046,2935.8,2934.1,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108501628,0.00511073,2935.3,2934.7,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108502127,0.00511073,2935.3,2935.0,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108502330,3.35255578,2937.3,2935.3,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108502535,0.97812659,2937.2,2935.3,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108502838,1.893,2937.8,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108502839,0.17043,2936.4,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108503033,3.35255578,2936.7,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108503237,0.17044,2936.1,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108503434,0.17555073,2936.1,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108503935,0.17555073,2936.1,2935.0,3.54313927]
["bitfinex-derivatives","ETHF0:USTF0",1769108504138,0.17555073,2936.1,2935.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108504435,0.00511073,2936.1,2935.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108504637,0.00511073,2936.1,2935.5,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108504838,0.00511073,2936.1,2935.0,3.54313927]
["bitfinex-derivatives","ETHF0:USTF0",1769108505040,0.00511073,2936.1,2935.4,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108505437,0.00511073,2936.1,2935.7,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108505640,0.00511073,2936.1,2935.5,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108505842,0.17041,2936.6,2935.5,9.953448]
["bitfinex-derivatives","ETHF0:USTF0",1769108506133,0.17041,2936.6,2935.5,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108506336,0.17041,2936.6,2935.5,9.953448]
["bitfinex-derivatives","ETHF0:USTF0",1769108506736,0.17041,2936.6,2935.9,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108506933,0.00511073,2936.5,2935.7,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108507242,0.00511073,2936.5,2935.5,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108507736,3.35255578,2936.4,2935.0,0.0024852]
["bitfinex-derivatives","ETHF0:USTF0",1769108508337,0.17048,2935.4,2934.0,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108508538,3.35255578,2936.0,2934.0,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108508539,0.1705,2935.2,2934.0,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108508737,0.1705,2935.2,2933.0,1.87775661]
["bitfinex-derivatives","ETHF0:USTF0",1769108508738,0.17051,2935.0,2933.5,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108508932,0.00511073,2934.5,2934.0,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108509341,0.00926278,2934.5,2934.3,9.94833727]
["bitfinex-derivatives","ETHF0:USTF0",1769108509834,0.17055,2934.2,2932.0,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108510031,6.0,2934.4,2931.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769108510032,5.99998606,2934.4,2932.5,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108510435,3.35255578,2934.3,2931.9,3.54065407]
["bitfinex-derivatives","ETHF0:USTF0",1769108510742,0.17061,2933.3,2931.0,4.41980632]
["bitfinex-derivatives","ETHF0:USTF0",1769108510932,0.17057,2933.9,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108511131,5.99998606,2934.2,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108511336,0.00511073,2933.6,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108512036,0.17469205,2934.5,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108512230,5.99998606,2934.3,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108512434,0.98234041,2934.2,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108512638,5.99998606,2934.3,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108513035,0.00511073,2933.8,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108513536,6.00509679,2933.8,2932.8,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108514734,6.00509679,2933.8,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108516736,6.17567679,2933.8,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108517937,9.52823257,2933.8,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108518344,6.17567679,2933.8,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108518642,0.17058,2933.7,2932.8,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108518835,0.17059,2933.6,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108519037,6.17057606,2933.6,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108519237,6.17057606,2933.6,2931.9,3.54481735]
["bitfinex-derivatives","ETHF0:USTF0",1769108519434,0.17059,2933.5,2931.9,3.54481735]
["bitfinex-derivatives","ETHF0:USTF0",1769108519636,0.17061,2933.3,2931.9,3.54481735]
["bitfinex-derivatives","ETHF0:USTF0",1769108519836,0.17061,2933.3,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108520042,5.99998606,2933.2,2932.3,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108520243,0.17059,2933.6,2932.3,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108520446,5.99998606,2933.5,2932.3,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108520637,0.17059,2933.6,2932.3,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108520839,5.99998606,2933.5,2932.3,3.5457648]
["bitfinex-derivatives","ETHF0:USTF0",1769108521236,0.17061,2933.2,2932.3,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108521443,5.99998606,2933.5,2932.3,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108521746,9.64424187,2933.5,2932.3,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108522041,0.17064,2932.8,2932.3,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108522244,0.1707,2931.8,2930.0,3.68478409]
["bitfinex-derivatives","ETHF0:USTF0",1769108522439,0.17066,2932.4,2930.3,3.85556409]
["bitfinex-derivatives","ETHF0:USTF0",1769108522636,5.99998606,2932.3,2930.6,3.68478409]
["bitfinex-derivatives","ETHF0:USTF0",1769108523038,0.17069,2931.8,2929.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1769108523342,0.00511073,2931.1,2930.5,0.00341026]
["bitfinex-derivatives","ETHF0:USTF0",1769108523543,5.99998606,2931.7,2930.5,0.00341026]
["bitfinex-derivatives","ETHF0:USTF0",1769108523745,9.4572775,2931.7,2930.5,0.00341026]
["bitfinex-derivatives","ETHF0:USTF0",1769108524144,0.17075,2930.9,2929.8,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1769108524752,5.99998606,2930.8,2929.8,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1769108525342,0.00511073,2930.6,2929.8,0.00388068]
["bitfinex-derivatives","ETHF0:USTF0",1769108525544,0.00511073,2930.6,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108525748,6.00509679,2930.6,2929.9,0.00927401]
["bitfinex-derivatives","ETHF0:USTF0",1769108525953,0.1707,2931.6,2929.9,3.29407165]
["bitfinex-derivatives","ETHF0:USTF0",1769108526649,5.75706834,2931.5,2930.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108526849,5.75706834,2931.5,2930.4,3.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1769108527050,5.75706834,2931.5,2930.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108527251,5.75706834,2931.5,2931.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108527646,5.75706834,2931.5,2931.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108527951,0.00398754,2931.8,2931.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108528151,5.75706834,2931.7,2930.2,3.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1769108529352,5.75706834,2931.7,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108529548,5.75706834,2931.7,2930.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108529847,0.17071,2931.5,2930.3,3.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1769108530148,5.75706834,2931.7,2930.4,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108530348,5.75706834,2931.7,2930.6,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108530541,5.75706834,2931.7,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108530749,5.75706834,2931.7,2930.0,34.10416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108531146,0.17073,2931.2,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108532454,3.45729144,2931.6,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108532654,0.17073,2931.2,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108533154,5.75706834,2931.5,2930.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108533451,5.92777834,2931.5,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108533654,5.92777834,2931.5,2929.9,3.29407165]
["bitfinex-derivatives","ETHF0:USTF0",1769108533955,0.17072,2931.4,2929.9,3.29407165]
["bitfinex-derivatives","ETHF0:USTF0",1769108534157,0.17072,2931.4,2930.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108534656,0.17072,2931.3,2930.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108534853,0.17074,2930.9,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108535757,5.92781834,2930.8,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108535964,0.17075,2930.8,2929.9,0.00511073]
["bitfinex-derivatives","ETHF0:USTF0",1769108536251,3.45729144,2931.2,2928.9,5.34928184]
["bitfinex-derivatives","ETHF0:USTF0",1769108536252,0.17078,2930.4,2928.9,3.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1769108536657,0.17078,2930.4,2929.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108537153,0.17078,2930.4,2929.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108537354,0.00511963,2930.1,2929.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108537861,0.17074,2931.0,2930.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108538154,0.17074,2931.0,2929.6,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108538359,0.17074,2931.0,2929.8,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108538959,0.00511963,2930.7,2930.0,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108539154,0.00511963,2930.7,2930.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108539455,0.1707,2931.6,2930.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108539662,0.1707,2931.6,2930.4,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108539862,0.1707,2931.6,2930.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108540058,3.45729144,2931.7,2930.2,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108540259,3.45729144,2931.7,2930.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108540555,0.17068,2932.0,2930.4,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108540756,0.17068,2932.0,2931.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108540957,0.17068,2932.0,2930.4,5.17842184]
["bitfinex-derivatives","ETHF0:USTF0",1769108540958,0.17068,2932.0,2930.5,3.28896092]
["bitfinex-derivatives","ETHF0:USTF0",1769108541158,3.45729144,2932.7,2931.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108541159,0.17065,2932.5,2931.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108541364,0.17065,2932.5,2931.3,0.00712021]
["bitfinex-derivatives","ETHF0:USTF0",1769108541659,0.17065,2932.5,2931.4,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108541859,0.00511963,2932.2,2931.6,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108542060,0.00511963,2932.2,2931.6,0.00928291]
["bitfinex-derivatives","ETHF0:USTF0",1769108542263,0.00511963,2932.2,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108542264,0.00820784,2932.2,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108542459,0.17065,2932.5,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108542658,0.17065,2932.5,2931.6,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108543051,0.17065,2932.5,2931.8,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108543264,0.17065,2932.5,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108543455,0.17847923,2932.5,2931.8,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108543963,0.17847923,2932.5,2931.9,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108544166,0.17847923,2932.5,2931.8,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108544461,3.62796144,2932.2,2931.3,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769108545159,3.46512067,2932.5,2931.3,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769108545463,3.62795144,2932.4,2931.6,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108546259,3.45729144,2932.3,2931.3,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769108546465,0.17066,2932.4,2931.5,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108546761,0.17066,2932.4,2931.3,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1769108547061,0.00782923,2932.5,2931.6,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108547259,0.00782923,2932.5,2931.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108547663,0.00782923,2932.5,2932.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108548059,0.17063,2932.9,2932.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108548259,3.45729144,2933.3,2931.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108548466,0.17059,2933.6,2931.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108548677,0.99337907,2933.5,2932.1,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769108548864,0.99337907,2933.4,2932.4,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108549069,0.00370213,2933.4,2932.5,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108549373,0.00370213,2933.4,2932.8,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108549774,2.37207982,2934.4,2933.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108549972,3.64523196,2934.3,2933.6,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108550173,0.99312522,2934.2,2932.4,5.77761092]
["bitfinex-derivatives","ETHF0:USTF0",1769108550373,0.99312522,2934.1,2932.5,3.45961092]
["bitfinex-derivatives","ETHF0:USTF0",1769108550579,0.99312522,2934.0,2932.6,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108550779,2.37207982,2934.5,2933.7,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108551076,2.37207982,2934.7,2933.6,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108551279,2.37207982,2934.7,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108551280,0.00511963,2934.4,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108551469,0.00511963,2934.4,2934.1,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108551674,2.37207982,2934.8,2934.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1769108551980,2.37207982,2934.7,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108552175,2.37503976,2934.8,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108552473,2.37207982,2934.7,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108552872,2.37207982,2934.2,2932.8,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108553072,2.37207982,2933.9,2932.1,5.41882249]
["bitfinex-derivatives","ETHF0:USTF0",1769108553279,2.37207982,2934.1,2932.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1769108553572,2.37207982,2934.1,2932.6,34.10355467]
["bitfinex-derivatives","ETHF0:USTF0",1769108553968,2.37207982,2934.1,2932.6,0.00355467]
["bitfinex-derivatives","ETHF0:USTF0",1769108554171,0.00511963,2933.6,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108554471,2.37207982,2934.2,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108554778,2.37207982,2934.4,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108554972,2.37207982,2934.5,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108555478,2.37207982,2934.5,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108556071,2.37207982,2934.3,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108556580,2.37207982,2934.4,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108556969,2.37207982,2934.3,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108557178,2.37207982,2934.2,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108557677,2.37207982,2934.3,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108557877,2.37207982,2934.2,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108558279,2.37207982,2934.3,2933.1,1.89458055]
["bitfinex-derivatives","ETHF0:USTF0",1769108558874,2.37207982,2934.1,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108559079,2.37207982,2934.0,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108559475,2.37207982,2934.1,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108559873,2.37207982,2934.0,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108560473,2.37207982,2933.9,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108560685,0.00511963,2933.8,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108562373,6.00511963,2933.8,2933.1,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108562574,3.65207495,2933.6,2932.6,0.00355467]
["bitfinex-derivatives","ETHF0:USTF0",1769108562778,6.02415477,2933.4,2931.9,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1769108562982,4.63956902,2933.3,2931.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1769108563176,0.98749407,2933.2,2931.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1769108563675,2.37207982,2933.5,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108563881,2.37207982,2933.7,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108564078,2.37207982,2933.5,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108564282,2.37207982,2933.6,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108566983,2.37207982,2933.7,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108567183,2.37207982,2933.6,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108567380,2.37207982,2933.7,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108567779,6.0292744,2933.8,2932.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108568487,0.00511963,2933.8,2932.4,2.06012092]
["bitfinex-derivatives","ETHF0:USTF0",1769108569180,0.00511963,2933.8,2932.4,5.58948249]
["bitfinex-derivatives","ETHF0:USTF0",1769108569383,3.00757023,2934.1,2932.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108569578,3.00757023,2934.2,2932.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108571986,3.00757023,2934.3,2932.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108572183,3.00757023,2934.4,2932.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108572591,3.00757023,2934.5,2933.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769108572789,3.00757023,2934.5,2933.5,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108573085,0.00511963,2934.1,2933.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769108573285,3.00757023,2934.5,2933.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769108573882,4.21476769,2934.8,2933.4,2.06006092]
["bitfinex-derivatives","ETHF0:USTF0",1769108574282,0.00295994,2934.8,2933.8,0.00511963]
["bitfinex-derivatives","ETHF0:USTF0",1769108574586,0.00295994,2934.8,2933.8,5.13287186]
["bitfinex-derivatives","ETHF0:USTF0",1769108574787,4.21180775,2935.1,2933.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108574987,6.01858878,2935.5,2933.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108574988,6.01858878,2935.5,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769108575189,17.49961879,2935.9,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769108575390,3.65207495,2935.8,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769108575589,3.65207495,2935.8,2934.4,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108575789,0.00511082,2935.4,2934.3,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108575988,0.93641653,2935.3,2934.3,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108576885,0.00265893,2935.8,2934.9,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108577080,0.00265893,2935.8,2934.7,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108577385,3.65473388,2935.8,2934.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769108577891,0.00265893,2935.8,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108578090,0.00509907,2935.6,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108578390,3.65207495,2936.3,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108579289,2.38949335,2935.7,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108579490,2.39282387,2935.7,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108580097,2.39282387,2935.7,2934.8,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108580290,2.38949335,2935.6,2934.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769108580493,2.3894604,2935.7,2934.8,7.02146092]
["bitfinex-derivatives","ETHF0:USTF0",1769108581088,3.65207495,2935.6,2933.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1769108581297,3.65207495,2936.4,2934.8,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108581487,3.65512137,2936.4,2934.8,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108581688,3.65512137,2936.4,2935.3,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108582388,3.71208426,2936.2,2934.3,2.06000092]
["bitfinex-derivatives","ETHF0:USTF0",1769108582587,3.71208426,2936.0,2934.3,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1769108582792,3.88255426,2935.7,2934.0,5.14346092]
["bitfinex-derivatives","ETHF0:USTF0",1769108583091,3.73207809,2935.2,2933.5,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108583290,3.90257809,2935.2,2933.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769108583489,3.73207809,2934.7,2933.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769108583698,3.73207809,2934.7,2933.0,1.88946092]
["bitfinex-derivatives","ETHF0:USTF0",1769108583895,3.73207809,2934.7,2933.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1769108584791,3.73207809,2934.7,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108585591,0.00511082,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108586492,3.73718891,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108587697,0.00511082,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108588890,0.89126268,2934.7,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108589091,0.89126268,2934.6,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108589393,0.89126268,2934.5,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108589602,0.89126268,2934.4,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108589796,0.00511082,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108592699,3.73718891,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108596404,2.38716748,2935.1,2933.6,1.88875684]
["bitfinex-derivatives","ETHF0:USTF0",1769108596598,2.38716748,2935.2,2933.6,1.88875684]
["bitfinex-derivatives","ETHF0:USTF0",1769108596803,6.11924557,2935.2,2933.6,1.88875684]
["bitfinex-derivatives","ETHF0:USTF0",1769108597314,2.38716748,2935.3,2933.6,5.41624237]
["bitfinex-derivatives","ETHF0:USTF0",1769108597597,3.73207809,2935.6,2934.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769108597802,3.73207809,2935.6,2934.0,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1769108598001,3.73207809,2935.6,2933.7,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108598302,3.73207809,2935.3,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108598502,3.90258809,2935.0,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108598703,3.73207809,2934.8,2933.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108599499,3.73207809,2934.8,2933.6,2.45124434]
["bitfinex-derivatives","ETHF0:USTF0",1769108599894,3.73207809,2934.8,2933.4,3.05905596]
["bitfinex-derivatives","ETHF0:USTF0",1769108600101,3.90260809,2934.7,2933.1,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769108600300,3.73207809,2934.5,2933.1,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769108601009,3.73207809,2934.5,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108601198,0.00511082,2934.1,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108601401,0.00862628,2934.1,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108603806,0.1705,2935.2,2933.5,6.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108604115,3.73207809,2935.1,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108604810,3.90258809,2934.9,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108605002,3.73207809,2934.7,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108605403,3.73207809,2934.5,2933.1,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769108606105,0.17054,2934.4,2933.1,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769108606513,0.17054,2934.4,2933.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108606708,0.00511082,2934.0,2933.1,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1769108606899,3.73718891,2934.0,2932.2,4.23060367]
["bitfinex-derivatives","ETHF0:USTF0",1769108607104,3.90775891,2934.0,2932.2,9.34560367]
["bitfinex-derivatives","ETHF0:USTF0",1769108607808,3.90775891,2934.0,2932.8,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108608005,3.90775891,2934.0,2932.8,0.00761304]
["bitfinex-derivatives","ETHF0:USTF0",1769108609109,3.73207809,2933.6,2932.7,3.05778281]
["bitfinex-derivatives","ETHF0:USTF0",1769108609308,3.73207809,2933.6,2932.6,3.05778281]
["bitfinex-derivatives","ETHF0:USTF0",1769108610207,3.73207809,2933.6,2932.6,3.06045358]
["bitfinex-derivatives","ETHF0:USTF0",1769108610409,0.00511082,2934.0,2932.6,3.06045358]
["bitfinex-derivatives","ETHF0:USTF0",1769108611310,0.00511082,2934.0,2932.8,3.05778281]
["bitfinex-derivatives","ETHF0:USTF0",1769108611517,0.00511082,2934.0,2932.7,3.05778281]
["bitfinex-derivatives","ETHF0:USTF0",1769108611917,0.00511082,2934.0,2933.1,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108615209,0.17054,2934.5,2933.1,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108615414,0.17054,2934.5,2933.1,3.63095956]
["bitfinex-derivatives","ETHF0:USTF0",1769108615618,0.00276296,2934.9,2933.1,3.80157956]
["bitfinex-derivatives","ETHF0:USTF0",1769108616018,0.00276296,2934.9,2933.3,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108616817,0.17047,2935.6,2933.7,3.79642874]
["bitfinex-derivatives","ETHF0:USTF0",1769108617021,0.87520542,2935.5,2933.9,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108617224,0.17047,2935.6,2933.9,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108617625,3.43105836,2936.0,2933.9,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108617823,0.87527543,2935.9,2933.9,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108618023,0.00371129,2935.9,2934.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108618715,0.87499765,2935.8,2934.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108618916,0.00511082,2935.5,2934.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108626135,0.00371129,2935.9,2934.7,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108626327,0.00371129,2935.9,2934.7,3.62862653]
["bitfinex-derivatives","ETHF0:USTF0",1769108626733,0.00371129,2935.9,2934.8,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108627240,0.87809702,2935.8,2934.8,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108627444,0.00371129,2935.9,2934.8,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108627634,0.87817667,2935.8,2934.8,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108627836,0.87817667,2935.7,2934.7,34.10277779]
["bitfinex-derivatives","ETHF0:USTF0",1769108628036,0.00371129,2935.9,2934.7,34.10277779]
["bitfinex-derivatives","ETHF0:USTF0",1769108628234,0.87829441,2935.8,2934.7,3.62862653]
["bitfinex-derivatives","ETHF0:USTF0",1769108628431,0.87829441,2935.7,2934.7,3.62862653]
["bitfinex-derivatives","ETHF0:USTF0",1769108628640,0.00371129,2935.9,2934.7,3.79914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108628948,0.8786316,2935.8,2934.7,3.79914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108629239,0.00511082,2935.5,2934.7,3.79914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108629540,0.00371129,2935.9,2934.7,3.79914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108629742,0.87919972,2935.8,2934.7,37.89914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108630043,0.87919972,2935.7,2934.7,37.89914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108630242,0.87919972,2935.6,2934.7,37.89914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108630443,0.00371129,2935.9,2934.7,37.89914653]
["bitfinex-derivatives","ETHF0:USTF0",1769108630642,0.87898874,2935.8,2934.8,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108630842,0.00371129,2935.9,2934.8,3.79636874]
["bitfinex-derivatives","ETHF0:USTF0",1769108634342,3.43105836,2937.0,2934.7,34.10277779]
["bitfinex-derivatives","ETHF0:USTF0",1769108634343,2.39216986,2936.7,2935.0,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108634744,2.39216986,2936.7,2935.0,3.79634874]
["bitfinex-derivatives","ETHF0:USTF0",1769108634946,3.43105836,2937.0,2935.1,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108635147,3.43105836,2937.0,2935.1,3.79634874]
["bitfinex-derivatives","ETHF0:USTF0",1769108635448,3.43416799,2937.0,2935.1,3.79634874]
["bitfinex-derivatives","ETHF0:USTF0",1769108635750,0.00310963,2937.0,2935.1,3.79634874]
["bitfinex-derivatives","ETHF0:USTF0",1769108636343,0.00310963,2937.0,2935.3,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108636551,0.00310963,2937.0,2935.5,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108637144,3.43105836,2936.7,2935.0,6.68363155]
["bitfinex-derivatives","ETHF0:USTF0",1769108637345,3.43105836,2936.7,2935.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1769108639550,3.43105836,2936.7,2935.1,8.79784874]
["bitfinex-derivatives","ETHF0:USTF0",1769108641249,0.00310963,2937.0,2935.2,3.62584874]
["bitfinex-derivatives","ETHF0:USTF0",1769108641853,0.00310963,2937.0,2935.2,3.79633874]
["bitfinex-derivatives","ETHF0:USTF0",1769108643150,0.17035,2937.7,2936.0,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108643356,0.17035,2937.7,2936.1,8.72135689]
["bitfinex-derivatives","ETHF0:USTF0",1769108643647,3.77530821,2938.2,2936.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108644249,3.77531821,2938.1,2936.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108645049,0.17035,2937.7,2936.6,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108645356,3.60498821,2937.6,2935.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1769108646049,3.60498821,2937.6,2935.9,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108646346,3.77531821,2938.0,2936.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108646551,3.77532821,2937.9,2936.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108648948,0.00303651,2938.2,2936.5,3.52246771]
["bitfinex-derivatives","ETHF0:USTF0",1769108649351,0.00303651,2938.2,2937.0,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108649659,3.60498821,2938.9,2937.2,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108649955,0.17027,2939.1,2937.2,3.68772689]
["bitfinex-derivatives","ETHF0:USTF0",1769108650146,3.60498821,2938.5,2937.0,0.00329176]
["bitfinex-derivatives","ETHF0:USTF0",1769108650346,3.60498821,2938.5,2937.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108650548,0.00322747,2938.5,2937.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108650950,0.00511082,2938.3,2937.5,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108651352,0.00322747,2938.5,2937.5,3.52246771]
["bitfinex-derivatives","ETHF0:USTF0",1769108651654,0.17026,2939.2,2937.6,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108651857,0.87011948,2939.1,2937.6,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108652061,0.87011948,2939.0,2937.6,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108652253,0.17023,2939.8,2937.8,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108652460,0.86996139,2939.7,2938.0,3.68768689]
["bitfinex-derivatives","ETHF0:USTF0",1769108652655,0.86996139,2939.6,2938.0,3.68768689]
["bitfinex-derivatives","ETHF0:USTF0",1769108652857,0.86996139,2939.5,2938.0,3.68768689]
["bitfinex-derivatives","ETHF0:USTF0",1769108653161,0.00426447,2939.8,2938.2,3.68767689]
["bitfinex-derivatives","ETHF0:USTF0",1769108653359,0.00426447,2939.8,2938.4,3.68766689]
["bitfinex-derivatives","ETHF0:USTF0",1769108654463,2.56233986,2940.8,2938.6,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108654653,2.39216986,2940.9,2939.4,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108655352,2.39216986,2940.8,2939.4,0.00511082]
["bitfinex-derivatives","ETHF0:USTF0",1769108655554,3.60498821,2940.7,2939.4,0.00950038]
["bitfinex-derivatives","ETHF0:USTF0",1769108655959,2.56233986,2940.8,2939.4,0.00950038]
["bitfinex-derivatives","ETHF0:USTF0",1769108656155,2.39561072,2940.9,2939.4,0.00950038]
["bitfinex-derivatives","ETHF0:USTF0",1769108656355,0.00344086,2940.9,2939.4,3.52685727]
["bitfinex-derivatives","ETHF0:USTF0",1769108656957,0.00344086,2940.9,2939.4,5.40292479]
["bitfinex-derivatives","ETHF0:USTF0",1769108657158,2.39216986,2940.8,2939.5,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108657357,2.39561072,2940.9,2939.5,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108658158,6.00059893,2940.9,2939.4,0.00950038]
["bitfinex-derivatives","ETHF0:USTF0",1769108658358,5.99715807,2940.7,2939.4,0.00950038]
["bitfinex-derivatives","ETHF0:USTF0",1769108658554,3.77517821,2940.4,2938.5,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108658772,0.17022,2940.0,2938.3,1.87606752]
["bitfinex-derivatives","ETHF0:USTF0",1769108659062,0.00344086,2940.9,2938.0,37.61735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108659063,3.77522821,2939.7,2938.0,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108659955,2.39216986,2940.1,2938.3,5.39342441]
["bitfinex-derivatives","ETHF0:USTF0",1769108660160,2.39216986,2940.1,2938.4,3.51735689]
["bitfinex-derivatives","ETHF0:USTF0",1769108660361,2.39216986,2940.1,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108660566,0.00508011,2939.5,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108661966,0.1702,2940.3,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108661967,2.39216986,2940.3,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108662162,2.39216986,2940.2,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108663070,7.95470739,2940.7,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108663071,5.99715807,2940.6,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108663269,2.39216986,2940.5,2938.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108663471,2.39216986,2940.6,2938.9,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108663669,2.56234986,2940.7,2938.9,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108663872,2.56234986,2940.7,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108663873,3.60498821,2939.6,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108664069,0.17024,2939.7,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108664960,3.77522821,2939.7,2938.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108665161,1.03378869,2939.6,2938.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108665358,3.77524821,2939.4,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108665562,0.86354869,2939.3,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108666471,0.86354869,2939.3,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108666874,0.86354869,2939.2,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108667065,0.86354869,2939.1,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108667369,3.60498821,2939.6,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108667570,0.86397301,2939.5,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108667769,0.86397301,2939.4,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108668071,0.86397301,2939.3,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108668368,0.86397301,2939.2,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108668570,0.86397301,2939.1,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108668870,0.17025,2939.5,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108669171,0.86416903,2939.4,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108669466,0.86416903,2939.3,2938.3,0.00253342]
["bitfinex-derivatives","ETHF0:USTF0",1769108669658,0.00510161,2939.1,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108669864,6.16736807,2940.1,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670067,0.86460699,2940.0,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670371,0.86460699,2939.9,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670572,0.86460699,2939.8,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670769,2.39216986,2940.2,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670770,0.86460699,2939.7,2938.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108670965,0.86460699,2939.6,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108671164,0.86460699,2939.5,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108671364,0.86460699,2939.4,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108671566,0.86460699,2939.3,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108671769,2.39216986,2940.0,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108672474,0.00510161,2939.5,2938.5,3.5224585]
["bitfinex-derivatives","ETHF0:USTF0",1769108673976,2.39216986,2940.0,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108674174,2.39216986,2940.1,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108674377,2.39216986,2940.0,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108674772,2.39216986,2940.1,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108674972,2.39216986,2940.0,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108675172,2.39216986,2940.1,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108675373,2.39216986,2940.0,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108675776,2.39216986,2940.1,2938.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108676174,2.39216986,2940.3,2939.2,5.48577524]
["bitfinex-derivatives","ETHF0:USTF0",1769108676382,2.39216986,2940.3,2939.3,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108676876,2.39385038,2940.5,2939.7,5.48577524]
["bitfinex-derivatives","ETHF0:USTF0",1769108677075,0.00344086,2940.9,2939.8,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108677280,0.00344086,2940.9,2939.8,3.61480933]
["bitfinex-derivatives","ETHF0:USTF0",1769108677473,0.00344086,2940.9,2939.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108677675,3.43519626,2940.7,2939.0,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108677972,3.43519626,2940.5,2938.4,8.82170772]
["bitfinex-derivatives","ETHF0:USTF0",1769108678167,3.43519626,2940.5,2938.5,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108678374,3.43519626,2940.5,2938.6,37.70970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108678581,3.43519626,2940.5,2938.7,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108678880,0.00510161,2939.9,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108679080,3.16128332,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108679274,0.17018,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108679476,3.16128332,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108679676,2.99110332,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108679883,2.99110332,2940.7,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108680082,2.99110332,2940.8,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108680578,3.43519626,2940.7,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108680775,2.99110332,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108681081,2.99110332,2940.5,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108681881,6.42629958,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108682280,2.99110332,2940.5,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108683284,6.42629958,2940.6,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108683882,0.84432136,2940.5,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108684083,0.84432136,2940.4,2939.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108684376,3.43519626,2939.6,2937.6,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108684684,4.44976762,2939.5,2937.6,3.60970772]
["bitfinex-derivatives","ETHF0:USTF0",1769108684876,0.17026,2939.3,2937.4,36.52464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108685182,4.27951762,2939.2,2937.4,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769108685482,4.27951762,2939.2,2937.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769108685483,0.00510161,2938.6,2938.1,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108685785,0.00933387,2938.6,2938.1,0.00885893]
["bitfinex-derivatives","ETHF0:USTF0",1769108689284,0.00933387,2938.6,2937.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108689986,0.00933387,2938.6,2937.7,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108690188,0.00933387,2938.6,2937.7,2.42881174]
["bitfinex-derivatives","ETHF0:USTF0",1769108690380,0.00933387,2938.6,2937.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108692193,0.00933387,2938.6,2937.7,0.00417109]
["bitfinex-derivatives","ETHF0:USTF0",1769108693575,0.00933387,2938.6,2937.7,6.03851946]
["bitfinex-derivatives","ETHF0:USTF0",1769108694887,0.00933387,2938.6,2937.8,6.03434837]
["bitfinex-derivatives","ETHF0:USTF0",1769108695589,0.00933387,2938.6,2937.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108696187,0.00933387,2938.6,2938.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108699685,0.00933387,2938.6,2938.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108699887,0.17025,2939.4,2938.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108700286,0.17025,2939.4,2938.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108700481,0.17022,2939.9,2938.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108700889,0.00338597,2939.9,2938.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108701085,0.00338597,2939.9,2938.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108701290,0.00338597,2939.9,2938.5,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108701491,0.17360597,2939.9,2938.4,6.04363745]
["bitfinex-derivatives","ETHF0:USTF0",1769108701692,0.00338597,2939.9,2938.6,6.04363745]
["bitfinex-derivatives","ETHF0:USTF0",1769108701889,0.00338597,2939.9,2938.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108702396,0.00338597,2939.9,2939.0,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108702590,0.00510161,2939.5,2938.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108702989,0.00338597,2939.9,2939.1,3.6189968]
["bitfinex-derivatives","ETHF0:USTF0",1769108703297,0.17016,2941.0,2939.3,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108704192,0.17016,2940.9,2939.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108704387,0.00510161,2940.4,2939.0,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108704794,0.00510161,2940.4,2939.1,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108705189,0.00510161,2940.4,2939.2,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108705395,0.00510161,2940.4,2939.3,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108707494,0.00510161,2940.4,2939.3,9.01909373]
["bitfinex-derivatives","ETHF0:USTF0",1769108708097,0.00510161,2940.4,2939.3,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108719112,0.00259323,2941.0,2939.3,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108719609,0.00259323,2941.0,2939.3,3.93034373]
["bitfinex-derivatives","ETHF0:USTF0",1769108720818,0.00259323,2941.0,2939.5,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108721014,10.259,2941.9,2940.0,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108721209,0.1701,2942.1,2940.2,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108721609,0.1701,2942.1,2940.2,3.93029373]
["bitfinex-derivatives","ETHF0:USTF0",1769108722011,3.77136465,2942.5,2940.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769108722306,0.0025266,2942.5,2940.6,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108722513,0.17008,2942.3,2940.6,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108722904,0.0025266,2942.5,2940.6,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108723215,0.0025266,2942.5,2941.2,3.76519534]
["bitfinex-derivatives","ETHF0:USTF0",1769108727711,0.00510161,2942.1,2941.2,3.76519534]
["bitfinex-derivatives","ETHF0:USTF0",1769108728109,0.00510161,2942.1,2941.2,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108729321,0.17012,2941.8,2940.3,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108730018,0.00510161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108731114,0.1701,2942.0,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108733615,0.00510161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108736524,0.17520161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108737515,0.00510161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108737716,0.00510161,2942.1,2940.7,3.93026373]
["bitfinex-derivatives","ETHF0:USTF0",1769108738723,0.00510161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108739123,0.17520161,2942.1,2940.7,3.76009373]
["bitfinex-derivatives","ETHF0:USTF0",1769108741817,0.00510161,2942.1,2940.7,3.93026373]
["bitfinex-derivatives","ETHF0:USTF0",1769108742019,0.00510161,2942.1,2940.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769108742223,0.0025266,2942.5,2941.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108742423,0.0025266,2942.5,2941.3,3.57482911]
["bitfinex-derivatives","ETHF0:USTF0",1769108742918,0.0025266,2942.5,2941.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1769108743123,0.17009,2942.3,2941.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1769108743325,0.00510161,2942.1,2941.3,0.0043707]
["bitfinex-derivatives","ETHF0:USTF0",1769108744217,0.00510161,2942.1,2941.3,3.57482911]
["bitfinex-derivatives","ETHF0:USTF0",1769108744824,0.0025266,2942.5,2941.3,3.57482911]
["bitfinex-derivatives","ETHF0:USTF0",1769108745720,0.17002,2943.4,2941.8,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108746024,0.16996,2944.4,2942.5,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108746218,0.83802219,2944.3,2942.5,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108746418,0.83802219,2944.2,2942.5,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108746625,0.16999,2943.9,2942.0,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108746821,0.83802219,2943.8,2942.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108747024,0.83802219,2943.7,2942.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108747327,0.00510161,2943.5,2942.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108747723,0.00510161,2943.5,2942.7,3.57556002]
["bitfinex-derivatives","ETHF0:USTF0",1769108750524,0.00510161,2943.5,2942.7,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108750933,0.00402648,2943.9,2942.7,3.57556002]
["bitfinex-derivatives","ETHF0:USTF0",1769108751426,0.16993,2945.0,2943.1,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108751629,0.83713252,2944.9,2943.1,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108751826,0.83713252,2944.8,2943.1,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108752028,0.83713252,2944.7,2943.1,3.74049841]
["bitfinex-derivatives","ETHF0:USTF0",1769108752230,0.83713252,2944.6,2943.1,3.74049841]
["bitfinex-derivatives","ETHF0:USTF0",1769108752431,0.83713252,2944.5,2943.1,3.74049841]
["bitfinex-derivatives","ETHF0:USTF0",1769108752631,0.83713252,2944.4,2943.1,3.74049841]
["bitfinex-derivatives","ETHF0:USTF0",1769108752932,0.00311144,2944.6,2943.3,3.74047841]
["bitfinex-derivatives","ETHF0:USTF0",1769108753133,0.00311144,2944.6,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108756128,0.00311144,2944.6,2942.8,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108757029,0.00311144,2944.6,2943.0,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108758229,0.00311144,2944.6,2943.0,3.74049841]
["bitfinex-derivatives","ETHF0:USTF0",1769108758532,0.00311144,2944.6,2943.2,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108758834,0.00311144,2944.6,2943.2,3.74048841]
["bitfinex-derivatives","ETHF0:USTF0",1769108759732,0.00311144,2944.6,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108760933,0.17306144,2944.6,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108764739,0.83192567,2944.5,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108765035,0.83192567,2944.4,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108765236,0.83192567,2944.3,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108765437,0.83192567,2944.2,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108765633,0.17306144,2944.6,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108765834,0.00311144,2944.6,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108766039,2.56781372,2945.2,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108766040,0.16992,2945.2,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108766341,2.39789372,2945.1,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108766642,0.16994,2944.9,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108766938,0.00359999,2944.9,2943.3,3.57045841]
["bitfinex-derivatives","ETHF0:USTF0",1769108767139,0.16996,2944.5,2942.8,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108767539,0.00359999,2944.9,2943.0,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108767744,0.00359999,2944.9,2943.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108768143,0.00359999,2944.9,2943.2,3.70374701]
["bitfinex-derivatives","ETHF0:USTF0",1769108768438,0.00359999,2944.9,2943.4,3.70373701]
["bitfinex-derivatives","ETHF0:USTF0",1769108768634,0.00359999,2944.9,2943.4,5.41222793]
["bitfinex-derivatives","ETHF0:USTF0",1769108768839,0.00359999,2944.9,2943.5,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108769035,0.00359999,2944.9,2943.8,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108769440,2.39789372,2945.2,2943.8,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108769637,2.39789372,2945.2,2944.2,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108769844,2.39789372,2945.2,2944.2,3.53478832]
["bitfinex-derivatives","ETHF0:USTF0",1769108770439,2.4009803,2945.2,2944.2,3.53478832]
["bitfinex-derivatives","ETHF0:USTF0",1769108770937,2.39789372,2945.1,2944.2,0.00107131]
["bitfinex-derivatives","ETHF0:USTF0",1769108771449,2.39789372,2945.1,2944.2,3.53478832]
["bitfinex-derivatives","ETHF0:USTF0",1769108771842,2.4009803,2945.2,2944.2,3.53478832]
["bitfinex-derivatives","ETHF0:USTF0",1769108772251,2.39789372,2945.1,2944.2,0.00107131]
["bitfinex-derivatives","ETHF0:USTF0",1769108772749,2.39789372,2945.0,2943.7,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108773051,2.39789372,2944.9,2943.7,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108773256,2.39789372,2944.8,2943.7,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108773654,0.00510161,2944.5,2944.0,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108774152,0.00510161,2944.5,2944.0,0.00171564]
["bitfinex-derivatives","ETHF0:USTF0",1769108774358,6.00510161,2944.5,2943.4,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1769108774657,0.00510161,2944.5,2943.4,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1769108774847,11.81678813,2944.5,2943.4,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1769108775048,5.81168652,2944.4,2943.4,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1769108775254,2.39789372,2944.3,2943.4,0.00240967]
["bitfinex-derivatives","ETHF0:USTF0",1769108775454,2.39789372,2944.3,2943.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108775754,6.00510161,2944.5,2942.2,3.70380701]
["bitfinex-derivatives","ETHF0:USTF0",1769108775755,0.16998,2944.1,2942.2,3.70380701]
["bitfinex-derivatives","ETHF0:USTF0",1769108776062,0.16999,2944.0,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108776247,3.5837828,2944.0,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108776654,3.5837828,2944.0,2942.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108776956,0.16999,2944.0,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108777460,3.5837828,2943.9,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108777955,0.83408792,2943.8,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108778154,0.83408792,2943.7,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108778360,0.83408792,2943.6,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108778660,0.83408792,2943.5,2942.8,0.00784617]
["bitfinex-derivatives","ETHF0:USTF0",1769108778854,0.83402068,2943.4,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108779053,0.16999,2943.9,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108779256,0.83401855,2943.8,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108779556,0.83401855,2943.7,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108779759,0.83401855,2943.6,2942.2,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108780058,0.83401855,2943.5,2942.2,3.5363079]
["bitfinex-derivatives","ETHF0:USTF0",1769108780259,0.16997,2944.2,2942.2,3.5363079]
["bitfinex-derivatives","ETHF0:USTF0",1769108780559,0.83329402,2944.1,2942.2,3.5363079]
["bitfinex-derivatives","ETHF0:USTF0",1769108780761,0.83329402,2944.0,2942.2,3.5363079]
["bitfinex-derivatives","ETHF0:USTF0",1769108781062,0.83329402,2943.9,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108781260,0.83329402,2943.8,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108781562,0.83329402,2943.7,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108781762,0.83329402,2943.6,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108781962,0.16998,2944.1,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108782162,0.83326158,2944.0,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108782362,0.83326158,2943.9,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108782659,0.83326158,2943.8,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108782861,0.83326158,2943.7,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108783058,0.83326158,2943.6,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108783357,0.16998,2944.1,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108783559,0.8327481,2944.0,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108783759,0.8327481,2943.9,2942.4,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108783956,0.00510161,2944.5,2943.0,1.87320989]
["bitfinex-derivatives","ETHF0:USTF0",1769108784161,0.83296723,2944.4,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108784356,0.00510161,2944.5,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108784851,0.00510161,2944.5,2943.6,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108785058,2.39789372,2945.1,2943.6,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108785562,2.4009803,2945.2,2943.6,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108786065,0.00510161,2944.7,2943.6,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108786467,0.00308658,2945.2,2943.6,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108787464,2.4009803,2945.2,2943.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1769108787866,2.4009803,2945.2,2943.7,8.83471701]
["bitfinex-derivatives","ETHF0:USTF0",1769108788460,2.4009803,2945.2,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108788765,0.16994,2944.9,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108788965,0.16994,2944.8,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108789765,0.00510161,2944.4,2943.1,3.53371701]
["bitfinex-derivatives","ETHF0:USTF0",1769108790768,0.00510161,2944.4,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108791066,0.16997,2944.3,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108795066,0.16997,2944.3,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108796271,0.82900669,2944.2,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108796470,0.82900669,2944.1,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108796670,0.82900669,2944.0,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108796869,0.16997,2944.3,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108797070,0.82920671,2944.2,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108797269,0.82920671,2944.1,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108797471,0.82920671,2944.0,2943.0,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108797675,0.82920671,2943.9,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108797870,0.82920671,2943.8,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108798066,0.16997,2944.3,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108798277,0.82898336,2944.2,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108798578,0.82898336,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108798769,0.82898336,2944.0,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108798971,0.16997,2944.3,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108799167,0.82900055,2944.2,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108799369,0.82900055,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108799571,0.82900055,2944.0,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108799772,0.16997,2944.3,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108799972,0.82890981,2944.2,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108800267,0.82890981,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108800470,0.00510161,2944.4,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108800771,0.82897125,2944.3,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108800972,0.82897125,2944.2,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108801177,0.00510161,2944.4,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108801377,0.82906623,2944.3,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108801577,0.82906623,2944.2,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108801779,0.82906623,2944.1,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108801974,0.17506161,2944.4,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108802173,0.82915239,2944.3,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108802376,0.82915239,2944.2,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108802576,0.82915239,2944.1,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108802878,0.17506161,2944.4,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108803080,0.82921981,2944.3,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108803374,0.82921981,2944.2,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108803582,0.17506161,2944.4,2942.9,3.78233309]
["bitfinex-derivatives","ETHF0:USTF0",1769108803782,0.16998,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108804084,0.82923626,2944.0,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108804283,0.82912435,2943.9,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108804482,0.82912435,2943.8,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108806583,0.16998,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108806785,0.8279707,2944.0,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108806976,0.16998,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108808979,0.00510161,2944.4,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108809186,0.82838781,2944.3,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108809481,0.00510161,2944.4,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108809786,0.82871355,2944.3,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108809984,0.00510161,2944.4,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108810183,0.82877147,2944.3,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108810386,0.00510161,2944.4,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108810584,0.82885864,2944.3,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108810780,0.00510161,2944.4,2943.1,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108811787,0.00510161,2944.4,2943.0,1.87320989]
["bitfinex-derivatives","ETHF0:USTF0",1769108812484,0.17506161,2944.4,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108812689,3.63181754,2944.4,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108812882,0.16998,2944.2,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108813078,0.16998,2944.2,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108813783,3.62671593,2944.1,2942.9,2.42974226]
["bitfinex-derivatives","ETHF0:USTF0",1769108814493,0.16999,2944.0,2942.9,2.42974226]
["bitfinex-derivatives","ETHF0:USTF0",1769108814987,0.16999,2944.0,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108817291,3.79670593,2943.9,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108817685,0.17002,2943.4,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108817885,0.17003,2943.2,2942.2,2.42723154]
["bitfinex-derivatives","ETHF0:USTF0",1769108818382,0.17003,2943.2,2942.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108818589,0.17003,2943.2,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108818790,0.17003,2943.2,2942.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108818991,3.62671593,2943.9,2942.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108819391,0.17,2943.7,2942.5,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108819689,0.17004,2943.0,2942.2,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1769108819890,0.17431241,2943.0,2942.2,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1769108820192,0.00427241,2943.0,2942.2,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1769108820893,10.259,2944.0,2942.5,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108821193,0.16998,2944.2,2942.7,3.77723148]
["bitfinex-derivatives","ETHF0:USTF0",1769108821783,0.00510161,2943.7,2942.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108821991,0.00510161,2943.7,2942.3,2.42974226]
["bitfinex-derivatives","ETHF0:USTF0",1769108822588,0.00510161,2943.7,2942.3,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108822894,0.00510161,2943.7,2942.3,3.75831342]
["bitfinex-derivatives","ETHF0:USTF0",1769108823595,0.00510161,2943.7,2942.5,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108823784,0.00324481,2944.2,2942.9,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108824494,0.00324481,2944.2,2942.9,3.7795296]
["bitfinex-derivatives","ETHF0:USTF0",1769108826693,0.00324481,2944.2,2942.9,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108827000,0.00510161,2943.8,2942.9,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108829398,0.00510161,2943.8,2942.6,8.9354796]
["bitfinex-derivatives","ETHF0:USTF0",1769108829598,0.00510161,2943.8,2942.6,11.36012025]
["bitfinex-derivatives","ETHF0:USTF0",1769108833296,0.00510161,2943.8,2942.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1769108833795,0.00510161,2943.8,2942.7,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108834001,0.00510161,2943.8,2942.8,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108834200,0.00510161,2943.8,2942.7,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108834794,0.00510161,2943.8,2942.8,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108835395,0.00510161,2943.8,2942.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108837102,0.00510161,2943.8,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108837497,0.17510161,2943.8,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108840809,0.17510161,2943.8,2942.7,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108841297,0.17510161,2943.8,2942.7,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108844410,0.17510161,2943.8,2942.7,6.03412025]
["bitfinex-derivatives","ETHF0:USTF0",1769108844707,0.17510161,2943.8,2942.7,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845009,0.00324481,2944.2,2943.0,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845211,10.42893,2944.9,2943.3,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845410,10.42893,2944.9,2943.4,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845411,0.16993,2944.9,2943.4,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845708,0.16994,2944.8,2943.4,3.6094796]
["bitfinex-derivatives","ETHF0:USTF0",1769108845895,3.48984225,2945.2,2943.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108846097,0.00510161,2944.5,2943.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108846305,0.00923215,2944.5,2943.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108846500,0.16998,2944.2,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108847009,0.16998,2944.2,2943.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108847209,0.16998,2944.2,2943.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108847512,0.16998,2944.2,2943.4,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108849705,3.4990744,2944.5,2943.4,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108850009,0.16999,2943.9,2943.4,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108858425,0.17004,2943.1,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108858933,0.17001,2943.7,2942.4,6.13390863]
["bitfinex-derivatives","ETHF0:USTF0",1769108859336,0.17001,2943.7,2942.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108860743,0.17001,2943.6,2942.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108861037,3.73840486,2943.9,2942.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108861237,0.00510161,2943.5,2942.8,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108861835,9.74350647,2943.5,2942.2,2.42723154]
["bitfinex-derivatives","ETHF0:USTF0",1769108862135,3.73840486,2943.4,2942.2,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1769108862640,0.17005,2942.9,2942.2,0.00259089]
["bitfinex-derivatives","ETHF0:USTF0",1769108863041,3.73840486,2943.4,2941.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108863042,0.17006,2942.8,2941.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108863432,0.17006,2942.8,2941.8,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108863828,4.00998625,2943.0,2941.8,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108864035,3.73840486,2943.0,2941.8,2.42820063]
["bitfinex-derivatives","ETHF0:USTF0",1769108864242,3.73840486,2943.0,2941.8,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1769108864936,0.17006,2942.8,2941.8,6.13746861]
["bitfinex-derivatives","ETHF0:USTF0",1769108865137,4.00987911,2943.5,2941.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108865641,0.17003,2943.3,2941.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108865934,0.17003,2943.3,2942.0,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108866140,0.17003,2943.3,2942.0,6.13390863]
["bitfinex-derivatives","ETHF0:USTF0",1769108866335,0.17003,2943.3,2942.2,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108866535,0.17003,2943.3,2942.3,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108867143,0.00510161,2943.5,2942.5,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108867938,0.00510161,2943.5,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108868443,0.00510161,2943.5,2942.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108868739,0.17003,2943.2,2942.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108868944,0.17003,2943.2,2942.2,6.13390863]
["bitfinex-derivatives","ETHF0:USTF0",1769108869243,0.17003,2943.2,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108871334,0.17003,2943.2,2942.4,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108871530,0.00510161,2943.5,2942.4,6.13390863]
["bitfinex-derivatives","ETHF0:USTF0",1769108871742,0.00510161,2943.5,2942.5,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108872343,0.00510161,2943.5,2942.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108873544,0.17002,2943.4,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108873736,0.17002,2943.4,2942.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108874545,0.17002,2943.4,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108878139,0.17002,2943.4,2942.4,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108878845,0.17002,2943.4,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108879045,0.17002,2943.4,2942.2,3.70926798]
["bitfinex-derivatives","ETHF0:USTF0",1769108882651,0.00510161,2943.5,2942.4,3.53151042]
["bitfinex-derivatives","ETHF0:USTF0",1769108883446,0.00510161,2943.5,2942.5,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108884744,0.17,2943.8,2942.6,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108884949,0.17,2943.8,2942.7,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108885846,3.77487728,2944.2,2942.7,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108886048,0.17001,2943.5,2942.3,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108886351,0.17001,2943.5,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108886654,0.17001,2943.5,2942.5,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108887354,0.17001,2943.5,2942.5,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108887955,0.17001,2943.5,2942.6,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108888651,0.17001,2943.5,2942.3,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108888850,0.17001,2943.5,2942.2,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108889453,0.17001,2943.5,2942.2,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108889653,0.17001,2943.5,2942.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108890953,0.00510161,2943.3,2942.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108894564,0.00510161,2943.3,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108900158,0.17,2943.8,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108900375,0.85416955,2943.7,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108900574,0.17,2943.8,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108901362,0.85434155,2943.7,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108901562,0.85431792,2943.6,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108901869,0.17001,2943.7,2942.6,3.52153611]
["bitfinex-derivatives","ETHF0:USTF0",1769108904167,3.77487728,2944.2,2942.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108904360,3.77487728,2943.3,2941.8,2.42820063]
["bitfinex-derivatives","ETHF0:USTF0",1769108904560,3.77487728,2943.0,2941.8,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1769108904758,3.77487728,2943.0,2941.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769108904759,4.6285392,2942.9,2941.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769108904963,1.25010517,2942.0,2941.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108905163,1.25010517,2942.0,2941.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108905472,1.25010517,2942.0,2941.0,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108905874,1.25391075,2942.0,2941.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108906970,0.00380558,2942.0,2941.1,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108907573,0.00380558,2942.0,2941.0,5.94509945]
["bitfinex-derivatives","ETHF0:USTF0",1769108908270,0.00380558,2942.0,2941.2,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108908574,0.00510161,2941.8,2941.2,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108909271,0.00510161,2941.8,2941.2,2.42974226]
["bitfinex-derivatives","ETHF0:USTF0",1769108909669,2.39789372,2944.0,2941.3,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108909670,3.77487728,2943.2,2941.3,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108909867,3.77487728,2943.2,2941.2,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108909868,0.17005,2942.8,2941.4,5.94107515]
["bitfinex-derivatives","ETHF0:USTF0",1769108910374,0.17005,2942.8,2941.5,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108910775,0.17344138,2942.8,2941.5,3.5164345]
["bitfinex-derivatives","ETHF0:USTF0",1769108911179,0.17006,2942.7,2941.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108912270,0.00510161,2942.4,2941.6,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108913071,0.00510161,2942.4,2941.7,6.34602546]
["bitfinex-derivatives","ETHF0:USTF0",1769108913279,0.17006,2942.7,2941.8,6.34602546]
["bitfinex-derivatives","ETHF0:USTF0",1769108913476,0.17006,2942.7,2941.9,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108914477,0.00339138,2942.8,2941.9,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108914675,0.17003,2943.3,2942.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108914878,0.17003,2943.3,2942.1,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108915872,0.17410456,2943.3,2942.1,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108920678,0.00407456,2943.3,2942.1,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108922674,0.16998,2944.1,2942.3,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108922879,0.16998,2944.1,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108923884,0.17335282,2944.1,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108926985,0.00337282,2944.1,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108927190,0.16995,2944.7,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108927487,0.85158442,2944.6,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108927685,0.16995,2944.7,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108927879,0.85132625,2944.6,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108928079,0.16995,2944.7,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108928293,0.85131279,2944.6,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108928480,0.16997,2944.3,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108929880,0.85081462,2944.2,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108930081,0.16997,2944.3,2943.0,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108933994,0.85049227,2944.2,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108934184,0.85050526,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108934386,3.61225654,2944.3,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108934683,0.17,2943.8,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108934987,0.17002,2943.5,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108936494,0.16998,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108936693,0.85119012,2944.0,2942.9,3.92648642]
["bitfinex-derivatives","ETHF0:USTF0",1769108936891,0.16998,2944.1,2942.9,3.92648642]
["bitfinex-derivatives","ETHF0:USTF0",1769108937487,0.16999,2944.0,2942.9,3.92648642]
["bitfinex-derivatives","ETHF0:USTF0",1769108938787,0.16999,2943.9,2942.9,3.92648642]
["bitfinex-derivatives","ETHF0:USTF0",1769108940996,3.61225654,2944.5,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108941198,0.17002,2943.5,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108941602,3.61225654,2944.1,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108941903,0.17002,2943.4,2942.9,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108942197,0.17002,2943.4,2942.4,3.92138481]
["bitfinex-derivatives","ETHF0:USTF0",1769108943204,0.17002,2943.4,2942.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108944005,0.00510161,2943.3,2942.6,0.00510161]
["bitfinex-derivatives","ETHF0:USTF0",1769108945908,0.16999,2944.0,2942.6,9.47218983]
["bitfinex-derivatives","ETHF0:USTF0",1769108946211,0.85290502,2943.9,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108946511,0.16999,2944.0,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108946808,1.02292629,2943.9,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108947105,0.16999,2943.9,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108947304,0.85292529,2943.8,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108947604,0.85292529,2943.7,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108947803,0.16999,2943.9,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108948003,0.16996,2944.5,2942.7,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108948307,0.16996,2944.5,2942.8,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108949207,0.16996,2944.4,2942.8,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108953307,0.16996,2944.4,2943.1,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108953507,0.16996,2944.4,2943.1,3.47044436]
["bitfinex-derivatives","ETHF0:USTF0",1769108954908,0.00373335,2944.7,2943.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108955700,0.00373335,2944.7,2943.1,2.42799679]
["bitfinex-derivatives","ETHF0:USTF0",1769108955901,0.16995,2944.6,2943.1,3.47044436]
["bitfinex-derivatives","ETHF0:USTF0",1769108957815,0.16996,2944.5,2943.1,3.47044436]
["bitfinex-derivatives","ETHF0:USTF0",1769108958607,0.16996,2944.5,2943.1,5.89508501]
["bitfinex-derivatives","ETHF0:USTF0",1769108959211,0.16996,2944.5,2943.2,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769108959512,0.16996,2944.5,2943.1,5.89508501]
["bitfinex-derivatives","ETHF0:USTF0",1769108959709,0.16996,2944.5,2943.3,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108960017,0.00373335,2944.7,2943.3,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108960515,0.00373335,2944.7,2943.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108963817,0.16993,2945.0,2943.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108964815,0.17353181,2945.0,2943.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108966213,0.17353181,2945.0,2943.5,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108967710,0.00360181,2945.0,2943.8,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108968015,0.16986,2946.2,2944.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108969013,0.17327616,2946.2,2944.4,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108969518,0.17327616,2946.2,2944.6,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108970715,0.00341616,2946.2,2944.9,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108971316,0.16983,2946.7,2944.9,3.63701822]
["bitfinex-derivatives","ETHF0:USTF0",1769108972321,0.17225977,2946.7,2944.9,3.63701822]
["bitfinex-derivatives","ETHF0:USTF0",1769108972715,0.17225977,2946.7,2944.9,3.46708822]
["bitfinex-derivatives","ETHF0:USTF0",1769108972918,0.16979,2947.4,2945.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108973119,0.16979,2947.4,2945.7,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108973420,3.62944194,2947.9,2946.2,3.53374418]
["bitfinex-derivatives","ETHF0:USTF0",1769108973624,0.85025993,2947.8,2946.2,3.53374418]
["bitfinex-derivatives","ETHF0:USTF0",1769108973823,0.00415612,2947.8,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769108974123,0.17392612,2947.8,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769108975112,0.00415612,2947.8,2946.4,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108975313,0.16972,2948.6,2946.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108975517,0.16975,2948.1,2946.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108976426,0.17235499,2948.1,2946.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108978121,0.16976,2947.9,2946.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769108978325,0.16977,2947.7,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108978522,0.16977,2947.7,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769108980124,0.00260499,2948.1,2946.2,3.70791685]
["bitfinex-derivatives","ETHF0:USTF0",1769108980830,0.16976,2948.0,2946.2,3.70791685]
["bitfinex-derivatives","ETHF0:USTF0",1769108981029,3.62944194,2947.9,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108981328,0.16979,2947.4,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108981524,3.79923194,2947.4,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108981730,0.16979,2947.3,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108982232,0.1698,2947.2,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108984432,3.79924194,2947.2,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108985124,3.62944194,2947.6,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108985330,0.16977,2947.8,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769108985929,3.63204693,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769108985930,0.00260499,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769108986130,0.17235499,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769108986331,0.16975,2948.0,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769108992740,0.00260499,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769108992944,3.63204693,2948.1,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108993143,0.1698,2947.3,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108997544,0.00260499,2948.1,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108997545,0.16981,2947.0,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108999545,3.79922194,2947.6,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769108999742,0.16978,2947.6,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769108999947,0.00260499,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769109000849,0.85322472,2948.0,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769109001051,0.00260499,2948.1,2946.2,3.70792685]
["bitfinex-derivatives","ETHF0:USTF0",1769109001254,1.02298536,2948.0,2946.2,3.53806685]
["bitfinex-derivatives","ETHF0:USTF0",1769109001548,0.00260499,2948.1,2946.6,3.69848132]
["bitfinex-derivatives","ETHF0:USTF0",1769109002252,0.17235499,2948.1,2946.6,3.52865132]
["bitfinex-derivatives","ETHF0:USTF0",1769109002549,0.85407902,2948.0,2946.2,3.44866023]
["bitfinex-derivatives","ETHF0:USTF0",1769109002748,0.16978,2947.6,2946.2,3.44866023]
["bitfinex-derivatives","ETHF0:USTF0",1769109003953,3.79499823,2947.4,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109005548,0.16979,2947.4,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109007154,0.1698,2947.3,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109009454,0.1698,2947.3,2946.2,2.43405618]
["bitfinex-derivatives","ETHF0:USTF0",1769109009656,0.1698,2947.3,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109013154,3.62520823,2947.5,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109013462,0.16981,2947.1,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109014458,0.16981,2947.0,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109018354,0.00260499,2948.1,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109018355,3.62520823,2947.6,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109018563,0.16979,2947.5,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109018759,0.16979,2947.4,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109019765,0.1698,2947.3,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109020060,3.62520823,2947.6,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109020061,3.79502823,2946.9,2946.2,0.00941553]
["bitfinex-derivatives","ETHF0:USTF0",1769109022062,3.79503823,2946.7,2945.9,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769109022261,0.16984,2946.5,2945.8,2.42464065]
["bitfinex-derivatives","ETHF0:USTF0",1769109022466,0.16984,2946.5,2945.5,3.05174504]
["bitfinex-derivatives","ETHF0:USTF0",1769109022661,3.62520823,2946.7,2945.5,3.05174504]
["bitfinex-derivatives","ETHF0:USTF0",1769109022966,0.16986,2946.1,2944.9,6.7565938]
["bitfinex-derivatives","ETHF0:USTF0",1769109023165,0.16987,2946.0,2944.9,6.76014392]
["bitfinex-derivatives","ETHF0:USTF0",1769109023366,0.00506371,2945.8,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109024261,0.00506371,2945.8,2944.9,0.00355012]
["bitfinex-derivatives","ETHF0:USTF0",1769109025371,0.00506371,2945.8,2945.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109026267,0.00506371,2945.8,2945.1,3.70807144]
["bitfinex-derivatives","ETHF0:USTF0",1769109026573,0.16978,2947.7,2945.8,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109026772,4.84562192,2948.3,2946.1,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109027068,0.16974,2948.3,2946.6,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109027259,2.09186713,2949.0,2946.6,3.87280858]
["bitfinex-derivatives","ETHF0:USTF0",1769109027260,0.1697,2949.0,2946.6,3.87280858]
["bitfinex-derivatives","ETHF0:USTF0",1769109027572,1.03143751,2948.9,2946.6,3.87280858]
["bitfinex-derivatives","ETHF0:USTF0",1769109027763,0.16973,2948.5,2947.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109027965,0.16973,2948.5,2947.5,0.00878192]
["bitfinex-derivatives","ETHF0:USTF0",1769109029769,0.16973,2948.5,2946.9,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109029770,1.87010725,2948.0,2945.7,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109030070,6.0,2948.5,2946.2,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109030071,0.16973,2948.5,2946.2,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109030773,0.16973,2948.5,2947.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109030975,0.16973,2948.5,2947.2,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109032165,0.00509286,2948.1,2947.2,3.70297858]
["bitfinex-derivatives","ETHF0:USTF0",1769109034167,0.00306328,2948.9,2947.3,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109034971,0.00306328,2948.9,2947.3,3.72133257]
["bitfinex-derivatives","ETHF0:USTF0",1769109035177,0.00306328,2948.9,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109036174,0.16964,2950.0,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109036366,0.8603773,2949.9,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109036564,0.16968,2949.4,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109036970,0.86034052,2949.3,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109037170,0.86007931,2949.2,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109037371,0.17357127,2949.3,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109037372,0.86007931,2949.1,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109037572,0.86007931,2949.0,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109037873,1.02977931,2948.9,2947.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109038076,1.02977931,2948.9,2946.6,1.87010725]
["bitfinex-derivatives","ETHF0:USTF0",1769109038077,0.00509286,2948.6,2946.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109038266,0.86007931,2948.5,2946.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109038469,0.86007931,2948.4,2946.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109038668,0.86007931,2948.3,2946.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109038976,0.86007931,2948.2,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109039175,0.86007931,2948.1,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109039477,0.16974,2948.4,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109039679,0.85965028,2948.3,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109039880,0.85965028,2948.2,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109040079,0.16974,2948.4,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109040378,0.85993242,2948.3,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109040580,0.16974,2948.4,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109040767,0.85999537,2948.3,2947.2,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109040974,0.86007507,2948.2,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109041172,0.16974,2948.4,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109041376,0.8600895,2948.3,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109041680,0.16976,2947.9,2946.7,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109042678,0.16976,2947.9,2947.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109042873,0.16977,2947.7,2947.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109043077,0.16978,2947.6,2946.2,3.55532469]
["bitfinex-derivatives","ETHF0:USTF0",1769109044079,0.16978,2947.5,2946.2,3.55532469]
["bitfinex-derivatives","ETHF0:USTF0",1769109044470,0.16978,2947.5,2946.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109046376,0.1698,2947.3,2946.2,3.55532469]
["bitfinex-derivatives","ETHF0:USTF0",1769109047578,0.00509286,2947.0,2946.2,3.55532469]
["bitfinex-derivatives","ETHF0:USTF0",1769109047783,0.00896476,2947.0,2946.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109047983,0.00896476,2947.0,2946.3,3.55663543]
["bitfinex-derivatives","ETHF0:USTF0",1769109050276,0.00896476,2947.0,2946.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109052486,0.16983,2946.8,2945.8,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109052684,0.16983,2946.8,2945.9,5.98430184]
["bitfinex-derivatives","ETHF0:USTF0",1769109053384,0.16983,2946.8,2946.1,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109053782,0.16983,2946.8,2946.1,3.55493781]
["bitfinex-derivatives","ETHF0:USTF0",1769109054290,0.16983,2946.8,2946.1,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109054477,0.16983,2946.8,2946.1,3.55493781]
["bitfinex-derivatives","ETHF0:USTF0",1769109056285,0.16983,2946.8,2946.2,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109057083,0.16983,2946.8,2946.4,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109057288,0.00896476,2947.0,2946.6,3.55154257]
["bitfinex-derivatives","ETHF0:USTF0",1769109057787,0.00896476,2947.0,2946.5,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109057984,0.00896476,2947.0,2946.4,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109058183,0.00896476,2947.0,2946.5,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109058385,0.00896476,2947.0,2946.5,5.98430184]
["bitfinex-derivatives","ETHF0:USTF0",1769109058781,0.00896476,2947.0,2946.6,2.43275927]
["bitfinex-derivatives","ETHF0:USTF0",1769109058986,0.00896476,2947.0,2946.5,0.65605764]
["bitfinex-derivatives","ETHF0:USTF0",1769109059186,0.17877476,2947.0,2946.5,0.65605764]
["bitfinex-derivatives","ETHF0:USTF0",1769109059393,6.17877476,2947.0,2946.2,3.04136736]
["bitfinex-derivatives","ETHF0:USTF0",1769109059588,0.17877476,2947.0,2946.2,3.04136736]
["bitfinex-derivatives","ETHF0:USTF0",1769109059788,0.16982,2946.9,2946.2,3.04136736]
["bitfinex-derivatives","ETHF0:USTF0",1769109059989,0.16982,2946.9,2946.1,3.0447626]
["bitfinex-derivatives","ETHF0:USTF0",1769109060591,0.16982,2946.9,2946.1,6.8394859]
["bitfinex-derivatives","ETHF0:USTF0",1769109060891,0.00896476,2947.0,2946.1,3.0447626]
["bitfinex-derivatives","ETHF0:USTF0",1769109061190,0.00896476,2947.0,2946.1,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109062294,0.00896476,2947.0,2946.1,3.79926807]
["bitfinex-derivatives","ETHF0:USTF0",1769109062492,0.00896476,2947.0,2946.3,3.79587283]
["bitfinex-derivatives","ETHF0:USTF0",1769109062687,0.00896476,2947.0,2946.4,3.79587283]
["bitfinex-derivatives","ETHF0:USTF0",1769109063590,0.00896476,2947.0,2946.1,7.27536627]
["bitfinex-derivatives","ETHF0:USTF0",1769109063789,0.00896476,2947.0,2946.1,3.0447626]
["bitfinex-derivatives","ETHF0:USTF0",1769109063989,0.16982,2946.9,2946.1,3.0447626]
["bitfinex-derivatives","ETHF0:USTF0",1769109064591,0.16983,2946.7,2946.1,3.0447626]
["bitfinex-derivatives","ETHF0:USTF0",1769109064790,0.16984,2946.6,2945.5,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109065790,0.00896476,2947.0,2945.9,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109066491,0.00896476,2947.0,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109072999,0.00896476,2947.0,2946.2,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109073801,0.00896476,2947.0,2946.3,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109077207,0.00896476,2947.0,2946.0,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109077208,0.17877476,2947.0,2946.0,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109077401,0.16982,2946.9,2946.0,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109078808,0.16982,2946.8,2946.0,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109085106,0.16982,2946.8,2946.0,11.07475041]
["bitfinex-derivatives","ETHF0:USTF0",1769109085413,0.16982,2946.8,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109086208,0.00896476,2947.0,2946.1,11.07475041]
["bitfinex-derivatives","ETHF0:USTF0",1769109086410,0.00896476,2947.0,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109087308,0.91546947,2946.9,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109087511,0.00896476,2947.0,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109087717,0.91532017,2946.9,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109087917,0.00896476,2947.0,2946.1,3.79565414]
["bitfinex-derivatives","ETHF0:USTF0",1769109092016,0.00896476,2947.0,2946.4,3.77815622]
["bitfinex-derivatives","ETHF0:USTF0",1769109092209,0.1698,2947.2,2946.4,3.77815622]
["bitfinex-derivatives","ETHF0:USTF0",1769109093319,0.00509286,2947.1,2946.4,3.77815622]
["bitfinex-derivatives","ETHF0:USTF0",1769109094626,0.00509286,2947.1,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109094821,6.498,2947.8,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109095023,0.91461226,2947.7,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109095224,0.91461226,2947.6,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109095424,0.91461226,2947.5,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109095628,1.08440226,2947.4,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109095923,0.00509286,2947.2,2946.5,3.76763866]
["bitfinex-derivatives","ETHF0:USTF0",1769109096928,0.17293712,2947.4,2946.6,3.76566712]
["bitfinex-derivatives","ETHF0:USTF0",1769109097124,0.91507977,2947.3,2946.6,3.76566712]
["bitfinex-derivatives","ETHF0:USTF0",1769109097328,0.17293712,2947.4,2946.6,3.76566712]
["bitfinex-derivatives","ETHF0:USTF0",1769109098029,0.00509286,2947.3,2946.8,3.76162058]
["bitfinex-derivatives","ETHF0:USTF0",1769109105334,0.91677016,2947.2,2946.8,3.76162058]
["bitfinex-derivatives","ETHF0:USTF0",1769109105635,0.00509286,2947.3,2946.8,3.76162058]
["bitfinex-derivatives","ETHF0:USTF0",1769109105828,0.91677129,2947.2,2946.8,3.76162058]
["bitfinex-derivatives","ETHF0:USTF0",1769109106030,0.00509286,2947.3,2946.8,3.76162058]
["bitfinex-derivatives","ETHF0:USTF0",1769109106225,0.00509286,2947.3,2946.8,11.04071685]
["bitfinex-derivatives","ETHF0:USTF0",1769109106431,0.00509286,2947.3,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109106629,6.66776,2947.9,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109106836,1.08801154,2947.8,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109107035,0.91824154,2947.7,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109107227,0.91824154,2947.6,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109107430,0.91824154,2947.5,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109107623,0.91824154,2947.4,2946.9,3.73782441]
["bitfinex-derivatives","ETHF0:USTF0",1769109107928,6.498,2947.9,2947.3,3.27494078]
["bitfinex-derivatives","ETHF0:USTF0",1769109108128,6.498,2947.9,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109108129,0.16977,2947.7,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109108335,0.16977,2947.7,2946.8,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109108535,0.16977,2947.7,2946.9,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109108734,0.16978,2947.6,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109108930,0.17329107,2947.6,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109109236,0.00509286,2947.4,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109109629,0.00509286,2947.4,2946.7,7.28418913]
["bitfinex-derivatives","ETHF0:USTF0",1769109109830,0.00509286,2947.4,2946.8,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109110234,0.00509286,2947.4,2946.9,10.46561474]
["bitfinex-derivatives","ETHF0:USTF0",1769109110537,0.00509286,2947.4,2946.9,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109110725,0.00509286,2947.4,2946.9,10.46561474]
["bitfinex-derivatives","ETHF0:USTF0",1769109111232,0.17329107,2947.6,2947.0,10.46561474]
["bitfinex-derivatives","ETHF0:USTF0",1769109111432,0.17329107,2947.6,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109111632,0.17329107,2947.6,2947.2,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109112136,6.498,2947.9,2947.2,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109112738,0.00339524,2947.8,2947.2,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109113136,0.00667914,2947.8,2947.2,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109113736,0.16975,2948.2,2947.4,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109113938,0.16975,2948.2,2947.6,10.46561474]
["bitfinex-derivatives","ETHF0:USTF0",1769109114138,0.16975,2948.2,2947.6,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109114339,0.16975,2948.2,2947.7,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109114636,0.16975,2948.2,2947.8,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109114939,0.16975,2948.1,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109115133,0.16975,2948.1,2947.0,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109115735,0.16975,2948.1,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109115736,0.16975,2948.1,2947.2,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109115931,0.16975,2948.1,2947.2,0.00324054]
["bitfinex-derivatives","ETHF0:USTF0",1769109116132,0.16975,2948.1,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109116133,0.16977,2947.7,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109116636,0.16977,2947.7,2946.8,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109117031,0.16977,2947.7,2946.8,7.28321482]
["bitfinex-derivatives","ETHF0:USTF0",1769109119640,0.16977,2947.7,2946.8,0.00411855]
["bitfinex-derivatives","ETHF0:USTF0",1769109119842,0.90723093,2947.6,2946.9,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109120043,0.90723093,2947.5,2946.9,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109120242,0.90723093,2947.4,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109120539,0.16977,2947.7,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109120740,0.90742737,2947.6,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109120942,0.90742737,2947.5,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109121142,0.90742737,2947.4,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109121341,0.16977,2947.7,2947.0,3.18651847]
["bitfinex-derivatives","ETHF0:USTF0",1769109121542,0.90745727,2947.6,2946.8,0.00411855]
["bitfinex-derivatives","ETHF0:USTF0",1769109121742,0.90745727,2947.5,2946.9,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109121937,0.90745727,2947.4,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109122139,0.16977,2947.7,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109122335,0.90758751,2947.6,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109122543,0.90758751,2947.5,2947.0,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109122741,0.90758751,2947.4,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109122941,0.16977,2947.7,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109123236,0.90755976,2947.6,2946.9,9.43458251]
["bitfinex-derivatives","ETHF0:USTF0",1769109123442,0.90755976,2947.5,2947.0,7.27909627]
["bitfinex-derivatives","ETHF0:USTF0",1769109123746,1.07734976,2947.4,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109123945,1.07735976,2947.3,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109124244,0.90755976,2947.2,2946.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109124436,0.1698,2947.3,2946.1,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109124637,0.90723694,2947.2,2946.3,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109124945,0.90720033,2947.1,2946.3,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109125141,0.1698,2947.3,2946.1,2.0876995]
["bitfinex-derivatives","ETHF0:USTF0",1769109125342,0.90718413,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109125543,0.90718413,2947.1,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109125845,0.00509286,2947.0,2946.5,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109126239,0.00509286,2947.0,2946.7,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109126845,0.00509286,2947.0,2946.8,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109127032,0.00509286,2947.0,2946.7,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109127436,0.00509286,2947.0,2946.8,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109127635,0.00509286,2947.0,2946.7,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109127846,0.00509286,2947.0,2946.8,7.01841785]
["bitfinex-derivatives","ETHF0:USTF0",1769109128042,0.00509286,2947.0,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109128444,0.16982,2946.9,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109134641,0.16982,2946.9,2946.4,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109134842,0.16982,2946.9,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109137248,0.16982,2946.9,2946.4,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109137449,0.16982,2946.9,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109138250,0.16982,2946.9,2946.1,0.00333474]
["bitfinex-derivatives","ETHF0:USTF0",1769109138451,0.16982,2946.9,2946.1,2.0876995]
["bitfinex-derivatives","ETHF0:USTF0",1769109139352,0.16982,2946.9,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109140645,0.00509286,2947.0,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109142754,0.00509286,2947.0,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109143646,0.00509286,2947.0,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109143847,6.498,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109144052,0.9030527,2947.4,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109144252,0.9030527,2947.3,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109144452,0.9030527,2947.2,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109144654,0.16978,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109144848,0.00509286,2947.1,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109145159,0.16978,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109145343,0.90328481,2947.4,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109145545,0.90328481,2947.3,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109145743,0.16978,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109145946,0.90343577,2947.4,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109146146,0.16978,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109146349,0.90339184,2947.4,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109146550,0.16978,2947.5,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109146756,0.90339552,2947.4,2946.2,2.08945762]
["bitfinex-derivatives","ETHF0:USTF0",1769109147054,0.16978,2947.5,2946.4,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109147255,0.90318556,2947.4,2946.4,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109147554,0.16978,2947.5,2946.4,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109148348,0.16978,2947.5,2946.5,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109148551,1.933,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109148749,0.90293951,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109148946,0.90293951,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109149155,3.34817078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109149458,0.90309943,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109149657,0.90309943,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109149860,0.9030843,2947.5,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109150058,1.41517078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109150259,0.90308422,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109150461,0.90308422,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109150659,0.90308422,2947.5,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109150848,1.41517078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109151053,0.9030743,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109151261,0.9030743,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109151460,0.9030743,2947.5,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109151659,1.41517078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109151861,0.90306289,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109152060,0.90306289,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109152257,0.90306289,2947.5,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109152453,1.41517078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109152654,0.90301931,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109152857,0.90301931,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109153054,0.90301931,2947.5,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109153260,1.41517078,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109153560,0.90300066,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109153861,0.90300066,2947.6,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109154161,0.16977,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109154366,0.90293759,2947.7,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109154662,0.16977,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109157756,1.24540078,2948.0,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109159263,0.16977,2947.8,2946.8,2.08436476]
["bitfinex-derivatives","ETHF0:USTF0",1769109159659,0.16977,2947.8,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109159660,0.16977,2947.8,2947.0,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109161362,1.41517078,2947.8,2946.5,2.78446499]
["bitfinex-derivatives","ETHF0:USTF0",1769109161561,1.24540078,2947.6,2946.5,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109161758,1.24540078,2947.7,2946.5,2.78446499]
["bitfinex-derivatives","ETHF0:USTF0",1769109161955,1.24540078,2947.7,2946.6,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109163167,1.24540078,2947.5,2946.6,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109163969,1.24540078,2947.5,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109163970,1.24540078,2947.5,2946.2,1.54415707]
["bitfinex-derivatives","ETHF0:USTF0",1769109165064,1.24540078,2947.5,2946.3,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109165569,1.24540078,2947.5,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109166662,1.41518078,2947.5,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109171871,0.89721263,2947.4,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109172165,1.41518078,2947.5,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109172371,0.89739366,2947.4,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109172571,1.41518078,2947.5,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109172871,0.89739484,2947.4,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109173075,0.16979,2947.4,2946.4,1.53906421]
["bitfinex-derivatives","ETHF0:USTF0",1769109173271,1.24540078,2947.1,2946.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109173468,0.16984,2946.5,2946.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769109174768,1.24540078,2946.9,2946.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769109176067,1.41522078,2946.9,2946.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769109176374,1.24540078,2946.5,2945.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1769109176675,1.24540078,2946.5,2945.2,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109177375,1.24540078,2946.5,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109178779,1.24540078,2946.3,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109178970,0.00509286,2946.2,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109180275,0.17495286,2946.2,2945.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109180477,3.0104808,2946.1,2945.2,0.00312928]
["bitfinex-derivatives","ETHF0:USTF0",1769109180776,1.24540078,2945.9,2945.2,0.00312928]
["bitfinex-derivatives","ETHF0:USTF0",1769109181670,0.16988,2945.9,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109187473,0.00330145,2946.1,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109188678,0.00330145,2946.1,2945.4,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109188874,0.00330145,2946.1,2945.4,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109190577,0.00330145,2946.1,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109193679,0.00330145,2946.1,2945.3,1.08464435]
["bitfinex-derivatives","ETHF0:USTF0",1769109193883,0.00509286,2946.2,2945.5,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109194485,1.24540078,2945.9,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109195388,1.24947023,2945.9,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109196590,1.41935023,2945.9,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109196782,0.17394945,2945.9,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109205293,0.00406945,2945.9,2945.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769109205595,0.00509286,2946.2,2945.5,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109205789,0.16983,2946.8,2945.9,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109205992,0.87723863,2946.7,2945.7,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109206192,1.24540078,2947.2,2945.9,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109206495,0.87667071,2947.1,2945.9,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109206695,0.87667071,2947.0,2945.9,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109206892,0.00361689,2947.2,2946.1,1.24540078]
["bitfinex-derivatives","ETHF0:USTF0",1769109207094,0.00361689,2947.2,2946.1,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109207095,0.87677253,2947.1,2946.1,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109207292,0.87677253,2947.0,2946.1,2.32495227]
["bitfinex-derivatives","ETHF0:USTF0",1769109207493,0.00361689,2947.2,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109207494,1.24901767,2947.2,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109207693,0.87686821,2947.1,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109207893,1.24901767,2947.2,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109208093,0.87687059,2947.1,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109208288,1.24901767,2947.2,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109208993,0.00361689,2947.2,2946.1,1.07955149]
["bitfinex-derivatives","ETHF0:USTF0",1769109211605,0.00361689,2947.2,2945.7,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109211805,0.00361689,2947.2,2945.7,3.27488213]
["bitfinex-derivatives","ETHF0:USTF0",1769109212399,0.00361689,2947.2,2945.8,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109215209,0.00361689,2947.2,2945.8,3.27488213]
["bitfinex-derivatives","ETHF0:USTF0",1769109215601,0.00361689,2947.2,2945.9,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109216204,0.00361689,2947.2,2945.9,4.52064717]
["bitfinex-derivatives","ETHF0:USTF0",1769109216406,0.00361689,2947.2,2946.0,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109230620,0.16981,2947.1,2946.0,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109234728,0.00509286,2946.8,2945.7,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109235929,0.00509286,2946.8,2945.7,3.27488213]
["bitfinex-derivatives","ETHF0:USTF0",1769109236126,0.00509286,2946.8,2945.8,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109236628,0.00509286,2946.8,2945.8,3.27488213]
["bitfinex-derivatives","ETHF0:USTF0",1769109237329,0.00509286,2946.8,2945.9,0.8341993]
["bitfinex-derivatives","ETHF0:USTF0",1769109237630,0.00509286,2946.8,2946.0,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109237930,0.00509286,2946.8,2946.1,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109239330,0.00509286,2946.8,2946.0,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109240826,0.88966782,2946.8,2945.9,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109241027,1.05440496,2946.7,2945.7,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109241225,0.16985,2946.4,2945.6,2.44068283]
["bitfinex-derivatives","ETHF0:USTF0",1769109241430,1.05442496,2946.3,2945.4,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109241627,0.16986,2946.2,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109242028,7.41562504,2946.2,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109243627,7.24576504,2946.2,2945.2,0.00312928]
["bitfinex-derivatives","ETHF0:USTF0",1769109243832,0.16988,2945.9,2945.2,0.00312928]
["bitfinex-derivatives","ETHF0:USTF0",1769109244135,0.16988,2945.9,2944.8,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109244635,0.16988,2945.9,2944.9,3.64994519]
["bitfinex-derivatives","ETHF0:USTF0",1769109244840,0.16988,2945.9,2945.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109245029,0.16988,2945.9,2945.1,0.00772861]
["bitfinex-derivatives","ETHF0:USTF0",1769109245830,0.16989,2945.7,2944.8,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109246032,0.16989,2945.6,2944.7,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109246239,0.1699,2945.5,2944.5,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109246436,0.1699,2945.5,2944.4,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109246838,0.00509286,2945.2,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109247338,0.00509286,2945.2,2944.4,3.05618054]
["bitfinex-derivatives","ETHF0:USTF0",1769109248340,0.00509286,2945.2,2944.4,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1769109249937,0.17501286,2945.2,2944.4,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1769109250842,0.17501286,2945.2,2944.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109251541,0.17501286,2945.2,2944.5,2.44271002]
["bitfinex-derivatives","ETHF0:USTF0",1769109252840,0.16992,2945.1,2944.5,2.44271002]
["bitfinex-derivatives","ETHF0:USTF0",1769109253042,0.16993,2945.0,2944.3,2.43761716]
["bitfinex-derivatives","ETHF0:USTF0",1769109253837,0.16993,2945.0,2944.4,2.43761716]
["bitfinex-derivatives","ETHF0:USTF0",1769109254036,0.16993,2945.0,2944.5,3.03426995]
["bitfinex-derivatives","ETHF0:USTF0",1769109254643,0.00409999,2945.1,2944.5,3.03426995]
["bitfinex-derivatives","ETHF0:USTF0",1769109254952,0.00409999,2945.1,2944.6,2.43761716]
["bitfinex-derivatives","ETHF0:USTF0",1769109256051,0.00409999,2945.1,2944.7,2.43761716]
["bitfinex-derivatives","ETHF0:USTF0",1769109256553,0.16988,2945.8,2945.0,0.59665279]
["bitfinex-derivatives","ETHF0:USTF0",1769109257146,0.16988,2945.8,2945.0,3.03426995]
["bitfinex-derivatives","ETHF0:USTF0",1769109257348,0.17410771,2945.8,2945.0,0.59665279]
["bitfinex-derivatives","ETHF0:USTF0",1769109257548,0.00509286,2945.7,2945.0,0.59665279]
["bitfinex-derivatives","ETHF0:USTF0",1769109259858,0.1699,2945.5,2944.8,2.43688069]
["bitfinex-derivatives","ETHF0:USTF0",1769109260060,0.1699,2945.5,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109260750,1.24576504,2945.6,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109260958,0.16991,2945.3,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109264766,0.16991,2945.3,2944.6,0.60174565]
["bitfinex-derivatives","ETHF0:USTF0",1769109265762,0.16991,2945.3,2944.6,3.65503805]
["bitfinex-derivatives","ETHF0:USTF0",1769109266959,0.16991,2945.3,2944.6,0.60174565]
["bitfinex-derivatives","ETHF0:USTF0",1769109267164,0.16991,2945.3,2944.6,3.65503805]
["bitfinex-derivatives","ETHF0:USTF0",1769109269364,0.16991,2945.3,2944.7,3.0532924]
["bitfinex-derivatives","ETHF0:USTF0",1769109269668,0.00509286,2945.7,2944.8,0.59665279]
["bitfinex-derivatives","ETHF0:USTF0",1769109269963,0.00509286,2945.7,2945.0,0.59665279]
["bitfinex-derivatives","ETHF0:USTF0",1769109271558,0.00509286,2945.7,2945.1,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109271966,0.00422771,2945.8,2945.1,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109272166,1.41666965,2946.4,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109272363,0.16985,2946.3,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109272566,1.24681965,2946.2,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109272767,1.41667965,2946.2,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109273168,1.41909708,2946.2,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109276866,1.24681965,2946.0,2945.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109277069,1.24681965,2945.8,2944.9,2.90104153]
["bitfinex-derivatives","ETHF0:USTF0",1769109277567,1.24681965,2945.8,2944.9,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109279665,1.24681965,2945.8,2945.0,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109279868,0.17498286,2945.7,2944.9,2.44359135]
["bitfinex-derivatives","ETHF0:USTF0",1769109280173,1.41672965,2945.4,2944.7,2.44359135]
["bitfinex-derivatives","ETHF0:USTF0",1769109281261,0.16991,2945.4,2944.7,2.44359135]
["bitfinex-derivatives","ETHF0:USTF0",1769109281973,0.16991,2945.4,2944.6,2.90613439]
["bitfinex-derivatives","ETHF0:USTF0",1769109285369,0.16991,2945.4,2944.7,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109287377,0.16991,2945.4,2944.9,2.44359135]
["bitfinex-derivatives","ETHF0:USTF0",1769109293379,1.24681965,2945.2,2944.6,3.05838526]
["bitfinex-derivatives","ETHF0:USTF0",1769109293579,1.24681965,2945.2,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109293782,1.24681965,2944.8,2944.2,4.73201742]
["bitfinex-derivatives","ETHF0:USTF0",1769109294281,1.24681965,2944.8,2943.8,6.04961405]
["bitfinex-derivatives","ETHF0:USTF0",1769109294282,1.24681965,2944.8,2944.0,4.27456724]
["bitfinex-derivatives","ETHF0:USTF0",1769109294481,0.16993,2945.0,2944.2,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109294874,0.16993,2945.0,2944.2,0.46099975]
["bitfinex-derivatives","ETHF0:USTF0",1769109295374,3.23091251,2945.7,2944.2,0.46099975]
["bitfinex-derivatives","ETHF0:USTF0",1769109295375,1.24681965,2945.6,2944.5,3.0572092]
["bitfinex-derivatives","ETHF0:USTF0",1769109295576,1.24681965,2945.6,2944.6,0.45745018]
["bitfinex-derivatives","ETHF0:USTF0",1769109296078,0.1699,2945.5,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109296681,0.1699,2945.5,2944.8,0.46254304]
["bitfinex-derivatives","ETHF0:USTF0",1769109301980,1.24681965,2945.4,2944.8,0.46254304]
["bitfinex-derivatives","ETHF0:USTF0",1769109302187,0.00509286,2945.7,2944.2,4.27811681]
["bitfinex-derivatives","ETHF0:USTF0",1769109302188,1.24681965,2945.2,2944.4,0.38345279]
["bitfinex-derivatives","ETHF0:USTF0",1769109302486,1.24681965,2945.0,2944.4,0.38345279]
["bitfinex-derivatives","ETHF0:USTF0",1769109302786,1.24681965,2944.8,2944.2,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1769109302982,1.24681965,2944.4,2944.0,0.38345279]
["bitfinex-derivatives","ETHF0:USTF0",1769109303178,1.24681965,2944.4,2943.6,3.43835547]
["bitfinex-derivatives","ETHF0:USTF0",1769109303384,1.24681965,2944.2,2943.8,3.0572092]
["bitfinex-derivatives","ETHF0:USTF0",1769109303690,0.00509286,2944.3,2943.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109303889,0.00509286,2944.3,2943.9,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109304184,0.00509286,2944.3,2944.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109304380,0.00509286,2944.3,2944.0,3.43736714]
["bitfinex-derivatives","ETHF0:USTF0",1769109304586,1.24681965,2944.8,2944.0,3.43736714]
["bitfinex-derivatives","ETHF0:USTF0",1769109304587,1.24681965,2944.8,2944.1,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109305081,1.24681965,2945.4,2944.3,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109305280,1.24681965,2944.8,2944.0,2.44248787]
["bitfinex-derivatives","ETHF0:USTF0",1769109305481,1.24681965,2944.6,2943.8,2.82264581]
["bitfinex-derivatives","ETHF0:USTF0",1769109305788,1.992,2945.4,2943.8,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109305789,1.24681965,2944.4,2943.8,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109306281,0.00509286,2944.5,2943.9,3.43736714]
["bitfinex-derivatives","ETHF0:USTF0",1769109306586,1.24681965,2944.4,2943.9,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109306781,0.00509286,2944.5,2943.9,3.43736714]
["bitfinex-derivatives","ETHF0:USTF0",1769109307088,0.00509286,2944.5,2944.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109308378,0.00509286,2944.5,2943.7,0.00851596]
["bitfinex-derivatives","ETHF0:USTF0",1769109308582,1.24681965,2944.2,2943.7,0.00851596]
["bitfinex-derivatives","ETHF0:USTF0",1769109308979,1.24681965,2944.2,2943.8,3.0572092]
["bitfinex-derivatives","ETHF0:USTF0",1769109309190,1.24681965,2944.0,2943.4,2.44248787]
["bitfinex-derivatives","ETHF0:USTF0",1769109309390,1.24681965,2944.0,2943.3,2.44248787]
["bitfinex-derivatives","ETHF0:USTF0",1769109309585,1.24681965,2944.2,2943.3,2.44248787]
["bitfinex-derivatives","ETHF0:USTF0",1769109309784,1.24681965,2943.6,2943.2,2.43538226]
["bitfinex-derivatives","ETHF0:USTF0",1769109309995,0.00509286,2944.5,2942.5,4.27456724]
["bitfinex-derivatives","ETHF0:USTF0",1769109309996,1.24681965,2943.4,2942.5,4.27456724]
["bitfinex-derivatives","ETHF0:USTF0",1769109310193,1.24681965,2943.7,2942.5,4.27799027]
["bitfinex-derivatives","ETHF0:USTF0",1769109310384,1.24681965,2943.7,2942.6,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109310685,1.24681965,2943.4,2942.6,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109311286,1.24681965,2943.2,2942.6,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109311488,1.24681965,2943.2,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109311790,0.00300792,2943.4,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109312090,1.24681965,2944.0,2943.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109312288,0.16998,2944.1,2943.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109312596,1.24681965,2944.0,2943.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109312895,1.24681965,2943.6,2942.7,4.2796601]
["bitfinex-derivatives","ETHF0:USTF0",1769109313095,1.24681965,2943.6,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109313294,1.25013054,2943.6,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109313987,1.24681965,2943.4,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109314492,1.42014054,2943.6,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109314889,0.17332089,2943.6,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109315895,0.00331089,2943.6,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109316290,0.17002,2943.4,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109316593,0.00331089,2943.6,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109317793,0.16999,2943.9,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109318794,0.1727168,2943.9,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109321896,0.17,2943.8,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109324197,0.16997,2944.4,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109324392,0.16997,2944.3,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109325099,0.17311941,2944.3,2942.7,0.3852508]
["bitfinex-derivatives","ETHF0:USTF0",1769109327294,0.17311941,2944.3,2942.7,0.5553108]
["bitfinex-derivatives","ETHF0:USTF0",1769109327604,0.39022568,2945.3,2942.9,0.55020794]
["bitfinex-derivatives","ETHF0:USTF0",1769109327902,0.39022568,2945.3,2943.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109328104,0.16994,2944.8,2943.0,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109328301,0.16994,2944.8,2943.0,0.55019794]
["bitfinex-derivatives","ETHF0:USTF0",1769109328503,0.16994,2944.8,2943.3,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109328700,0.16994,2944.8,2943.4,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109328902,0.17269056,2944.8,2943.4,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109329102,0.00275056,2944.8,2943.5,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109330799,0.16998,2944.1,2942.9,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109331100,0.16999,2944.0,2942.9,0.38015794]
["bitfinex-derivatives","ETHF0:USTF0",1769109339822,0.00509286,2944.4,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109339823,0.90827571,2943.9,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109340116,1.07825387,2943.8,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109340421,0.17,2943.8,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109340622,0.17001,2943.7,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109340822,0.30958754,2944.1,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109341021,1.21752519,2944.0,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109341321,0.90793765,2943.9,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109341514,0.90793765,2943.8,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109341722,0.30958754,2944.0,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109341921,0.90733408,2943.9,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109342123,0.90733408,2943.8,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109342425,0.30958754,2944.0,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109342625,0.17001,2943.5,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109345225,0.17001,2943.5,2942.7,0.31213864]
["bitfinex-derivatives","ETHF0:USTF0",1769109345923,0.16999,2944.0,2942.7,0.31213864]
["bitfinex-derivatives","ETHF0:USTF0",1769109357530,0.00509286,2944.4,2942.7,0.17515286]
["bitfinex-derivatives","ETHF0:USTF0",1769109357729,0.00509286,2944.4,2942.8,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109357928,0.00509286,2944.4,2943.1,0.47707578]
["bitfinex-derivatives","ETHF0:USTF0",1769109358131,0.00275056,2944.8,2943.2,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109358329,0.00275056,2944.8,2943.4,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109359029,0.00509286,2944.4,2943.4,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109360138,0.00509286,2944.4,2942.9,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109360533,0.16997,2944.3,2942.9,0.30704578]
["bitfinex-derivatives","ETHF0:USTF0",1769109365639,0.00509286,2944.4,2943.0,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109365835,0.00509286,2944.4,2943.0,3.29892019]
["bitfinex-derivatives","ETHF0:USTF0",1769109366040,0.00509286,2944.4,2943.1,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109366840,0.00509286,2944.4,2943.2,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109371545,0.16997,2944.3,2943.2,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109372739,0.16997,2944.2,2942.8,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109373543,0.17,2943.7,2942.8,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109373742,0.17,2943.7,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109377247,0.25550396,2943.9,2942.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109377449,0.25550396,2943.9,2942.5,2.44707294]
["bitfinex-derivatives","ETHF0:USTF0",1769109378448,0.25550396,2943.9,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109378745,0.17003,2943.3,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109381146,6.0,2943.2,2942.5,2.44707294]
["bitfinex-derivatives","ETHF0:USTF0",1769109381345,0.17003,2943.3,2942.5,0.00342303]
["bitfinex-derivatives","ETHF0:USTF0",1769109382143,0.17004,2943.1,2942.3,2.44364991]
["bitfinex-derivatives","ETHF0:USTF0",1769109382351,0.17004,2943.1,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109382549,0.17004,2943.1,2942.3,2.44364991]
["bitfinex-derivatives","ETHF0:USTF0",1769109383149,0.17004,2943.1,2942.3,2.44693998]
["bitfinex-derivatives","ETHF0:USTF0",1769109383551,0.17004,2943.1,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109384152,0.17001,2943.6,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109384349,0.17001,2943.6,2942.4,2.70608443]
["bitfinex-derivatives","ETHF0:USTF0",1769109384552,0.17001,2943.6,2942.5,2.44364991]
["bitfinex-derivatives","ETHF0:USTF0",1769109385253,0.17001,2943.6,2942.5,2.70099157]
["bitfinex-derivatives","ETHF0:USTF0",1769109385449,0.17001,2943.6,2942.6,0.25734166]
["bitfinex-derivatives","ETHF0:USTF0",1769109386157,0.17004,2943.1,2942.3,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1769109388751,0.17004,2943.1,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109391756,0.17,2943.7,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109392066,0.17002,2943.4,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109394168,0.17003,2943.3,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109396466,0.17,2943.9,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109396668,0.17,2943.8,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109396869,0.17,2943.7,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109397262,0.17001,2943.6,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109397462,0.17001,2943.5,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109398073,0.17002,2943.4,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109398572,0.17003,2943.3,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109398869,0.17004,2943.1,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109400065,0.17002,2943.4,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109400871,0.17003,2943.3,2942.4,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769109401070,0.17005,2943.0,2942.3,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1769109401270,0.17005,2942.9,2942.0,3.04157853]
["bitfinex-derivatives","ETHF0:USTF0",1769109402366,0.00509286,2942.7,2942.1,3.04157853]
["bitfinex-derivatives","ETHF0:USTF0",1769109402567,0.00931303,2942.7,2942.1,3.04157853]
["bitfinex-derivatives","ETHF0:USTF0",1769109407678,0.00931303,2942.7,2942.1,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109409578,0.17005,2942.9,2942.2,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109410176,0.17002,2943.4,2942.2,1.47171688]
["bitfinex-derivatives","ETHF0:USTF0",1769109410381,0.17002,2943.4,2942.4,1.47171688]
["bitfinex-derivatives","ETHF0:USTF0",1769109410684,0.00509286,2943.2,2942.5,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109410980,0.00436384,2943.4,2942.7,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109411183,1.24937737,2943.9,2942.7,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109412183,0.00509286,2943.6,2942.7,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109412573,1.24937737,2943.5,2942.7,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109412772,1.24937737,2943.5,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109412971,0.00509286,2943.6,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109413178,0.17510286,2943.6,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109419886,0.00509286,2943.6,2942.9,0.22743237]
["bitfinex-derivatives","ETHF0:USTF0",1769109420091,0.00247424,2943.9,2943.1,0.22233951]
["bitfinex-derivatives","ETHF0:USTF0",1769109420295,0.00247424,2943.9,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109421191,0.17246424,2943.9,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109421488,0.00509286,2943.7,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109422482,0.17001,2943.5,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109424793,0.00509286,2943.7,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109437509,0.00509286,2943.7,2943.1,1.24849508]
["bitfinex-derivatives","ETHF0:USTF0",1769109437804,0.00509286,2943.7,2942.9,1.45384419]
["bitfinex-derivatives","ETHF0:USTF0",1769109438604,0.00509286,2943.7,2943.0,0.20025625]
["bitfinex-derivatives","ETHF0:USTF0",1769109438994,1.24849508,2943.6,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109439906,0.17509286,2943.7,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109445712,1.41850508,2943.6,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109449616,0.17001,2943.6,2942.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109454120,0.00509286,2943.7,2942.3,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109454121,0.17002,2943.4,2942.3,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109454421,1.24869344,2943.4,2942.1,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109454619,0.17004,2943.1,2942.0,0.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1769109454819,0.17005,2942.9,2942.0,0.00299044]
["bitfinex-derivatives","ETHF0:USTF0",1769109455322,0.17005,2942.9,2942.2,2.45346585]
["bitfinex-derivatives","ETHF0:USTF0",1769109456226,0.17005,2942.9,2942.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109458426,0.17005,2942.9,2941.8,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109458427,0.17006,2942.7,2941.8,2.44837299]
["bitfinex-derivatives","ETHF0:USTF0",1769109459530,0.17006,2942.7,2941.8,2.4527487]
["bitfinex-derivatives","ETHF0:USTF0",1769109461533,0.17006,2942.7,2942.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109464931,0.17003,2943.2,2942.0,0.19464857]
["bitfinex-derivatives","ETHF0:USTF0",1769109465128,0.17004,2943.1,2942.0,0.19464857]
["bitfinex-derivatives","ETHF0:USTF0",1769109467437,0.17004,2943.1,2942.0,2.64302156]
["bitfinex-derivatives","ETHF0:USTF0",1769109471137,0.17004,2943.0,2942.0,2.64302156]
["bitfinex-derivatives","ETHF0:USTF0",1769109471339,1.24869344,2943.1,2942.0,2.64302156]
["bitfinex-derivatives","ETHF0:USTF0",1769109471744,0.17006,2942.8,2942.0,2.64302156]
["bitfinex-derivatives","ETHF0:USTF0",1769109473940,0.17006,2942.8,2942.0,0.19464857]
["bitfinex-derivatives","ETHF0:USTF0",1769109477548,0.17003,2943.3,2942.0,0.19464857]
["bitfinex-derivatives","ETHF0:USTF0",1769109477751,0.17003,2943.3,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109477954,0.00509286,2943.7,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109478252,0.85374246,2943.6,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109478453,0.85374246,2943.5,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109478649,0.00509286,2943.7,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109478859,0.85378631,2943.6,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109479055,0.17509286,2943.7,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109479256,0.85373202,2943.6,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109479555,0.17509286,2943.7,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109479756,0.85382219,2943.6,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109479956,0.17509286,2943.7,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109480651,0.17001,2943.6,2942.2,0.18955571]
["bitfinex-derivatives","ETHF0:USTF0",1769109482551,0.17001,2943.6,2942.3,0.17618459]
["bitfinex-derivatives","ETHF0:USTF0",1769109483655,0.17001,2943.6,2942.4,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109483860,0.17001,2943.6,2942.5,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109484556,0.00509286,2943.7,2942.1,2.61573354]
["bitfinex-derivatives","ETHF0:USTF0",1769109484757,0.17001,2943.6,2942.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109484960,0.17001,2943.5,2942.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109485161,0.17002,2943.4,2942.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109489255,0.00509286,2943.7,2942.6,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109489455,0.00247424,2943.9,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109490762,0.00509286,2943.7,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109492564,0.00247424,2943.9,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109492963,0.16996,2944.4,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109493159,1.01479273,2944.3,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109493465,0.16998,2944.1,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109493663,0.84447108,2944.0,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109493867,0.16998,2944.1,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109494259,0.1725263,2944.1,2943.0,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109496667,0.00509286,2943.8,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109496966,0.1725263,2944.1,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109499468,0.84480511,2944.0,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109499663,0.1725263,2944.1,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109499863,0.8448519,2944.0,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109500170,0.1725263,2944.1,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109500367,0.84484067,2944.0,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109500668,0.1725263,2944.1,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109500867,0.84485949,2944.0,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109501067,0.1725263,2944.1,2943.3,0.17245341]
["bitfinex-derivatives","ETHF0:USTF0",1769109501270,1.01489139,2944.0,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109501470,0.16999,2944.0,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109502971,0.85008487,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109503163,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109506272,0.8451674,2943.8,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109506470,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109506673,0.84523509,2943.8,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109506971,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109507172,0.84525269,2943.8,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109507375,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109507575,0.84562163,2943.8,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109507773,0.84562163,2943.7,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109508079,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109508279,0.84558584,2943.8,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109508467,0.84558584,2943.7,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109508674,0.00509286,2943.9,2942.9,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109508876,0.84581275,2943.8,2943.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109509075,0.00509286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109509376,0.84596423,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109509580,0.00509286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109509773,0.84595942,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109509975,0.00509286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109510179,0.8459619,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109510379,0.00509286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109510579,0.84598405,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109510770,0.84598405,2943.7,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109510974,0.17508286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109511168,0.84597415,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109511373,0.84597415,2943.7,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109511575,0.17508286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109511882,0.84595416,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109512083,0.84595416,2943.7,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109512285,0.17508286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109512485,0.84601413,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109512781,0.84601413,2943.7,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109512982,0.17508286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109513181,0.84602824,2943.8,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109513383,0.17508286,2943.9,2943.2,0.16736055]
["bitfinex-derivatives","ETHF0:USTF0",1769109515784,0.17508286,2943.9,2943.2,1.41567573]
["bitfinex-derivatives","ETHF0:USTF0",1769109515985,0.00509286,2943.9,2943.5,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109516283,0.0025463,2944.1,2943.5,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109516689,0.0025463,2944.1,2943.7,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109516892,0.16996,2944.4,2943.9,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109517095,1.24831518,2945.1,2943.9,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109517294,0.8457972,2945.0,2943.9,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109517592,0.8457972,2944.9,2943.9,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109517787,0.8457972,2944.8,2943.9,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109517988,0.8457972,2944.7,2943.9,0.17312849]
["bitfinex-derivatives","ETHF0:USTF0",1769109518188,0.00509286,2944.6,2943.9,0.17312849]
["bitfinex-derivatives","ETHF0:USTF0",1769109518989,0.00509286,2944.6,2943.9,0.0043826]
["bitfinex-derivatives","ETHF0:USTF0",1769109520489,1.41829518,2944.1,2943.1,0.17383875]
["bitfinex-derivatives","ETHF0:USTF0",1769109520697,1.24831518,2943.7,2943.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109521098,0.17001,2943.6,2942.7,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109521594,0.17001,2943.6,2942.7,0.17182837]
["bitfinex-derivatives","ETHF0:USTF0",1769109522106,1.24831518,2943.1,2942.2,2.44837299]
["bitfinex-derivatives","ETHF0:USTF0",1769109522396,1.41835518,2943.1,2942.1,2.44837299]
["bitfinex-derivatives","ETHF0:USTF0",1769109522796,0.17004,2943.1,2942.1,2.44837299]
["bitfinex-derivatives","ETHF0:USTF0",1769109523090,0.17004,2943.1,2942.1,2.62076159]
["bitfinex-derivatives","ETHF0:USTF0",1769109523295,0.00509286,2942.9,2942.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109526293,0.00509286,2942.9,2942.1,0.00364271]
["bitfinex-derivatives","ETHF0:USTF0",1769109526294,1.42345804,2942.9,2942.1,0.00364271]
["bitfinex-derivatives","ETHF0:USTF0",1769109526602,0.17514286,2942.9,2942.1,0.00364271]
["bitfinex-derivatives","ETHF0:USTF0",1769109526995,1.42345804,2942.9,2942.1,0.00364271]
["bitfinex-derivatives","ETHF0:USTF0",1769109527195,0.17006,2942.8,2942.1,0.00364271]
["bitfinex-derivatives","ETHF0:USTF0",1769109528906,1.41837518,2942.7,2941.9,2.44837299]
["bitfinex-derivatives","ETHF0:USTF0",1769109529495,1.41841518,2942.1,2941.4,7.3406018]
["bitfinex-derivatives","ETHF0:USTF0",1769109529711,1.42248377,2942.1,2941.4,3.06116151]
["bitfinex-derivatives","ETHF0:USTF0",1769109529896,0.1701,2942.0,2941.4,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1769109530093,1.25238377,2942.1,2941.3,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109530094,0.17011,2941.9,2941.3,3.05858408]
["bitfinex-derivatives","ETHF0:USTF0",1769109530301,0.17011,2941.9,2941.2,3.0137512]
["bitfinex-derivatives","ETHF0:USTF0",1769109531093,0.17011,2941.9,2941.2,3.01768223]
["bitfinex-derivatives","ETHF0:USTF0",1769109532303,0.17011,2941.9,2941.2,3.18642812]
["bitfinex-derivatives","ETHF0:USTF0",1769109533008,0.17011,2941.9,2941.3,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109534208,0.00406859,2942.1,2941.3,0.16874589]
["bitfinex-derivatives","ETHF0:USTF0",1769109534706,0.00406859,2942.1,2941.2,3.01768223]
["bitfinex-derivatives","ETHF0:USTF0",1769109534707,0.00406859,2942.1,2941.5,0.1690836]
["bitfinex-derivatives","ETHF0:USTF0",1769109534905,0.00406859,2942.1,2941.2,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1769109536209,0.17416859,2942.1,2941.2,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1769109537009,0.1701,2942.0,2941.2,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1769109537710,0.17011,2941.9,2941.2,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1769109537903,0.17011,2941.8,2941.2,0.00393103]
["bitfinex-derivatives","ETHF0:USTF0",1769109539307,0.17011,2941.8,2941.2,3.05329117]
["bitfinex-derivatives","ETHF0:USTF0",1769109539511,0.17011,2941.8,2941.4,2.43949013]
["bitfinex-derivatives","ETHF0:USTF0",1769109541209,0.17011,2941.8,2941.3,2.43949013]
["bitfinex-derivatives","ETHF0:USTF0",1769109542709,0.17011,2941.8,2941.2,2.44342116]
["bitfinex-derivatives","ETHF0:USTF0",1769109542903,0.00406859,2942.1,2941.2,2.10020116]
["bitfinex-derivatives","ETHF0:USTF0",1769109543103,0.17013,2941.5,2941.0,0.1690836]
["bitfinex-derivatives","ETHF0:USTF0",1769109543304,0.00406859,2942.1,2941.0,0.1690836]
["bitfinex-derivatives","ETHF0:USTF0",1769109543811,0.17013,2941.5,2941.0,0.1690836]
["bitfinex-derivatives","ETHF0:USTF0",1769109544210,0.17013,2941.5,2941.0,0.17226045]
["bitfinex-derivatives","ETHF0:USTF0",1769109545711,0.1701,2942.0,2941.3,0.17172127]
["bitfinex-derivatives","ETHF0:USTF0",1769109546612,0.17011,2941.9,2941.3,0.17172127]
["bitfinex-derivatives","ETHF0:USTF0",1769109549411,0.17012,2941.7,2941.3,0.17172127]
["bitfinex-derivatives","ETHF0:USTF0",1769109549812,0.17012,2941.7,2941.4,1.92470915]
["bitfinex-derivatives","ETHF0:USTF0",1769109550010,0.17013,2941.5,2941.4,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109550211,0.17013,2941.5,2941.0,0.00317685]
["bitfinex-derivatives","ETHF0:USTF0",1769109550417,0.17013,2941.5,2941.0,1.540636]
["bitfinex-derivatives","ETHF0:USTF0",1769109551711,0.17013,2941.5,2941.0,1.71256249]
["bitfinex-derivatives","ETHF0:USTF0",1769109552610,0.17013,2941.5,2941.1,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109553015,1.25050767,2941.9,2941.2,0.17202127]
["bitfinex-derivatives","ETHF0:USTF0",1769109553215,1.25050767,2941.9,2941.2,2.61738266]
["bitfinex-derivatives","ETHF0:USTF0",1769109553617,0.17013,2941.5,2941.3,0.17200775]
["bitfinex-derivatives","ETHF0:USTF0",1769109553820,1.25457626,2942.1,2941.3,1.7094669]
["bitfinex-derivatives","ETHF0:USTF0",1769109554022,1.25457626,2942.1,2941.3,0.17200775]
["bitfinex-derivatives","ETHF0:USTF0",1769109554522,0.17013,2941.5,2941.3,0.17200775]
["bitfinex-derivatives","ETHF0:USTF0",1769109554723,1.25457626,2942.1,2941.3,1.7094669]
["bitfinex-derivatives","ETHF0:USTF0",1769109554916,1.25457626,2942.1,2941.3,0.17200775]
["bitfinex-derivatives","ETHF0:USTF0",1769109555722,0.17013,2941.5,2941.2,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109556122,0.17013,2941.5,2941.2,3.98282054]
["bitfinex-derivatives","ETHF0:USTF0",1769109556314,0.17013,2941.5,2941.3,3.98282054]
["bitfinex-derivatives","ETHF0:USTF0",1769109556516,0.17013,2941.5,2941.3,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109556824,1.25457626,2942.1,2941.3,3.98282054]
["bitfinex-derivatives","ETHF0:USTF0",1769109557022,1.25457626,2942.1,2941.3,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109557631,0.17013,2941.5,2941.3,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109558015,0.17013,2941.5,2941.3,3.98282054]
["bitfinex-derivatives","ETHF0:USTF0",1769109558522,0.17013,2941.5,2941.4,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109559416,1.25457626,2942.1,2941.4,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109559620,0.17013,2941.5,2941.4,2.44536139]
["bitfinex-derivatives","ETHF0:USTF0",1769109559812,0.17013,2941.5,2941.4,2.09849139]
["bitfinex-derivatives","ETHF0:USTF0",1769109560015,1.25457626,2942.1,2941.4,2.27076802]
["bitfinex-derivatives","ETHF0:USTF0",1769109560216,0.1701,2942.0,2941.4,2.27076802]
["bitfinex-derivatives","ETHF0:USTF0",1769109560418,0.00406859,2942.1,2941.7,0.15220703]
["bitfinex-derivatives","ETHF0:USTF0",1769109560617,0.17007,2942.5,2942.0,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109560824,0.00509286,2942.9,2942.0,1.25050767]
["bitfinex-derivatives","ETHF0:USTF0",1769109561019,0.00509286,2942.9,2942.1,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109561420,0.00509286,2942.9,2942.2,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109561624,0.00509286,2942.9,2942.0,1.25050767]
["bitfinex-derivatives","ETHF0:USTF0",1769109561821,0.00509286,2942.9,2942.4,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109562026,0.17002,2943.4,2942.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109562328,0.17002,2943.4,2942.9,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109562524,0.17002,2943.4,2942.5,0.15220703]
["bitfinex-derivatives","ETHF0:USTF0",1769109562820,0.17002,2943.4,2942.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109563027,0.17314736,2943.4,2942.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109563325,0.17314736,2943.4,2942.5,0.15220703]
["bitfinex-derivatives","ETHF0:USTF0",1769109563326,0.17824022,2943.4,2942.9,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109563525,0.17824022,2943.4,2942.5,0.15220703]
["bitfinex-derivatives","ETHF0:USTF0",1769109563526,0.17824022,2943.4,2942.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109563726,0.17824022,2943.4,2942.9,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109564419,0.17824022,2943.4,2943.1,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109564620,0.17824022,2943.4,2943.1,0.0038831]
["bitfinex-derivatives","ETHF0:USTF0",1769109564919,0.17824022,2943.4,2943.2,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109565327,0.17824022,2943.4,2943.3,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109565531,0.44167371,2944.0,2942.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769109565826,0.44167371,2944.0,2943.1,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109566128,0.44167371,2944.0,2943.0,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109566422,1.891,2944.2,2943.0,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109566623,0.00268666,2944.2,2943.3,0.15729989]
["bitfinex-derivatives","ETHF0:USTF0",1769109566825,0.00268666,2944.2,2943.6,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109567026,0.00268666,2944.2,2943.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109567527,0.00268666,2944.2,2944.1,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109567719,0.43675759,2945.0,2943.6,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109567919,0.00509286,2944.4,2943.4,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109568424,0.00509286,2944.4,2943.8,1.53745915]
["bitfinex-derivatives","ETHF0:USTF0",1769109568625,0.17815933,2944.4,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109568933,0.33627265,2944.4,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109569325,0.85946724,2944.3,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109569626,0.33627265,2944.4,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109569825,0.17,2943.8,2943.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1769109570225,0.17,2943.8,2943.0,1.36354847]
["bitfinex-derivatives","ETHF0:USTF0",1769109571834,0.17815933,2944.4,2943.1,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109572129,0.85893965,2944.3,2943.3,1.3607539]
["bitfinex-derivatives","ETHF0:USTF0",1769109572335,0.17815933,2944.4,2943.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109572637,0.17815933,2944.4,2943.5,1.36584676]
["bitfinex-derivatives","ETHF0:USTF0",1769109572828,0.17815933,2944.4,2943.6,1.3607539]
["bitfinex-derivatives","ETHF0:USTF0",1769109575931,0.17815933,2944.4,2943.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109575932,0.16224694,2944.4,2943.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109576133,0.16999,2944.0,2943.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1769109576434,0.16999,2943.9,2943.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1769109576934,0.16999,2943.9,2943.0,0.98540847]
["bitfinex-derivatives","ETHF0:USTF0",1769109577940,0.17,2943.8,2943.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1769109578437,0.17,2943.8,2943.0,0.98540847]
["bitfinex-derivatives","ETHF0:USTF0",1769109579535,0.15404761,2944.2,2943.0,0.00279457]
["bitfinex-derivatives","ETHF0:USTF0",1769109579736,0.16997,2944.3,2943.1,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109579941,0.16997,2944.2,2943.0,0.98540847]
["bitfinex-derivatives","ETHF0:USTF0",1769109580343,0.16997,2944.2,2943.1,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109580838,0.16997,2944.2,2943.3,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109581043,0.16997,2944.2,2943.0,0.16105575]
["bitfinex-derivatives","ETHF0:USTF0",1769109581341,0.16997,2944.2,2943.5,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109581741,0.16997,2944.2,2943.7,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109582041,0.16997,2944.2,2943.5,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109582544,0.16997,2944.2,2943.7,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109582739,0.16997,2944.2,2943.5,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109583042,0.00819933,2944.4,2943.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109583342,0.16994,2944.8,2943.9,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109583550,0.16994,2944.8,2944.0,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109584042,0.16991,2945.4,2944.0,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109584344,0.00509286,2945.0,2944.4,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109584736,0.00509286,2945.0,2944.8,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109584933,0.00509286,2945.0,2944.6,0.9826139]
["bitfinex-derivatives","ETHF0:USTF0",1769109585337,0.00509286,2945.0,2944.8,0.80833396]
["bitfinex-derivatives","ETHF0:USTF0",1769109585840,0.00509286,2945.0,2944.9,0.80833396]
["bitfinex-derivatives","ETHF0:USTF0",1769109586041,0.00509286,2945.0,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109589144,0.85894946,2944.9,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109589345,0.00509286,2945.0,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109589545,6.8589493,2944.9,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109589740,6.0,2944.9,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109590445,0.85940155,2944.8,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109590748,0.00509286,2945.0,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109590948,0.85940153,2944.9,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109591151,0.85940153,2944.8,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109591443,0.17502286,2945.0,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109591748,0.85949559,2944.9,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109591949,0.85949559,2944.8,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109592248,0.17502286,2945.0,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109592449,0.85955402,2944.9,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109592748,0.85955402,2944.8,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109592947,0.00509286,2945.0,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109593137,0.00284322,2945.4,2943.9,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109593341,0.85947019,2945.3,2944.3,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109593551,0.85947019,2945.2,2944.3,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109593750,0.70004661,2945.1,2944.3,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109594052,0.00284322,2945.4,2944.3,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109594248,0.00509286,2945.0,2944.3,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109594952,0.00509286,2945.0,2944.4,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109595347,0.00284322,2945.4,2944.5,6.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109595547,2.40606135,2945.9,2944.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109595747,2.40606135,2945.8,2944.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109595945,2.40606135,2945.9,2944.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109596549,2.40973142,2945.9,2944.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109597353,0.00509286,2945.5,2944.6,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109598654,0.00509286,2945.5,2944.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769109598855,0.00367007,2945.9,2944.7,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109599858,0.00509286,2945.6,2944.7,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109600757,0.00367007,2945.9,2944.7,0.15826118]
["bitfinex-derivatives","ETHF0:USTF0",1769109600959,0.00367007,2945.9,2944.7,0.32820118]
["bitfinex-derivatives","ETHF0:USTF0",1769109601160,3.00757668,2946.3,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109601353,3.00757668,2946.4,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109601651,2.991364,2946.4,2945.0,0.01621992]
["bitfinex-derivatives","ETHF0:USTF0",1769109601853,4.21060736,2946.6,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109602055,0.00261674,2946.6,2945.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109602256,0.00261674,2946.6,2945.1,0.0024592]
["bitfinex-derivatives","ETHF0:USTF0",1769109602454,0.00509286,2946.1,2945.2,0.0024592]
["bitfinex-derivatives","ETHF0:USTF0",1769109603472,0.00261674,2946.6,2945.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769109603667,4.21060736,2946.5,2945.1,0.17384127]
["bitfinex-derivatives","ETHF0:USTF0",1769109604567,4.21060736,2946.5,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109604770,6.01515337,2947.0,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109604978,6.01515337,2947.0,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109605168,6.01515337,2947.0,2945.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769109605668,9.96112535,2947.7,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109605669,6.01515337,2947.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109605872,0.83892096,2947.5,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109606074,0.83892096,2947.4,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109606274,0.83892096,2947.3,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109606472,0.83892096,2947.2,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109606774,0.83892096,2947.1,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109606974,0.83892096,2947.0,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109607273,0.00258718,2947.6,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769109607669,0.00258718,2947.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109608980,2.40186041,2946.5,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109609168,2.40186041,2946.5,2945.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769109609368,2.40186041,2946.4,2945.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769109609978,2.40186041,2946.4,2945.2,4.98991]
["bitfinex-derivatives","ETHF0:USTF0",1769109610168,2.40186041,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109610376,2.40186041,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109610573,2.40186041,2946.2,2944.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1769109611078,2.40186041,2946.1,2944.6,38.25795]
["bitfinex-derivatives","ETHF0:USTF0",1769109611581,2.40186041,2946.1,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109612079,0.16757013,2946.6,2944.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1769109612080,2.40186041,2945.9,2944.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1769109613377,2.40186041,2945.9,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109614176,4.21104931,2946.4,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109614177,2.74903621,2946.2,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109614378,4.38017983,2946.7,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109614779,0.16913052,2946.7,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109615280,4.38017983,2946.7,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109615680,0.16913052,2946.7,2945.2,0.17500286]
["bitfinex-derivatives","ETHF0:USTF0",1769109615985,4.38017983,2946.7,2945.2,0.17500286]
["bitfinex-derivatives","ETHF0:USTF0",1769109617186,0.16913052,2946.7,2945.2,0.17500286]
["bitfinex-derivatives","ETHF0:USTF0",1769109617990,0.16770283,2946.4,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109619379,0.80074428,2946.3,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109619578,0.80074428,2946.2,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109619779,0.80074428,2946.1,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109619976,0.80074428,2946.0,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109620180,4.21104931,2946.7,2945.2,0.17500286]
["bitfinex-derivatives","ETHF0:USTF0",1769109620380,4.21104931,2946.7,2945.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769109620586,0.16748297,2946.8,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769109620788,0.16748297,2946.8,2945.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769109621486,0.16748297,2946.8,2945.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769109621691,4.21104931,2947.1,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769109622086,0.16878888,2947.2,2945.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769109622384,4.21104931,2947.3,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109622591,4.21104931,2947.4,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109622892,4.21104931,2947.5,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109623087,4.21104931,2947.5,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109623292,3.00955844,2947.3,2946.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109623490,3.00955844,2947.3,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109623692,0.00258718,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109624190,2.40721248,2947.2,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109624593,0.00258718,2947.6,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109624792,0.00258718,2947.6,2946.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109625186,0.00509286,2947.4,2946.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109629494,0.16770245,2947.2,2946.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109629900,0.16770245,2947.1,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769109630298,0.16770245,2946.8,2945.1,0.17384127]
["bitfinex-derivatives","ETHF0:USTF0",1769109630488,0.16770245,2946.8,2945.2,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1769109630893,0.16770245,2946.8,2945.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769109631092,0.16770245,2946.8,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109632098,0.77256002,2946.7,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109632293,0.77256002,2946.6,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109632494,0.77256002,2946.5,2945.7,0.17497286]
["bitfinex-derivatives","ETHF0:USTF0",1769109632796,3.00493809,2947.0,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109634200,3.17209755,2947.0,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109634400,3.00493809,2946.9,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109634700,2.40406758,2946.7,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109634899,2.40406758,2946.6,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109635402,2.40406758,2946.5,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109635794,2.40406758,2946.4,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109636594,0.16595955,2946.2,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109636797,2.57002713,2946.1,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109637303,0.16595955,2946.0,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109637804,0.16596276,2945.7,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109638103,0.16596276,2945.7,2945.1,0.00392127]
["bitfinex-derivatives","ETHF0:USTF0",1769109638900,0.16596276,2945.7,2944.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1769109639705,0.16596276,2945.7,2944.8,4.8510894]
["bitfinex-derivatives","ETHF0:USTF0",1769109641600,0.16596276,2945.7,2944.8,0.0030894]
["bitfinex-derivatives","ETHF0:USTF0",1769109641799,0.16596276,2945.7,2944.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1769109642105,0.16596276,2945.7,2944.8,0.0030894]
["bitfinex-derivatives","ETHF0:USTF0",1769109642305,0.16596276,2945.7,2944.8,4.8710894]
["bitfinex-derivatives","ETHF0:USTF0",1769109644308,0.00509286,2945.8,2944.8,4.8710894]
["bitfinex-derivatives","ETHF0:USTF0",1769109644510,0.00509286,2945.8,2944.8,6.91065179]
["bitfinex-derivatives","ETHF0:USTF0",1769109644808,0.76873264,2945.7,2944.8,6.91065179]
["bitfinex-derivatives","ETHF0:USTF0",1769109645009,0.76873264,2945.6,2944.8,6.91065179]
["bitfinex-derivatives","ETHF0:USTF0",1769109645212,0.00509286,2945.8,2944.8,6.91065179]
["bitfinex-derivatives","ETHF0:USTF0",1769109647011,0.00509286,2945.8,2944.8,5.0410294]
["bitfinex-derivatives","ETHF0:USTF0",1769109647512,0.00509286,2945.8,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109647712,0.00509286,2945.8,2945.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769109650715,0.00509286,2945.8,2945.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1769109652715,0.00509286,2945.8,2944.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769109652909,0.00509286,2945.8,2944.9,5.04993]
["bitfinex-derivatives","ETHF0:USTF0",1769109653110,0.00509286,2945.8,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109653304,0.1664421,2946.2,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109653510,6.62043658,2945.9,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109654007,0.1664421,2946.2,2945.7,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109654213,6.62043658,2945.9,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109654612,6.62043658,2945.7,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109655817,5.30843658,2945.7,2945.6,1.21817973]
["bitfinex-derivatives","ETHF0:USTF0",1769109656018,5.30843658,2945.7,2945.6,0.08625055]
["bitfinex-derivatives","ETHF0:USTF0",1769109656217,5.30843658,2945.7,2945.4,1.83536194]
["bitfinex-derivatives","ETHF0:USTF0",1769109656511,0.00509286,2946.0,2945.4,1.83536194]
["bitfinex-derivatives","ETHF0:USTF0",1769109657114,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109657512,5.47375624,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109657712,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109657914,5.30843658,2945.8,2945.4,1.83536194]
["bitfinex-derivatives","ETHF0:USTF0",1769109658217,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109658416,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109658717,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109659512,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109659713,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109660418,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109660618,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109661115,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109661317,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109661713,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109661918,5.47345709,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109662112,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109662312,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109662918,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109663117,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109663719,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109663919,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109664521,5.30843658,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109664719,5.30843658,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109664915,5.47335732,2945.8,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109665120,5.30843658,2945.6,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109665418,5.47335732,2945.7,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109665619,5.30843658,2945.5,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109665819,5.31217172,2945.5,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109666120,0.00509286,2946.0,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109666823,0.1707338,2946.0,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109667025,0.17498354,2946.0,2945.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109667827,0.17498354,2946.0,2945.0,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109668624,0.0093426,2946.0,2945.0,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109668828,0.0093426,2946.0,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109671929,0.17129676,2946.0,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109672130,0.15940773,2945.9,2944.9,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109672317,0.32929773,2945.7,2944.7,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109672518,0.15789227,2945.6,2944.7,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109673530,0.15789227,2945.6,2944.7,1.83400096]
["bitfinex-derivatives","ETHF0:USTF0",1769109674129,0.15789227,2945.6,2944.8,1.83026908]
["bitfinex-derivatives","ETHF0:USTF0",1769109674531,0.15789227,2945.6,2944.7,0.00373188]
["bitfinex-derivatives","ETHF0:USTF0",1769109674731,0.15789227,2945.6,2944.7,1.83400096]
["bitfinex-derivatives","ETHF0:USTF0",1769109675229,0.15789227,2945.6,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109679331,0.15498815,2945.5,2944.3,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109680336,0.15498815,2945.5,2944.4,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109681138,0.15498815,2945.5,2944.5,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109682032,0.15498815,2945.5,2944.4,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109682338,0.15498815,2945.5,2944.3,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769109682339,0.15498815,2945.5,2944.5,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109684133,0.15420289,2945.3,2944.5,2.43732583]
["bitfinex-derivatives","ETHF0:USTF0",1769109684626,0.16992,2945.2,2944.4,0.50828622]
["bitfinex-derivatives","ETHF0:USTF0",1769109687638,0.16992,2945.2,2944.3,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769109689243,0.16992,2945.2,2944.3,0.15736038]
["bitfinex-derivatives","ETHF0:USTF0",1769109692139,1.24735781,2945.7,2944.5,0.15302383]
["bitfinex-derivatives","ETHF0:USTF0",1769109692342,1.24735781,2945.5,2944.5,0.15302383]
["bitfinex-derivatives","ETHF0:USTF0",1769109694346,1.41726781,2945.3,2944.3,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769109694541,1.24735781,2945.1,2944.3,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769109695847,1.24735781,2944.7,2944.3,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769109696047,1.24735781,2944.7,2943.7,2.59104554]
["bitfinex-derivatives","ETHF0:USTF0",1769109696251,0.00509286,2944.5,2943.7,2.59104554]
["bitfinex-derivatives","ETHF0:USTF0",1769109696454,0.00509286,2944.5,2943.8,0.15393011]
["bitfinex-derivatives","ETHF0:USTF0",1769109697148,0.00509286,2944.5,2943.9,2.4382757]
["bitfinex-derivatives","ETHF0:USTF0",1769109697540,0.00509286,2944.5,2944.0,2.4382757]
["bitfinex-derivatives","ETHF0:USTF0",1769109698047,0.00509286,2944.5,2943.9,2.4382757]
["bitfinex-derivatives","ETHF0:USTF0",1769109701054,0.00509286,2944.5,2943.9,2.59231641]
["bitfinex-derivatives","ETHF0:USTF0",1769109701351,0.00509286,2944.5,2944.0,0.15453175]
["bitfinex-derivatives","ETHF0:USTF0",1769109701558,0.16991,2945.3,2944.2,0.15198532]
["bitfinex-derivatives","ETHF0:USTF0",1769109702056,1.41767273,2945.9,2944.4,0.15198532]
["bitfinex-derivatives","ETHF0:USTF0",1769109702257,0.16988,2945.9,2944.5,0.15198532]
["bitfinex-derivatives","ETHF0:USTF0",1769109702452,0.00509286,2945.5,2944.5,0.15198532]
["bitfinex-derivatives","ETHF0:USTF0",1769109702762,0.00509286,2945.5,2944.7,0.15198387]
["bitfinex-derivatives","ETHF0:USTF0",1769109704458,0.16986,2946.2,2944.8,0.15410795]
["bitfinex-derivatives","ETHF0:USTF0",1769109704955,0.345,2946.3,2945.2,0.15410795]
["bitfinex-derivatives","ETHF0:USTF0",1769109705655,0.00509286,2946.0,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109705854,0.345,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109706252,0.34829198,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109706854,0.00509286,2946.2,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109713558,0.34829198,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109716367,0.00509286,2946.2,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109718566,0.10607074,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109718767,0.16981,2947.1,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109718975,0.81569445,2947.0,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109719169,0.81569445,2946.9,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109719369,0.81569445,2946.8,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109719570,0.81569445,2946.7,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109719770,0.81569445,2946.6,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109719967,0.81569445,2946.5,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109720272,0.81569445,2946.4,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109720569,0.82078731,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109720767,0.00509286,2946.3,2945.6,0.15163702]
["bitfinex-derivatives","ETHF0:USTF0",1769109721168,0.81567132,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109721374,0.81573415,2946.1,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109721562,0.00509286,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109721759,0.81573657,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109721968,0.81573657,2946.1,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109722164,0.00509286,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109722366,0.81576688,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109722563,0.81576688,2946.1,2944.8,0.14487906]
["bitfinex-derivatives","ETHF0:USTF0",1769109723665,0.81576688,2946.1,2945.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109725275,0.98563688,2946.1,2944.8,0.14487906]
["bitfinex-derivatives","ETHF0:USTF0",1769109725573,0.81576688,2946.0,2944.8,0.14487906]
["bitfinex-derivatives","ETHF0:USTF0",1769109726071,0.81576688,2946.0,2945.2,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109726269,0.00509286,2946.3,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109726572,0.8171495,2946.2,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109726766,0.8171495,2946.1,2945.3,0.146931]
["bitfinex-derivatives","ETHF0:USTF0",1769109726965,0.00509286,2946.3,2945.3,0.146931]
["bitfinex-derivatives","ETHF0:USTF0",1769109727166,0.8177413,2946.2,2945.3,0.146931]
["bitfinex-derivatives","ETHF0:USTF0",1769109727365,0.8177413,2946.1,2945.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109727568,0.16988,2945.9,2944.5,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109727871,0.8177413,2945.8,2944.5,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109728576,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109728774,0.81791324,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109728975,0.81791324,2946.1,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109729170,0.81812834,2946.0,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109729376,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109729576,0.81807439,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109729776,0.81807439,2946.1,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109729976,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109730272,0.8181097,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109730472,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109730674,0.81844896,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109730876,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109731169,0.81884099,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109731375,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109731574,0.81933192,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109731875,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109732075,0.81932084,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109732270,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109732468,0.81921965,2946.2,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109732670,0.00509286,2946.3,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109736977,0.16986,2946.1,2945.0,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109737171,0.16988,2945.8,2944.6,2.58011384]
["bitfinex-derivatives","ETHF0:USTF0",1769109737366,0.16988,2945.8,2944.6,0.14183814]
["bitfinex-derivatives","ETHF0:USTF0",1769109737574,0.16988,2945.8,2944.6,2.58011384]
["bitfinex-derivatives","ETHF0:USTF0",1769109737769,1.24664112,2945.9,2944.6,2.4382757]
["bitfinex-derivatives","ETHF0:USTF0",1769109738067,1.24664112,2945.5,2944.5,2.4382757]
["bitfinex-derivatives","ETHF0:USTF0",1769109738272,0.16992,2945.1,2944.0,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109738669,0.16992,2945.1,2943.9,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109738875,0.00509286,2944.8,2943.9,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109739475,0.00509286,2944.8,2943.9,3.20049847]
["bitfinex-derivatives","ETHF0:USTF0",1769109740281,0.00509286,2944.8,2944.0,0.15113833]
["bitfinex-derivatives","ETHF0:USTF0",1769109740781,0.00509286,2944.8,2944.0,3.20049847]
["bitfinex-derivatives","ETHF0:USTF0",1769109741579,0.00509286,2944.8,2944.1,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109743477,0.17503286,2944.8,2944.1,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109743683,0.17503286,2944.8,2943.9,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109744476,1.24664112,2944.7,2943.9,3.04936014]
["bitfinex-derivatives","ETHF0:USTF0",1769109744681,1.24959477,2944.7,2943.8,0.00272024]
["bitfinex-derivatives","ETHF0:USTF0",1769109744975,1.24959477,2944.7,2944.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109745482,0.16996,2944.5,2944.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109745682,0.16997,2944.3,2943.5,4.28201772]
["bitfinex-derivatives","ETHF0:USTF0",1769109745885,0.16998,2944.2,2943.1,6.26701071]
["bitfinex-derivatives","ETHF0:USTF0",1769109746372,0.16999,2944.0,2943.1,0.14984254]
["bitfinex-derivatives","ETHF0:USTF0",1769109746573,1.24664112,2944.3,2943.1,0.14984254]
["bitfinex-derivatives","ETHF0:USTF0",1769109746770,1.24664112,2944.3,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109746971,0.2779135,2944.6,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109747182,0.00295365,2944.7,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109747380,0.16997,2944.3,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109747680,0.16997,2944.2,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109748582,0.27759586,2944.6,2943.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109748773,0.17001,2943.7,2942.9,6.11716817]
["bitfinex-derivatives","ETHF0:USTF0",1769109749681,0.17001,2943.7,2942.7,0.15299266]
["bitfinex-derivatives","ETHF0:USTF0",1769109750076,0.17001,2943.7,2942.7,0.15638399]
["bitfinex-derivatives","ETHF0:USTF0",1769109751888,0.17001,2943.6,2942.7,0.15638399]
["bitfinex-derivatives","ETHF0:USTF0",1769109752182,0.17001,2943.5,2942.7,0.15638399]
["bitfinex-derivatives","ETHF0:USTF0",1769109753887,0.17001,2943.5,2942.8,3.0485947]
["bitfinex-derivatives","ETHF0:USTF0",1769109754283,1.889,2944.4,2942.8,3.0485947]
["bitfinex-derivatives","ETHF0:USTF0",1769109754483,0.17003,2943.3,2942.8,2.6930447]
["bitfinex-derivatives","ETHF0:USTF0",1769109754789,0.17003,2943.3,2942.7,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1769109754984,0.17003,2943.2,2942.7,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1769109756488,0.00509286,2943.3,2942.7,0.15556124]
["bitfinex-derivatives","ETHF0:USTF0",1769109756684,0.17003,2943.2,2942.7,0.15556124]
["bitfinex-derivatives","ETHF0:USTF0",1769109757090,0.17003,2943.2,2942.7,0.00339133]
["bitfinex-derivatives","ETHF0:USTF0",1769109758185,0.17003,2943.2,2942.9,2.43683789]
["bitfinex-derivatives","ETHF0:USTF0",1769109758886,0.17003,2943.2,2943.0,2.07982951]
["bitfinex-derivatives","ETHF0:USTF0",1769109759084,0.17003,2943.2,2942.5,4.26803344]
["bitfinex-derivatives","ETHF0:USTF0",1769109760187,0.17003,2943.2,2942.5,4.27161205]
["bitfinex-derivatives","ETHF0:USTF0",1769109760578,0.17004,2943.1,2942.5,4.27161205]
["bitfinex-derivatives","ETHF0:USTF0",1769109763492,0.17004,2943.1,2942.8,2.70293427]
["bitfinex-derivatives","ETHF0:USTF0",1769109765192,0.17004,2943.1,2942.8,2.36088427]
["bitfinex-derivatives","ETHF0:USTF0",1769109766295,0.00509286,2943.3,2942.6,4.42017517]
["bitfinex-derivatives","ETHF0:USTF0",1769109766496,0.17004,2943.1,2942.6,4.42017517]
["bitfinex-derivatives","ETHF0:USTF0",1769109767794,0.17004,2943.1,2942.6,0.15214173]
["bitfinex-derivatives","ETHF0:USTF0",1769109768900,0.00100478,2943.3,2941.9,6.11716817]
["bitfinex-derivatives","ETHF0:USTF0",1769109768901,1.24916115,2942.7,2941.9,6.11716817]
["bitfinex-derivatives","ETHF0:USTF0",1769109769095,1.24916115,2942.3,2941.8,5.98984837]
["bitfinex-derivatives","ETHF0:USTF0",1769109769295,0.17007,2942.5,2942.0,0.00408808]
["bitfinex-derivatives","ETHF0:USTF0",1769109769499,1.24916115,2942.9,2942.0,0.00408808]
["bitfinex-derivatives","ETHF0:USTF0",1769109769903,1.25314092,2942.9,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109770303,1.42319092,2942.9,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109770702,0.17402977,2942.9,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109770901,0.17402977,2942.9,2942.1,0.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1769109771402,1.42319092,2942.9,2942.1,0.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1769109773203,1.42319092,2942.9,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109773400,1.24916115,2942.7,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109774407,1.24916115,2942.7,2942.3,3.05608619]
["bitfinex-derivatives","ETHF0:USTF0",1769109776002,1.41922115,2942.7,2942.0,0.00669781]
["bitfinex-derivatives","ETHF0:USTF0",1769109776203,1.41922115,2942.7,2942.2,3.05735878]
["bitfinex-derivatives","ETHF0:USTF0",1769109776607,1.24916115,2942.5,2941.6,0.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1769109776809,1.24916115,2942.3,2941.6,0.13932324]
["bitfinex-derivatives","ETHF0:USTF0",1769109777006,1.24916115,2942.5,2941.7,10.48821445]
["bitfinex-derivatives","ETHF0:USTF0",1769109777206,1.41923115,2942.5,2941.7,4.28119834]
["bitfinex-derivatives","ETHF0:USTF0",1769109777700,1.41923115,2942.5,2941.7,4.28533404]
["bitfinex-derivatives","ETHF0:USTF0",1769109778009,1.41923115,2942.5,2942.0,4.28119834]
["bitfinex-derivatives","ETHF0:USTF0",1769109778705,1.41923115,2942.5,2942.1,4.28119834]
["bitfinex-derivatives","ETHF0:USTF0",1769109779117,0.17007,2942.5,2942.1,4.28119834]
["bitfinex-derivatives","ETHF0:USTF0",1769109779520,0.17007,2942.5,2942.0,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109782412,0.00397977,2942.9,2942.1,0.16103156]
["bitfinex-derivatives","ETHF0:USTF0",1769109782720,0.00397977,2942.9,2942.2,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109783116,0.00397977,2942.9,2942.2,6.27594546]
["bitfinex-derivatives","ETHF0:USTF0",1769109783421,0.17001,2943.5,2942.7,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109783614,1.41917115,2943.5,2942.4,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109783819,1.24916115,2942.9,2942.4,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109784222,1.24916115,2942.9,2942.2,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109784611,1.25296806,2942.9,2942.2,6.11471757]
["bitfinex-derivatives","ETHF0:USTF0",1769109787220,0.17004,2943.1,2942.3,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109787420,0.17004,2943.1,2942.4,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109787609,0.17004,2943.1,2942.7,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109787809,1.24916115,2943.5,2942.7,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109788010,0.17,2943.7,2942.6,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109788011,1.41916115,2943.7,2942.6,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109788214,0.00527318,2943.3,2942.6,10.6517036]
["bitfinex-derivatives","ETHF0:USTF0",1769109788418,0.00527318,2943.3,2942.7,10.49047571]
["bitfinex-derivatives","ETHF0:USTF0",1769109788723,1.41916115,2943.7,2942.8,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109788929,1.41916115,2943.7,2942.7,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109789517,1.42337223,2943.7,2942.9,0.00100478]
["bitfinex-derivatives","ETHF0:USTF0",1769109789724,0.00509286,2943.5,2942.9,0.00100478]
["bitfinex-derivatives","ETHF0:USTF0",1769109790125,0.00509286,2943.5,2943.0,6.368244]
["bitfinex-derivatives","ETHF0:USTF0",1769109790326,0.17421108,2943.7,2943.3,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109790525,1.24916115,2944.1,2943.3,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109790824,1.24916115,2943.9,2942.9,4.28446438]
["bitfinex-derivatives","ETHF0:USTF0",1769109791221,1.24916115,2943.9,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109791425,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109791624,1.25247714,2943.9,2942.9,4.44569227]
["bitfinex-derivatives","ETHF0:USTF0",1769109791825,1.24916115,2943.3,2942.9,4.28446438]
["bitfinex-derivatives","ETHF0:USTF0",1769109792020,1.41918115,2943.5,2942.9,0.00100478]
["bitfinex-derivatives","ETHF0:USTF0",1769109792518,1.42427401,2943.5,2942.9,0.00100478]
["bitfinex-derivatives","ETHF0:USTF0",1769109792921,0.00331599,2943.9,2943.2,6.368244]
["bitfinex-derivatives","ETHF0:USTF0",1769109793125,0.00331599,2943.9,2943.2,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109793327,1.25247714,2943.9,2943.0,4.2834596]
["bitfinex-derivatives","ETHF0:USTF0",1769109793529,1.25247714,2943.9,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109793723,1.25247714,2943.9,2943.0,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109793921,1.42246714,2943.9,2943.0,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109794122,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109794430,0.00509286,2943.7,2943.0,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109794730,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109795120,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109795330,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109795629,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109795824,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109796220,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109796524,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109796929,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109797126,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109797530,1.25425401,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109797730,1.25425401,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109797922,0.00509286,2943.7,2943.1,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109798125,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109798329,0.00509286,2943.7,2942.9,0.16223267]
["bitfinex-derivatives","ETHF0:USTF0",1769109798634,0.00509286,2943.7,2943.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109798930,0.00509286,2943.7,2943.3,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109799231,0.16997,2944.3,2943.7,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109799432,0.16997,2944.3,2943.6,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109799627,0.16997,2944.3,2943.7,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109800025,0.00509286,2944.3,2943.8,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109800227,0.00894612,2944.3,2943.9,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109800637,0.00894612,2944.3,2943.9,6.368244]
["bitfinex-derivatives","ETHF0:USTF0",1769109800929,0.00894612,2944.3,2943.9,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109801137,5.13668597,2944.8,2944.2,6.20701611]
["bitfinex-derivatives","ETHF0:USTF0",1769109801432,1.24916115,2944.6,2944.1,4.8295989]
["bitfinex-derivatives","ETHF0:USTF0",1769109801629,1.24916115,2944.2,2942.9,1.25016593]
["bitfinex-derivatives","ETHF0:USTF0",1769109801830,1.24916115,2944.6,2943.3,1.24916115]
["bitfinex-derivatives","ETHF0:USTF0",1769109802029,1.24916115,2944.6,2943.4,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109802226,1.24916115,2944.6,2943.9,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109802436,1.24916115,2944.6,2943.7,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109802632,1.25242994,2944.6,2943.7,4.20718477]
["bitfinex-derivatives","ETHF0:USTF0",1769109802833,1.25242994,2944.6,2943.9,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109803333,1.25242994,2944.6,2944.0,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109803532,1.25242994,2944.6,2943.9,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109804339,0.00239046,2944.5,2944.0,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109804637,0.00239046,2944.5,2943.9,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109804837,0.00239046,2944.5,2944.0,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109805031,0.00326879,2944.6,2944.2,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109805431,0.00326879,2944.6,2943.8,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109805637,1.41906115,2945.4,2944.5,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109805837,1.24916115,2945.2,2944.3,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109806033,2.23142937,2945.0,2944.4,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109806229,0.98226822,2944.9,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109806542,0.98577668,2944.9,2944.6,4.20446859]
["bitfinex-derivatives","ETHF0:USTF0",1769109806736,0.98226822,2944.8,2944.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109808245,1.24916115,2944.6,2943.7,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1769109808438,0.98226822,2944.5,2943.7,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1769109808746,0.98226822,2944.4,2943.7,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1769109808938,0.98226822,2944.3,2943.7,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1769109809142,0.98226822,2944.2,2943.7,0.00271618]
["bitfinex-derivatives","ETHF0:USTF0",1769109809443,0.98226822,2944.1,2943.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1769109809648,0.98226822,2944.0,2943.4,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109809949,0.00509286,2944.2,2943.4,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109810148,0.79087187,2944.1,2943.4,0.16122789]
["bitfinex-derivatives","ETHF0:USTF0",1769109810441,10.26250846,2944.9,2943.9,1.40390185]
["bitfinex-derivatives","ETHF0:USTF0",1769109810442,12.66657604,2944.9,2943.9,1.40390185]
["bitfinex-derivatives","ETHF0:USTF0",1769109810745,2.40757604,2944.9,2943.9,1.40794591]
["bitfinex-derivatives","ETHF0:USTF0",1769109810944,0.00350846,2944.9,2943.9,0.15878476]
["bitfinex-derivatives","ETHF0:USTF0",1769109811541,0.00509286,2944.7,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109816344,0.00350846,2944.9,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109816546,3.00493809,2945.2,2944.1,0.14429961]
["bitfinex-derivatives","ETHF0:USTF0",1769109816850,4.21104931,2945.4,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109817345,0.34918288,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109817646,0.17927288,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109817848,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109822156,0.97459035,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109822454,0.97459035,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109822653,0.97459035,2945.0,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109822857,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109823047,0.97463244,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109823244,0.97463244,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109823456,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109823753,0.97481573,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109823955,0.97481573,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109824252,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109824253,0.97481573,2945.0,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109824446,0.35193419,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109824650,0.97474924,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109824848,0.97474924,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109825051,0.35193419,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109825248,0.97475108,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109825454,0.17927288,2945.0,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109826853,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109827056,0.97075556,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109827257,0.97075556,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109827458,0.35193419,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109827658,0.17927288,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109827959,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109828256,0.97060026,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109828449,0.97060026,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109828651,0.97060026,2945.0,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109828857,0.97060026,2944.9,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829050,0.97060026,2944.8,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829253,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829454,0.969452,2945.2,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829661,0.969452,2945.1,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829859,0.17266131,2945.3,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109829860,0.969452,2945.0,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109830054,0.8429847,2944.9,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109830360,0.00275131,2945.3,2944.1,0.17507286]
["bitfinex-derivatives","ETHF0:USTF0",1769109830558,0.00275131,2945.3,2944.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769109830762,0.00275131,2945.3,2944.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769109831057,0.00275131,2945.3,2944.4,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769109833059,0.00275131,2945.3,2944.4,1.41668644]
["bitfinex-derivatives","ETHF0:USTF0",1769109836266,0.16986,2946.1,2944.8,1.24672644]
["bitfinex-derivatives","ETHF0:USTF0",1769109836463,2.42763178,2946.3,2945.2,1.24672644]
["bitfinex-derivatives","ETHF0:USTF0",1769109836763,2.60690466,2946.4,2945.2,1.24672644]
["bitfinex-derivatives","ETHF0:USTF0",1769109836953,2.42763178,2946.4,2945.2,1.24672644]
["bitfinex-derivatives","ETHF0:USTF0",1769109837158,2.42763178,2946.5,2945.6,1.24672644]
["bitfinex-derivatives","ETHF0:USTF0",1769109837463,0.00420181,2946.5,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109841365,0.17927288,2947.2,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109841366,3.03453973,2947.1,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109842164,0.96593079,2947.0,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109842365,0.96593079,2946.9,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109842664,0.96593079,2946.8,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109842863,3.03453973,2947.5,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109843164,3.20756045,2947.5,2945.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109843366,3.20756045,2947.5,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109843367,0.17302072,2947.5,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109843568,0.17346309,2947.3,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109848269,0.17346309,2947.3,2946.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769109848468,0.17346309,2947.3,2946.0,0.1739007]
["bitfinex-derivatives","ETHF0:USTF0",1769109849065,3.03453973,2947.6,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109849265,3.20953479,2947.7,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109849466,3.20953479,2947.7,2946.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769109849666,3.03453973,2947.7,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109849870,3.03453973,2947.8,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109850275,3.03453973,2947.8,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769109850473,3.03453973,2947.8,2946.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1769109850671,3.03453973,2947.8,2946.7,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1769109851371,2.4121675,2947.6,2946.7,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1769109852174,2.4121675,2947.5,2946.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769109853075,2.4121675,2947.5,2946.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1769109853278,2.4121675,2947.5,2946.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1769109853578,2.58704789,2947.4,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109853777,2.4121675,2947.3,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109853977,2.58704789,2947.4,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109854775,0.94557613,2947.3,2946.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769109854979,0.94557613,2947.2,2946.4,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109855276,2.4121675,2947.4,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769109855480,3.03453973,2947.7,2946.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769109855784,6.06907947,2948.4,2947.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769109855979,7.88980331,2948.7,2947.2,4.72604261]
["bitfinex-derivatives","ETHF0:USTF0",1769109856280,7.88980331,2948.7,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769109856578,7.88980331,2948.7,2947.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109856579,7.88980331,2949.4,2947.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109856777,7.88980331,2949.4,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769109856979,0.17313437,2949.5,2948.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769109856980,12.13815894,2949.8,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769109857174,12.13815894,2949.8,2948.1,0.00309891]
["bitfinex-derivatives","ETHF0:USTF0",1769109857175,0.17313437,2949.7,2948.1,0.00309891]
["bitfinex-derivatives","ETHF0:USTF0",1769109857483,0.17313437,2949.7,2948.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1769109857786,0.17313437,2949.7,2948.3,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769109857983,4.49800807,2950.0,2948.3,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769109858184,0.17205042,2950.1,2948.3,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1769109858391,0.17205042,2950.1,2948.3,4.59539425]
["bitfinex-derivatives","ETHF0:USTF0",1769109859187,0.17205042,2950.1,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769109859486,0.17205042,2950.1,2948.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769109859686,0.17205042,2950.1,2949.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109861387,0.17115743,2949.8,2948.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769109862487,0.17115743,2949.8,2948.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109862688,0.1707075,2950.4,2948.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769109863185,0.00509286,2949.9,2948.9,0.17479286]
["bitfinex-derivatives","ETHF0:USTF0",1769109863990,6.02197601,2950.5,2948.9,0.17479286]
["bitfinex-derivatives","ETHF0:USTF0",1769109863991,4.21462789,2950.1,2948.9,0.34559053]
["bitfinex-derivatives","ETHF0:USTF0",1769109864290,4.21462789,2950.1,2948.9,0.17479286]
["bitfinex-derivatives","ETHF0:USTF0",1769109864891,3.01028107,2949.9,2948.9,0.17479286]
["bitfinex-derivatives","ETHF0:USTF0",1769109865087,6.19532011,2950.5,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109865584,0.1733441,2950.5,2949.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769109865786,6.02197601,2950.7,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769109865990,6.02197601,2950.7,2949.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769109865991,6.02197601,2950.7,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109866186,14.12429656,2951.0,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109866589,6.29572775,2951.0,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109867591,0.30756028,2950.4,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109867793,0.58037759,2950.4,2949.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769109867995,0.58037759,2950.4,2949.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1769109868489,0.30756028,2949.8,2949.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1769109868690,0.27281731,2950.4,2949.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1769109869884,0.27319734,2950.2,2949.1,34.26969]
["bitfinex-derivatives","ETHF0:USTF0",1769109870094,0.27319734,2950.2,2949.1,5.12169]
["bitfinex-derivatives","ETHF0:USTF0",1769109870294,0.27319734,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109871188,6.19155601,2951.1,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109871189,0.27323786,2951.0,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109871394,0.27323786,2951.0,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769109872094,0.27045529,2950.9,2949.2,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769109872292,0.27045529,2950.7,2949.2,5.12768]
["bitfinex-derivatives","ETHF0:USTF0",1769109872486,0.27045529,2950.7,2949.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1769109872805,0.27045529,2950.7,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769109873392,4.2127655,2951.0,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109873700,4.48305986,2951.0,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109874195,3.00879674,2950.7,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109874596,3.27914129,2950.7,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109875791,0.26849679,2950.6,2949.0,0.20383086]
["bitfinex-derivatives","ETHF0:USTF0",1769109875998,0.26849679,2950.5,2949.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1769109876199,0.26849679,2950.5,2949.1,5.13469]
["bitfinex-derivatives","ETHF0:USTF0",1769109876402,0.26849679,2950.5,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109876596,0.26855298,2950.3,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109877097,0.26855298,2950.2,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769109878000,3.00879674,2950.4,2949.0,4.99402003]
["bitfinex-derivatives","ETHF0:USTF0",1769109878202,3.00879674,2950.6,2949.0,4.99402003]
["bitfinex-derivatives","ETHF0:USTF0",1769109879202,3.00879674,2950.6,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769109879402,3.00879674,2950.6,2949.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1769109881503,4.34854482,2951.6,2950.2,1.863597]
["bitfinex-derivatives","ETHF0:USTF0",1769109881705,0.268095,2951.7,2950.6,0.17468414]
["bitfinex-derivatives","ETHF0:USTF0",1769109884902,0.268095,2951.7,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109885508,10.89348646,2951.5,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109886007,0.268095,2951.7,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109886308,10.89348646,2951.6,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109887009,10.89348646,2951.5,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109887205,10.89348646,2951.6,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109887611,10.89348646,2951.5,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109887814,10.89348646,2951.6,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109888309,10.89348646,2951.5,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109888511,10.89348646,2951.6,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109888910,0.268095,2951.7,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109888911,10.89348646,2951.5,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109889107,0.268095,2951.1,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109889313,0.268095,2951.1,2950.2,0.17307357]
["bitfinex-derivatives","ETHF0:USTF0",1769109889502,4.22665277,2951.5,2950.2,0.17307357]
["bitfinex-derivatives","ETHF0:USTF0",1769109889702,11.16158146,2951.4,2950.2,0.17307357]
["bitfinex-derivatives","ETHF0:USTF0",1769109890113,10.89348646,2951.3,2950.2,0.17307357]
["bitfinex-derivatives","ETHF0:USTF0",1769109890304,0.00505508,2951.0,2950.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109890504,0.268095,2950.6,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769109891009,10.89348646,2950.5,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769109891213,0.268095,2950.5,2949.0,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1769109891515,0.27146351,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109891913,10.89348646,2950.0,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109892118,10.89348646,2950.0,2949.0,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1769109893018,10.89348646,2950.0,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109893516,10.89348646,2949.9,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109893714,10.89348646,2949.9,2949.0,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1769109893715,11.16158146,2950.0,2949.0,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1769109894017,0.268095,2949.8,2949.0,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1769109894412,10.89348646,2949.6,2949.0,0.00289401]
["bitfinex-derivatives","ETHF0:USTF0",1769109894814,10.89348646,2949.5,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109895014,0.268095,2950.3,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109895216,10.89348646,2950.2,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109895417,10.89348646,2950.1,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109895714,10.89348646,2949.7,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109895919,0.268095,2949.7,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109896115,10.89348646,2949.5,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109896313,10.89348646,2949.9,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109896615,10.89348646,2949.7,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109897021,10.89348646,2949.5,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109897220,10.89348646,2949.7,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109897426,10.89348646,2949.6,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109897717,10.89348646,2949.4,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109898121,10.89348646,2949.2,2949.0,0.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1769109898423,10.89348646,2949.3,2948.8,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109898615,10.89348646,2949.4,2948.9,0.85321627]
["bitfinex-derivatives","ETHF0:USTF0",1769109898816,10.89348646,2949.3,2948.8,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109899016,10.89348646,2949.4,2948.9,0.85321672]
["bitfinex-derivatives","ETHF0:USTF0",1769109899315,0.00508414,2949.5,2948.9,0.91508961]
["bitfinex-derivatives","ETHF0:USTF0",1769109901019,0.00508414,2949.5,2949.0,0.85336684]
["bitfinex-derivatives","ETHF0:USTF0",1769109901220,0.268095,2950.2,2949.0,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109901426,0.00336851,2950.5,2949.1,1.94285669]
["bitfinex-derivatives","ETHF0:USTF0",1769109901724,0.00336851,2950.5,2949.4,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109901917,0.31702984,2950.5,2949.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109902225,10.89685497,2950.5,2949.2,5.95275]
["bitfinex-derivatives","ETHF0:USTF0",1769109902518,0.00336851,2950.5,2949.3,1.93484414]
["bitfinex-derivatives","ETHF0:USTF0",1769109902724,0.00336851,2950.5,2949.3,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1769109902926,10.89685497,2950.5,2949.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769109903125,0.00508414,2950.2,2949.3,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1769109903423,0.00508414,2950.2,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109903722,10.89348646,2949.7,2949.0,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109903930,0.00508414,2950.2,2949.2,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109904118,0.00508414,2950.2,2949.3,1.93483631]
["bitfinex-derivatives","ETHF0:USTF0",1769109904318,0.00508414,2950.2,2949.3,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1769109904624,0.00508414,2950.2,2949.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1769109905113,10.8985706,2950.2,2949.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1769109905318,0.00508414,2950.2,2949.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1769109905518,10.89348646,2949.8,2949.5,0.0034185]
["bitfinex-derivatives","ETHF0:USTF0",1769109905725,10.89348646,2949.7,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109906025,10.89348646,2950.0,2949.1,0.85348371]
["bitfinex-derivatives","ETHF0:USTF0",1769109906225,10.89348646,2950.0,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109906424,10.89348646,2949.9,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109906619,10.89348646,2950.0,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109907021,10.89348646,2949.9,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109907325,10.89348646,2950.0,2949.1,0.84733531]
["bitfinex-derivatives","ETHF0:USTF0",1769109907519,10.89348646,2950.0,2949.0,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1769109907728,10.89348646,2949.9,2949.1,0.84733616]
["bitfinex-derivatives","ETHF0:USTF0",1769109907924,10.89348646,2950.1,2949.0,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109908127,10.89348646,2949.9,2949.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1769109908327,10.89348646,2950.0,2949.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1769109908525,10.89348646,2949.9,2949.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1769109908924,10.89348646,2949.7,2948.9,0.00333961]
["bitfinex-derivatives","ETHF0:USTF0",1769109909121,10.89348646,2950.1,2949.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1769109909422,0.00336851,2950.5,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769109909930,0.00336851,2950.5,2949.8,6.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769109910532,0.00508414,2950.4,2949.8,6.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769109910828,0.00336851,2950.5,2949.8,6.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769109911229,3.33547142,2951.2,2949.8,6.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769109911527,10.89348646,2951.1,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769109911726,3.33547142,2951.2,2950.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1769109911929,0.00508414,2950.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109912423,6.00752095,2950.8,2950.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1769109912731,10.89348646,2950.4,2950.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1769109913124,10.89348646,2950.2,2950.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1769109913318,6.32317237,2950.8,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769109913525,10.89348646,2950.2,2949.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1769109913726,0.31565142,2950.4,2948.9,1.08478961]
["bitfinex-derivatives","ETHF0:USTF0",1769109913925,5.62612038,2950.1,2949.1,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109914131,0.31565142,2950.3,2949.1,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1769109914333,5.62612038,2949.9,2949.1,0.91492272]
["bitfinex-derivatives","ETHF0:USTF0",1769109914532,5.62612038,2949.9,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109914731,5.62612038,2949.8,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109914934,0.31565142,2950.3,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109917337,0.32317237,2950.8,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109917731,5.62612038,2950.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109918133,5.62612038,2950.2,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109918333,5.62612038,2950.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109918838,5.62612038,2950.2,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109919036,0.32317237,2950.8,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109919037,5.62612038,2950.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109919535,5.62612038,2950.2,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109919736,5.62612038,2950.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109919936,0.31565142,2950.2,2949.2,5.14708414]
["bitfinex-derivatives","ETHF0:USTF0",1769109920142,5.62612038,2949.8,2949.2,5.14708414]
["bitfinex-derivatives","ETHF0:USTF0",1769109920642,5.62612038,2949.6,2949.2,5.14708414]
["bitfinex-derivatives","ETHF0:USTF0",1769109920835,5.62612038,2949.8,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109921140,5.62612038,2949.7,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109921533,5.62612038,2949.4,2949.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109921728,5.62612038,2949.7,2949.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1769109922234,0.31565142,2950.7,2949.1,12.23461272]
["bitfinex-derivatives","ETHF0:USTF0",1769109922432,0.31565142,2950.7,2949.1,6.23461272]
["bitfinex-derivatives","ETHF0:USTF0",1769109924938,0.32994873,2950.6,2949.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1769109926143,0.32994873,2950.6,2950.1,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1769109926435,0.16962,2950.4,2949.5,3.0456124]
["bitfinex-derivatives","ETHF0:USTF0",1769109926638,0.16962,2950.4,2949.3,1.85234577]
["bitfinex-derivatives","ETHF0:USTF0",1769109926838,0.16962,2950.4,2949.0,4.27469668]
["bitfinex-derivatives","ETHF0:USTF0",1769109927037,0.16962,2950.4,2948.9,4.27803629]
["bitfinex-derivatives","ETHF0:USTF0",1769109927438,0.16962,2950.4,2948.9,0.00333961]
["bitfinex-derivatives","ETHF0:USTF0",1769109928540,0.00752095,2950.8,2949.6,0.34436098]
["bitfinex-derivatives","ETHF0:USTF0",1769109928837,0.00752095,2950.8,2949.8,0.34436098]
["bitfinex-derivatives","ETHF0:USTF0",1769109938848,0.00752095,2950.8,2949.5,2.42184356]
["bitfinex-derivatives","ETHF0:USTF0",1769109939248,0.00752095,2950.8,2949.4,2.42184356]
["bitfinex-derivatives","ETHF0:USTF0",1769109939445,0.00752095,2950.8,2949.4,2.76958035]
["bitfinex-derivatives","ETHF0:USTF0",1769109939650,0.1696,2950.7,2949.4,2.42184356]
["bitfinex-derivatives","ETHF0:USTF0",1769109941058,0.1696,2950.7,2949.3,2.76917507]
["bitfinex-derivatives","ETHF0:USTF0",1769109943557,2.059,2950.6,2949.6,0.3464294]
["bitfinex-derivatives","ETHF0:USTF0",1769109944558,0.16961,2950.5,2949.1,3.37428685]
["bitfinex-derivatives","ETHF0:USTF0",1769109944757,0.16961,2950.5,2949.1,0.34639815]
["bitfinex-derivatives","ETHF0:USTF0",1769109946159,2.059,2950.4,2949.1,0.34639815]
["bitfinex-derivatives","ETHF0:USTF0",1769109946659,2.059,2950.4,2949.3,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109947151,2.059,2950.4,2949.2,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109949556,2.059,2950.4,2948.9,0.00333961]
["bitfinex-derivatives","ETHF0:USTF0",1769109949557,0.16963,2950.2,2949.0,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109949751,0.16963,2950.2,2949.1,0.34614905]
["bitfinex-derivatives","ETHF0:USTF0",1769109949947,2.058,2950.1,2949.1,0.34614905]
["bitfinex-derivatives","ETHF0:USTF0",1769109950158,2.058,2950.1,2949.2,0.34614905]
["bitfinex-derivatives","ETHF0:USTF0",1769109950458,2.058,2950.1,2949.1,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109950666,0.16961,2950.6,2949.2,0.34591517]
["bitfinex-derivatives","ETHF0:USTF0",1769109950967,2.22761,2950.5,2949.2,0.34591517]
["bitfinex-derivatives","ETHF0:USTF0",1769109952161,2.22761,2950.5,2949.2,2.16380049]
["bitfinex-derivatives","ETHF0:USTF0",1769109952659,2.059,2950.4,2949.2,2.16380049]
["bitfinex-derivatives","ETHF0:USTF0",1769109953155,2.059,2950.4,2949.3,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109953763,2.22862,2950.4,2949.3,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109955364,2.22862,2950.4,2949.4,1.81788532]
["bitfinex-derivatives","ETHF0:USTF0",1769109956359,0.16963,2950.2,2949.5,1.21826467]
["bitfinex-derivatives","ETHF0:USTF0",1769109956661,2.059,2950.4,2949.4,1.21826467]
["bitfinex-derivatives","ETHF0:USTF0",1769109956862,2.059,2950.4,2949.0,2.43381764]
["bitfinex-derivatives","ETHF0:USTF0",1769109956863,8.059,2950.4,2948.8,0.3488111]
["bitfinex-derivatives","ETHF0:USTF0",1769109957157,0.16965,2949.8,2948.6,3.0278887]
["bitfinex-derivatives","ETHF0:USTF0",1769109957354,2.064,2949.7,2948.7,0.3488111]
["bitfinex-derivatives","ETHF0:USTF0",1769109957556,0.00508414,2949.5,2948.7,0.3488111]
["bitfinex-derivatives","ETHF0:USTF0",1769109957954,0.00508414,2949.5,2948.7,7.90374667]
["bitfinex-derivatives","ETHF0:USTF0",1769109958154,0.00508414,2949.5,2948.7,10.93163537]
["bitfinex-derivatives","ETHF0:USTF0",1769109958356,0.00508414,2949.5,2948.7,7.90374667]
["bitfinex-derivatives","ETHF0:USTF0",1769109959263,0.00508414,2949.5,2948.8,0.35005565]
["bitfinex-derivatives","ETHF0:USTF0",1769109959468,0.16962,2950.4,2948.9,0.34992982]
["bitfinex-derivatives","ETHF0:USTF0",1769109959757,0.16963,2950.2,2948.9,0.34992982]
["bitfinex-derivatives","ETHF0:USTF0",1769109960562,0.00508414,2949.8,2949.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109964258,2.062,2949.7,2949.3,6.35508888]
["bitfinex-derivatives","ETHF0:USTF0",1769109964565,2.062,2949.7,2949.4,0.35000474]
["bitfinex-derivatives","ETHF0:USTF0",1769109968269,2.062,2949.7,2949.3,6.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109968766,2.06408414,2949.8,2949.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109969156,2.06408414,2949.8,2948.9,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109969358,2.23373414,2949.8,2948.8,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109970070,0.17473414,2949.8,2948.8,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109970373,1.89108414,2949.8,2949.0,0.34690011]
["bitfinex-derivatives","ETHF0:USTF0",1769109970869,2.06208414,2949.8,2949.0,0.34690011]
["bitfinex-derivatives","ETHF0:USTF0",1769109971169,0.00508414,2949.8,2949.0,7.89760091]
["bitfinex-derivatives","ETHF0:USTF0",1769109971360,0.00508414,2949.8,2949.3,0.34676454]
["bitfinex-derivatives","ETHF0:USTF0",1769109971566,1.886,2950.0,2949.3,0.34676454]
["bitfinex-derivatives","ETHF0:USTF0",1769109972169,0.16962,2950.3,2949.3,0.34676454]
["bitfinex-derivatives","ETHF0:USTF0",1769109972372,2.057,2950.1,2949.3,0.34676454]
["bitfinex-derivatives","ETHF0:USTF0",1769109972559,2.06208414,2950.0,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109973074,0.00508414,2950.0,2949.4,0.35261151]
["bitfinex-derivatives","ETHF0:USTF0",1769109973275,0.00243681,2950.8,2949.7,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769109973570,0.00243681,2950.8,2949.8,0.34752737]
["bitfinex-derivatives","ETHF0:USTF0",1769109973571,2.86568016,2950.7,2949.8,0.34752737]
["bitfinex-derivatives","ETHF0:USTF0",1769109973764,2.057,2950.7,2949.8,0.34752737]
["bitfinex-derivatives","ETHF0:USTF0",1769109973967,0.00243681,2950.8,2949.9,7.89811077]
["bitfinex-derivatives","ETHF0:USTF0",1769109974271,0.00508414,2950.6,2950.0,0.34740997]
["bitfinex-derivatives","ETHF0:USTF0",1769109974678,0.00508414,2950.6,2950.0,7.89811077]
["bitfinex-derivatives","ETHF0:USTF0",1769109974878,0.00243681,2950.8,2950.1,0.34784418]
["bitfinex-derivatives","ETHF0:USTF0",1769109975268,0.00243681,2950.8,2950.1,7.89854498]
["bitfinex-derivatives","ETHF0:USTF0",1769109975470,0.00243681,2950.8,2950.2,0.34772572]
["bitfinex-derivatives","ETHF0:USTF0",1769109975979,2.06,2951.0,2950.3,0.34772572]
["bitfinex-derivatives","ETHF0:USTF0",1769109976175,0.00508414,2950.8,2950.3,0.34772572]
["bitfinex-derivatives","ETHF0:USTF0",1769109976978,0.00793292,2950.8,2950.3,0.34772572]
["bitfinex-derivatives","ETHF0:USTF0",1769109977174,0.00793292,2950.8,2950.3,7.89842652]
["bitfinex-derivatives","ETHF0:USTF0",1769109977378,0.00793292,2950.8,2950.4,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769109977578,0.00793292,2950.8,2950.1,0.34642892]
["bitfinex-derivatives","ETHF0:USTF0",1769109977780,0.00793292,2950.8,2950.2,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769109979782,0.00793292,2950.8,2950.1,0.34642892]
["bitfinex-derivatives","ETHF0:USTF0",1769109980580,0.81996529,2950.7,2950.1,0.34642892]
["bitfinex-derivatives","ETHF0:USTF0",1769109980780,2.064,2950.6,2949.5,0.3455642]
["bitfinex-derivatives","ETHF0:USTF0",1769109980972,0.17753292,2950.8,2949.7,0.3455642]
["bitfinex-derivatives","ETHF0:USTF0",1769109981171,2.064,2950.7,2949.8,0.3455642]
["bitfinex-derivatives","ETHF0:USTF0",1769109981477,2.064,2950.7,2949.9,0.3455642]
["bitfinex-derivatives","ETHF0:USTF0",1769109981670,2.064,2950.7,2950.0,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769109981877,0.81987889,2950.6,2949.6,0.34545333]
["bitfinex-derivatives","ETHF0:USTF0",1769109982072,2.2336,2950.7,2949.6,0.34545333]
["bitfinex-derivatives","ETHF0:USTF0",1769109982274,0.8198581,2950.6,2949.6,0.34545333]
["bitfinex-derivatives","ETHF0:USTF0",1769109982474,0.16962,2950.4,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109982676,0.16962,2950.3,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109982876,0.16963,2950.2,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109983381,0.16963,2950.1,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109984378,0.16963,2950.1,2948.9,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109984682,2.064,2950.7,2948.9,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109984870,7.31821626,2950.6,2948.8,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769109985075,0.16966,2949.7,2948.7,2.440832]
["bitfinex-derivatives","ETHF0:USTF0",1769109985275,1.885,2949.6,2948.7,2.440832]
["bitfinex-derivatives","ETHF0:USTF0",1769109985481,1.885,2949.6,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109986178,0.16966,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109986377,2.011,2949.6,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109987080,0.16966,2949.7,2948.9,0.35111409]
["bitfinex-derivatives","ETHF0:USTF0",1769109987280,2.066,2949.6,2948.9,0.35111409]
["bitfinex-derivatives","ETHF0:USTF0",1769109987480,2.066,2949.7,2949.1,7.89661834]
["bitfinex-derivatives","ETHF0:USTF0",1769109987672,2.066,2949.7,2949.1,0.34591754]
["bitfinex-derivatives","ETHF0:USTF0",1769109987878,2.066,2949.7,2949.1,7.89661834]
["bitfinex-derivatives","ETHF0:USTF0",1769109988078,2.066,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109990279,2.066,2949.7,2948.9,7.55578494]
["bitfinex-derivatives","ETHF0:USTF0",1769109992682,2.066,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109993087,0.16965,2949.8,2949.0,0.34594158]
["bitfinex-derivatives","ETHF0:USTF0",1769109993290,2.067,2949.6,2949.0,0.34594158]
["bitfinex-derivatives","ETHF0:USTF0",1769109993792,0.16965,2949.8,2949.1,0.34582947]
["bitfinex-derivatives","ETHF0:USTF0",1769109993985,2.067,2949.7,2949.1,0.34582947]
["bitfinex-derivatives","ETHF0:USTF0",1769109995889,2.067,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109996086,2.067,2949.7,2948.9,7.55578494]
["bitfinex-derivatives","ETHF0:USTF0",1769109996390,2.067,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109997286,2.23666,2949.7,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769109997990,2.067,2949.7,2948.7,0.00423477]
["bitfinex-derivatives","ETHF0:USTF0",1769109998387,0.16969,2949.2,2948.0,2.78127168]
["bitfinex-derivatives","ETHF0:USTF0",1769109998686,0.16969,2949.2,2948.1,0.34414169]
["bitfinex-derivatives","ETHF0:USTF0",1769109998887,0.16969,2949.2,2948.1,7.89484249]
["bitfinex-derivatives","ETHF0:USTF0",1769109999394,0.00508414,2948.9,2948.1,7.8986251]
["bitfinex-derivatives","ETHF0:USTF0",1769109999990,0.00508414,2948.9,2948.2,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769110000492,0.00508414,2948.9,2948.3,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769110000694,0.00508414,2948.9,2948.2,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769110001393,0.00508414,2948.9,2948.3,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769110001594,0.00508414,2948.9,2948.2,7.5507008]
["bitfinex-derivatives","ETHF0:USTF0",1769110002392,6.00508414,2948.9,2947.8,2.43659723]
["bitfinex-derivatives","ETHF0:USTF0",1769110002697,0.16972,2948.7,2947.7,2.78111301]
["bitfinex-derivatives","ETHF0:USTF0",1769110003096,0.16972,2948.7,2946.8,6.10670955]
["bitfinex-derivatives","ETHF0:USTF0",1769110003097,0.16974,2948.3,2946.8,6.10670955]
["bitfinex-derivatives","ETHF0:USTF0",1769110003296,2.034,2948.2,2946.8,20.95999573]
["bitfinex-derivatives","ETHF0:USTF0",1769110003495,2.03653114,2948.2,2947.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110003996,2.03653114,2948.2,2947.4,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110004392,2.03653114,2948.2,2947.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110005492,2.067,2948.1,2947.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110006093,2.067,2948.0,2947.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110006296,2.067,2948.0,2946.8,0.3003107]
["bitfinex-derivatives","ETHF0:USTF0",1769110006492,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110006898,2.067,2948.0,2947.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110007192,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110007397,2.067,2948.0,2947.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110007596,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110008301,2.067,2948.0,2947.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110008497,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110009099,2.067,2948.0,2947.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110009295,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110009799,2.067,2948.0,2947.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110010000,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110010502,2.067,2948.0,2947.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110010699,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110011201,2.067,2948.0,2947.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110011501,2.067,2948.0,2947.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110011703,2.068,2947.9,2947.3,0.2969855]
["bitfinex-derivatives","ETHF0:USTF0",1769110011900,0.45721154,2947.9,2947.5,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110012101,0.45721154,2947.9,2947.8,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110012296,0.00253114,2948.2,2947.8,20.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110012500,0.00253114,2948.2,2948.0,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110012701,0.00253114,2948.2,2947.7,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110013305,0.00253114,2948.2,2947.9,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110013501,2.07353114,2948.2,2947.7,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110013999,2.07353114,2948.2,2947.9,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110014299,2.07353114,2948.2,2947.7,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110014507,6.498,2948.6,2947.7,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110014508,6.498,2948.6,2947.7,0.2969855]
["bitfinex-derivatives","ETHF0:USTF0",1769110014801,3.31789004,2948.7,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110014993,3.31789004,2948.7,2947.9,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110015193,3.31789004,2948.7,2948.0,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110015597,3.32393994,2948.7,2948.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110015798,3.32393994,2948.7,2947.7,0.2969855]
["bitfinex-derivatives","ETHF0:USTF0",1769110015799,3.32393994,2948.7,2948.0,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110016503,3.32393994,2948.7,2948.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110016803,3.32393994,2948.7,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110017003,0.0030499,2948.7,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110017203,0.0030499,2948.7,2948.4,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110017404,2.08308414,2948.9,2948.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110017600,2.08308414,2948.9,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110017996,2.08308414,2948.9,2948.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110018201,2.08308414,2948.9,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110018510,2.08588927,2948.9,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110018701,2.08588927,2948.9,2948.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110019005,2.08588927,2948.9,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110019406,0.00788927,2948.9,2948.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110019703,2.081,2948.8,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110020007,0.00788927,2948.9,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110020207,2.082,2948.7,2948.3,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110020401,2.082,2948.7,2948.1,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110020604,2.082,2948.7,2948.2,14.85328618]
["bitfinex-derivatives","ETHF0:USTF0",1769110020909,2.082,2948.7,2947.4,2.43420594]
["bitfinex-derivatives","ETHF0:USTF0",1769110021310,2.082,2948.7,2947.5,2.73119144]
["bitfinex-derivatives","ETHF0:USTF0",1769110021607,0.17758927,2948.9,2947.5,2.73119144]
["bitfinex-derivatives","ETHF0:USTF0",1769110021909,2.084,2948.8,2947.5,2.73119144]
["bitfinex-derivatives","ETHF0:USTF0",1769110022103,0.17758927,2948.9,2947.7,0.30972542]
["bitfinex-derivatives","ETHF0:USTF0",1769110022410,2.09188927,2948.9,2947.7,0.30972542]
["bitfinex-derivatives","ETHF0:USTF0",1769110022798,2.09188927,2948.9,2947.6,2.43420594]
["bitfinex-derivatives","ETHF0:USTF0",1769110023008,2.40133337,2948.9,2947.5,2.43420594]
["bitfinex-derivatives","ETHF0:USTF0",1769110023315,0.16971,2948.7,2947.5,2.43420594]
["bitfinex-derivatives","ETHF0:USTF0",1769110023508,0.16974,2948.3,2947.3,2.43688823]
["bitfinex-derivatives","ETHF0:USTF0",1769110023813,0.53477463,2948.3,2947.0,3.04239062]
["bitfinex-derivatives","ETHF0:USTF0",1769110024011,1.86688659,2948.5,2946.9,3.04239062]
["bitfinex-derivatives","ETHF0:USTF0",1769110024213,0.53480463,2947.8,2946.7,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110024412,1.887,2947.7,2946.4,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110024617,0.00508414,2947.3,2946.4,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110024911,0.00508414,2947.3,2946.3,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110025414,0.00508414,2947.3,2946.4,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110025612,0.00508414,2947.3,2946.3,4.26200823]
["bitfinex-derivatives","ETHF0:USTF0",1769110025819,2.087,2947.2,2946.3,4.26200823]
["bitfinex-derivatives","ETHF0:USTF0",1769110026517,2.087,2947.1,2946.3,0.00306157]
["bitfinex-derivatives","ETHF0:USTF0",1769110028319,8.45203463,2947.1,2946.1,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110028511,8.45203463,2947.1,2945.7,6.10670955]
["bitfinex-derivatives","ETHF0:USTF0",1769110028512,0.36503463,2947.0,2946.0,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110029314,0.36503463,2947.0,2946.0,4.26197949]
["bitfinex-derivatives","ETHF0:USTF0",1769110029518,1.887,2946.9,2946.0,4.26197949]
["bitfinex-derivatives","ETHF0:USTF0",1769110030118,1.887,2946.9,2946.0,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1769110030517,0.36503463,2947.0,2946.0,0.00303283]
["bitfinex-derivatives","ETHF0:USTF0",1769110030721,0.00508414,2947.3,2946.0,0.35316926]
["bitfinex-derivatives","ETHF0:USTF0",1769110030924,2.09108414,2947.3,2946.2,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110031312,0.00508414,2947.3,2946.3,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110031818,1.86688659,2948.5,2946.4,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110032120,2.62276463,2948.4,2946.6,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110032923,0.16971,2948.8,2946.6,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110033118,2.088,2948.7,2946.9,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110033318,2.088,2948.7,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110033519,0.16971,2948.8,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110033718,2.088,2948.6,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110034218,0.00508414,2948.1,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110034419,0.00508414,2948.1,2947.0,3.39809349]
["bitfinex-derivatives","ETHF0:USTF0",1769110035123,0.00508414,2948.1,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110035423,0.00508414,2948.1,2947.0,3.39809349]
["bitfinex-derivatives","ETHF0:USTF0",1769110035623,0.00508414,2948.1,2946.9,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110036817,0.00508414,2948.1,2946.9,3.39809349]
["bitfinex-derivatives","ETHF0:USTF0",1769110037020,0.00508414,2948.1,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110041927,0.00508414,2948.1,2947.0,3.39809349]
["bitfinex-derivatives","ETHF0:USTF0",1769110042328,0.00508414,2948.1,2946.9,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110043326,0.00508414,2948.1,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110043531,2.085,2948.0,2947.0,3.39809349]
["bitfinex-derivatives","ETHF0:USTF0",1769110044028,2.085,2948.0,2947.1,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110045920,0.00508414,2948.1,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110046126,2.088,2948.5,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110046425,0.90649831,2948.4,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110046627,0.90649831,2948.3,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110046832,2.088,2948.5,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110047025,0.00508414,2948.0,2947.0,0.35013643]
["bitfinex-derivatives","ETHF0:USTF0",1769110055234,6.498,2948.6,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110055427,2.9998461,2948.5,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110055631,0.9068461,2948.4,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110055832,0.9068461,2948.3,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110056031,0.9068461,2948.2,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110056341,0.00508414,2947.9,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110059140,6.498,2948.6,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110059342,3.00274294,2948.5,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110059638,0.90674294,2948.4,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110060242,0.00508414,2948.0,2947.1,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110063042,0.00508414,2948.0,2947.1,1.56266496]
["bitfinex-derivatives","ETHF0:USTF0",1769110063548,1.24477699,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110063843,0.90682823,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110064046,0.90682823,2948.4,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110064245,3.33977699,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110064542,0.90691439,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110064743,0.90691439,2948.4,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110064942,2.095,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110065142,0.90693529,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110065342,2.095,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110065542,0.90703857,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110065743,2.095,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110065941,0.90703936,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110066144,2.095,2948.6,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110066340,0.90710814,2948.5,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110066540,0.90710814,2948.4,2947.2,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110066846,0.90710814,2948.4,2946.7,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110067041,0.00338944,2948.1,2946.7,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110069140,1.24808097,2948.1,2946.7,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110069346,1.59035775,2948.1,2946.7,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110069848,1.24712106,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110070049,0.34227678,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110070545,0.34227678,2947.6,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110070753,1.24469153,2947.3,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110071050,2.43727678,2947.5,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110071245,0.34227678,2947.4,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110072138,0.34227678,2947.8,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110072341,0.17313944,2948.1,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110072545,3.00278824,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110072745,0.90478824,2947.9,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110076553,2.105,2947.8,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110078154,0.34227678,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110078355,2.106,2948.0,2946.5,0.32297211]
["bitfinex-derivatives","ETHF0:USTF0",1769110079056,0.17313944,2948.1,2946.5,0.32297211]
["bitfinex-derivatives","ETHF0:USTF0",1769110079258,2.11038944,2948.1,2946.5,0.32297211]
["bitfinex-derivatives","ETHF0:USTF0",1769110080253,0.00338944,2948.1,2946.5,0.32297211]
["bitfinex-derivatives","ETHF0:USTF0",1769110080454,0.00338944,2948.1,2946.5,3.37092917]
["bitfinex-derivatives","ETHF0:USTF0",1769110080754,0.00338944,2948.1,2946.6,0.31788797]
["bitfinex-derivatives","ETHF0:USTF0",1769110081551,0.00338944,2948.1,2946.7,0.30278408]
["bitfinex-derivatives","ETHF0:USTF0",1769110083054,0.29847035,2948.1,2946.5,3.0530412]
["bitfinex-derivatives","ETHF0:USTF0",1769110083253,0.29847035,2948.1,2946.5,0.30786822]
["bitfinex-derivatives","ETHF0:USTF0",1769110084555,0.00338944,2948.1,2946.5,0.30786822]
["bitfinex-derivatives","ETHF0:USTF0",1769110084756,0.00338944,2948.1,2946.7,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110084957,0.30874654,2948.1,2946.7,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110085259,0.30874654,2948.1,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110085761,0.30874654,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110087257,0.3053571,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110088162,0.90608341,2947.9,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110088355,0.3053571,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110088556,0.90610933,2947.9,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110088759,0.3053571,2948.0,2946.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110088954,0.90610643,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110089160,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110089360,0.90613334,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110089656,0.90613334,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110089852,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110090055,0.90615547,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110090255,0.90615547,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110090458,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110090660,0.90619587,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110090863,0.90619587,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110091063,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110091362,0.90619846,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110091662,0.90619846,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110091959,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110092158,0.90624374,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110092357,0.90624374,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110092564,0.17313944,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110092763,0.90629733,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110093065,0.90629733,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110093264,0.47849654,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110093464,0.90635549,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110093665,0.90635549,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110093860,0.47849654,2948.1,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110094058,0.90635533,2948.0,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110094260,0.90635533,2947.9,2946.5,0.30784675]
["bitfinex-derivatives","ETHF0:USTF0",1769110094455,0.00338944,2948.1,2946.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769110094668,0.00338944,2948.1,2947.0,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110097166,0.00338944,2948.1,2947.1,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110097468,0.30816223,2948.9,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110097670,0.9058548,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110097871,0.9058548,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110098164,0.9058548,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110098366,0.9058548,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110098568,0.9058548,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110098766,0.16971,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110098959,0.90572145,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110099165,0.90572145,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110099369,0.90572145,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110099668,0.90572145,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110099869,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110100069,0.90556119,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110100270,0.90556119,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110100470,0.90556119,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110100670,0.90556119,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110100872,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110101076,0.90546112,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110101371,0.90546112,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110101676,0.90546112,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110101870,0.90546112,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110102071,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110102274,0.90556912,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110102470,0.90556912,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110102672,0.90556912,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110102868,0.90556912,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110103069,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110103270,0.90560811,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110103475,0.90560811,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110103673,0.90560811,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110103869,0.90560811,2948.4,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110104173,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110104376,0.90552046,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110104575,0.90552046,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110104765,0.90552046,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110104970,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110105171,0.90551673,2948.7,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110105370,0.90551673,2948.6,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110105571,0.90551673,2948.5,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110105776,0.4750671,2948.8,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106071,1.24811336,2948.9,2947.2,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106072,0.90551049,2948.7,2947.3,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106278,0.90551049,2948.6,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106476,0.90551049,2948.5,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106677,0.00280513,2948.9,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110106878,0.90551112,2948.8,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110107072,0.90551112,2948.7,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110107371,0.90551112,2948.6,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110107571,0.90551112,2948.5,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110107770,0.90551112,2948.4,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110107979,0.00280513,2948.9,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110108170,0.90555911,2948.8,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110108372,0.90555911,2948.7,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110108679,0.90555911,2948.6,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110108882,0.90555911,2948.5,2947.4,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109172,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109376,0.90571881,2948.8,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109575,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109576,0.90571881,2948.7,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109777,0.90571881,2948.6,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110109979,0.90571881,2948.5,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110110167,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110110373,0.90328684,2948.8,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110110572,0.90328684,2948.7,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110110878,0.90328684,2948.6,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110111175,0.90328684,2948.5,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110111384,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110111676,0.90331014,2948.8,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110111876,0.90331014,2948.7,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110112077,0.90331014,2948.6,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110112278,0.90331014,2948.5,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110112477,0.90331014,2948.4,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110112672,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110112875,0.90329138,2948.8,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110113076,0.90329138,2948.7,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110113276,0.90329138,2948.6,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110113478,0.90329138,2948.5,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110113777,0.90329138,2948.4,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110113976,0.90329138,2948.3,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110114179,0.00280513,2948.9,2947.6,0.30276261]
["bitfinex-derivatives","ETHF0:USTF0",1769110114481,0.90336353,2948.8,2947.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769110114775,0.90336353,2948.7,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110114976,0.00280513,2948.9,2948.0,0.17483414]
["bitfinex-derivatives","ETHF0:USTF0",1769110115173,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110118788,0.00280513,2948.9,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110119289,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110119690,0.26787045,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110122493,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110126891,0.89975314,2948.8,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127192,0.89975314,2948.7,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127390,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127391,0.89975314,2948.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127592,0.89975314,2948.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127794,0.89975314,2948.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110127989,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110128192,0.89508716,2948.8,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110128491,0.89508716,2948.7,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110128696,0.89508716,2948.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110128902,0.89508716,2948.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110129195,0.89508716,2948.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110129387,0.00280513,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110129590,0.89508689,2948.8,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110129786,0.89508689,2948.7,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110129990,0.89508689,2948.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110130187,0.89508689,2948.5,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110130393,0.89508689,2948.4,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110130695,0.00280513,2948.9,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110130891,0.89508417,2948.8,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110131098,0.89508417,2948.7,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110131299,0.89508417,2948.6,2948.0,0.28292847]
["bitfinex-derivatives","ETHF0:USTF0",1769110131499,0.89508417,2948.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110131700,1.24424795,2948.3,2947.2,0.27784433]
["bitfinex-derivatives","ETHF0:USTF0",1769110131898,0.89511464,2948.2,2947.3,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110132091,1.24424795,2948.7,2947.3,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110132294,0.89517307,2948.6,2947.3,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110132490,0.89517307,2948.5,2947.3,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110132692,0.00508414,2948.2,2947.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110133098,0.00280513,2948.9,2947.9,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110133299,0.89519175,2948.8,2948.1,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110133496,0.89519175,2948.7,2948.1,1.24690438]
["bitfinex-derivatives","ETHF0:USTF0",1769110133693,0.89519175,2948.6,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110133999,0.89519175,2948.5,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110134202,0.89519175,2948.4,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110134409,0.00280513,2948.9,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110134607,0.89524483,2948.8,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110134802,0.89524483,2948.7,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110135001,0.00280513,2948.9,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110135002,0.89524483,2948.6,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110135203,0.89524483,2948.5,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110135401,0.89524483,2948.4,2948.1,0.00265643]
["bitfinex-derivatives","ETHF0:USTF0",1769110135701,0.89527642,2948.3,2947.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110135903,0.89527642,2948.2,2947.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110136103,1.24424795,2948.6,2947.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110136305,0.89534456,2948.5,2947.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110136508,0.89534456,2948.4,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110136707,0.89534456,2948.3,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110137010,0.89534456,2948.2,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110137200,1.50931327,2948.6,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110137509,1.16053493,2948.5,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110137808,0.89546961,2948.4,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110138107,0.89546961,2948.3,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110138302,0.89546961,2948.2,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110138503,0.89546961,2948.1,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110138702,0.26506532,2948.5,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110138903,0.89530348,2948.4,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110139105,0.89530348,2948.3,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110139305,0.89530348,2948.2,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110139505,0.89530348,2948.1,2947.6,0.00825653]
["bitfinex-derivatives","ETHF0:USTF0",1769110139706,0.89541893,2948.0,2947.1,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110140012,1.50931327,2948.4,2947.1,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110140206,0.89542124,2948.3,2947.1,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110140411,0.89542124,2948.2,2947.5,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110140710,0.89542124,2948.1,2947.5,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110140908,0.89542124,2948.0,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141109,1.67902327,2948.8,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141309,0.89547408,2948.7,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141510,1.67902327,2948.8,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141511,0.89547408,2948.6,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141711,0.89547408,2948.5,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110141910,1.67902327,2948.8,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110142111,0.89578647,2948.7,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110142305,1.67902327,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110142306,0.89578647,2948.6,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110142511,0.00280513,2948.9,2947.9,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110142713,0.89557706,2948.8,2947.9,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110142914,0.89557706,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110143113,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110143308,0.89531637,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110143511,0.89531637,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110143710,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110144017,0.89540592,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110144216,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110144411,0.89514111,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110144611,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110144812,0.89514882,2948.8,2947.9,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110145008,0.00280513,2948.9,2947.9,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110157129,0.00280513,2948.9,2947.7,1.47964685]
["bitfinex-derivatives","ETHF0:USTF0",1769110157329,0.00280513,2948.9,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110157330,1.24424795,2948.4,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110157519,1.24424795,2948.6,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110160032,1.24424795,2948.7,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110160222,1.24424795,2948.8,2947.5,1.25325478]
["bitfinex-derivatives","ETHF0:USTF0",1769110161236,0.25668628,2948.9,2947.5,1.48865368]
["bitfinex-derivatives","ETHF0:USTF0",1769110162337,1.24424795,2948.8,2947.5,1.48865368]
["bitfinex-derivatives","ETHF0:USTF0",1769110168638,1.4981291,2948.8,2947.5,1.48865368]
["bitfinex-derivatives","ETHF0:USTF0",1769110173042,0.20685758,2948.5,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110173242,1.24424795,2948.4,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110173649,1.24424795,2948.0,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110173947,1.45110553,2948.4,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110175140,0.16972,2948.7,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110175141,1.45110553,2948.8,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110175451,0.29066675,2948.7,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110175752,0.29066675,2948.6,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110175951,1.45110553,2948.8,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110176145,0.29067006,2948.7,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110176445,0.00280513,2948.9,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110177151,0.290669,2948.8,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110177546,0.29067697,2948.7,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110177748,0.00280513,2948.9,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110177950,2.42722089,2948.8,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110178143,1.18295128,2948.7,2947.5,1.46804533]
["bitfinex-derivatives","ETHF0:USTF0",1769110178343,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110178547,1.18296066,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110178755,1.18296066,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110178946,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110179149,1.18294922,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110179350,0.89226182,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110179551,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110179754,1.18293919,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110179948,0.89224305,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110180146,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110180345,1.18292298,2948.8,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110180546,0.89222685,2948.7,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110180751,0.00280513,2948.9,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110180952,1.1829328,2948.8,2947.9,1.4590385]
["bitfinex-derivatives","ETHF0:USTF0",1769110181151,0.00280513,2948.9,2947.9,1.4590385]
["bitfinex-derivatives","ETHF0:USTF0",1769110181353,0.29070663,2948.8,2947.9,1.4590385]
["bitfinex-derivatives","ETHF0:USTF0",1769110181555,0.00508414,2948.6,2947.9,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110183150,0.00508414,2948.6,2947.7,1.24424795]
["bitfinex-derivatives","ETHF0:USTF0",1769110186160,0.00508414,2948.6,2947.5,1.63782533]
["bitfinex-derivatives","ETHF0:USTF0",1769110186960,0.00508414,2948.6,2947.5,0.39357738]
["bitfinex-derivatives","ETHF0:USTF0",1769110187160,0.00508414,2948.6,2947.6,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110188262,0.00508414,2948.6,2947.5,0.00900683]
["bitfinex-derivatives","ETHF0:USTF0",1769110189060,0.00508414,2948.6,2947.5,0.22379738]
["bitfinex-derivatives","ETHF0:USTF0",1769110189261,0.00508414,2948.6,2947.5,3.27175444]
["bitfinex-derivatives","ETHF0:USTF0",1769110189559,0.00508414,2948.6,2947.6,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110193158,0.00280513,2948.9,2947.6,0.38457055]
["bitfinex-derivatives","ETHF0:USTF0",1769110193357,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110198166,0.29070332,2948.8,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110198367,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110198663,0.29070771,2948.8,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110198864,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110199062,0.29070786,2948.8,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110199261,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110199457,0.29070771,2948.8,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110199658,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110199863,0.29070737,2948.8,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110200058,0.00280513,2948.9,2947.8,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110200261,0.08355808,2948.8,2948.0,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110200458,0.00280513,2948.9,2948.0,0.21479055]
["bitfinex-derivatives","ETHF0:USTF0",1769110202960,0.00280513,2948.9,2947.6,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110203163,0.00280513,2948.9,2947.5,3.25698323]
["bitfinex-derivatives","ETHF0:USTF0",1769110204171,0.00280513,2948.9,2947.6,0.19634441]
["bitfinex-derivatives","ETHF0:USTF0",1769110204673,0.00280513,2948.9,2947.6,0.36612441]
["bitfinex-derivatives","ETHF0:USTF0",1769110204873,0.00280513,2948.9,2947.7,0.19474209]
["bitfinex-derivatives","ETHF0:USTF0",1769110205969,0.00280513,2948.9,2947.7,0.36451209]
["bitfinex-derivatives","ETHF0:USTF0",1769110206163,0.00280513,2948.9,2947.8,0.35989956]
["bitfinex-derivatives","ETHF0:USTF0",1769110206369,0.00280513,2948.9,2947.9,0.19013956]
["bitfinex-derivatives","ETHF0:USTF0",1769110206870,0.20635987,2949.7,2947.9,0.19013956]
["bitfinex-derivatives","ETHF0:USTF0",1769110207073,0.89272659,2949.6,2947.9,0.19013956]
["bitfinex-derivatives","ETHF0:USTF0",1769110207273,0.89272659,2949.5,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110207473,0.89272659,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110207665,0.89272659,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110207870,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110208070,0.89276273,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110208265,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110208469,0.89271508,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110208670,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110208873,0.89266909,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110209179,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110209378,0.89259745,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110209577,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110209778,0.89259103,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110209973,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110210175,0.89277332,2949.3,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110210375,0.00331712,2949.4,2948.0,0.18855789]
["bitfinex-derivatives","ETHF0:USTF0",1769110211379,0.00331712,2949.4,2948.0,0.35830789]
["bitfinex-derivatives","ETHF0:USTF0",1769110211982,0.00331712,2949.4,2948.1,0.17816201]
["bitfinex-derivatives","ETHF0:USTF0",1769110212478,0.2891723,2949.3,2948.4,0.17662019]
["bitfinex-derivatives","ETHF0:USTF0",1769110212783,0.10746797,2949.2,2948.4,0.17662019]
["bitfinex-derivatives","ETHF0:USTF0",1769110212977,0.00331712,2949.4,2948.4,0.17662019]
["bitfinex-derivatives","ETHF0:USTF0",1769110213474,0.00331712,2949.4,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769110213681,0.00331712,2949.4,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769110213883,0.20778766,2950.5,2948.7,1.41412777]
["bitfinex-derivatives","ETHF0:USTF0",1769110214078,1.10012119,2950.4,2949.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110214272,0.20778766,2950.2,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769110214476,1.06195353,2950.3,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769110214477,0.20778766,2950.0,2948.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769110214683,0.89233353,2949.9,2948.4,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110214882,0.89233353,2949.8,2948.4,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110215083,0.89233353,2949.7,2948.4,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110215377,0.00357413,2949.9,2948.4,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110215378,0.00357413,2949.9,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110215583,0.89185956,2949.8,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110215884,0.89185956,2949.7,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110216085,0.00357413,2949.9,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110216387,0.89186306,2949.8,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110216586,0.89186306,2949.7,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110216885,0.00357413,2949.9,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110217088,0.89174834,2949.8,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110217284,1.09966253,2949.7,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110217486,0.21299833,2949.6,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110217787,0.20635987,2949.4,2947.9,3.21771706]
["bitfinex-derivatives","ETHF0:USTF0",1769110217984,0.20635987,2949.4,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769110218176,0.20635987,2949.4,2947.7,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110218379,0.20635987,2949.1,2947.6,3.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1769110218577,0.20635987,2949.1,2947.5,0.00392269]
["bitfinex-derivatives","ETHF0:USTF0",1769110218784,0.20635987,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110219489,0.20637623,2949.0,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110220686,0.20644949,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110220886,0.89169058,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221082,0.89169058,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221386,0.89169058,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221588,0.20644949,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221777,0.89172108,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221981,0.20644949,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110221982,0.89172108,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110222183,0.20644949,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110222384,0.17474414,2949.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110222582,0.89177946,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110222784,0.89177946,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110222985,0.89177946,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110223185,0.20635987,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110223385,0.89186902,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110223588,0.89186902,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110223786,0.20635987,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110223991,0.89189371,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110224289,0.89189371,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110224492,0.20635987,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110224691,1.17917961,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110224991,0.20635987,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110225191,1.1791691,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110225386,0.28726515,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110225586,0.20635987,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110225792,1.17925435,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110225989,0.28726104,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110226194,0.28726104,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110226491,0.20635987,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110226691,1.17933811,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110226893,0.28727748,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110227097,0.28727748,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110227391,0.20635987,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110227694,1.179394,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110227886,0.28728449,2949.2,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110228091,0.17474414,2949.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110228287,1.17951066,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110228487,1.17951066,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110228791,0.28731283,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110228986,0.17474414,2949.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110229188,1.17960078,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110229388,1.17960078,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110229582,0.28734103,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110229789,0.38145846,2949.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110229988,1.17966196,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110230189,0.28736498,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110230389,0.28736498,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110230597,0.38145846,2949.6,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110230789,1.17973147,2949.5,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110230985,0.28739057,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110231188,1.17967581,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110231502,0.20735646,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110231795,0.20735646,2948.9,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110236391,0.00508414,2949.6,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110236600,1.17996252,2949.5,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110236798,1.17996252,2949.4,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110237000,0.28743715,2949.3,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110237202,0.00508414,2949.6,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110237401,1.17984485,2949.5,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110237596,0.20743204,2949.3,2948.0,34.10508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110237803,0.20743204,2949.1,2948.0,34.10508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110238192,0.20743204,2949.1,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110238398,0.4948021,2949.0,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110238597,0.20743204,2949.0,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110241208,0.20940114,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110241503,0.28736427,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110241701,0.20940114,2949.4,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110241906,0.28737406,2949.3,2948.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110242108,0.00508414,2949.6,2948.2,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110242304,0.89229481,2949.5,2948.6,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110242610,0.00508414,2949.6,2948.6,1.24441777]
["bitfinex-derivatives","ETHF0:USTF0",1769110244998,0.00508414,2949.6,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769110248514,0.00508414,2949.6,2948.1,8.30486835]
["bitfinex-derivatives","ETHF0:USTF0",1769110248715,0.00357413,2949.9,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769110252116,1.10199118,2949.8,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769110252322,0.21002374,2949.8,2948.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769110252719,0.21002374,2949.8,2948.4,34.26973]
["bitfinex-derivatives","ETHF0:USTF0",1769110253420,0.00508414,2949.4,2948.4,34.26973]
["bitfinex-derivatives","ETHF0:USTF0",1769110253820,0.00508414,2949.4,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769110260326,0.00357413,2949.9,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769110261329,0.00357413,2949.9,2948.6,35.96434088]
["bitfinex-derivatives","ETHF0:USTF0",1769110262729,0.00357413,2949.9,2948.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769110263026,0.00357413,2949.9,2948.6,35.96434088]
["bitfinex-derivatives","ETHF0:USTF0",1769110263226,0.20843592,2949.7,2948.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1769110263526,0.00357413,2949.9,2948.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769110264816,0.00357413,2949.9,2949.2,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110265315,0.00357413,2949.9,2949.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110268134,0.20943527,2951.0,2949.8,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110268327,1.17784643,2950.9,2950.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110268522,0.20943527,2951.0,2950.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110268523,1.17784643,2950.8,2950.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110268728,1.17784643,2950.7,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110268932,0.28685413,2950.6,2950.2,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110269135,0.00241306,2950.6,2950.2,1.24625837]
["bitfinex-derivatives","ETHF0:USTF0",1769110269334,0.28702587,2950.5,2950.2,1.24625837]
["bitfinex-derivatives","ETHF0:USTF0",1769110269639,0.00241306,2950.6,2950.2,1.24625837]
["bitfinex-derivatives","ETHF0:USTF0",1769110270030,6.00241306,2950.6,2950.2,0.0032043]
["bitfinex-derivatives","ETHF0:USTF0",1769110270324,0.28698326,2950.5,2949.0,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110270532,0.20868937,2950.3,2949.2,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110270734,0.28698326,2950.2,2949.2,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110271130,0.00241306,2950.6,2949.8,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110271336,0.29220547,2950.5,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110271539,0.28712133,2950.4,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110274040,0.00241306,2950.6,2950.0,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110274535,0.20875494,2951.1,2950.0,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110274741,0.16954,2951.7,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110274742,0.88975699,2951.0,2950.2,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110274938,0.2102145,2951.5,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275138,0.8898122,2951.4,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275340,0.8898122,2951.3,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275536,0.8898122,2951.2,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275730,0.00349718,2951.3,2950.4,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275937,0.44577979,2952.1,2950.8,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110275938,0.21019846,2952.0,2950.8,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110276145,1.24305407,2951.9,2950.6,1.24305407]
["bitfinex-derivatives","ETHF0:USTF0",1769110276741,9.05660536,2953.0,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110276945,7.24647277,2953.3,2951.5,1.86057306]
["bitfinex-derivatives","ETHF0:USTF0",1769110277242,0.00406691,2953.0,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110277542,0.00406691,2953.0,2952.1,0.00771264]
["bitfinex-derivatives","ETHF0:USTF0",1769110277838,3.01982,2953.6,2952.1,0.00771264]
["bitfinex-derivatives","ETHF0:USTF0",1769110278032,4.22665277,2953.9,2952.1,0.00771264]
["bitfinex-derivatives","ETHF0:USTF0",1769110278033,2.76307354,2954.1,2952.5,1.86057306]
["bitfinex-derivatives","ETHF0:USTF0",1769110278338,0.20912054,2954.3,2952.5,7.16457306]
["bitfinex-derivatives","ETHF0:USTF0",1769110278740,0.20912054,2954.3,2952.5,7.33406306]
["bitfinex-derivatives","ETHF0:USTF0",1769110278944,0.00205457,2954.3,2953.0,1.86057306]
["bitfinex-derivatives","ETHF0:USTF0",1769110279142,0.00205457,2954.3,2953.0,0.02940848]
["bitfinex-derivatives","ETHF0:USTF0",1769110279845,0.00205457,2954.3,2953.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1769110280045,0.00205457,2954.3,2953.0,0.02940848]
["bitfinex-derivatives","ETHF0:USTF0",1769110280647,0.00205457,2954.3,2952.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1769110280848,0.00205457,2954.3,2952.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769110281044,0.20763571,2954.2,2952.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769110281353,4.43428848,2954.2,2952.5,1.86057306]
["bitfinex-derivatives","ETHF0:USTF0",1769110281652,0.20758762,2954.1,2952.1,2.0378057]
["bitfinex-derivatives","ETHF0:USTF0",1769110281848,0.20758762,2954.1,2952.1,6.2618057]
["bitfinex-derivatives","ETHF0:USTF0",1769110282150,4.43424039,2954.1,2952.1,6.2618057]
["bitfinex-derivatives","ETHF0:USTF0",1769110282652,4.22665277,2954.1,2952.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769110282855,4.22665277,2954.1,2952.9,1.86057306]
["bitfinex-derivatives","ETHF0:USTF0",1769110283042,6.03678536,2954.8,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769110283246,6.03678536,2954.8,2953.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110283544,6.03678536,2954.8,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110283745,6.03678536,2954.8,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769110283945,6.03678536,2955.3,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769110284545,0.2110832,2954.8,2953.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110284753,0.2110832,2954.8,2952.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1769110285054,0.2110832,2954.8,2952.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769110285249,0.2110832,2954.8,2952.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110285445,6.24786856,2954.8,2952.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110285646,6.24786856,2954.8,2953.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110286054,0.2783117,2954.7,2953.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110286249,0.2783117,2954.6,2953.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110286455,0.48472681,2954.5,2952.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110286645,0.48479994,2954.4,2952.9,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110286848,0.2783117,2954.3,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769110287150,0.2783117,2954.2,2952.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769110287350,0.2783117,2954.1,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110287554,0.2783117,2954.0,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110287744,0.2783117,2953.9,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110288054,0.20648824,2954.4,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110288055,0.2783117,2953.8,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110288254,0.2783117,2953.7,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110288454,0.2783117,2953.6,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110288755,0.2783117,2953.5,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110288948,0.2783117,2953.4,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110289148,0.2783117,2953.3,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110289344,0.20648824,2954.4,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110289555,0.20607455,2954.2,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110289756,0.00508414,2953.5,2953.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110289956,0.27825819,2953.4,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110290153,0.27825819,2953.3,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110290457,0.00508414,2953.5,2952.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769110290643,0.27826997,2953.4,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110290846,0.27826997,2953.3,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110291051,0.27826997,2953.2,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110291258,0.27826997,2953.1,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110291557,0.00508414,2953.5,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110291758,0.27824433,2953.4,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110291954,0.27824433,2953.3,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110292163,0.27824433,2953.2,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110292460,0.27824433,2953.1,2952.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110292657,0.27824433,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110292850,0.21054246,2953.5,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110293051,0.48376389,2953.4,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110293253,0.27830557,2953.3,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110294058,0.27830557,2953.2,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110294254,0.27830557,2953.1,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110294449,0.27830557,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110294648,0.00508414,2953.5,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110294853,0.27844695,2953.4,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110295056,0.27844695,2953.3,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110295260,0.27844695,2953.2,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110295459,0.27844695,2953.1,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110295658,0.27844695,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110295860,0.27844695,2952.9,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110296162,0.21048,2953.5,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110296362,0.27875065,2953.4,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110296564,0.27875065,2953.3,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110296769,0.27875065,2953.2,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110296957,0.27875065,2953.1,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110297160,0.27875065,2953.0,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110297462,0.27875065,2952.9,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110297663,0.27875065,2952.8,2952.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769110297866,0.20663437,2953.4,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110298066,0.20663437,2953.2,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110298266,0.2788901,2953.1,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110298566,0.2788901,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110298866,0.2788901,2952.9,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110299065,0.2788901,2952.8,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110299268,0.2788901,2952.7,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110299563,0.27914605,2952.6,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110299766,0.20670553,2953.2,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110299965,0.27913459,2953.1,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110300166,0.27913459,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110300368,0.27913459,2952.9,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110300568,0.27913459,2952.8,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110300868,0.27913459,2952.7,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110301071,0.27913459,2952.6,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110301274,0.20670553,2953.2,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110301468,0.27943512,2953.1,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110301662,0.27943512,2953.0,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110301968,0.27943512,2952.9,2952.1,0.0026285]
["bitfinex-derivatives","ETHF0:USTF0",1769110302168,0.20670553,2953.2,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110302169,0.27943512,2952.8,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110302368,0.27943512,2952.7,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110302568,0.27943512,2952.6,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110302764,0.20480363,2952.8,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110302960,0.27963546,2952.7,2951.6,1.04116106]
["bitfinex-derivatives","ETHF0:USTF0",1769110303163,0.27963471,2952.6,2951.6,1.04358973]
["bitfinex-derivatives","ETHF0:USTF0",1769110303358,0.27986611,2952.5,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110303569,0.27985801,2952.4,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110303868,0.20750525,2952.7,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304062,0.27988493,2952.6,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304260,0.28009805,2952.5,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304566,0.20750525,2952.7,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304567,0.28009805,2952.4,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304769,0.20494574,2952.6,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110304968,0.28017473,2952.5,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110305269,0.28017473,2952.4,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110305471,0.20494574,2952.6,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110305664,0.28039847,2952.5,2951.6,0.87403973]
["bitfinex-derivatives","ETHF0:USTF0",1769110305865,0.48541785,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110306065,0.28039847,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110306368,0.28039847,2952.2,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110306570,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110306764,0.28054643,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110306965,0.28054643,2952.2,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110307261,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110307462,0.2805478,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110307662,0.2805478,2952.2,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110307869,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110308072,0.2805491,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110308270,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110308471,0.28055462,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110308773,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110308972,0.28055483,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110309270,0.28059485,2952.2,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110309566,0.20501938,2952.4,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110309771,0.28058212,2952.3,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110309971,0.28058212,2952.2,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110310171,0.28058212,2952.1,2951.6,0.00242867]
["bitfinex-derivatives","ETHF0:USTF0",1769110310373,0.28058212,2952.0,2951.4,2.41945506]
["bitfinex-derivatives","ETHF0:USTF0",1769110310567,0.00508414,2952.0,2951.4,2.41945506]
["bitfinex-derivatives","ETHF0:USTF0",1769110310975,0.2805624,2951.9,2951.4,2.41945506]
["bitfinex-derivatives","ETHF0:USTF0",1769110311176,0.00508414,2952.0,2951.4,2.41945506]
["bitfinex-derivatives","ETHF0:USTF0",1769110311471,0.28053709,2951.9,2951.4,2.42238037]
["bitfinex-derivatives","ETHF0:USTF0",1769110311669,0.28053643,2951.8,2951.4,0.00292531]
["bitfinex-derivatives","ETHF0:USTF0",1769110311869,0.00508414,2952.0,2951.4,1.31090758]
["bitfinex-derivatives","ETHF0:USTF0",1769110312175,0.28054622,2951.9,2951.4,1.31090758]
["bitfinex-derivatives","ETHF0:USTF0",1769110312474,0.00508414,2952.0,2951.4,1.31090758]
["bitfinex-derivatives","ETHF0:USTF0",1769110312769,0.28047981,2951.9,2951.4,1.31090758]
["bitfinex-derivatives","ETHF0:USTF0",1769110312972,0.00508414,2952.0,2951.4,1.315076]
["bitfinex-derivatives","ETHF0:USTF0",1769110313176,0.28052504,2951.9,2951.4,1.315076]
["bitfinex-derivatives","ETHF0:USTF0",1769110313372,0.28052504,2951.8,2951.4,1.315076]
["bitfinex-derivatives","ETHF0:USTF0",1769110313568,0.00508414,2952.0,2951.4,1.315076]
["bitfinex-derivatives","ETHF0:USTF0",1769110313771,0.17760497,2951.8,2951.4,0.00416842]
["bitfinex-derivatives","ETHF0:USTF0",1769110313973,0.28061148,2951.7,2951.1,3.05086835]
["bitfinex-derivatives","ETHF0:USTF0",1769110314174,0.28061148,2951.7,2950.8,4.25894666]
["bitfinex-derivatives","ETHF0:USTF0",1769110314175,0.28061148,2951.7,2951.0,3.05086835]
["bitfinex-derivatives","ETHF0:USTF0",1769110314374,0.00508414,2952.0,2951.0,3.05086835]
["bitfinex-derivatives","ETHF0:USTF0",1769110314576,0.28080014,2951.9,2951.1,3.05086835]
["bitfinex-derivatives","ETHF0:USTF0",1769110314774,0.28080014,2951.8,2951.1,3.05086835]
["bitfinex-derivatives","ETHF0:USTF0",1769110314971,0.28080014,2951.7,2951.1,3.05337276]
["bitfinex-derivatives","ETHF0:USTF0",1769110315177,0.18268911,2952.0,2951.1,3.05337276]
["bitfinex-derivatives","ETHF0:USTF0",1769110315372,0.45845156,2951.9,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110315575,0.28084659,2951.8,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110315772,0.28084659,2951.7,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110315977,0.28084659,2951.6,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110316177,0.00508414,2952.0,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110316477,0.28088893,2951.9,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110316677,0.00508414,2952.0,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110316678,0.28088893,2951.8,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110316876,0.28088893,2951.7,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110317079,0.28088893,2951.6,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110317278,0.00508414,2952.0,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110317573,0.28093517,2951.9,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110317776,0.28093517,2951.8,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110317976,0.28093517,2951.7,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110318176,0.00508414,2952.0,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110318379,0.28095739,2951.9,2951.1,2.88046808]
["bitfinex-derivatives","ETHF0:USTF0",1769110318574,0.28095739,2951.8,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110318775,0.28095739,2951.7,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110318982,0.28095739,2951.6,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110319286,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110319482,0.28105969,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110319692,0.28105969,2951.8,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110319882,0.28105969,2951.7,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110320085,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110320283,0.2810637,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110320479,0.2810637,2951.8,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110320684,0.2810637,2951.7,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110320884,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110321188,0.28110861,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110321389,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110321585,0.28116603,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110321778,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110321983,0.28116142,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110322186,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110322490,0.28120648,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110322678,0.00508414,2952.0,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110322882,0.28121142,2951.9,2951.1,0.00250441]
["bitfinex-derivatives","ETHF0:USTF0",1769110323080,0.00508414,2952.0,2951.1,6.16116448]
["bitfinex-derivatives","ETHF0:USTF0",1769110323293,0.0026285,2952.7,2951.2,0.15866007]
["bitfinex-derivatives","ETHF0:USTF0",1769110323591,0.28122061,2952.6,2951.2,0.15866007]
["bitfinex-derivatives","ETHF0:USTF0",1769110323780,0.28122061,2952.5,2951.5,2.4335836]
["bitfinex-derivatives","ETHF0:USTF0",1769110323984,0.28122061,2952.4,2951.5,2.4335836]
["bitfinex-derivatives","ETHF0:USTF0",1769110324188,0.0026285,2952.7,2951.6,2.4335836]
["bitfinex-derivatives","ETHF0:USTF0",1769110324189,0.28122061,2952.3,2951.6,2.4335836]
["bitfinex-derivatives","ETHF0:USTF0",1769110324490,0.00508414,2952.2,2951.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110324785,0.00508414,2952.2,2951.7,0.17044897]
["bitfinex-derivatives","ETHF0:USTF0",1769110325388,0.0026285,2952.7,2951.7,8.60403257]
["bitfinex-derivatives","ETHF0:USTF0",1769110325591,0.28120929,2952.6,2951.7,2.60403257]
["bitfinex-derivatives","ETHF0:USTF0",1769110325895,0.28120929,2952.5,2951.7,2.60403257]
["bitfinex-derivatives","ETHF0:USTF0",1769110326092,0.28120929,2952.4,2951.7,2.60403257]
["bitfinex-derivatives","ETHF0:USTF0",1769110326394,0.00508414,2952.3,2951.7,2.60403257]
["bitfinex-derivatives","ETHF0:USTF0",1769110327393,0.00508414,2952.3,2951.8,2.59894843]
["bitfinex-derivatives","ETHF0:USTF0",1769110328492,0.0026285,2952.7,2951.8,2.59894843]
["bitfinex-derivatives","ETHF0:USTF0",1769110329591,0.00508414,2952.5,2951.8,2.59894843]
["bitfinex-derivatives","ETHF0:USTF0",1769110331200,0.0026285,2952.7,2952.0,2.4335836]
["bitfinex-derivatives","ETHF0:USTF0",1769110331802,0.16944,2953.6,2952.1,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110331998,0.84291332,2953.5,2952.1,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110332295,0.00508414,2953.1,2952.1,2.59894843]
["bitfinex-derivatives","ETHF0:USTF0",1769110332495,0.00508414,2953.1,2952.2,2.59894843]
["bitfinex-derivatives","ETHF0:USTF0",1769110332695,0.00508414,2953.1,2952.2,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110332902,0.00943771,2953.1,2952.2,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110334404,0.00943771,2953.1,2952.3,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110334998,0.16938,2954.5,2952.5,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110335195,0.16938,2954.5,2952.6,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110335403,0.84300969,2954.4,2952.7,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110335603,0.84300969,2954.3,2952.7,0.16536483]
["bitfinex-derivatives","ETHF0:USTF0",1769110335897,0.00508414,2953.8,2953.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110336102,0.00508414,2953.8,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110341306,0.00285962,2954.3,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110341503,0.84281854,2954.2,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110341705,0.84281854,2954.1,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110341905,0.84281854,2954.0,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110342208,0.84281921,2953.9,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110342403,0.00338944,2953.9,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110343815,0.84262844,2953.8,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110343999,0.00338944,2953.9,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110344203,0.84260007,2953.8,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110344407,0.00338944,2953.9,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110344607,0.68242663,2953.8,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110344809,0.00338944,2953.9,2953.2,0.17356037]
["bitfinex-derivatives","ETHF0:USTF0",1769110345014,0.00338944,2953.9,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110345808,0.1541116,2955.0,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110346004,0.1541116,2954.8,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110346612,0.1541116,2954.7,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110346815,0.15642081,2954.7,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110349014,0.00230921,2954.7,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769110349614,0.00230921,2954.7,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769110349813,0.00230921,2954.7,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110350013,0.00230921,2954.7,2953.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110350409,0.00230921,2954.7,2953.8,0.09637511]
["bitfinex-derivatives","ETHF0:USTF0",1769110350615,3.33562803,2955.6,2953.8,0.26579511]
["bitfinex-derivatives","ETHF0:USTF0",1769110351314,3.33562803,2955.6,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110352109,0.3234316,2955.6,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110356811,0.83863983,2955.5,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110357012,0.83863983,2955.4,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110357213,0.83863983,2955.3,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110357414,0.83863983,2955.2,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110357618,0.83863983,2955.1,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110357821,0.83863983,2955.0,2954.0,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110358117,0.83863983,2954.9,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110358317,0.83863983,2954.8,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110358518,0.83863983,2954.7,2953.9,0.0940659]
["bitfinex-derivatives","ETHF0:USTF0",1769110358712,0.98473989,2954.6,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769110358913,0.83863983,2954.5,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769110359115,0.98473989,2954.5,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110359312,0.98473989,2954.4,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110359521,0.14610006,2954.2,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110359717,0.98473989,2954.1,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110360020,0.83863983,2954.0,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110362021,0.14610006,2953.9,2953.2,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1769110362319,0.98285737,2953.8,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769110362521,0.14610006,2953.8,2952.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769110362822,0.83682529,2953.7,2952.2,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110363022,0.14610006,2953.8,2952.2,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110363314,0.14610006,2953.8,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110363315,0.83674006,2953.7,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110363520,0.14906979,2953.8,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110363714,0.83199757,2953.7,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110363914,0.14906979,2953.8,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110364115,0.83199544,2953.7,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110364314,0.14906979,2953.8,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110364518,0.00508414,2953.5,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110370023,0.00296973,2953.8,2952.7,0.10393653]
["bitfinex-derivatives","ETHF0:USTF0",1769110370215,0.14610006,2954.5,2953.0,0.26832239]
["bitfinex-derivatives","ETHF0:USTF0",1769110370526,0.28139542,2954.4,2953.1,0.09885239]
["bitfinex-derivatives","ETHF0:USTF0",1769110370821,0.14610006,2954.7,2953.1,0.09885239]
["bitfinex-derivatives","ETHF0:USTF0",1769110371025,0.28138697,2954.6,2953.1,0.09885239]
["bitfinex-derivatives","ETHF0:USTF0",1769110371221,0.42748703,2954.5,2953.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769110371419,0.14610006,2954.5,2953.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769110372024,0.14610006,2954.5,2952.7,1.96534795]
["bitfinex-derivatives","ETHF0:USTF0",1769110372225,0.14610006,2954.3,2952.7,1.96534795]
["bitfinex-derivatives","ETHF0:USTF0",1769110372827,0.14610006,2954.3,2952.7,1.86496634]
["bitfinex-derivatives","ETHF0:USTF0",1769110373026,0.14610006,2954.1,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110375432,0.14610006,2954.5,2952.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110376129,0.14610006,2954.5,2952.7,0.10782705]
["bitfinex-derivatives","ETHF0:USTF0",1769110376523,0.16939,2954.4,2952.7,0.10782705]
["bitfinex-derivatives","ETHF0:USTF0",1769110377129,0.14610006,2954.3,2952.7,0.10782705]
["bitfinex-derivatives","ETHF0:USTF0",1769110380133,0.14610006,2954.2,2952.7,0.10782705]
["bitfinex-derivatives","ETHF0:USTF0",1769110380634,0.14610006,2954.2,2952.7,0.27730705]
["bitfinex-derivatives","ETHF0:USTF0",1769110380835,0.14610006,2954.7,2953.1,0.27562388]
["bitfinex-derivatives","ETHF0:USTF0",1769110381531,3.01219643,2955.1,2953.7,1.8598822]
["bitfinex-derivatives","ETHF0:USTF0",1769110381735,0.28141711,2955.0,2953.7,2.11897242]
["bitfinex-derivatives","ETHF0:USTF0",1769110381934,0.28141538,2954.9,2953.7,2.11897242]
["bitfinex-derivatives","ETHF0:USTF0",1769110382127,0.28141538,2954.8,2953.7,2.11897242]
["bitfinex-derivatives","ETHF0:USTF0",1769110382328,1.10835225,2954.7,2953.7,2.11897242]
["bitfinex-derivatives","ETHF0:USTF0",1769110382524,0.82688329,2954.6,2953.8,0.09037798]
["bitfinex-derivatives","ETHF0:USTF0",1769110382731,3.01219643,2955.2,2953.8,0.09037798]
["bitfinex-derivatives","ETHF0:USTF0",1769110382934,0.28144382,2955.1,2954.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110383138,0.28144382,2955.0,2954.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110383436,3.01219643,2955.4,2954.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769110383632,0.28146965,2955.3,2954.3,0.01673009]
["bitfinex-derivatives","ETHF0:USTF0",1769110383836,3.01219643,2955.6,2954.4,0.01673009]
["bitfinex-derivatives","ETHF0:USTF0",1769110384730,3.01219643,2955.6,2954.3,0.17244622]
["bitfinex-derivatives","ETHF0:USTF0",1769110385828,3.15643884,2955.6,2954.3,0.17244622]
["bitfinex-derivatives","ETHF0:USTF0",1769110386431,3.15643884,2955.5,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110386631,0.14684682,2955.3,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110386832,3.01219643,2955.4,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110387032,3.01219643,2955.6,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110389143,3.15903026,2955.6,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110391248,4.36774518,2955.9,2954.3,0.01304249]
["bitfinex-derivatives","ETHF0:USTF0",1769110391249,3.01219643,2955.7,2954.3,0.01304249]
["bitfinex-derivatives","ETHF0:USTF0",1769110391441,3.01219643,2955.9,2954.7,1.8598822]
["bitfinex-derivatives","ETHF0:USTF0",1769110392040,3.01219643,2955.9,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769110392246,3.01219643,2956.0,2954.9,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769110393241,4.19844518,2956.3,2954.7,1.86995466]
["bitfinex-derivatives","ETHF0:USTF0",1769110393447,0.14672341,2956.2,2954.7,1.8598822]
["bitfinex-derivatives","ETHF0:USTF0",1769110393848,0.14672341,2956.1,2954.8,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769110394148,0.14672341,2956.1,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769110394448,0.14672341,2956.0,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110394641,0.14636688,2955.8,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110394844,0.95813141,2955.7,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110395043,0.81176453,2955.6,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110395349,0.81176453,2955.5,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110395549,0.14636688,2955.7,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110395550,0.81176453,2955.4,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110395847,0.81176453,2955.3,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110396040,0.81176453,2955.2,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110396244,0.81176453,2955.1,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110396445,0.81176453,2955.0,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110396646,0.14636688,2955.7,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110396842,0.95818033,2955.6,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110397047,0.81163053,2955.5,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110397240,0.1465498,2955.4,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110397442,0.1465498,2955.2,2954.3,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769110397743,0.14502169,2955.0,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110398043,0.95665222,2954.9,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110398247,0.81163053,2954.8,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769110398548,0.80384463,2954.7,2953.6,0.17214373]
["bitfinex-derivatives","ETHF0:USTF0",1769110398748,0.00505518,2954.5,2953.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110399345,0.00505518,2954.5,2953.6,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1769110399551,0.14980153,2954.5,2953.6,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1769110400443,0.14980153,2954.5,2953.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110400947,0.94794167,2954.4,2953.6,0.00271373]
["bitfinex-derivatives","ETHF0:USTF0",1769110401242,0.14381679,2954.4,2952.8,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110401439,0.14350103,2954.2,2952.6,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110401951,0.14350103,2954.2,2953.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110402152,0.14350103,2954.2,2953.1,0.008141]
["bitfinex-derivatives","ETHF0:USTF0",1769110402441,0.14350103,2954.0,2953.1,0.008141]
["bitfinex-derivatives","ETHF0:USTF0",1769110402647,0.14350103,2954.0,2952.4,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110402648,0.14350103,2953.8,2952.4,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110402849,0.14350103,2953.8,2952.3,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110403445,0.14350103,2953.8,2952.5,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110403650,0.14350103,2953.8,2952.4,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110403838,0.14350103,2953.8,2952.4,1.82179851]
["bitfinex-derivatives","ETHF0:USTF0",1769110405445,0.14350103,2953.8,2952.5,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110405954,0.14350103,2954.2,2953.0,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110406152,0.14350103,2954.2,2953.1,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110406350,0.14350103,2954.2,2953.3,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110406846,0.14350103,2954.2,2953.5,1.81834427]
["bitfinex-derivatives","ETHF0:USTF0",1769110408153,6.0,2954.2,2953.1,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110408352,0.16939,2954.4,2953.1,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110408651,0.16939,2954.4,2952.8,3.19421468]
["bitfinex-derivatives","ETHF0:USTF0",1769110408652,0.16939,2954.4,2952.9,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110408845,0.16939,2954.4,2952.8,0.15175957]
["bitfinex-derivatives","ETHF0:USTF0",1769110408846,0.00505518,2954.5,2952.8,2.58433522]
["bitfinex-derivatives","ETHF0:USTF0",1769110409046,0.80753652,2954.4,2952.7,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110409246,0.80753652,2954.3,2952.6,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110409451,0.80753652,2954.2,2952.6,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110409652,0.80565725,2954.1,2952.5,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110409854,1.86493738,2954.5,2952.5,2.58464273]
["bitfinex-derivatives","ETHF0:USTF0",1769110410050,0.80565736,2954.4,2952.5,2.58464273]
["bitfinex-derivatives","ETHF0:USTF0",1769110410248,0.80565736,2954.3,2952.5,2.58464273]
["bitfinex-derivatives","ETHF0:USTF0",1769110410444,0.80565736,2954.2,2952.5,2.58464273]
["bitfinex-derivatives","ETHF0:USTF0",1769110410649,0.16942,2953.9,2952.5,2.58464273]
["bitfinex-derivatives","ETHF0:USTF0",1769110411052,0.16942,2953.9,2952.6,0.15254191]
["bitfinex-derivatives","ETHF0:USTF0",1769110411248,0.00505518,2954.5,2952.6,2.58511756]
["bitfinex-derivatives","ETHF0:USTF0",1769110411452,0.80568189,2954.4,2952.7,0.15254191]
["bitfinex-derivatives","ETHF0:USTF0",1769110411648,0.80568189,2954.3,2952.7,0.15254191]
["bitfinex-derivatives","ETHF0:USTF0",1769110412760,0.97507189,2954.3,2952.7,0.15254191]
["bitfinex-derivatives","ETHF0:USTF0",1769110412956,0.80568189,2954.2,2952.7,0.15254191]
["bitfinex-derivatives","ETHF0:USTF0",1769110413557,0.16939,2954.3,2952.8,0.15346639]
["bitfinex-derivatives","ETHF0:USTF0",1769110413755,0.00505518,2954.5,2952.9,2.58604204]
["bitfinex-derivatives","ETHF0:USTF0",1769110414055,0.00505518,2954.5,2953.1,0.15346639]
["bitfinex-derivatives","ETHF0:USTF0",1769110417563,0.00505518,2954.5,2953.3,0.15340222]
["bitfinex-derivatives","ETHF0:USTF0",1769110425159,0.16939,2954.3,2953.0,2.43257565]
["bitfinex-derivatives","ETHF0:USTF0",1769110425465,0.16942,2953.9,2953.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769110429965,0.00505518,2954.5,2953.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769110431573,0.1694,2954.2,2953.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769110431872,0.1694,2954.1,2953.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769110433074,0.00505518,2954.5,2953.4,1.82429542]
["bitfinex-derivatives","ETHF0:USTF0",1769110433273,0.17443518,2954.5,2953.5,1.82428996]
["bitfinex-derivatives","ETHF0:USTF0",1769110433766,0.17443518,2954.5,2953.8,1.82428996]
["bitfinex-derivatives","ETHF0:USTF0",1769110435868,0.17443518,2954.5,2953.7,1.82428996]
["bitfinex-derivatives","ETHF0:USTF0",1769110437775,0.16939,2954.4,2953.7,1.82428996]
["bitfinex-derivatives","ETHF0:USTF0",1769110437970,0.16939,2954.3,2953.5,1.82485184]
["bitfinex-derivatives","ETHF0:USTF0",1769110438369,0.00505518,2954.5,2953.5,1.82485184]
["bitfinex-derivatives","ETHF0:USTF0",1769110438676,0.16941,2954.1,2952.9,3.04245511]
["bitfinex-derivatives","ETHF0:USTF0",1769110438872,0.16941,2954.1,2953.0,0.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1769110441576,2.047,2954.3,2953.0,0.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1769110442375,2.048,2954.4,2953.0,0.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1769110442980,2.21739,2954.4,2953.0,0.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1769110443874,0.16939,2954.3,2953.0,0.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1769110444075,0.16939,2954.3,2953.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110444378,0.1694,2954.2,2953.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110447780,0.1694,2954.2,2953.4,0.15577923]
["bitfinex-derivatives","ETHF0:USTF0",1769110449485,0.1694,2954.2,2953.4,2.59108371]
["bitfinex-derivatives","ETHF0:USTF0",1769110450688,0.1694,2954.2,2953.4,0.15577923]
["bitfinex-derivatives","ETHF0:USTF0",1769110453389,0.00505518,2954.5,2953.4,0.15577923]
["bitfinex-derivatives","ETHF0:USTF0",1769110453594,0.00505518,2954.5,2953.6,0.15022712]
["bitfinex-derivatives","ETHF0:USTF0",1769110454084,0.00505518,2954.5,2953.7,0.15022712]
["bitfinex-derivatives","ETHF0:USTF0",1769110455592,0.00505518,2954.5,2953.7,4.40709819]
["bitfinex-derivatives","ETHF0:USTF0",1769110455891,0.00505518,2954.5,2953.8,0.14925562]
["bitfinex-derivatives","ETHF0:USTF0",1769110456593,0.8279729,2954.4,2953.8,0.14925562]
["bitfinex-derivatives","ETHF0:USTF0",1769110456886,0.00505518,2954.5,2953.8,4.40612669]
["bitfinex-derivatives","ETHF0:USTF0",1769110457492,0.00505518,2954.5,2953.9,0.14804106]
["bitfinex-derivatives","ETHF0:USTF0",1769110457796,0.00505518,2954.5,2953.9,4.40491213]
["bitfinex-derivatives","ETHF0:USTF0",1769110458092,0.00505518,2954.5,2954.0,0.14804106]
["bitfinex-derivatives","ETHF0:USTF0",1769110458289,0.00319789,2954.8,2954.1,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110458497,0.00319789,2954.8,2954.4,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110458498,0.54008713,2954.7,2954.4,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110458695,0.00319789,2954.8,2954.0,4.39405487]
["bitfinex-derivatives","ETHF0:USTF0",1769110459097,0.00319789,2954.8,2954.3,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110459489,0.00827335,2954.8,2954.4,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110459693,0.00827335,2954.8,2954.3,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110460295,0.00827335,2954.8,2953.6,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110460495,0.00827335,2954.8,2953.9,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110460692,0.00827335,2954.8,2954.0,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110461100,0.00827335,2954.8,2954.2,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110461394,0.00827335,2954.8,2954.0,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110461695,3.34119805,2955.9,2954.5,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110461886,0.28383053,2955.8,2954.4,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110462087,0.28383053,2955.7,2954.4,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110462286,0.28383053,2955.6,2954.4,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110462492,0.28383053,2955.5,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110463198,0.00507546,2955.4,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110463385,0.28383053,2955.3,2954.7,4.26194653]
["bitfinex-derivatives","ETHF0:USTF0",1769110463590,0.00507546,2955.4,2954.7,4.26194653]
["bitfinex-derivatives","ETHF0:USTF0",1769110463798,0.28382214,2955.3,2954.7,4.26194653]
["bitfinex-derivatives","ETHF0:USTF0",1769110464097,0.00507546,2955.4,2954.7,4.26194653]
["bitfinex-derivatives","ETHF0:USTF0",1769110464491,0.00507546,2955.4,2954.9,4.25687107]
["bitfinex-derivatives","ETHF0:USTF0",1769110464693,0.00507546,2955.4,2954.8,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110464895,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110465397,0.28381394,2955.3,2954.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110465697,0.28383948,2955.2,2954.7,2.43157505]
["bitfinex-derivatives","ETHF0:USTF0",1769110465889,0.00507546,2955.4,2954.7,2.43157505]
["bitfinex-derivatives","ETHF0:USTF0",1769110466085,0.28383586,2955.3,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110466286,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110466494,0.28383505,2955.3,2955.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110466694,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110466899,0.28383165,2955.3,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110467091,0.00507546,2955.4,2955.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110467290,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110467696,0.00507546,2955.4,2955.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110467997,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110468199,0.00507546,2955.4,2955.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110468388,0.00507546,2955.4,2954.9,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110468592,0.00507546,2955.4,2955.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110469098,0.00378132,2955.6,2955.3,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110469493,0.00378132,2955.6,2955.4,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110469699,0.00378132,2955.6,2955.1,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110470098,0.1339779,2956.4,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110470299,0.283739,2956.3,2955.0,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110470499,0.283739,2956.2,2955.1,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110470700,1.098464,2956.1,2955.2,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110470895,1.098464,2956.0,2955.2,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110471200,0.814725,2955.9,2955.3,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110471398,0.814725,2955.8,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110471588,0.814725,2955.7,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110471796,0.814725,2955.6,2955.1,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110471999,0.00199795,2956.0,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110472294,0.81457001,2955.9,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110472502,0.81457001,2955.8,2955.7,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110472701,0.81457001,2955.8,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110472901,0.81457001,2955.7,2955.6,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110473201,0.81457001,2955.7,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110473401,0.00707341,2956.0,2955.6,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110473597,0.00707341,2956.0,2955.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110473794,3.03792015,2956.4,2955.1,0.1371838]
["bitfinex-derivatives","ETHF0:USTF0",1769110473998,0.28348421,2956.3,2955.7,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110474298,3.03792015,2956.6,2956.0,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110474498,3.03792015,2956.7,2956.2,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110474901,3.04299561,2956.7,2956.4,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110475097,3.04299561,2956.7,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110475601,3.04299561,2956.7,2956.5,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110475803,0.00507546,2956.7,2956.5,0.0040034]
["bitfinex-derivatives","ETHF0:USTF0",1769110476003,0.00507546,2956.7,2956.6,2.42649959]
["bitfinex-derivatives","ETHF0:USTF0",1769110476305,0.00507546,2956.7,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769110476602,0.00507546,2956.7,2955.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110477304,0.00751412,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110481308,0.00751412,2956.7,2955.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110481711,0.00751412,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110488512,0.79221646,2956.6,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110488812,0.79221646,2956.5,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110489010,0.79221646,2956.4,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110489211,0.78763726,2956.3,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110489411,0.00751412,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110498513,0.00751412,2956.7,2955.7,0.01218887]
["bitfinex-derivatives","ETHF0:USTF0",1769110498915,3.03701578,2957.0,2956.5,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110499108,3.03701578,2957.1,2956.5,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110500011,3.03858052,2957.1,2956.3,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110500216,3.03858052,2957.1,2955.9,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110500616,3.03701578,2957.0,2955.9,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110501516,3.82143567,2957.0,2956.3,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110501722,0.0012823,2956.7,2956.3,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110502023,3.03858052,2957.1,2956.3,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110502617,3.19065033,2957.1,2955.8,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1769110502817,1.38914787,2956.8,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110503017,0.15206981,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110503517,0.15207903,2956.5,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110503816,3.03701578,2956.7,2955.7,1.24583907]
["bitfinex-derivatives","ETHF0:USTF0",1769110504418,3.03701578,2956.7,2955.9,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110505723,3.03701578,2956.7,2956.1,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110505923,3.03701578,2956.7,2955.9,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110506120,3.03701578,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110506325,3.03701578,2956.7,2955.7,1.24583907]
["bitfinex-derivatives","ETHF0:USTF0",1769110506831,3.03701578,2956.7,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110507231,3.03701578,2956.8,2956.2,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110507427,3.03701578,2956.8,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110507631,4.00624213,2957.1,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110507930,0.2827985,2957.0,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110508120,0.15316223,2957.4,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110508327,0.28280006,2957.3,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110508527,0.28280006,2957.2,2956.4,1.23707806]
["bitfinex-derivatives","ETHF0:USTF0",1769110508821,0.15304911,2957.9,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110508822,0.28280006,2957.1,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110509022,0.15304911,2957.7,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110509231,0.28279451,2957.6,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110509428,0.15304911,2957.4,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110509627,0.15298224,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110509826,0.43577675,2957.1,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110510025,0.28279451,2957.0,2955.7,0.00876101]
["bitfinex-derivatives","ETHF0:USTF0",1769110510929,6.07403157,2957.9,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769110511128,0.15298224,2958.0,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769110511634,0.15262207,2957.9,2956.1,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769110511826,0.15262207,2957.9,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769110515533,6.07403157,2958.2,2956.5,1.85567075]
["bitfinex-derivatives","ETHF0:USTF0",1769110515730,6.07403157,2958.2,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769110515731,4.2598724,2957.9,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769110516434,4.2598724,2958.0,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769110516635,3.04222702,2957.7,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769110516933,3.04222702,2957.8,2956.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1769110517633,3.04222702,2957.8,2956.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1769110518631,3.19475173,2957.8,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769110518830,3.04222702,2957.7,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769110519534,0.15254606,2957.5,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110519732,0.15254606,2957.4,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110522639,0.32175606,2957.4,2955.7,34.10368555]
["bitfinex-derivatives","ETHF0:USTF0",1769110522834,0.15263371,2957.3,2955.7,0.00368555]
["bitfinex-derivatives","ETHF0:USTF0",1769110523034,0.28019704,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110523231,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110523432,0.28019258,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110523632,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110523934,0.28019182,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110524132,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110524438,0.28019162,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110524639,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110524840,0.28019164,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110525039,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110525238,0.28019164,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110525439,0.15263371,2957.3,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110525739,0.28019349,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110525940,3.04222702,2957.4,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769110526135,0.28018963,2957.3,2956.9,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110526335,0.28018963,2957.2,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110526536,0.15386282,2957.6,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110526742,0.28019293,2957.5,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110526943,0.28019293,2957.4,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110527143,0.28019293,2957.3,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110527332,6.15386282,2957.6,2956.7,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110527333,0.15386282,2957.6,2956.9,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110527537,0.15386282,2957.6,2957.0,1.22124838]
["bitfinex-derivatives","ETHF0:USTF0",1769110528442,0.15386282,2957.6,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110528635,0.15386282,2957.6,2956.9,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110528636,0.15425717,2957.4,2956.9,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110529439,0.15425717,2957.4,2956.8,1.21617292]
["bitfinex-derivatives","ETHF0:USTF0",1769110529743,0.15425717,2957.4,2956.8,1.22124838]
["bitfinex-derivatives","ETHF0:USTF0",1769110529942,6.0,2957.4,2956.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110530535,0.28014772,2957.3,2956.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110530738,0.16919,2957.8,2956.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110530935,0.28015131,2957.7,2956.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110531138,0.28015131,2957.6,2956.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110531344,0.28015131,2957.5,2956.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110531546,0.16919,2957.8,2956.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110531747,0.2801564,2957.7,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110531946,0.2801564,2957.6,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110532245,0.2801564,2957.5,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110532443,0.2801564,2957.4,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110532645,0.28016805,2957.3,2956.0,2.42651241]
["bitfinex-derivatives","ETHF0:USTF0",1769110532845,0.28016805,2957.2,2955.9,2.42651241]
["bitfinex-derivatives","ETHF0:USTF0",1769110533051,0.16921,2957.4,2956.1,0.15172448]
["bitfinex-derivatives","ETHF0:USTF0",1769110533243,0.28018834,2957.3,2956.1,0.15172448]
["bitfinex-derivatives","ETHF0:USTF0",1769110533443,0.28018834,2957.2,2956.1,0.15172448]
["bitfinex-derivatives","ETHF0:USTF0",1769110533644,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110533852,0.28022597,2957.3,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110534148,0.28022597,2957.2,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110534351,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110534553,0.28028104,2957.3,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110534846,0.28028104,2957.2,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110535048,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110535249,0.28028794,2957.3,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110535441,0.28028794,2957.2,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110535642,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110535845,0.28035211,2957.3,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110536148,0.28035211,2957.2,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110536346,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110536347,0.28035211,2957.1,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110536548,0.16921,2957.4,2956.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110536847,0.28041266,2957.3,2956.4,0.15724938]
["bitfinex-derivatives","ETHF0:USTF0",1769110537052,0.00507546,2957.5,2956.5,0.15217392]
["bitfinex-derivatives","ETHF0:USTF0",1769110537247,0.28038212,2957.4,2956.5,0.15217392]
["bitfinex-derivatives","ETHF0:USTF0",1769110537546,0.00507546,2957.5,2956.5,0.15217392]
["bitfinex-derivatives","ETHF0:USTF0",1769110537748,0.28046392,2957.4,2956.5,0.15217392]
["bitfinex-derivatives","ETHF0:USTF0",1769110537949,0.28045728,2957.3,2956.6,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110538146,0.00507546,2957.5,2956.6,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110538347,0.2804772,2957.4,2956.6,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110538651,0.2804772,2957.3,2956.6,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110538852,0.00507546,2957.5,2956.6,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110539046,0.28047692,2957.4,2956.8,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110539251,0.28047692,2957.3,2957.0,0.15209484]
["bitfinex-derivatives","ETHF0:USTF0",1769110539447,0.00507546,2957.5,2957.0,1.97197914]
["bitfinex-derivatives","ETHF0:USTF0",1769110540152,0.00507546,2957.5,2957.0,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110540648,0.00507546,2957.5,2957.0,1.97254635]
["bitfinex-derivatives","ETHF0:USTF0",1769110541051,0.00507546,2957.5,2957.1,0.15266205]
["bitfinex-derivatives","ETHF0:USTF0",1769110541254,0.16916,2958.5,2957.3,1.97254635]
["bitfinex-derivatives","ETHF0:USTF0",1769110541555,0.16912,2959.1,2957.3,0.15266205]
["bitfinex-derivatives","ETHF0:USTF0",1769110541755,0.78159299,2959.0,2957.3,0.15266205]
["bitfinex-derivatives","ETHF0:USTF0",1769110541955,0.78159299,2958.9,2957.3,0.15266205]
["bitfinex-derivatives","ETHF0:USTF0",1769110542155,0.78159299,2958.8,2957.3,0.15266205]
["bitfinex-derivatives","ETHF0:USTF0",1769110542356,0.16912,2959.1,2957.5,0.15271033]
["bitfinex-derivatives","ETHF0:USTF0",1769110542558,0.16913,2958.9,2958.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110542854,0.78139925,2958.8,2958.0,0.00789093]
["bitfinex-derivatives","ETHF0:USTF0",1769110543259,6.78139925,2958.8,2958.0,0.00789093]
["bitfinex-derivatives","ETHF0:USTF0",1769110543452,0.78139925,2958.7,2958.0,0.00789093]
["bitfinex-derivatives","ETHF0:USTF0",1769110543654,0.78139925,2958.7,2958.0,0.00639563]
["bitfinex-derivatives","ETHF0:USTF0",1769110544060,0.78139925,2958.7,2956.8,34.26925]
["bitfinex-derivatives","ETHF0:USTF0",1769110544061,6.0,2958.6,2956.9,0.15172447]
["bitfinex-derivatives","ETHF0:USTF0",1769110544261,0.78139925,2958.5,2956.9,0.15172447]
["bitfinex-derivatives","ETHF0:USTF0",1769110544456,2.12933036,2959.3,2956.9,0.15172447]
["bitfinex-derivatives","ETHF0:USTF0",1769110544656,0.16914,2958.8,2956.9,0.15172447]
["bitfinex-derivatives","ETHF0:USTF0",1769110544960,0.78150228,2958.7,2956.9,0.1545251]
["bitfinex-derivatives","ETHF0:USTF0",1769110545154,0.78150228,2958.6,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110545353,0.78150228,2958.5,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110545550,0.00281547,2958.8,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110545758,0.78160873,2958.7,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110545955,0.78160873,2958.6,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110546157,0.78160873,2958.5,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110546357,0.00281547,2958.8,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110546555,0.16915,2958.6,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110546754,0.78169555,2958.5,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110546957,0.16915,2958.6,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110547155,0.78165906,2958.5,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110547355,0.16915,2958.6,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110547655,0.78173282,2958.5,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110547951,0.16915,2958.6,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110548161,0.78651167,2958.5,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110548366,0.16915,2958.6,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110548558,0.78661818,2958.5,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110548853,0.78661818,2958.4,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110549053,0.78661818,2958.3,2957.5,0.15634532]
["bitfinex-derivatives","ETHF0:USTF0",1769110549259,0.78661818,2958.2,2957.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110549450,1.85848622,2958.8,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110549451,0.79169364,2958.1,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110549651,0.95579818,2958.0,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110549850,0.78661818,2957.9,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110551364,0.28037763,2957.8,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110551566,0.28037763,2957.7,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110551766,0.28037763,2957.6,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110551962,0.28037763,2957.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110552163,0.28037763,2957.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110552465,0.16918,2958.0,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110552665,1.06856334,2957.9,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110552865,1.06856334,2957.8,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110553067,1.06856334,2957.7,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110553262,0.16918,2958.0,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110553263,0.28037749,2957.6,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110553461,0.28037749,2957.5,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110553661,0.28037749,2957.4,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110553862,0.16918,2958.0,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110554067,1.06923517,2957.9,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110554266,1.06923517,2957.8,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110554459,1.06924536,2957.7,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110554663,1.06924536,2957.6,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110554867,0.28039195,2957.5,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110555063,0.28039195,2957.4,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110555261,0.16918,2958.0,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110555458,1.07158108,2957.9,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110555662,1.07158108,2957.8,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110555858,1.07158108,2957.7,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110556062,1.07158108,2957.6,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110556262,1.07158108,2957.5,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110556463,0.28039968,2957.4,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110556668,0.16918,2958.0,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110556869,1.07160109,2957.9,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110557069,1.07160109,2957.8,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110557269,1.07160109,2957.7,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110557470,1.07160109,2957.6,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110557662,1.07160109,2957.5,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110557960,0.28040426,2957.4,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110558162,0.16918,2958.0,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110558366,1.07160911,2957.9,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110558565,0.28041388,2957.8,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110558766,0.28041388,2957.7,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110558967,0.28041388,2957.6,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110559167,0.28041388,2957.5,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110559370,0.28041388,2957.4,2956.9,0.15437555]
["bitfinex-derivatives","ETHF0:USTF0",1769110559563,0.16918,2958.0,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110559870,1.07166596,2957.9,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110560069,1.07166596,2957.8,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110560265,0.280419,2957.7,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110560462,0.280419,2957.6,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110560662,0.280419,2957.5,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110560871,0.16919,2957.9,2956.9,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1769110561067,0.28041937,2957.8,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110561365,0.28041937,2957.7,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110561565,0.28041937,2957.6,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110561766,0.28041937,2957.5,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110561971,0.16919,2957.9,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110562166,0.28041199,2957.8,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110562369,0.28041199,2957.7,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110562567,0.00507546,2958.1,2957.1,0.15236907]
["bitfinex-derivatives","ETHF0:USTF0",1769110562868,0.28040177,2958.0,2957.5,0.15236907]
["bitfinex-derivatives","ETHF0:USTF0",1769110563074,0.00507546,2958.1,2957.7,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110563266,0.00281547,2958.8,2958.0,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110563573,0.79083767,2958.7,2957.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110563872,0.79083767,2958.6,2957.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110564168,0.79083767,2958.5,2957.6,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110564370,0.00507546,2958.3,2957.5,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110564564,0.00507546,2958.3,2957.4,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110564759,0.00507546,2958.3,2957.3,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110564760,0.00507546,2958.3,2957.7,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110564965,0.00507546,2958.3,2957.4,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110565160,0.00507546,2958.3,2957.8,1.8198843]
["bitfinex-derivatives","ETHF0:USTF0",1769110565571,0.00507546,2958.3,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110565771,0.00507546,2958.3,2957.8,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110566071,0.00507546,2958.3,2957.3,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110566272,0.00507546,2958.3,2957.7,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110566469,0.00507546,2958.3,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769110566470,0.00507546,2958.3,2957.1,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110566675,0.00507546,2958.3,2957.5,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110566867,0.00507546,2958.3,2957.6,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110567062,0.00507546,2958.3,2957.4,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110567273,0.00507546,2958.3,2957.3,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110567473,0.00507546,2958.3,2957.2,3.47263929]
["bitfinex-derivatives","ETHF0:USTF0",1769110567674,0.00507546,2958.3,2957.4,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110568068,0.00507546,2958.3,2957.5,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110568269,0.00507546,2958.3,2957.4,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110569071,0.00507546,2958.3,2957.0,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110569273,0.00507546,2958.3,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110569274,0.79050438,2958.2,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110569472,0.17423546,2958.3,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110569672,0.7905351,2958.2,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110569875,0.17423546,2958.3,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110570072,0.79053735,2958.2,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110570271,0.17423546,2958.3,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110570473,0.95971203,2958.2,2956.9,1.81223667]
["bitfinex-derivatives","ETHF0:USTF0",1769110570773,0.16918,2958.0,2956.9,0.00787609]
["bitfinex-derivatives","ETHF0:USTF0",1769110571074,0.1692,2957.8,2956.8,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110571467,0.17423546,2958.3,2957.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110571675,0.79054581,2958.2,2956.9,1.95175874]
["bitfinex-derivatives","ETHF0:USTF0",1769110571876,0.17423546,2958.3,2956.9,1.95175874]
["bitfinex-derivatives","ETHF0:USTF0",1769110572073,0.7905455,2958.2,2956.9,1.9554001]
["bitfinex-derivatives","ETHF0:USTF0",1769110572274,0.17423546,2958.3,2957.1,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110572676,0.00507546,2958.3,2957.1,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110572976,0.00507546,2958.3,2956.9,1.80800194]
["bitfinex-derivatives","ETHF0:USTF0",1769110572977,0.9596793,2958.2,2956.9,1.80800194]
["bitfinex-derivatives","ETHF0:USTF0",1769110573178,0.00507546,2958.3,2956.9,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1769110573179,0.16918,2958.0,2956.9,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1769110573575,0.16918,2958.0,2956.8,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110573776,0.16918,2958.0,2957.0,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110574483,0.16918,2958.0,2957.0,1.80680134]
["bitfinex-derivatives","ETHF0:USTF0",1769110576080,0.00507546,2958.3,2957.0,3.47508005]
["bitfinex-derivatives","ETHF0:USTF0",1769110576278,0.00507546,2958.3,2957.1,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110577183,0.00507546,2958.3,2957.1,3.62003745]
["bitfinex-derivatives","ETHF0:USTF0",1769110577888,0.00507546,2958.3,2957.2,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110578085,0.00507546,2958.3,2957.2,3.47263929]
["bitfinex-derivatives","ETHF0:USTF0",1769110578485,0.00507546,2958.3,2957.3,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110578886,0.00507546,2958.3,2957.4,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110579288,0.00507546,2958.3,2957.3,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110579494,0.00507546,2958.3,2957.4,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110579689,0.00507546,2958.3,2957.5,1.67166231]
["bitfinex-derivatives","ETHF0:USTF0",1769110579886,0.00507546,2958.3,2957.5,0.15078176]
["bitfinex-derivatives","ETHF0:USTF0",1769110580191,0.00507546,2958.3,2957.8,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110580401,0.00507546,2958.3,2957.9,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110580596,0.00281547,2958.8,2958.1,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110580795,0.79123668,2958.7,2957.8,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110581096,0.17195547,2958.8,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110581299,0.79123304,2958.7,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110581493,0.17195547,2958.8,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110581700,0.00507546,2958.4,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110582102,0.00507546,2958.4,2957.7,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110582395,0.00507546,2958.4,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110582595,0.00507546,2958.4,2957.9,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110582800,0.00281547,2958.8,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110583098,0.79121311,2958.7,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110583301,0.00281547,2958.8,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110583991,0.00507546,2958.7,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110584390,0.00507546,2958.7,2958.1,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110584696,0.00507546,2958.7,2958.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110584898,0.00507546,2958.7,2958.1,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110585098,0.00375488,2958.7,2958.3,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110585294,0.00375488,2958.7,2958.1,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110585803,0.00375488,2958.7,2958.4,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110586201,0.00375488,2958.7,2958.1,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110586495,0.00281547,2958.8,2958.5,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110586702,0.16909,2959.6,2958.5,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110586893,0.79116839,2959.5,2958.6,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110587090,0.79116839,2959.4,2958.7,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110587291,0.79116839,2959.3,2958.7,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110587498,0.79116839,2959.2,2958.8,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110587693,0.79116839,2959.1,2958.7,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110587893,0.0033439,2959.2,2958.7,1.81567687]
["bitfinex-derivatives","ETHF0:USTF0",1769110587894,0.79116839,2959.0,2958.7,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110588093,0.0033439,2959.2,2959.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110588299,0.79115646,2959.1,2959.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110588488,0.79115646,2959.1,2958.7,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110588694,0.79115646,2959.0,2958.7,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110589003,0.0033439,2959.2,2959.0,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110589298,0.0033439,2959.2,2959.1,1.66827871]
["bitfinex-derivatives","ETHF0:USTF0",1769110589495,0.79455327,2959.2,2958.7,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110589800,0.79120937,2959.1,2958.7,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110590093,0.79120937,2959.1,2957.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769110590094,0.79120937,2959.0,2958.2,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110590295,0.78395,2958.9,2957.8,0.14739816]
["bitfinex-derivatives","ETHF0:USTF0",1769110590491,0.0033439,2959.2,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110590691,0.78397552,2959.1,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110590895,0.78397552,2959.0,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110591092,0.78397552,2958.9,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110591293,0.78397552,2958.8,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110591493,0.0033439,2959.2,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110591696,0.78410673,2959.1,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110591892,0.78410673,2959.0,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110592100,0.78410673,2958.9,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110592303,0.78410673,2958.8,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110592504,0.0033439,2959.2,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110592704,0.78425076,2959.1,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110592896,0.78425076,2959.0,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110593202,0.78425076,2958.9,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110593402,0.78425076,2958.8,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110593597,0.0033439,2959.2,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110593797,0.78423733,2959.1,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110594102,0.78423733,2959.0,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110594302,0.78423733,2958.9,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110594603,0.78423733,2958.8,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110594799,0.0033439,2959.2,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110595001,0.78421027,2959.1,2957.8,0.1515143]
["bitfinex-derivatives","ETHF0:USTF0",1769110595307,0.78421027,2959.0,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110595501,0.0033439,2959.2,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110595502,0.78421027,2958.9,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110595702,0.78421027,2958.8,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110595909,0.78421027,2958.7,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110596107,0.78421027,2958.6,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110596299,0.0033439,2959.2,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110596605,0.16913,2958.9,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110596794,0.78431481,2958.8,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110597000,0.78431481,2958.7,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110597305,0.78431481,2958.6,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110597599,0.78431481,2958.5,2957.8,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769110597800,0.16915,2958.6,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110598002,0.78439166,2958.5,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110598203,0.12361985,2958.9,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110598403,0.90802033,2958.8,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110598604,0.78440048,2958.7,2957.5,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769110598803,0.78440048,2958.7,2957.5,0.00776311]
["bitfinex-derivatives","ETHF0:USTF0",1769110599608,0.16916,2958.4,2957.5,0.00776311]
["bitfinex-derivatives","ETHF0:USTF0",1769110599908,0.78440048,2958.3,2957.5,0.00776311]
["bitfinex-derivatives","ETHF0:USTF0",1769110603216,0.95357048,2958.3,2956.7,1.80436058]
["bitfinex-derivatives","ETHF0:USTF0",1769110603506,0.78440048,2958.2,2956.8,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110604213,0.78440048,2958.2,2956.9,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110606708,0.00507546,2957.8,2956.9,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110607515,3.21135702,2958.9,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110607815,0.78428335,2958.8,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110608015,0.78428335,2958.7,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110608315,0.16913,2958.9,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110608316,0.78428335,2958.6,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110608512,0.78428335,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110608813,0.78428335,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110609117,0.78428335,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110609319,0.16913,2958.9,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110609516,0.78413307,2958.8,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110609717,0.78413307,2958.7,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110609916,0.78413307,2958.6,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110610216,0.78413307,2958.5,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110610517,0.78413307,2958.4,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110610713,0.78413307,2958.3,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110611011,0.16913,2958.9,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110611202,0.78407498,2958.8,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110611404,0.78407498,2958.7,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110611614,0.16915,2958.5,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110611916,0.78407498,2958.4,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110612117,0.78407498,2958.3,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110612412,0.78407498,2958.2,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110612717,0.78407498,2958.1,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110612918,0.12226854,2958.7,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110613117,0.78396563,2958.6,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110613419,0.78396563,2958.5,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110613718,0.16917,2958.3,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110613920,0.78396563,2958.2,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110614112,0.78396563,2958.1,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110614313,0.16917,2958.3,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110614513,0.7837607,2958.2,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110614714,0.7837607,2958.1,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110614914,0.16917,2958.2,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110615116,0.78376877,2958.1,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110615316,0.16917,2958.2,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110618626,0.78377725,2958.1,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110618826,6.498,2958.6,2956.8,0.15368026]
["bitfinex-derivatives","ETHF0:USTF0",1769110619027,1.23642922,2958.3,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110619219,0.78377561,2958.2,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110619419,1.23642922,2958.3,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110619622,0.78389628,2958.2,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110619830,1.23642922,2958.3,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110620030,0.78389623,2958.2,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110620231,0.78403628,2958.1,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110620435,1.23642922,2958.1,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110620729,1.23642922,2957.9,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110621633,1.23642922,2958.1,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110621928,0.00507546,2957.8,2957.1,0.15094562]
["bitfinex-derivatives","ETHF0:USTF0",1769110622520,1.23642922,2957.7,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110622932,0.00507546,2957.8,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110628737,0.17426546,2957.8,2956.8,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1769110629444,0.00507546,2957.8,2956.8,0.15925132]
["bitfinex-derivatives","ETHF0:USTF0",1769110631841,0.00507546,2957.8,2957.0,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110632043,0.00507546,2957.8,2957.0,1.96595272]
["bitfinex-derivatives","ETHF0:USTF0",1769110632338,0.00507546,2957.8,2957.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110636144,0.00507546,2957.8,2957.0,1.80943604]
["bitfinex-derivatives","ETHF0:USTF0",1769110636145,0.00507546,2957.8,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110636335,6.00507546,2957.8,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110636638,0.00507546,2957.8,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110637042,0.00507546,2957.8,2957.0,0.16159214]
["bitfinex-derivatives","ETHF0:USTF0",1769110637342,0.00507546,2957.8,2957.0,1.96595272]
["bitfinex-derivatives","ETHF0:USTF0",1769110637542,0.00507546,2957.8,2957.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110643042,16.757,2958.6,2957.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110643347,0.78511765,2958.5,2957.3,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110643546,0.78511765,2958.4,2957.3,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110643744,0.78511765,2958.3,2957.3,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110643938,2.145,2959.0,2957.3,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110644141,0.00507546,2958.4,2957.4,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110644844,0.00507546,2958.4,2957.4,1.39261997]
["bitfinex-derivatives","ETHF0:USTF0",1769110645042,0.00507546,2958.4,2957.5,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110645942,1.23944719,2959.2,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110646138,0.78457801,2959.1,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110646348,1.23944719,2959.2,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110646349,2.0206813,2959.0,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110646550,1.23610329,2959.0,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110646845,1.23610329,2958.8,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110647034,1.24117875,2958.8,2958.1,0.15651668]
["bitfinex-derivatives","ETHF0:USTF0",1769110647440,1.23610329,2958.2,2957.5,2.42651241]
["bitfinex-derivatives","ETHF0:USTF0",1769110647641,1.23610329,2958.0,2957.3,2.58302909]
["bitfinex-derivatives","ETHF0:USTF0",1769110647849,1.23610329,2958.0,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110648847,0.16915,2958.6,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110650746,0.96049434,2958.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110650943,0.7914047,2958.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110651250,0.16915,2958.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110651544,0.79140755,2958.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110651749,0.16915,2958.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110651940,0.79140312,2958.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110652138,0.16915,2958.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110652338,0.79140785,2958.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110652538,0.16915,2958.5,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110652745,0.79141125,2958.4,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110653042,0.16917,2958.2,2957.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110654140,6.498,2958.4,2957.0,0.15462394]
["bitfinex-derivatives","ETHF0:USTF0",1769110655644,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110655946,0.79138776,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110656146,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110656340,0.79141329,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110656544,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110656742,0.79141121,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110656942,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110657242,0.79141226,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110657442,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110657645,0.79144807,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110657840,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110658040,0.7914483,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110658246,4.17525467,2958.8,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110658441,0.7914966,2958.7,2957.1,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110658647,4.17525467,2958.8,2957.1,2.57606089]
["bitfinex-derivatives","ETHF0:USTF0",1769110658849,0.79149657,2958.7,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110659048,4.30084594,2958.8,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110659241,0.79150101,2958.7,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110659444,0.79150101,2958.6,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110659648,4.30084594,2958.8,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110659849,0.79163334,2958.7,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110660044,0.79163334,2958.6,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110660244,4.17525467,2958.8,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110660444,0.79169657,2958.7,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110660646,0.79169832,2958.6,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110660949,0.79171437,2958.5,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110661150,0.17421546,2958.8,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110661448,0.79180197,2958.7,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110661647,0.79180197,2958.6,2957.2,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110661860,0.00507546,2958.8,2957.7,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110662348,3.04222702,2960.0,2958.3,0.14954848]
["bitfinex-derivatives","ETHF0:USTF0",1769110662552,3.04222702,2960.0,2958.2,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769110662553,4.2598724,2960.4,2958.8,0.18919678]
["bitfinex-derivatives","ETHF0:USTF0",1769110662851,0.14810447,2960.6,2958.8,0.02006678]
["bitfinex-derivatives","ETHF0:USTF0",1769110663050,0.14810447,2960.6,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769110663356,6.24303157,2961.2,2959.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110663357,3.19033149,2960.8,2959.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110663756,3.19289337,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110664048,0.00256188,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110664258,0.15066635,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110664646,0.00256188,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110665055,0.00507546,2960.4,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110668456,0.00256188,2960.8,2959.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769110668759,0.00256188,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110669551,0.0033836,2960.4,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110669752,0.00256188,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110669954,0.00256188,2960.8,2959.5,0.1768173]
["bitfinex-derivatives","ETHF0:USTF0",1769110670763,0.15066635,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110671558,0.15401025,2960.8,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110671761,0.0033439,2960.7,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110671957,0.15144837,2960.7,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110672559,0.14810447,2960.4,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110672963,0.0033439,2960.3,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110674659,0.14810447,2960.0,2959.5,0.0077273]
["bitfinex-derivatives","ETHF0:USTF0",1769110675161,0.14810447,2960.0,2958.5,0.18067246]
["bitfinex-derivatives","ETHF0:USTF0",1769110675361,0.14810447,2960.0,2958.5,34.28067246]
["bitfinex-derivatives","ETHF0:USTF0",1769110675764,0.14810447,2960.0,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769110676065,0.00507546,2959.5,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110676665,0.14810447,2960.4,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110676867,0.7819291,2960.3,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110677167,0.7819291,2960.2,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110677363,0.14810447,2960.4,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110677564,0.14810447,2960.4,2959.0,0.17419546]
["bitfinex-derivatives","ETHF0:USTF0",1769110678066,0.92992228,2960.3,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110678266,0.14810447,2960.3,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110678466,0.31713447,2960.7,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110678667,0.7818427,2960.6,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110678861,0.92995194,2960.5,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110679067,0.14810447,2960.4,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110680664,0.14810447,2960.1,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110681072,0.14810447,2959.9,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110681565,0.15144837,2959.9,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110681761,0.157096,2960.7,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110682070,0.78216239,2960.6,2959.0,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769110682370,0.78216239,2960.5,2959.0,0.17419546]
["bitfinex-derivatives","ETHF0:USTF0",1769110682670,0.157096,2960.7,2959.0,0.17419546]
["bitfinex-derivatives","ETHF0:USTF0",1769110682870,0.93937509,2960.6,2959.0,0.17419546]
["bitfinex-derivatives","ETHF0:USTF0",1769110683069,0.78227909,2960.5,2959.0,0.17419546]
["bitfinex-derivatives","ETHF0:USTF0",1769110683270,0.00256188,2960.8,2959.1,0.00833809]
["bitfinex-derivatives","ETHF0:USTF0",1769110683470,0.78238874,2960.7,2959.1,0.00833809]
["bitfinex-derivatives","ETHF0:USTF0",1769110683667,0.00256188,2960.8,2959.1,0.00833809]
["bitfinex-derivatives","ETHF0:USTF0",1769110683970,0.78238571,2960.7,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110684165,0.00256188,2960.8,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110684471,0.78259266,2960.7,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110684770,0.00256188,2960.8,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110685064,0.78259351,2960.7,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110685271,0.00256188,2960.8,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110685471,0.78283518,2960.7,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110685768,0.00256188,2960.8,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110685964,0.78283018,2960.7,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110686165,0.00256188,2960.8,2959.5,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1769110686965,0.00256188,2960.8,2959.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1769110687170,0.1477525,2961.6,2960.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1769110687464,0.78305125,2961.5,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110687666,0.78305125,2961.4,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110687864,0.78305125,2961.3,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110688068,0.78305125,2961.2,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110688269,0.00325238,2961.2,2960.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110688660,0.14726689,2960.9,2959.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1769110689869,0.00503682,2960.5,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110690966,6.15318365,2960.5,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110691168,0.14814683,2960.4,2959.6,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110691368,0.0033439,2960.1,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110691569,0.15149073,2960.4,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110691867,0.00503682,2960.5,2959.5,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110692272,0.00838072,2960.5,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110693771,0.00503682,2960.5,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110693970,0.0033439,2960.4,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110694373,0.0033439,2960.3,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110694771,0.15251143,2960.2,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110694971,0.14916753,2960.2,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110695266,0.0033439,2960.1,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110695573,0.14916753,2960.2,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110695772,0.0033439,2960.1,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110696166,0.0033439,2960.0,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110696367,0.0033439,2960.1,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110696661,0.15296718,2960.1,2959.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110696864,0.15043391,2959.8,2959.2,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110697069,0.0033439,2960.1,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110697269,0.14709001,2960.3,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110697464,0.0033439,2960.1,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110697670,0.0033439,2960.0,2959.4,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110697869,0.0033439,2960.1,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110698269,0.0033439,2960.0,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110698475,0.0033439,2960.1,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110698867,0.0033439,2960.0,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110699068,0.0033439,2960.1,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110699574,0.0033439,2960.0,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110700068,0.0033439,2959.8,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110700370,0.0033439,2960.0,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110700775,0.0033439,2959.8,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110700968,0.0033439,2960.0,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110701368,0.0033439,2959.8,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110701569,0.0033439,2960.0,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110701978,0.0033439,2960.0,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110702177,0.0033439,2959.8,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110702383,0.0033439,2960.0,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110702872,0.0033439,2959.8,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110703071,0.0033439,2960.0,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110703375,0.14709001,2960.3,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110703576,0.0033439,2959.9,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110703773,0.14709001,2960.3,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110703968,0.0033439,2959.9,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110704171,0.0033439,2959.7,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110704370,0.0033439,2959.9,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110705579,0.0033439,2959.7,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110705772,0.0033439,2959.9,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110706478,0.0033439,2959.7,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110706784,0.0033439,2959.9,2959.4,1.80482578]
["bitfinex-derivatives","ETHF0:USTF0",1769110707273,0.0033439,2959.5,2959.3,1.79975925]
["bitfinex-derivatives","ETHF0:USTF0",1769110707472,0.0033439,2959.4,2959.0,2.42651241]
["bitfinex-derivatives","ETHF0:USTF0",1769110707673,0.14737136,2959.9,2959.0,2.42651241]
["bitfinex-derivatives","ETHF0:USTF0",1769110707968,0.0033439,2959.1,2958.6,3.03314051]
["bitfinex-derivatives","ETHF0:USTF0",1769110708173,0.00406798,2959.1,2958.5,3.0363888]
["bitfinex-derivatives","ETHF0:USTF0",1769110708373,0.00406798,2959.1,2958.5,3.18027632]
["bitfinex-derivatives","ETHF0:USTF0",1769110708573,0.00503682,2960.5,2958.6,0.13882099]
["bitfinex-derivatives","ETHF0:USTF0",1769110708774,0.00503682,2960.5,2958.8,0.13882099]
["bitfinex-derivatives","ETHF0:USTF0",1769110709277,0.00503682,2960.5,2958.8,3.1719615]
["bitfinex-derivatives","ETHF0:USTF0",1769110709677,0.0091145,2960.5,2958.8,3.1719615]
["bitfinex-derivatives","ETHF0:USTF0",1769110709876,0.0091145,2960.5,2958.9,0.13882099]
["bitfinex-derivatives","ETHF0:USTF0",1769110710974,0.0091145,2960.5,2959.0,0.13882099]
["bitfinex-derivatives","ETHF0:USTF0",1769110711677,0.0091145,2960.5,2959.1,3.03314051]
["bitfinex-derivatives","ETHF0:USTF0",1769110711879,0.0091145,2960.5,2959.2,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110712978,0.0091145,2960.5,2959.3,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110713187,0.0091145,2960.5,2959.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110714285,0.3046091,2961.6,2959.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110714491,0.7935109,2961.5,2959.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110714683,0.3046091,2961.6,2959.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110714877,0.79350756,2961.5,2959.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110715077,0.16898,2961.6,2959.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110715286,0.16898,2961.6,2959.8,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110715483,0.0025674,2961.6,2960.1,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110715684,0.15013624,2962.6,2960.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1769110715887,0.15013624,2962.6,2960.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110717085,0.15310007,2962.6,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110717286,0.00296383,2962.6,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110717990,0.00506653,2961.9,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110719784,0.00296383,2962.6,2961.0,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110719985,0.00296383,2962.6,2961.5,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110721593,0.00506652,2962.3,2961.5,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110723782,0.00506652,2962.3,2961.0,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110724490,0.00506652,2962.3,2960.7,0.00374626]
["bitfinex-derivatives","ETHF0:USTF0",1769110724691,0.00506652,2962.3,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110725493,0.15520276,2962.3,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110727697,0.00506652,2962.3,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110730992,0.77907365,2962.2,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110731189,0.00506652,2962.3,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110731400,0.77918384,2962.2,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110731592,0.00506652,2962.3,2960.7,0.14909263]
["bitfinex-derivatives","ETHF0:USTF0",1769110731796,0.00506652,2962.3,2960.4,5.17606653]
["bitfinex-derivatives","ETHF0:USTF0",1769110731797,0.16898,2961.5,2960.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110732098,0.31911624,2961.5,2960.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110732699,0.00506652,2962.3,2960.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110732700,0.15013624,2962.0,2960.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110732905,0.15013624,2961.8,2960.4,0.00793705]
["bitfinex-derivatives","ETHF0:USTF0",1769110733089,0.15013624,2961.6,2960.4,0.00793705]
["bitfinex-derivatives","ETHF0:USTF0",1769110733791,0.16896,2961.9,2960.4,0.00793705]
["bitfinex-derivatives","ETHF0:USTF0",1769110734100,0.00506652,2962.3,2960.4,0.15328342]
["bitfinex-derivatives","ETHF0:USTF0",1769110734293,0.77953109,2962.2,2960.5,0.31437637]
["bitfinex-derivatives","ETHF0:USTF0",1769110734500,0.00506652,2962.3,2960.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110734898,0.77945148,2962.2,2960.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110735093,0.77946431,2962.1,2960.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110735295,0.00506652,2962.3,2960.7,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110735495,0.00506652,2962.3,2961.1,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110735697,0.00296383,2962.6,2961.3,0.31433637]
["bitfinex-derivatives","ETHF0:USTF0",1769110735898,0.77946139,2962.5,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110736093,0.00296383,2962.6,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110738102,0.77992271,2962.5,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110738303,0.00296383,2962.6,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110738496,0.77992335,2962.5,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110738698,0.77992372,2962.4,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110738993,0.00296383,2962.6,2961.4,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110739191,0.00296383,2962.6,2960.8,1.8490275]
["bitfinex-derivatives","ETHF0:USTF0",1769110739192,0.77992331,2962.5,2960.9,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110739399,0.77992331,2962.4,2961.0,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110739603,0.77992331,2962.4,2960.8,1.8490275]
["bitfinex-derivatives","ETHF0:USTF0",1769110739604,0.47650521,2962.3,2961.2,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110739801,0.00296383,2962.6,2961.2,0.14534637]
["bitfinex-derivatives","ETHF0:USTF0",1769110740396,3.04222702,2963.3,2961.9,1.8490275]
["bitfinex-derivatives","ETHF0:USTF0",1769110740706,0.15013624,2963.3,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110740910,0.15013624,2963.2,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110741208,3.04222702,2963.4,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110741705,3.04641666,2963.4,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110742306,0.00418964,2963.4,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110743101,0.00418964,2963.4,2962.3,0.02519032]
["bitfinex-derivatives","ETHF0:USTF0",1769110743302,0.1514727,2963.1,2961.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1769110743496,0.1514727,2962.9,2961.2,0.01984838]
["bitfinex-derivatives","ETHF0:USTF0",1769110743702,0.1514727,2962.9,2960.9,0.01984838]
["bitfinex-derivatives","ETHF0:USTF0",1769110743902,0.1514727,2962.9,2961.0,0.01984838]
["bitfinex-derivatives","ETHF0:USTF0",1769110744304,0.00506653,2962.2,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110744503,3.04222702,2963.1,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110745004,3.04222702,2963.2,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110745205,0.1514727,2963.2,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110746009,0.1514727,2963.1,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110746207,0.3203627,2963.1,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110746407,0.1514727,2963.0,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110747605,3.19369972,2963.0,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110748608,0.1514727,2963.0,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110748808,0.16891,2962.8,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110749109,0.1514727,2962.7,2961.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110750505,0.1514727,2962.5,2960.7,1.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1769110750704,0.1514727,2962.5,2960.6,1.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1769110751008,0.1514727,2962.0,2960.6,1.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1769110751210,0.1514727,2962.0,2960.5,1.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1769110751602,0.00506653,2961.5,2961.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110752006,0.15653923,2961.5,2961.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110752505,0.00506653,2961.5,2960.4,0.00287052]
["bitfinex-derivatives","ETHF0:USTF0",1769110753411,0.00506653,2961.5,2960.4,1.79276002]
["bitfinex-derivatives","ETHF0:USTF0",1769110753613,0.00506653,2961.5,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110755010,0.1514727,2962.5,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110755205,0.93203326,2962.4,2960.7,0.17409653]
["bitfinex-derivatives","ETHF0:USTF0",1769110755414,0.78056056,2962.3,2960.8,0.19685209]
["bitfinex-derivatives","ETHF0:USTF0",1769110755608,0.78056056,2962.2,2960.8,0.19685209]
["bitfinex-derivatives","ETHF0:USTF0",1769110755916,0.78056056,2962.1,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769110756112,0.93199281,2962.0,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110756312,0.93199281,2961.9,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110756510,0.1514727,2961.9,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110756708,0.1514727,2961.7,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110756911,3.04222702,2962.8,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110756912,0.16892,2962.6,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110757120,0.78047603,2962.5,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110757417,0.78047603,2962.4,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769110757608,0.78047603,2962.3,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769110757810,0.78047603,2962.2,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110758006,0.1514727,2962.6,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110758209,0.77807443,2962.5,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110758414,0.77807443,2962.4,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110758614,0.77807443,2962.3,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110758813,0.77807443,2962.2,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110759120,0.1514727,2962.6,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110759315,0.77804653,2962.5,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110759619,0.77804653,2962.4,2960.9,0.19667817]
["bitfinex-derivatives","ETHF0:USTF0",1769110759812,0.1514727,2962.2,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110760018,0.00506653,2961.9,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110761518,0.15653923,2961.9,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110761717,0.92958612,2961.8,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110761921,0.1514727,2961.8,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110763816,0.00506653,2961.9,2960.7,1.79495603]
["bitfinex-derivatives","ETHF0:USTF0",1769110764519,0.00506653,2961.9,2960.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110764916,0.00506653,2961.9,2960.7,1.79495603]
["bitfinex-derivatives","ETHF0:USTF0",1769110766024,0.00506653,2961.9,2961.3,1.7898895]
["bitfinex-derivatives","ETHF0:USTF0",1769110769621,0.00506653,2961.9,2961.3,1.21355605]
["bitfinex-derivatives","ETHF0:USTF0",1769110769827,0.00506653,2961.9,2960.9,2.39411361]
["bitfinex-derivatives","ETHF0:USTF0",1769110771725,0.00506653,2961.9,2961.0,0.15174144]
["bitfinex-derivatives","ETHF0:USTF0",1769110771927,0.00506653,2961.9,2961.0,2.54585505]
["bitfinex-derivatives","ETHF0:USTF0",1769110772125,0.00506653,2961.9,2961.0,0.15174144]
["bitfinex-derivatives","ETHF0:USTF0",1769110778519,0.17306964,2963.4,2961.2,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110778720,2.89234396,2963.3,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110778922,0.78434396,2963.2,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110779126,0.78434396,2963.1,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110779324,0.78434396,2963.0,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110779529,0.78434396,2962.9,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110779829,2.108,2963.2,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110780030,0.78411184,2963.1,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110780227,0.78411184,2963.0,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110780427,0.78411184,2962.9,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110780624,2.108,2963.2,2961.4,0.15156367]
["bitfinex-derivatives","ETHF0:USTF0",1769110780834,0.78393808,2963.1,2961.6,0.15093224]
["bitfinex-derivatives","ETHF0:USTF0",1769110781025,0.00418964,2963.4,2962.2,0.15093224]
["bitfinex-derivatives","ETHF0:USTF0",1769110781328,0.78384641,2963.3,2962.2,0.15093224]
["bitfinex-derivatives","ETHF0:USTF0",1769110781524,0.78384641,2963.3,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110781525,0.78384641,2963.2,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110781729,0.78384641,2963.1,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110781926,0.00418964,2963.4,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110782127,0.7836687,2963.3,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110782324,0.7836687,2963.2,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110782530,0.7836687,2963.1,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110782729,0.00418964,2963.4,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110782933,0.16888,2963.2,2962.1,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110783132,0.78364668,2963.1,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110783634,0.95253668,2963.1,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110783935,0.78364668,2963.0,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110784128,0.00084544,2962.8,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110785636,0.00084544,2962.8,2962.1,0.15529331]
["bitfinex-derivatives","ETHF0:USTF0",1769110786236,0.00418964,2963.4,2962.2,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110786530,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110787434,0.78353941,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110787738,0.78702378,2963.2,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110787933,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110788234,0.78703451,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110788435,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110788736,0.78694001,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110789036,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110789334,0.78693684,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110789533,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110789729,0.78688149,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110789930,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110790130,0.78688172,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110790329,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110790535,0.78692973,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110790733,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110790934,0.7869314,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110791133,0.00418964,2963.4,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110791336,0.78693415,2963.3,2962.3,0.15107221]
["bitfinex-derivatives","ETHF0:USTF0",1769110791527,0.78693415,2963.3,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110791528,0.78693415,2963.2,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110791734,0.78693415,2963.1,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110791940,0.00418964,2963.4,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110792137,0.78716678,2963.3,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110792338,0.78716678,2963.2,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110792531,0.78716678,2963.1,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110792730,0.78716678,2963.0,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110792928,0.7863754,2962.9,2962.1,0.0042211]
["bitfinex-derivatives","ETHF0:USTF0",1769110793132,0.78639249,2962.8,2961.4,0.15186626]
["bitfinex-derivatives","ETHF0:USTF0",1769110793337,0.78669912,2962.7,2961.4,0.15186626]
["bitfinex-derivatives","ETHF0:USTF0",1769110793633,0.16891,2962.7,2961.4,0.15186626]
["bitfinex-derivatives","ETHF0:USTF0",1769110793938,0.16892,2962.5,2961.2,1.79624313]
["bitfinex-derivatives","ETHF0:USTF0",1769110794127,0.16892,2962.5,2961.1,1.79624313]
["bitfinex-derivatives","ETHF0:USTF0",1769110794333,0.0042211,2962.1,2961.6,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110794534,0.0042211,2962.1,2961.0,0.15186626]
["bitfinex-derivatives","ETHF0:USTF0",1769110795139,0.0042211,2962.1,2961.0,1.94810939]
["bitfinex-derivatives","ETHF0:USTF0",1769110795339,0.0042211,2962.1,2961.1,1.9496298]
["bitfinex-derivatives","ETHF0:USTF0",1769110795641,0.0042211,2962.1,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110797639,0.0042211,2962.1,2961.3,1.80130966]
["bitfinex-derivatives","ETHF0:USTF0",1769110798039,0.0042211,2962.1,2961.4,1.79624313]
["bitfinex-derivatives","ETHF0:USTF0",1769110798742,0.0042211,2962.1,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110798743,0.0042211,2962.1,2961.5,1.79624313]
["bitfinex-derivatives","ETHF0:USTF0",1769110800242,0.0042211,2962.1,2961.3,2.39918014]
["bitfinex-derivatives","ETHF0:USTF0",1769110800442,0.0042211,2962.1,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110801247,0.0042211,2962.1,2961.3,2.5509917]
["bitfinex-derivatives","ETHF0:USTF0",1769110801543,0.16892,2962.6,2961.4,2.39411361]
["bitfinex-derivatives","ETHF0:USTF0",1769110801744,0.16892,2962.6,2961.3,2.39918014]
["bitfinex-derivatives","ETHF0:USTF0",1769110801937,0.16892,2962.6,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110802144,0.16892,2962.6,2961.4,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1769110802843,2.099,2962.5,2961.4,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1769110803540,2.099,2962.5,2961.5,2.39411361]
["bitfinex-derivatives","ETHF0:USTF0",1769110804140,0.00506652,2962.3,2961.5,2.39411361]
["bitfinex-derivatives","ETHF0:USTF0",1769110804842,0.00506652,2962.3,2961.6,0.15186416]
["bitfinex-derivatives","ETHF0:USTF0",1769110805948,0.00506652,2962.3,2961.5,2.39411361]
["bitfinex-derivatives","ETHF0:USTF0",1769110806152,0.16896,2962.0,2961.1,3.00178926]
["bitfinex-derivatives","ETHF0:USTF0",1769110806349,0.16896,2961.9,2960.7,0.15186416]
["bitfinex-derivatives","ETHF0:USTF0",1769110807149,0.16896,2961.9,2961.0,0.15715409]
["bitfinex-derivatives","ETHF0:USTF0",1769110807752,0.16896,2961.9,2960.6,0.15208756]
["bitfinex-derivatives","ETHF0:USTF0",1769110808752,0.16896,2961.9,2961.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110809459,0.16897,2961.7,2960.6,0.15208756]
["bitfinex-derivatives","ETHF0:USTF0",1769110810746,0.16897,2961.7,2960.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110811647,0.16898,2961.6,2960.2,0.15234622]
["bitfinex-derivatives","ETHF0:USTF0",1769110812046,0.16899,2961.3,2960.2,0.15234622]
["bitfinex-derivatives","ETHF0:USTF0",1769110812246,0.44957309,2961.3,2960.2,0.15234622]
["bitfinex-derivatives","ETHF0:USTF0",1769110812849,0.44957309,2961.3,2959.3,6.06628102]
["bitfinex-derivatives","ETHF0:USTF0",1769110812850,0.44957309,2961.3,2959.7,0.15167141]
["bitfinex-derivatives","ETHF0:USTF0",1769110813051,0.44957309,2961.3,2960.1,0.15167141]
["bitfinex-derivatives","ETHF0:USTF0",1769110813449,0.0029213,2961.3,2960.4,0.15454193]
["bitfinex-derivatives","ETHF0:USTF0",1769110814155,0.0029213,2961.3,2960.4,0.00287052]
["bitfinex-derivatives","ETHF0:USTF0",1769110814454,0.0029213,2961.3,2960.4,0.15454193]
["bitfinex-derivatives","ETHF0:USTF0",1769110816157,0.0029213,2961.3,2960.7,0.15098803]
["bitfinex-derivatives","ETHF0:USTF0",1769110816357,2.26095,2962.0,2960.7,0.15098803]
["bitfinex-derivatives","ETHF0:USTF0",1769110816554,0.16892,2962.5,2960.9,0.15098803]
["bitfinex-derivatives","ETHF0:USTF0",1769110816750,2.091,2962.4,2960.9,0.15098803]
["bitfinex-derivatives","ETHF0:USTF0",1769110816953,2.091,2962.4,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110817147,0.16892,2962.5,2961.3,0.1569741]
["bitfinex-derivatives","ETHF0:USTF0",1769110817457,0.0066449,2962.3,2961.3,0.1569741]
["bitfinex-derivatives","ETHF0:USTF0",1769110818560,0.0066449,2962.3,2961.3,2.55743891]
["bitfinex-derivatives","ETHF0:USTF0",1769110818859,0.0066449,2962.3,2961.1,3.00038771]
["bitfinex-derivatives","ETHF0:USTF0",1769110819160,0.0066449,2962.3,2961.3,2.39903228]
["bitfinex-derivatives","ETHF0:USTF0",1769110819461,0.0066449,2962.3,2961.0,3.00038771]
["bitfinex-derivatives","ETHF0:USTF0",1769110819661,0.16894,2962.2,2961.0,3.00038771]
["bitfinex-derivatives","ETHF0:USTF0",1769110819859,0.16894,2962.2,2960.9,3.15225399]
["bitfinex-derivatives","ETHF0:USTF0",1769110820055,0.16895,2962.1,2960.9,3.15225399]
["bitfinex-derivatives","ETHF0:USTF0",1769110820760,0.16895,2962.1,2961.0,3.00038771]
["bitfinex-derivatives","ETHF0:USTF0",1769110821764,0.16895,2962.1,2960.9,0.15186628]
["bitfinex-derivatives","ETHF0:USTF0",1769110823260,0.16895,2962.0,2960.9,0.15186628]
["bitfinex-derivatives","ETHF0:USTF0",1769110824464,0.0066449,2962.3,2961.2,0.15198032]
["bitfinex-derivatives","ETHF0:USTF0",1769110824671,0.0066449,2962.3,2961.3,0.15197864]
["bitfinex-derivatives","ETHF0:USTF0",1769110824860,0.16889,2963.2,2961.5,0.15197864]
["bitfinex-derivatives","ETHF0:USTF0",1769110825557,0.16889,2963.1,2961.5,0.15197864]
["bitfinex-derivatives","ETHF0:USTF0",1769110825760,0.16892,2962.5,2961.5,0.15197864]
["bitfinex-derivatives","ETHF0:USTF0",1769110831171,0.16892,2962.5,2961.0,0.15438965]
["bitfinex-derivatives","ETHF0:USTF0",1769110831365,0.87064419,2962.4,2961.0,0.15438965]
["bitfinex-derivatives","ETHF0:USTF0",1769110831666,0.16894,2962.2,2961.0,0.15438965]
["bitfinex-derivatives","ETHF0:USTF0",1769110831973,0.00506653,2962.6,2961.0,0.15438965]
["bitfinex-derivatives","ETHF0:USTF0",1769110831974,0.16895,2962.0,2961.0,0.15438965]
["bitfinex-derivatives","ETHF0:USTF0",1769110834257,2.078,2962.1,2960.5,0.15495704]
["bitfinex-derivatives","ETHF0:USTF0",1769110834258,0.16896,2961.9,2960.5,0.15495704]
["bitfinex-derivatives","ETHF0:USTF0",1769110834661,0.87076605,2961.8,2960.5,0.15495704]
["bitfinex-derivatives","ETHF0:USTF0",1769110834867,0.16896,2961.8,2960.5,0.15495704]
["bitfinex-derivatives","ETHF0:USTF0",1769110836368,0.16894,2962.3,2961.0,0.1572555]
["bitfinex-derivatives","ETHF0:USTF0",1769110836570,0.86275719,2962.2,2961.0,0.1572555]
["bitfinex-derivatives","ETHF0:USTF0",1769110836767,0.16894,2962.3,2961.0,0.1572555]
["bitfinex-derivatives","ETHF0:USTF0",1769110839562,0.00506653,2962.6,2961.2,0.15937037]
["bitfinex-derivatives","ETHF0:USTF0",1769110842375,0.00506653,2962.6,2961.3,0.15914486]
["bitfinex-derivatives","ETHF0:USTF0",1769110842873,0.16887,2963.5,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843175,0.86291807,2963.1,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843376,1.878,2963.3,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843377,0.86291807,2963.0,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843578,0.86291807,2962.9,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843771,2.072,2963.3,2962.0,0.1583883]
["bitfinex-derivatives","ETHF0:USTF0",1769110843972,0.00506653,2962.9,2962.1,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110844166,0.86337575,2962.8,2962.1,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110844372,0.00506653,2962.9,2962.2,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110844575,0.86337486,2962.8,2962.2,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110844878,0.00506653,2962.9,2962.2,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110845078,0.8633821,2962.8,2962.2,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110845272,0.00506653,2962.9,2962.2,0.15585504]
["bitfinex-derivatives","ETHF0:USTF0",1769110845473,0.86353643,2962.8,2962.2,10.43718152]
["bitfinex-derivatives","ETHF0:USTF0",1769110845674,0.00506653,2962.9,2962.2,10.43718152]
["bitfinex-derivatives","ETHF0:USTF0",1769110845875,0.86354566,2962.8,2962.3,0.15489734]
["bitfinex-derivatives","ETHF0:USTF0",1769110846076,0.86354566,2962.7,2962.3,0.15996387]
["bitfinex-derivatives","ETHF0:USTF0",1769110846281,0.00506653,2962.9,2962.5,0.15489734]
["bitfinex-derivatives","ETHF0:USTF0",1769110846481,0.16888,2963.3,2962.5,0.15787727]
["bitfinex-derivatives","ETHF0:USTF0",1769110847380,0.00506653,2963.2,2962.5,0.15787727]
["bitfinex-derivatives","ETHF0:USTF0",1769110847977,0.00506653,2963.2,2962.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110848978,0.16889,2963.1,2960.8,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110849177,0.16889,2963.1,2960.9,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110849378,0.16889,2963.1,2961.0,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110849877,2.24089,2963.1,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110850076,8.73889,2963.1,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110851683,2.075,2963.0,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110852487,6.66689,2963.1,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110852784,2.077,2962.9,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110852988,2.077,2962.9,2961.8,10.42335981]
["bitfinex-derivatives","ETHF0:USTF0",1769110853373,2.077,2962.9,2961.9,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110853982,2.077,2962.9,2961.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110854283,2.077,2962.9,2961.8,0.14203333]
["bitfinex-derivatives","ETHF0:USTF0",1769110854483,2.077,2962.9,2961.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110856285,2.2459,2962.9,2961.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110856486,2.21409968,2962.9,2961.0,0.13991931]
["bitfinex-derivatives","ETHF0:USTF0",1769110856675,0.16891,2962.7,2961.0,0.13991931]
["bitfinex-derivatives","ETHF0:USTF0",1769110857080,0.16891,2962.7,2961.1,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110857283,0.16891,2962.7,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110858188,0.8536953,2962.6,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110858386,0.8536953,2962.5,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110858588,0.8536953,2962.4,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110858892,0.8536953,2962.3,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110859082,0.8536953,2962.3,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110859282,0.8536953,2962.3,2961.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110859786,0.8536953,2962.3,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110860282,0.8536953,2962.3,2961.2,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110860483,0.8536953,2962.3,2961.4,0.1369668]
["bitfinex-derivatives","ETHF0:USTF0",1769110860986,0.8536953,2962.3,2961.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110861288,0.8536953,2962.3,2961.6,10.41829328]
["bitfinex-derivatives","ETHF0:USTF0",1769110861488,2.083,2962.5,2961.7,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110861787,0.1449897,2963.2,2961.7,0.1333163]
["bitfinex-derivatives","ETHF0:USTF0",1769110861788,0.00789002,2963.2,2961.7,0.1333163]
["bitfinex-derivatives","ETHF0:USTF0",1769110861983,0.00789002,2963.2,2962.0,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110862182,0.00789002,2963.2,2962.1,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110862387,0.00789002,2963.2,2962.0,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110862995,0.00789002,2963.2,2962.3,10.28470423]
["bitfinex-derivatives","ETHF0:USTF0",1769110863586,0.00789002,2963.2,2962.4,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110864088,0.00789002,2963.2,2962.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1769110864089,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110864296,0.00789002,2963.2,2962.4,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110864684,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110864986,0.00789002,2963.2,2962.3,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1769110865191,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110865690,0.00789002,2963.2,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110865889,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110866291,0.00789002,2963.2,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110866586,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110866991,0.00789002,2963.2,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110867188,0.00789002,2963.2,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110867593,0.00789002,2963.2,2962.4,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110869384,2.092,2963.1,2962.4,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110869794,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110870294,2.092,2963.1,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110870493,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110870895,2.092,2963.1,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110871088,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110871489,2.092,2963.1,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110871689,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110872090,2.092,2963.1,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110872392,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110872792,2.092,2963.1,2962.6,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110872993,2.092,2963.1,2962.5,10.28132648]
["bitfinex-derivatives","ETHF0:USTF0",1769110873698,2.092,2963.1,2961.4,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1769110873699,2.092,2963.1,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110873998,0.85206511,2963.0,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110874190,0.85206511,2962.9,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110874391,0.85206511,2962.8,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110874692,0.85206511,2962.7,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110874897,0.85206511,2962.6,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110875195,0.85206511,2962.5,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110875396,2.092,2963.1,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110875596,0.8521069,2963.0,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110875791,0.8521069,2962.9,2961.5,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110875994,0.8521069,2962.8,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110876197,0.99704076,2962.8,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110876394,2.9671069,2962.7,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110876592,0.8521069,2962.6,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110876795,2.16439122,2962.5,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110877099,0.8521069,2962.4,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110877597,0.8521069,2962.4,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110878099,2.116,2962.3,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110878496,0.85111152,2962.2,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110878701,2.116,2962.3,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110879001,0.85113047,2962.2,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110879293,0.85113047,2962.1,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110879496,0.85113047,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110879691,1.878,2962.1,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110881102,0.85103369,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110881305,1.878,2962.1,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110881506,0.85098414,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110881800,1.878,2962.1,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110882002,0.85100337,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110882199,1.878,2962.1,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110882400,0.8509349,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110882602,0.8509349,2961.9,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110882902,1.878,2962.1,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110883104,0.85094524,2962.0,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110883403,0.85094524,2961.9,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110883605,0.85094524,2961.8,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110883804,0.00506653,2961.7,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110886209,0.00506653,2961.7,2961.0,0.14177075]
["bitfinex-derivatives","ETHF0:USTF0",1769110888597,3.18716088,2962.9,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110888804,0.85028971,2962.8,2961.1,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110889008,0.85028971,2962.7,2961.2,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110889208,0.85028971,2962.6,2961.2,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110889509,0.1689,2963.0,2961.3,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110889807,0.00506653,2962.4,2962.0,0.13881824]
["bitfinex-derivatives","ETHF0:USTF0",1769110890008,0.00506653,2962.4,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110890609,2.11882349,2963.2,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110890809,0.84569609,2963.1,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110891010,0.84569609,2963.0,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110891315,0.84569609,2962.9,2961.9,0.14388476]
["bitfinex-derivatives","ETHF0:USTF0",1769110891506,2.28871349,2963.2,2961.9,0.14388476]
["bitfinex-derivatives","ETHF0:USTF0",1769110891704,0.00506653,2962.8,2961.9,0.14388476]
["bitfinex-derivatives","ETHF0:USTF0",1769110892108,0.00282349,2963.2,2961.9,6.14388476]
["bitfinex-derivatives","ETHF0:USTF0",1769110892308,2.38326512,2964.0,2962.0,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110892509,0.84526072,2963.9,2962.0,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110892712,0.99215831,2963.8,2962.0,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110893016,0.84526072,2963.7,2962.0,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110893313,0.00506653,2963.2,2962.0,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110898325,0.00506653,2963.2,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110898727,0.15196412,2963.2,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110899914,0.00506653,2963.2,2961.9,0.14896136]
["bitfinex-derivatives","ETHF0:USTF0",1769110902827,0.15196412,2963.2,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110904229,0.14689759,2963.0,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110906039,0.14689759,2962.9,2961.9,0.00506652]
["bitfinex-derivatives","ETHF0:USTF0",1769110906634,0.14689759,2962.9,2961.0,2.4019327]
["bitfinex-derivatives","ETHF0:USTF0",1769110906635,0.14689759,2962.6,2961.0,2.4019327]
["bitfinex-derivatives","ETHF0:USTF0",1769110906936,0.14689759,2962.6,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110908233,0.14689759,2962.3,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110908935,0.14689759,2962.2,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110909133,0.14689759,2962.1,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110910133,0.14689759,2962.1,2961.3,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110910733,0.14689759,2962.1,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110913733,0.14689759,2962.4,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110914032,0.16892,2962.6,2961.1,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110914540,0.31581759,2962.6,2961.1,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110915126,0.31581759,2962.6,2961.2,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110915325,0.14689759,2962.6,2961.2,2.54526806]
["bitfinex-derivatives","ETHF0:USTF0",1769110915732,6.498,2962.9,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110916236,6.498,2962.9,2961.5,2.54526806]
["bitfinex-derivatives","ETHF0:USTF0",1769110916836,6.498,2962.9,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110917230,6.498,2962.9,2961.5,2.54526806]
["bitfinex-derivatives","ETHF0:USTF0",1769110918837,6.498,2962.9,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110919042,6.498,2963.0,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110919343,0.83447586,2962.9,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110919642,6.64489759,2963.0,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110919843,0.83447635,2962.9,2961.5,0.14628787]
["bitfinex-derivatives","ETHF0:USTF0",1769110920043,0.14689759,2962.9,2961.2,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110920342,0.14689759,2962.7,2961.1,2.54526806]
["bitfinex-derivatives","ETHF0:USTF0",1769110922343,0.1491352,2962.5,2961.0,2.4019327]
["bitfinex-derivatives","ETHF0:USTF0",1769110922544,0.98379569,2962.4,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110922743,2.127,2962.3,2961.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110924147,0.9811841,2962.2,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110924336,0.14664935,2962.1,2961.0,0.00295251]
["bitfinex-derivatives","ETHF0:USTF0",1769110925939,0.14664935,2962.1,2960.3,2.54724058]
["bitfinex-derivatives","ETHF0:USTF0",1769110925940,0.14664935,2961.8,2960.3,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110926140,0.14664935,2961.6,2960.2,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110926346,0.15171588,2961.3,2960.1,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110926548,2.129,2961.2,2960.1,2.39898019]
["bitfinex-derivatives","ETHF0:USTF0",1769110926947,2.13240499,2961.2,2960.1,0.00342037]
["bitfinex-derivatives","ETHF0:USTF0",1769110927144,2.27905434,2961.2,2960.1,0.00342037]
["bitfinex-derivatives","ETHF0:USTF0",1769110927939,0.14664935,2961.1,2960.1,0.00342037]
["bitfinex-derivatives","ETHF0:USTF0",1769110928145,0.14664935,2960.8,2959.4,2.99500169]
["bitfinex-derivatives","ETHF0:USTF0",1769110928335,0.14664935,2960.8,2959.2,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110928537,0.14664935,2960.8,2959.0,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110928945,0.14664935,2960.8,2959.4,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110929147,0.14664935,2960.8,2959.4,4.20640318]
["bitfinex-derivatives","ETHF0:USTF0",1769110929450,1.878,2960.7,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110929741,2.02464935,2960.7,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110930449,0.14664935,2960.6,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110932044,0.4216648,2960.6,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110935444,0.4216648,2960.6,2959.4,4.20640318]
["bitfinex-derivatives","ETHF0:USTF0",1769110937149,0.4216648,2960.6,2959.6,2.99122866]
["bitfinex-derivatives","ETHF0:USTF0",1769110938046,2.134,2960.5,2959.9,2.39242728]
["bitfinex-derivatives","ETHF0:USTF0",1769110938550,2.134,2960.4,2959.9,2.39242728]
["bitfinex-derivatives","ETHF0:USTF0",1769110938843,0.14664935,2960.7,2960.0,2.39242728]
["bitfinex-derivatives","ETHF0:USTF0",1769110939048,0.14664935,2960.5,2959.5,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110939350,2.28164935,2960.8,2959.5,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110939543,2.135,2960.8,2959.4,4.34926996]
["bitfinex-derivatives","ETHF0:USTF0",1769110939944,2.40780258,2960.8,2959.4,4.34926996]
["bitfinex-derivatives","ETHF0:USTF0",1769110940143,2.55445193,2960.8,2959.4,4.34926996]
["bitfinex-derivatives","ETHF0:USTF0",1769110940438,2.55445193,2960.8,2959.4,0.14692581]
["bitfinex-derivatives","ETHF0:USTF0",1769110940749,2.139,2960.7,2959.4,0.14692581]
["bitfinex-derivatives","ETHF0:USTF0",1769110941147,2.139,2960.7,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110941947,2.28564935,2960.7,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110942756,2.14,2960.6,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110942944,2.28664935,2960.6,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110943152,0.14664935,2960.5,2959.4,0.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110945554,0.14664935,2960.5,2959.4,10.00405903]
["bitfinex-derivatives","ETHF0:USTF0",1769110946947,0.14664935,2960.5,2958.9,4.20234415]
["bitfinex-derivatives","ETHF0:USTF0",1769110947150,0.16906,2960.1,2958.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1769110947347,0.00506653,2959.6,2958.6,0.14954]
["bitfinex-derivatives","ETHF0:USTF0",1769110947957,0.00506653,2959.6,2958.8,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769110949959,1.879,2959.5,2958.8,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769110950268,1.879,2959.5,2958.7,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769110951251,0.00506653,2959.6,2958.6,0.15322596]
["bitfinex-derivatives","ETHF0:USTF0",1769110951462,1.88406653,2959.6,2958.6,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1769110951670,2.134,2959.5,2958.6,0.18513036]
["bitfinex-derivatives","ETHF0:USTF0",1769110952258,0.00506653,2959.6,2958.6,6.18513036]
["bitfinex-derivatives","ETHF0:USTF0",1769110952463,1.879,2960.2,2958.7,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110952668,1.879,2960.2,2958.8,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110953556,0.00506653,2959.8,2959.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110953757,0.00506653,2959.8,2959.2,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110954056,0.16901,2961.0,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110954463,2.133,2960.9,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110955162,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110964761,0.90143955,2960.3,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110965064,0.90143955,2960.2,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110965265,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110965566,0.90128175,2960.3,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110965760,0.90128175,2960.2,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110965961,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110966161,0.90126047,2960.3,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110966361,0.90126047,2960.2,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110966561,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110966763,0.9011309,2960.3,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110967058,0.9011309,2960.2,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110967256,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110967569,0.90105992,2960.3,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110967868,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110967869,0.90105992,2960.2,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110968062,0.00506653,2960.4,2959.3,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110968272,0.90591932,2960.3,2959.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110968471,0.90591932,2960.2,2958.9,0.1814444]
["bitfinex-derivatives","ETHF0:USTF0",1769110968665,1.25855803,2960.1,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769110968872,1.25856803,2960.0,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769110969070,0.35264871,2960.0,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769110969271,1.08973829,2959.9,2957.3,3.16081498]
["bitfinex-derivatives","ETHF0:USTF0",1769110969472,3.02915958,2959.8,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110969671,0.90615958,2959.7,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110969971,2.122,2960.0,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110970169,0.90577176,2959.9,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110970465,2.123,2960.0,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110970673,0.90563817,2959.9,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110970865,2.124,2960.2,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110971064,0.90563601,2960.1,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110971363,0.90563601,2960.0,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110971564,0.90563601,2959.9,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110971866,2.124,2960.2,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110972067,0.9056274,2960.1,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110972269,0.9056274,2960.0,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110972471,0.9056274,2959.9,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110972669,0.00506653,2960.4,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110972974,0.90560838,2960.3,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110973167,0.90560838,2960.2,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110973368,0.90560838,2960.1,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110973567,0.00506653,2960.4,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110973767,0.90562166,2960.3,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110973970,0.90562166,2960.2,2959.0,0.18651093]
["bitfinex-derivatives","ETHF0:USTF0",1769110974178,0.00506653,2960.4,2959.0,6.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110974774,0.00506653,2960.4,2959.1,0.00193524]
["bitfinex-derivatives","ETHF0:USTF0",1769110975776,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110977879,0.18864524,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110980375,0.18357871,2960.0,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110983188,0.18100504,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110983679,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110986175,0.90514312,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110986481,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110986685,0.90555969,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110986886,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110987085,0.90555799,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110987279,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110987486,0.90603815,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110987782,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110987985,0.90603815,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110988184,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110988385,0.9065126,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110988585,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110988782,0.90652,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110988975,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110989178,0.90652,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110989376,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110989583,0.00506653,2960.4,2959.0,0.17418653]
["bitfinex-derivatives","ETHF0:USTF0",1769110991783,0.90669677,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110991985,0.90669677,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110992184,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110992389,0.90676955,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110992585,0.90676955,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110992788,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110992991,0.90671775,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110993187,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110993392,0.00506653,2960.4,2959.0,0.17418653]
["bitfinex-derivatives","ETHF0:USTF0",1769110993589,0.00506653,2960.4,2959.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769110996690,0.00506653,2960.4,2959.2,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769110997094,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110997392,0.90636471,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110997592,0.90636471,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110997900,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110998195,0.89979761,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110998400,0.89979761,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110998602,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110998802,0.89981109,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110999004,0.89981109,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110999305,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110999508,0.89999028,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769110999807,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000005,0.89996494,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000198,0.90011643,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000404,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000604,0.90013967,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000805,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111000806,0.90013967,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111001110,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111001409,0.90025345,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111001602,0.90025345,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111001802,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111002103,0.90028618,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111002305,0.90028618,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111002501,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111002796,0.9004562,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111003106,0.9004562,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111003302,0.00506653,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111003506,0.90054492,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111003808,0.90054492,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111004007,0.1813514,2960.4,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111004210,1.07686751,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111004506,0.90058264,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111006410,0.17628487,2960.3,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111007997,1.07660915,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111008201,0.17594836,2960.2,2959.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111017911,0.17594836,2960.2,2958.6,3.16442094]
["bitfinex-derivatives","ETHF0:USTF0",1769111017912,0.17587398,2960.0,2958.6,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1769111018104,0.17334071,2959.8,2958.6,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1769111018304,0.17334071,2959.7,2958.6,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1769111019516,0.17334071,2959.7,2958.1,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111020014,0.17334071,2959.7,2958.0,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111020314,0.1715951,2959.6,2958.0,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111020518,0.1715951,2959.5,2958.0,2.99549778]
["bitfinex-derivatives","ETHF0:USTF0",1769111020814,2.2705951,2959.5,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111021017,0.1715951,2959.4,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111023409,0.16911,2959.3,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111023614,0.17109614,2959.2,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111023815,0.17203958,2958.8,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111024018,0.17508542,2958.8,2958.0,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1769111024716,0.17508542,2958.8,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769111025423,0.17508542,2958.8,2956.8,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111025616,0.17508542,2958.8,2956.8,2.99469886]
["bitfinex-derivatives","ETHF0:USTF0",1769111025812,0.16949977,2958.5,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111026012,1.85344016,2958.6,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111026013,0.16949977,2958.3,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111026617,0.16949977,2958.2,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111033121,1.23692259,2957.9,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111035226,1.40612855,2957.9,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111036828,0.16920596,2957.9,2956.8,1.24002647]
["bitfinex-derivatives","ETHF0:USTF0",1769111037129,1.40612855,2957.9,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111038527,1.23692259,2957.7,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111040527,0.17416914,2957.2,2956.8,0.00310388]
["bitfinex-derivatives","ETHF0:USTF0",1769111040737,1.23692259,2956.8,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769111041032,1.23692259,2957.0,2955.7,1.40623259]
["bitfinex-derivatives","ETHF0:USTF0",1769111041324,1.24198912,2957.3,2956.3,1.23692259]
["bitfinex-derivatives","ETHF0:USTF0",1769111041325,0.00506653,2957.3,2956.3,1.23692259]
["bitfinex-derivatives","ETHF0:USTF0",1769111041731,0.00506653,2957.3,2956.3,1.24061285]
["bitfinex-derivatives","ETHF0:USTF0",1769111042027,0.00506653,2957.3,2956.5,1.23692259]
["bitfinex-derivatives","ETHF0:USTF0",1769111042522,0.00506653,2957.3,2956.7,1.23692259]
["bitfinex-derivatives","ETHF0:USTF0",1769111042718,1.41124482,2958.0,2956.7,1.24198912]
["bitfinex-derivatives","ETHF0:USTF0",1769111042918,0.17432223,2958.0,2956.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111043318,0.17431261,2957.9,2956.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111043723,0.00506653,2957.6,2956.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111058046,0.18239902,2957.6,2956.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111059446,0.00506653,2957.6,2956.7,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111065358,0.17710785,2958.4,2956.7,0.17431653]
["bitfinex-derivatives","ETHF0:USTF0",1769111065562,1.07948406,2958.3,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111065855,0.90237621,2958.2,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769111066158,0.00304584,2958.8,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111066358,0.90222201,2958.7,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111066551,0.00506653,2958.4,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111066751,0.90222201,2958.3,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111066949,0.00506653,2958.4,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111069862,0.18049854,2958.8,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111070665,0.18049854,2958.8,2957.7,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769111070966,0.00506653,2958.5,2957.7,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769111071264,0.00506653,2958.5,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111071865,0.00506653,2958.5,2957.6,34.2692]
["bitfinex-derivatives","ETHF0:USTF0",1769111078678,0.00506653,2958.5,2957.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111078971,0.00304584,2958.8,2957.8,1.23582493]
["bitfinex-derivatives","ETHF0:USTF0",1769111079975,0.17910822,2959.2,2958.1,1.40499493]
["bitfinex-derivatives","ETHF0:USTF0",1769111080166,0.17929538,2959.7,2958.1,1.40499493]
["bitfinex-derivatives","ETHF0:USTF0",1769111080370,0.17929538,2959.5,2958.1,1.40499493]
["bitfinex-derivatives","ETHF0:USTF0",1769111080571,1.07879883,2959.4,2958.1,1.40499493]
["bitfinex-derivatives","ETHF0:USTF0",1769111080873,0.89950345,2959.3,2958.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111081076,0.18283245,2959.4,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111081273,0.89931217,2959.3,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111081478,0.18283245,2959.4,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111081681,0.89914754,2959.3,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111081878,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111088978,0.18399672,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111089183,1.07454738,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111089388,0.17893019,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111090076,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111093187,0.18501164,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111093389,1.0767527,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111093688,0.17994511,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111093883,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111095291,0.89788533,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111095591,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111095889,0.89788533,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111096091,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111096289,0.89788516,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111096493,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111096691,0.89800576,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111096991,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111097187,0.89800603,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111097388,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111097587,0.89809465,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111097788,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111097986,0.89809465,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111098187,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111098387,0.89809473,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111098589,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111098788,0.89819438,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111098989,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111099289,0.17977232,2959.0,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111099489,0.17977232,2958.8,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111100394,0.18667861,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111100595,0.89830318,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111100797,1.07991526,2959.0,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111100995,0.18161208,2959.0,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111102296,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111102500,0.8983609,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111102695,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111102891,0.89836087,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111103092,0.00506653,2959.2,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111103302,0.89833891,2959.1,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111103596,0.18155726,2958.9,2958.5,0.00823363]
["bitfinex-derivatives","ETHF0:USTF0",1769111105697,0.17785364,2958.7,2957.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111105893,0.17785364,2958.7,2957.7,1.40476071]
["bitfinex-derivatives","ETHF0:USTF0",1769111106595,0.17785364,2958.7,2957.7,1.40811835]
["bitfinex-derivatives","ETHF0:USTF0",1769111106902,0.17785364,2958.7,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111107702,0.17785364,2958.7,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111109594,0.00506653,2959.2,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111109800,1.07706295,2959.1,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111110001,1.07706295,2959.0,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111110196,0.89908935,2958.9,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111110399,0.89908935,2958.8,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111110599,0.89908935,2958.7,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111110897,0.00506653,2959.2,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111111095,0.89903485,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111111400,0.89903485,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111111601,0.89903485,2958.9,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111111799,0.89903485,2958.8,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111112003,0.00506653,2959.2,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111112201,0.8989839,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111112404,0.8989839,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111112698,0.8989839,2958.9,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111112897,0.17787776,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111113090,0.89898539,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111113298,0.89898539,2958.9,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111113499,0.17787776,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111113697,1.41404388,2958.9,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111113904,0.17847317,2958.6,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111114304,0.17847317,2958.6,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111114507,0.17847317,2958.6,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111114701,0.17847317,2958.6,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111115007,0.17847317,2958.6,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111116708,0.17847317,2958.6,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111117009,0.17847317,2958.6,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111117302,0.17789343,2959.1,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111117510,0.17789343,2958.9,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111117806,0.89889463,2958.8,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118008,0.89889463,2958.7,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118208,0.17789343,2958.9,2958.1,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118419,0.89817891,2958.8,2958.5,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118618,0.00506653,2959.2,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118619,0.18265828,2959.2,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111118819,1.07571223,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111119019,0.89812048,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111119219,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111119514,0.89811625,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111119719,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111119921,0.89811641,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111120122,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111120321,0.89811641,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111120512,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111120715,0.89813765,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111120912,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111121114,0.89813738,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111121422,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111121621,0.89815989,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111121824,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111122119,0.89815979,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111122419,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111122620,0.89816182,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111122815,0.17759175,2959.1,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111123013,0.89816225,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111123217,0.17759175,2959.1,2958.1,1.40474071]
["bitfinex-derivatives","ETHF0:USTF0",1769111123421,1.07488959,2959.0,2958.1,1.40474071]
["bitfinex-derivatives","ETHF0:USTF0",1769111123609,0.17673122,2959.0,2958.1,1.40474071]
["bitfinex-derivatives","ETHF0:USTF0",1769111124017,0.17660202,2958.8,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111128326,0.17726749,2958.6,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111128918,0.17726749,2958.6,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111129227,0.17726749,2959.0,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111129427,0.00506653,2959.2,2958.5,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111131519,0.18170602,2959.2,2958.3,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111137525,0.17636366,2959.0,2957.9,2.99666151]
["bitfinex-derivatives","ETHF0:USTF0",1769111137831,0.17638204,2958.8,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111139327,0.17638204,2958.8,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111141731,0.17638204,2958.8,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111144724,0.17638204,2958.8,2957.9,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111146533,0.17638204,2958.8,2957.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111147328,0.17652703,2958.4,2957.7,0.00335764]
["bitfinex-derivatives","ETHF0:USTF0",1769111148428,0.17652703,2958.4,2957.7,2.99495262]
["bitfinex-derivatives","ETHF0:USTF0",1769111148935,0.17652703,2958.4,2957.7,0.00335764]
["bitfinex-derivatives","ETHF0:USTF0",1769111151238,0.17317229,2958.2,2957.7,0.00335764]
["bitfinex-derivatives","ETHF0:USTF0",1769111151438,0.17317229,2958.2,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769111151439,0.17317229,2958.2,2957.3,3.16081498]
["bitfinex-derivatives","ETHF0:USTF0",1769111151738,0.17317229,2958.0,2957.3,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111152430,0.17317229,2958.0,2957.3,2.99493597]
["bitfinex-derivatives","ETHF0:USTF0",1769111153336,0.17317229,2958.0,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111156234,0.17388653,2958.6,2957.4,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111156933,0.17388653,2958.6,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111157135,0.17378279,2958.4,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111159038,0.17378279,2958.4,2957.4,2.99666151]
["bitfinex-derivatives","ETHF0:USTF0",1769111159437,0.17378279,2958.4,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111160334,0.17378279,2958.4,2957.4,1.24063724]
["bitfinex-derivatives","ETHF0:USTF0",1769111160640,0.17378279,2958.4,2957.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111162845,0.17378279,2958.4,2957.8,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111163147,0.17378279,2958.4,2957.6,1.23557071]
["bitfinex-derivatives","ETHF0:USTF0",1769111163345,0.17378279,2958.4,2957.6,1.40477071]
["bitfinex-derivatives","ETHF0:USTF0",1769111164946,0.17378279,2958.4,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111165948,0.17368853,2959.1,2958.0,1.23598369]
["bitfinex-derivatives","ETHF0:USTF0",1769111166142,0.17368853,2959.1,2958.1,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769111167242,0.17368853,2959.1,2958.1,34.26917]
["bitfinex-derivatives","ETHF0:USTF0",1769111169045,0.00353707,2959.4,2958.8,1.23598369]
["bitfinex-derivatives","ETHF0:USTF0",1769111169252,0.17330262,2960.0,2958.8,1.23598369]
["bitfinex-derivatives","ETHF0:USTF0",1769111169450,0.17330262,2960.0,2958.9,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769111169947,0.17330262,2960.0,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769111170146,0.00506653,2959.8,2959.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111171250,0.17748173,2959.8,2959.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111175449,0.17355571,2959.7,2958.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1769111175648,0.17355571,2959.7,2958.1,34.26917]
["bitfinex-derivatives","ETHF0:USTF0",1769111175847,0.17355571,2959.7,2957.6,2.99159498]
["bitfinex-derivatives","ETHF0:USTF0",1769111176049,0.17355571,2959.7,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111176050,0.17102245,2959.5,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111176252,0.17102245,2959.5,2957.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111176454,0.17102245,2959.5,2957.8,34.26919]
["bitfinex-derivatives","ETHF0:USTF0",1769111176650,0.17102245,2959.5,2957.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111177150,0.00506653,2959.8,2958.5,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769111177355,0.00506653,2959.8,2958.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111177756,0.00506653,2959.8,2959.0,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1769111179062,0.00270842,2960.0,2959.1,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1769111179662,0.17138843,2960.8,2958.5,5.23594313]
["bitfinex-derivatives","ETHF0:USTF0",1769111179959,0.89432003,2960.7,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769111180156,0.89432003,2960.6,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769111180354,0.17138843,2961.2,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769111180652,0.17138843,2961.0,2959.8,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1769111180858,0.17091321,2960.8,2959.8,0.17335111]
["bitfinex-derivatives","ETHF0:USTF0",1769111181051,0.89385666,2960.7,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111181458,0.17091321,2960.6,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111181658,0.17091321,2961.1,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111181859,0.17091321,2960.9,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111182055,0.89364789,2960.8,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111182253,0.89364789,2960.7,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111182552,0.00369986,2961.2,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111182758,0.89343794,2961.1,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111182954,0.89343794,2961.0,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111183155,0.89343794,2960.9,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111183355,0.89343794,2960.8,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111183554,0.89343794,2960.7,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111183755,0.1709964,2961.1,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111183961,1.0642674,2961.0,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111184262,0.893271,2960.9,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111185664,0.00369986,2961.2,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111185864,0.1748098,2961.2,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769111186160,0.00506653,2961.0,2960.2,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769111186860,0.17604139,2961.0,2960.0,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111187462,0.17604139,2961.0,2958.6,1.85194313]
["bitfinex-derivatives","ETHF0:USTF0",1769111187463,3.02863749,2963.7,2961.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769111187760,14.56579072,2964.5,2963.3,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769111187956,0.1684416,2964.4,2963.2,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1769111188361,0.1684416,2964.4,2962.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111188661,0.00266642,2964.4,2963.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1769111188863,0.1672401,2965.0,2963.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1769111189058,0.1672401,2965.0,2963.2,0.07320813]
["bitfinex-derivatives","ETHF0:USTF0",1769111189260,2.007,2966.1,2963.2,0.07320813]
["bitfinex-derivatives","ETHF0:USTF0",1769111189261,0.1672401,2965.5,2963.2,0.07320813]
["bitfinex-derivatives","ETHF0:USTF0",1769111189563,0.1856297,2965.1,2963.2,0.07320813]
["bitfinex-derivatives","ETHF0:USTF0",1769111189873,0.18917098,2965.1,2963.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1769111190265,0.18917098,2965.1,2963.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1769111190463,0.18917098,2965.1,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111190664,0.1618776,2965.0,2963.2,5.35606653]
["bitfinex-derivatives","ETHF0:USTF0",1769111191067,0.00337775,2964.4,2963.2,5.35606653]
["bitfinex-derivatives","ETHF0:USTF0",1769111191666,0.00337775,2964.4,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111192065,20.0202295,2964.4,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111192368,20.01685175,2964.0,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111192867,19.81875391,2963.9,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111193066,6.0,2963.9,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111193269,20.01685175,2963.7,2963.2,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111193470,20.01685175,2963.7,2962.6,33.9038983]
["bitfinex-derivatives","ETHF0:USTF0",1769111193669,0.19809784,2963.7,2962.6,33.9038983]
["bitfinex-derivatives","ETHF0:USTF0",1769111194678,0.19809784,2963.7,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111196179,0.00337775,2964.4,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111196380,20.01685175,2964.1,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111196879,19.81875391,2963.9,2962.9,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111197176,0.19809784,2963.4,2962.6,0.0038983]
["bitfinex-derivatives","ETHF0:USTF0",1769111197377,0.19809784,2963.4,2961.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1769111197577,0.19809784,2963.4,2962.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111198274,0.19809784,2963.4,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111198676,19.81875391,2963.2,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111199178,19.81875391,2963.1,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111199479,19.81875391,2963.2,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111199871,0.19809784,2963.4,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111199872,19.81875391,2963.1,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111200072,0.19809784,2963.4,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111200268,0.19809784,2963.9,2962.4,0.17399653]
["bitfinex-derivatives","ETHF0:USTF0",1769111200475,0.19809784,2963.9,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111200980,0.19809784,2963.9,2962.6,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769111201377,0.19809784,2963.9,2962.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769111201779,20.01685175,2963.9,2962.7,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1769111202278,0.19809784,2963.7,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111203283,0.19809784,2963.3,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111203584,0.19809784,2963.3,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111204588,0.19809784,2963.3,2962.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111204781,0.19809784,2963.2,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111205286,19.81875391,2963.0,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111205486,19.82153745,2963.0,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111205789,19.81875391,2962.9,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111205989,19.82382044,2962.8,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111206190,0.00506653,2962.8,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111206390,19.82382044,2962.8,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111206986,19.81875391,2962.7,2962.0,0.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769111211887,0.19809784,2962.6,2961.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769111212085,0.19809784,2962.6,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769111212086,0.19809784,2962.5,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769111212296,0.19809784,2962.4,2961.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1769111212497,0.19809784,2962.4,2961.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111212989,20.01685175,2962.4,2961.2,33.90271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111213693,0.19809784,2962.4,2961.2,33.90271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111213901,19.81875391,2962.1,2961.2,33.90271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111214197,0.19809784,2962.2,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111214396,19.81875391,2962.0,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111214793,19.81875391,2961.9,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111214990,19.81875391,2962.0,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111215188,2.09806653,2962.8,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111217098,0.19809784,2962.7,2961.2,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1769111220004,0.19809784,2962.5,2960.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111220501,0.19809784,2962.5,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769111221003,0.19809784,2962.5,2960.9,0.17223864]
["bitfinex-derivatives","ETHF0:USTF0",1769111221903,0.19809784,2962.5,2961.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111224104,0.16895,2962.1,2960.9,0.00322864]
["bitfinex-derivatives","ETHF0:USTF0",1769111224307,0.00506653,2962.8,2960.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1769111224308,0.23190636,2961.9,2960.3,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111224604,0.16898,2961.6,2960.1,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111224805,0.23190636,2961.5,2960.0,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111224998,0.23190636,2961.5,2960.1,0.86518992]
["bitfinex-derivatives","ETHF0:USTF0",1769111225202,0.00506653,2961.0,2960.2,1.7553756]
["bitfinex-derivatives","ETHF0:USTF0",1769111225402,0.00506653,2961.0,2960.2,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111225806,0.00506653,2961.0,2960.1,0.89308463]
["bitfinex-derivatives","ETHF0:USTF0",1769111226004,0.00506653,2961.0,2960.2,0.86215239]
["bitfinex-derivatives","ETHF0:USTF0",1769111226205,0.00506653,2961.0,2960.1,6.89308463]
["bitfinex-derivatives","ETHF0:USTF0",1769111226405,0.00506653,2961.0,2960.2,0.86243672]
["bitfinex-derivatives","ETHF0:USTF0",1769111226605,0.00506653,2961.0,2960.1,6.89308463]
["bitfinex-derivatives","ETHF0:USTF0",1769111226905,0.00506653,2961.0,2960.2,0.86227321]
["bitfinex-derivatives","ETHF0:USTF0",1769111227106,0.00506653,2961.0,2960.1,6.89308463]
["bitfinex-derivatives","ETHF0:USTF0",1769111227308,0.00506653,2961.0,2960.1,6.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1769111229909,0.00506653,2961.0,2960.1,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1769111231311,0.23190636,2962.0,2960.3,1.28177419]
["bitfinex-derivatives","ETHF0:USTF0",1769111231510,0.23190636,2962.0,2960.4,0.86171131]
["bitfinex-derivatives","ETHF0:USTF0",1769111231704,0.23190636,2962.0,2960.3,1.28177419]
["bitfinex-derivatives","ETHF0:USTF0",1769111231906,0.23190636,2962.0,2960.4,0.86178141]
["bitfinex-derivatives","ETHF0:USTF0",1769111232106,0.23190636,2962.0,2960.3,1.05923568]
["bitfinex-derivatives","ETHF0:USTF0",1769111232311,0.23190636,2962.0,2960.4,0.86178783]
["bitfinex-derivatives","ETHF0:USTF0",1769111232514,0.23190636,2962.0,2960.3,1.05923568]
["bitfinex-derivatives","ETHF0:USTF0",1769111232813,0.23190636,2962.0,2960.4,0.86204244]
["bitfinex-derivatives","ETHF0:USTF0",1769111233112,0.23190636,2962.0,2960.3,1.05923568]
["bitfinex-derivatives","ETHF0:USTF0",1769111233312,0.23190636,2962.0,2960.4,0.86158064]
["bitfinex-derivatives","ETHF0:USTF0",1769111233513,0.23190636,2962.0,2960.3,1.05923568]
["bitfinex-derivatives","ETHF0:USTF0",1769111233706,0.23190636,2962.0,2960.5,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1769111234103,0.23190636,2962.0,2960.7,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769111234303,0.23190636,2962.4,2960.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1769111234818,0.23190636,2962.4,2960.9,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1769111238122,0.23190636,2962.4,2960.8,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111238325,0.23190636,2962.4,2960.7,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111238522,0.23190636,2962.4,2960.8,0.85994735]
["bitfinex-derivatives","ETHF0:USTF0",1769111238719,0.23190636,2962.4,2960.7,0.89018568]
["bitfinex-derivatives","ETHF0:USTF0",1769111238913,0.23190636,2962.4,2960.6,1.19049426]
["bitfinex-derivatives","ETHF0:USTF0",1769111239110,0.23190636,2962.4,2960.5,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111239313,0.23190636,2962.4,2960.6,0.86001061]
["bitfinex-derivatives","ETHF0:USTF0",1769111239514,0.23190636,2962.4,2960.5,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111239718,0.23190636,2962.4,2960.6,0.86023299]
["bitfinex-derivatives","ETHF0:USTF0",1769111239921,0.23190636,2962.4,2960.5,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111240221,0.23190636,2962.4,2960.6,0.86020079]
["bitfinex-derivatives","ETHF0:USTF0",1769111240420,0.23190636,2962.4,2960.5,1.06165048]
["bitfinex-derivatives","ETHF0:USTF0",1769111240617,0.23190636,2962.4,2960.6,0.86034154]
["bitfinex-derivatives","ETHF0:USTF0",1769111240813,0.23190636,2962.4,2960.5,1.06165048]
["bitfinex-derivatives","ETHF0:USTF0",1769111241018,0.23190636,2962.4,2960.6,0.86048467]
["bitfinex-derivatives","ETHF0:USTF0",1769111241212,0.23190636,2962.4,2960.5,1.06165048]
["bitfinex-derivatives","ETHF0:USTF0",1769111241413,0.23190636,2962.4,2960.6,1.75324582]
["bitfinex-derivatives","ETHF0:USTF0",1769111241618,0.23190636,2962.4,2960.6,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111242124,0.00506653,2961.8,2960.6,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111244323,0.23697289,2961.8,2960.5,1.06165048]
["bitfinex-derivatives","ETHF0:USTF0",1769111246127,0.16894,2962.3,2961.7,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111246329,0.16894,2962.3,2961.6,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111246526,0.16894,2962.3,2961.7,0.85251437]
["bitfinex-derivatives","ETHF0:USTF0",1769111246726,0.16894,2962.3,2961.6,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111246926,0.16894,2962.3,2961.5,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111247121,6.0,2962.2,2961.6,0.81635574]
["bitfinex-derivatives","ETHF0:USTF0",1769111247321,6.00506653,2962.2,2961.5,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111248224,6.00506653,2962.2,2961.4,0.89261048]
["bitfinex-derivatives","ETHF0:USTF0",1769111249121,6.17400653,2962.2,2961.5,1.38338101]
["bitfinex-derivatives","ETHF0:USTF0",1769111249327,6.17400653,2962.2,2961.3,1.19049426]
["bitfinex-derivatives","ETHF0:USTF0",1769111249528,0.17400653,2962.2,2961.3,1.19049426]
["bitfinex-derivatives","ETHF0:USTF0",1769111249730,0.17400653,2962.2,2961.3,1.18478703]
["bitfinex-derivatives","ETHF0:USTF0",1769111250430,0.17400653,2962.2,2961.5,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111257842,1.85082131,2961.7,2960.5,2.38098852]
["bitfinex-derivatives","ETHF0:USTF0",1769111258042,1.85082131,2961.7,2960.4,2.60511221]
["bitfinex-derivatives","ETHF0:USTF0",1769111258349,1.85082131,2960.7,2959.5,2.9654777]
["bitfinex-derivatives","ETHF0:USTF0",1769111258642,0.16904,2960.5,2958.9,0.22658046]
["bitfinex-derivatives","ETHF0:USTF0",1769111258837,0.00506653,2960.0,2959.4,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111259036,1.878,2960.7,2959.4,0.23164699]
["bitfinex-derivatives","ETHF0:USTF0",1769111259234,1.85082131,2961.6,2959.5,0.22658046]
["bitfinex-derivatives","ETHF0:USTF0",1769111259541,2.102,2961.5,2959.5,0.23005279]
["bitfinex-derivatives","ETHF0:USTF0",1769111259933,2.102,2961.5,2959.6,0.22731172]
["bitfinex-derivatives","ETHF0:USTF0",1769111260242,0.00506653,2960.8,2959.6,0.22731172]
["bitfinex-derivatives","ETHF0:USTF0",1769111260641,0.00506653,2960.8,2960.0,0.22731172]
["bitfinex-derivatives","ETHF0:USTF0",1769111261141,0.00506653,2960.8,2960.1,9.55754717]
["bitfinex-derivatives","ETHF0:USTF0",1769111261340,1.85082131,2960.7,2959.5,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1769111262044,2.01985131,2960.7,2959.5,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1769111262248,0.16904,2960.6,2959.5,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1769111264746,1.85082131,2960.2,2958.5,0.23209173]
["bitfinex-derivatives","ETHF0:USTF0",1769111264939,0.16906,2960.1,2958.5,0.23209173]
["bitfinex-derivatives","ETHF0:USTF0",1769111265846,1.85082131,2960.2,2958.5,0.23455169]
["bitfinex-derivatives","ETHF0:USTF0",1769111266046,0.16909,2959.6,2958.5,0.00245996]
["bitfinex-derivatives","ETHF0:USTF0",1769111266344,0.16909,2959.6,2958.8,0.00506653]
["bitfinex-derivatives","ETHF0:USTF0",1769111266540,0.16909,2959.6,2958.0,0.23200799]
["bitfinex-derivatives","ETHF0:USTF0",1769111267345,0.16909,2959.6,2958.0,0.23440333]
["bitfinex-derivatives","ETHF0:USTF0",1769111267546,0.00506653,2959.1,2958.2,2.97139996]
["bitfinex-derivatives","ETHF0:USTF0",1769111267751,0.00847453,2959.1,2958.0,3.20580329]
["bitfinex-derivatives","ETHF0:USTF0",1769111268151,0.00847453,2959.1,2958.0,0.23440333]
["bitfinex-derivatives","ETHF0:USTF0",1769111268356,0.00847453,2959.1,2958.4,2.37757298]
["bitfinex-derivatives","ETHF0:USTF0",1769111269653,1.85082131,2958.2,2956.6,7.88616533]
["bitfinex-derivatives","ETHF0:USTF0",1769111269947,1.85082131,2957.5,2955.8,5.94556947]
["bitfinex-derivatives","ETHF0:USTF0",1769111270155,2.02006131,2957.0,2955.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111270354,0.00506653,2956.9,2955.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111270552,0.00768907,2956.9,2955.2,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111270856,0.00768907,2956.9,2955.6,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111271246,0.00768907,2956.9,2955.9,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111271445,0.00768907,2956.9,2955.1,33.90262839]
["bitfinex-derivatives","ETHF0:USTF0",1769111271446,0.00768907,2956.9,2955.6,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111271651,0.00768907,2956.9,2955.7,0.24194582]
["bitfinex-derivatives","ETHF0:USTF0",1769111271950,0.00768907,2956.9,2955.1,33.90262839]
["bitfinex-derivatives","ETHF0:USTF0",1769111271951,0.00768907,2956.9,2955.9,24.10104267]
["bitfinex-derivatives","ETHF0:USTF0",1769111272142,0.00768907,2956.9,2955.9,0.24186908]
["bitfinex-derivatives","ETHF0:USTF0",1769111272338,0.00768907,2956.9,2956.0,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111272745,0.00768907,2956.9,2956.1,23.85917359]
["bitfinex-derivatives","ETHF0:USTF0",1769111273743,0.00768907,2956.9,2955.4,0.23779551]
["bitfinex-derivatives","ETHF0:USTF0",1769111274348,1.85082131,2956.1,2955.1,0.00262839]
["bitfinex-derivatives","ETHF0:USTF0",1769111274554,1.85082131,2956.1,2954.6,0.23773258]
["bitfinex-derivatives","ETHF0:USTF0",1769111275351,0.00768907,2956.9,2954.6,0.23773258]
["bitfinex-derivatives","ETHF0:USTF0",1769111275352,2.02008131,2956.6,2954.6,0.23773258]
["bitfinex-derivatives","ETHF0:USTF0",1769111275748,0.16926,2956.6,2954.6,0.24152099]
["bitfinex-derivatives","ETHF0:USTF0",1769111276050,0.00768907,2956.9,2954.6,0.24152099]
["bitfinex-derivatives","ETHF0:USTF0",1769111276550,0.00768907,2956.9,2954.8,0.23600931]
["bitfinex-derivatives","ETHF0:USTF0",1769111277152,0.16926,2956.6,2955.0,0.22432745]
["bitfinex-derivatives","ETHF0:USTF0",1769111277352,0.16927,2956.5,2955.0,0.22432745]
["bitfinex-derivatives","ETHF0:USTF0",1769111280955,0.00768907,2956.9,2952.7,5.90932946]
["bitfinex-derivatives","ETHF0:USTF0",1769111280956,0.1694,2954.1,2952.7,5.90932946]
["bitfinex-derivatives","ETHF0:USTF0",1769111281251,1.85082131,2954.5,2951.8,5.90932946]
["bitfinex-derivatives","ETHF0:USTF0",1769111281450,0.17449554,2953.8,2951.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769111281658,0.16938,2954.5,2952.1,1.85082131]
["bitfinex-derivatives","ETHF0:USTF0",1769111281954,0.17289892,2954.5,2952.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769111282257,0.00351892,2954.5,2952.6,1.85082131]
["bitfinex-derivatives","ETHF0:USTF0",1769111282758,0.00351892,2954.5,2952.7,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769111282958,0.00351892,2954.5,2952.8,0.40323771]
["bitfinex-derivatives","ETHF0:USTF0",1769111283449,0.00351892,2954.5,2953.0,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111283852,0.16939,2954.4,2953.0,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111284045,0.16939,2954.4,2952.1,1.8546305]
["bitfinex-derivatives","ETHF0:USTF0",1769111284046,0.16939,2954.4,2953.2,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111284249,0.00351892,2954.5,2953.2,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111284650,0.00507554,2954.1,2953.2,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111286547,0.00507554,2954.1,2952.1,0.00380919]
["bitfinex-derivatives","ETHF0:USTF0",1769111286548,0.16946,2953.2,2952.2,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111287755,0.16942,2953.9,2952.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769111287959,1.86189794,2955.1,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111288258,0.05360197,2955.0,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111288556,0.16939,2954.3,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111289062,0.17345857,2954.3,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111289263,0.00507554,2953.6,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111289464,0.00507554,2953.6,2953.0,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111295760,6.00507554,2953.6,2953.0,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111295964,0.16947,2952.9,2951.6,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111296866,0.16944,2953.4,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111297066,0.16946,2953.1,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111297466,0.00507554,2953.6,2952.3,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111297662,0.00507554,2953.6,2952.4,4.52189413]
["bitfinex-derivatives","ETHF0:USTF0",1769111298165,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111298372,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111298568,0.00507554,2953.6,2952.4,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111298569,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111298762,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111298954,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111299361,0.00507554,2953.6,2952.9,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111299560,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111299766,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111300258,0.00507554,2953.6,2952.9,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111300462,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111300863,0.00507554,2953.6,2952.9,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111301066,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111301372,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111301763,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111301964,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111302366,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111302565,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111302979,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111303179,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111303583,0.00507554,2953.6,2952.5,0.38613038]
["bitfinex-derivatives","ETHF0:USTF0",1769111303584,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111303776,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111305184,0.18861657,2953.5,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111305485,0.16946,2953.1,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111308784,0.00507554,2953.6,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111308986,0.16944,2953.5,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111309486,0.16946,2953.2,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111311292,0.00507554,2953.6,2952.5,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111311491,0.00507554,2953.6,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111312489,0.16944,2953.5,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111313984,0.16945,2953.3,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111314393,0.16945,2953.3,2952.3,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111314788,0.16945,2953.3,2952.4,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111315094,0.16945,2953.3,2952.3,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111315493,0.16945,2953.3,2952.4,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111315694,0.16945,2953.3,2952.3,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111316195,0.00507554,2953.6,2952.2,0.38067383]
["bitfinex-derivatives","ETHF0:USTF0",1769111316396,0.00507554,2953.6,2952.6,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111316895,0.00507554,2953.6,2952.8,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111317090,0.00507554,2953.6,2952.6,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111317290,0.00507554,2953.6,2952.2,0.38067383]
["bitfinex-derivatives","ETHF0:USTF0",1769111317489,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111317893,0.00507554,2953.6,2952.9,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111318090,0.00507554,2953.6,2952.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111318497,0.00507554,2953.6,2952.2,0.38067383]
["bitfinex-derivatives","ETHF0:USTF0",1769111318797,0.00507554,2953.6,2952.8,4.51136204]
["bitfinex-derivatives","ETHF0:USTF0",1769111319300,0.00406857,2954.3,2953.1,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111319597,1.09614754,2954.2,2953.1,4.51136204]
["bitfinex-derivatives","ETHF0:USTF0",1769111319893,1.09614754,2954.1,2952.6,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111320193,1.23350521,2954.0,2952.3,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111320391,1.23350521,2954.0,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111320392,0.00507554,2953.4,2952.2,0.38067383]
["bitfinex-derivatives","ETHF0:USTF0",1769111320788,0.00507554,2953.4,2952.5,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111321297,0.00507554,2953.4,2952.6,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111321497,0.00507554,2953.4,2952.5,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111321995,0.00507554,2953.4,2952.6,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111322187,0.00507554,2953.4,2952.5,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111322390,0.12783367,2953.3,2952.2,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111322586,0.16949,2952.6,2951.3,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111322793,6.00507554,2953.4,2951.3,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111322794,0.1695,2952.5,2951.3,4.51136204]
["bitfinex-derivatives","ETHF0:USTF0",1769111322997,0.1695,2952.5,2950.8,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111323202,0.1695,2952.5,2950.9,4.51136204]
["bitfinex-derivatives","ETHF0:USTF0",1769111323399,0.1695,2952.5,2951.0,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111323588,0.1695,2952.5,2951.2,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111323898,0.00507554,2952.1,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111324198,0.00749437,2952.1,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111324395,1.86189794,2953.5,2951.8,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111324396,0.12468462,2953.5,2951.8,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111324597,0.16946,2953.1,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111325004,0.16946,2953.1,2951.6,4.14083929]
["bitfinex-derivatives","ETHF0:USTF0",1769111325499,0.00507554,2952.6,2951.6,4.14083929]
["bitfinex-derivatives","ETHF0:USTF0",1769111325798,0.00507554,2952.6,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111326099,0.00507554,2952.6,2951.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111327097,0.00507554,2952.6,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111327296,0.17456554,2952.6,2951.7,4.13576375]
["bitfinex-derivatives","ETHF0:USTF0",1769111329296,0.1695,2952.5,2951.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111330296,0.1695,2952.5,2950.1,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111330297,0.16953,2951.9,2950.1,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111330502,0.16954,2951.7,2950.1,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111330691,0.16954,2951.7,2950.4,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111331006,0.16954,2951.7,2949.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769111331007,0.1695,2952.4,2950.9,4.51574543]
["bitfinex-derivatives","ETHF0:USTF0",1769111331298,0.1695,2952.4,2950.9,0.37933387]
["bitfinex-derivatives","ETHF0:USTF0",1769111331499,0.00507554,2951.9,2951.4,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1769111332104,0.00507554,2951.9,2950.9,0.00373558]
["bitfinex-derivatives","ETHF0:USTF0",1769111332305,0.00507554,2951.9,2951.0,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111332801,0.00507554,2951.9,2951.1,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111333102,0.00507554,2951.9,2951.0,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111333299,0.00507554,2951.9,2950.9,0.00373558]
["bitfinex-derivatives","ETHF0:USTF0",1769111333493,0.12108236,2951.9,2949.9,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111333696,0.12108236,2951.9,2950.0,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111333892,0.12108236,2951.9,2950.2,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111334305,0.12108236,2951.9,2950.3,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111334505,0.12108236,2951.9,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111334506,0.16955,2951.6,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111334897,0.16955,2951.6,2950.5,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111335300,0.16957,2951.3,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111335502,0.12108236,2951.9,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111335802,0.16955,2951.6,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111336301,0.16955,2951.6,2950.4,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111336502,0.16956,2951.4,2950.4,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111336801,0.16956,2951.4,2950.3,0.00373418]
["bitfinex-derivatives","ETHF0:USTF0",1769111337003,0.16956,2951.4,2950.5,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111337400,0.16956,2951.4,2950.6,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111337605,0.16956,2951.4,2950.7,4.14014714]
["bitfinex-derivatives","ETHF0:USTF0",1769111337798,0.16958,2951.0,2949.6,5.96331926]
["bitfinex-derivatives","ETHF0:USTF0",1769111338306,0.16958,2951.0,2950.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111338806,0.17329615,2951.0,2950.4,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111339100,0.00371615,2951.0,2950.3,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111339300,0.00371615,2951.0,2950.6,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111339606,0.00371615,2951.0,2950.7,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111340205,0.00507554,2951.9,2950.9,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111340600,0.00507554,2951.9,2950.5,0.37559829]
["bitfinex-derivatives","ETHF0:USTF0",1769111340804,0.00507554,2951.9,2951.2,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111341103,0.00507554,2951.9,2951.4,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111341311,0.00944477,2951.9,2951.5,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111341509,0.09577203,2953.0,2951.1,0.36296605]
["bitfinex-derivatives","ETHF0:USTF0",1769111341710,0.16949,2952.7,2951.2,0.36296605]
["bitfinex-derivatives","ETHF0:USTF0",1769111342309,0.16949,2952.7,2951.6,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111342505,0.17277648,2952.7,2951.7,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111342805,0.17277648,2952.7,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111343009,2.046,2953.4,2951.9,4.14896555]
["bitfinex-derivatives","ETHF0:USTF0",1769111343205,2.046,2953.4,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111343509,0.16949,2952.7,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111344012,0.00508423,2952.6,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111344310,0.1731635,2952.7,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111344500,0.1731635,2952.7,2952.2,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111344702,0.0036735,2952.7,2952.2,0.00321044]
["bitfinex-derivatives","ETHF0:USTF0",1769111344907,0.0036735,2952.7,2952.2,4.14709176]
["bitfinex-derivatives","ETHF0:USTF0",1769111345208,0.00875773,2952.7,2952.2,4.14709176]
["bitfinex-derivatives","ETHF0:USTF0",1769111345511,0.17824773,2952.7,2952.2,4.14709176]
["bitfinex-derivatives","ETHF0:USTF0",1769111346513,0.17824773,2952.7,2952.3,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111346901,6.0,2952.6,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111347105,0.17824773,2952.7,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111347305,0.17824773,2952.7,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111347610,0.17824773,2952.7,2951.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111347807,0.17824773,2952.7,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111348208,0.17824773,2952.7,2952.2,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111348407,0.17824773,2952.7,2952.1,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111348802,0.17824773,2952.7,2952.2,4.14388132]
["bitfinex-derivatives","ETHF0:USTF0",1769111349007,0.17824773,2952.7,2951.9,0.00769875]
["bitfinex-derivatives","ETHF0:USTF0",1769111349008,0.17824773,2952.7,2951.9,0.0021175]
["bitfinex-derivatives","ETHF0:USTF0",1769111349209,0.17824773,2952.7,2951.0,0.3274807]
["bitfinex-derivatives","ETHF0:USTF0",1769111350006,0.17824773,2952.7,2951.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111350206,0.17824773,2952.7,2951.6,0.00880581]
["bitfinex-derivatives","ETHF0:USTF0",1769111351415,0.00875773,2952.7,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111354117,0.16946,2953.2,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111354318,0.28397948,2953.1,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111354614,0.28397948,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111355017,0.00508423,2952.6,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111355713,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111356217,0.28415634,2952.9,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111356410,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111356610,0.28417723,2952.9,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111356810,0.00508423,2952.5,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111357215,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111357414,0.28424192,2952.9,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111357610,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111357815,0.28426403,2952.9,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111358011,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111358210,0.00508423,2952.6,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111359710,0.00255143,2953.0,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111359917,0.28448946,2952.9,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111360119,0.28448946,2952.8,2951.6,0.33628651]
["bitfinex-derivatives","ETHF0:USTF0",1769111360319,1.93413106,2952.6,2951.6,0.00880581]
["bitfinex-derivatives","ETHF0:USTF0",1769111360525,0.28462176,2952.5,2951.6,0.00880581]
["bitfinex-derivatives","ETHF0:USTF0",1769111360920,0.0033392,2952.3,2951.6,0.00880581]
["bitfinex-derivatives","ETHF0:USTF0",1769111361315,6.0033392,2952.3,2951.6,0.00880581]
["bitfinex-derivatives","ETHF0:USTF0",1769111362622,6.0033392,2952.3,2950.6,5.96331926]
["bitfinex-derivatives","ETHF0:USTF0",1769111362623,6.1728492,2952.3,2950.6,5.96331926]
["bitfinex-derivatives","ETHF0:USTF0",1769111362824,0.35346646,2952.2,2950.6,5.96331926]
["bitfinex-derivatives","ETHF0:USTF0",1769111363028,0.28477428,2952.1,2950.6,5.96331926]
["bitfinex-derivatives","ETHF0:USTF0",1769111363322,0.28477428,2952.1,2950.5,6.29079996]
["bitfinex-derivatives","ETHF0:USTF0",1769111363822,0.28477428,2952.1,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111366224,1.08044166,2952.0,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111366429,1.36521594,2951.9,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111366726,1.08044166,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111367022,1.08044166,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111367324,1.08044166,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111367523,1.08044166,2951.5,2950.5,0.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1769111367822,1.08044166,2951.4,2950.5,0.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1769111368024,0.23820218,2952.2,2950.5,0.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1769111368225,1.35719187,2952.1,2950.5,0.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1769111368428,1.35719187,2952.0,2950.5,0.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1769111368623,1.07294184,2951.9,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111368822,1.07294184,2951.8,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111369026,1.07294184,2951.7,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111369227,1.07294184,2951.6,2951.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111369430,1.30834816,2951.5,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111369724,1.07294184,2951.4,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111369925,1.07294184,2951.3,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111370119,1.07294184,2951.2,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111370320,0.16956,2951.5,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111370527,1.07019145,2951.4,2950.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111370728,1.07019145,2951.3,2950.6,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111371029,1.07019145,2951.2,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111371322,1.06942684,2951.1,2950.5,0.00348408]
["bitfinex-derivatives","ETHF0:USTF0",1769111371523,1.06942684,2951.0,2949.9,0.3274807]
["bitfinex-derivatives","ETHF0:USTF0",1769111371725,1.06942684,2950.9,2949.9,0.3274807]
["bitfinex-derivatives","ETHF0:USTF0",1769111371917,0.16956,2951.5,2949.9,0.3274807]
["bitfinex-derivatives","ETHF0:USTF0",1769111372116,1.06632152,2951.4,2950.2,0.32354273]
["bitfinex-derivatives","ETHF0:USTF0",1769111372316,1.06632152,2951.3,2950.2,0.32354273]
["bitfinex-derivatives","ETHF0:USTF0",1769111372619,0.00355078,2951.3,2950.2,0.32612687]
["bitfinex-derivatives","ETHF0:USTF0",1769111372817,0.00355078,2951.3,2950.2,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1769111373023,0.00508423,2951.0,2950.2,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1769111377730,0.00508423,2951.0,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769111377731,0.33041973,2950.7,2948.7,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769111377931,0.33041973,2950.7,2948.7,0.39394282]
["bitfinex-derivatives","ETHF0:USTF0",1769111378231,0.33041973,2950.7,2948.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111378936,0.33041973,2950.7,2948.8,33.90346524]
["bitfinex-derivatives","ETHF0:USTF0",1769111379230,0.50002973,2950.6,2948.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769111379430,0.33041973,2950.5,2948.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1769111380033,0.33550396,2951.0,2949.3,1.86242666]
["bitfinex-derivatives","ETHF0:USTF0",1769111380533,0.00508423,2951.0,2949.3,2.08374666]
["bitfinex-derivatives","ETHF0:USTF0",1769111380728,0.00508423,2951.0,2949.4,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1769111381423,0.50508396,2951.0,2949.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111381629,0.33041973,2950.9,2949.1,5.70769]
["bitfinex-derivatives","ETHF0:USTF0",1769111382024,0.00508423,2951.0,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769111382733,0.33550396,2951.0,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769111384232,0.00508423,2951.0,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769111388236,0.00508423,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111388531,0.00508423,2951.0,2950.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769111390440,1.05709149,2950.9,2950.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769111390738,0.00508423,2951.0,2950.0,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769111391040,1.05709877,2950.9,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111391227,1.0581386,2950.8,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111391431,0.33550396,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111391632,1.05813855,2950.9,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111391840,1.05813855,2950.8,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111392139,0.33550396,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111392333,1.34309041,2950.9,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111392528,1.34309041,2950.8,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111392730,0.33550396,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111392934,1.344397,2950.9,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111393138,1.344397,2950.8,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111393437,1.06050876,2950.7,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111393634,0.33550396,2951.0,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111393832,0.28511959,2950.9,2949.9,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111394032,0.00508423,2951.0,2949.9,0.17472423]
["bitfinex-derivatives","ETHF0:USTF0",1769111394237,0.00508423,2951.0,2949.9,6.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111394636,0.33550396,2951.0,2950.0,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769111395135,0.33550396,2951.0,2950.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1769111395743,0.00508423,2951.0,2950.0,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1769111396835,0.00508423,2951.0,2950.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769111400231,0.00508423,2951.0,2950.1,5.75863]
["bitfinex-derivatives","ETHF0:USTF0",1769111403142,3.0145333,2951.3,2950.2,1.86242666]
["bitfinex-derivatives","ETHF0:USTF0",1769111403347,4.21564948,2951.6,2950.8,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769111403644,6.34593044,2952.0,2950.7,1.86242666]
["bitfinex-derivatives","ETHF0:USTF0",1769111403645,4.26901889,2951.9,2950.7,0.19960747]
["bitfinex-derivatives","ETHF0:USTF0",1769111403939,6.02217879,2952.4,2951.1,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769111404142,6.02217879,2952.4,2951.2,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769111404446,0.00508423,2952.0,2951.5,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111404646,0.00508423,2952.0,2951.2,2.77830847]
["bitfinex-derivatives","ETHF0:USTF0",1769111404845,0.00508423,2952.0,2951.2,2.94787847]
["bitfinex-derivatives","ETHF0:USTF0",1769111405443,0.28528541,2951.9,2951.2,2.94787847]
["bitfinex-derivatives","ETHF0:USTF0",1769111405645,1.00774495,2951.8,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111405946,0.00330757,2952.4,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111406149,0.28510011,2952.3,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111406346,0.28510011,2952.2,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111406546,0.28510011,2952.1,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111406741,0.2414105,2952.0,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111406949,0.00508423,2951.9,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111407145,0.00330757,2952.4,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111408249,0.00508423,2952.1,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111408849,0.00508423,2952.1,2951.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769111409152,0.00330757,2952.4,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111410044,0.35224708,2952.9,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111410247,6.02217879,2953.2,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769111410637,0.35325916,2953.2,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769111411037,0.35565501,2953.2,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769111411450,0.35565501,2953.2,2951.3,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111411650,6.02217879,2953.4,2952.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769111411947,10.27839551,2953.4,2952.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769111412345,3.03843238,2953.2,2952.2,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769111412646,0.00374609,2953.2,2952.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769111412847,6.02217879,2953.8,2952.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769111413050,6.02217879,2954.1,2953.0,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111413349,6.02217879,2954.1,2952.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769111413546,6.02217879,2954.1,2952.7,2.82602088]
["bitfinex-derivatives","ETHF0:USTF0",1769111413746,6.02535527,2954.1,2952.7,2.99550088]
["bitfinex-derivatives","ETHF0:USTF0",1769111413938,6.02535527,2954.1,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769111414345,6.02535527,2954.1,2953.2,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111414840,0.2991931,2954.0,2953.2,0.00174503]
["bitfinex-derivatives","ETHF0:USTF0",1769111416855,0.00317648,2954.1,2953.2,0.00174503]
["bitfinex-derivatives","ETHF0:USTF0",1769111417056,0.00508423,2953.9,2953.2,0.00174503]
["bitfinex-derivatives","ETHF0:USTF0",1769111417748,0.95470408,2953.8,2953.2,0.00174503]
["bitfinex-derivatives","ETHF0:USTF0",1769111417955,0.95470408,2953.7,2953.2,0.00174503]
["bitfinex-derivatives","ETHF0:USTF0",1769111418255,0.2991931,2953.5,2952.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769111418455,0.95470408,2953.4,2952.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111418650,0.30427733,2953.9,2952.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769111419556,0.30427733,2953.9,2953.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111421155,0.00508423,2953.9,2953.1,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111421655,0.00393713,2953.9,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769111421857,0.00317648,2954.1,2953.3,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769111422053,0.00317648,2954.1,2953.3,0.17280738]
["bitfinex-derivatives","ETHF0:USTF0",1769111422452,0.00317648,2954.1,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111422656,0.36997503,2954.4,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111422852,3.02995268,2954.7,2953.3,6.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111423162,0.00508423,2954.3,2953.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769111423352,0.37150777,2954.8,2953.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769111423656,0.37527522,2954.8,2953.9,3.74727136]
["bitfinex-derivatives","ETHF0:USTF0",1769111425556,0.36976431,2954.7,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111426059,0.37075312,2954.6,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111426453,0.37075312,2954.6,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111427662,0.37075312,2954.6,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111428160,0.37075312,2954.6,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111428466,0.37075312,2954.6,2953.4,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1769111428759,0.3720463,2954.5,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111429161,0.3720463,2954.4,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111430667,1.27673481,2954.3,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111430863,1.27654525,2954.2,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111431066,1.27654525,2954.1,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111431366,1.27654525,2954.0,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111431666,0.90601636,2953.9,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111432865,3.39931166,2954.4,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111433167,0.36917395,2954.3,2953.3,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1769111441675,0.36917395,2954.3,2953.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111441964,0.36917395,2954.3,2953.4,34.06944]
["bitfinex-derivatives","ETHF0:USTF0",1769111442170,0.36917395,2954.3,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111442567,12.21705608,2954.3,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111444773,0.90293477,2954.2,2953.5,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111445072,0.36917395,2954.3,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769111445471,12.21705608,2954.3,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769111445667,12.21705608,2954.3,2953.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111445869,3.02995268,2954.6,2953.4,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111446068,0.00376745,2954.8,2953.4,39.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111446069,3.02995268,2954.7,2954.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769111446269,3.03372013,2954.8,2954.1,5.20866712]
["bitfinex-derivatives","ETHF0:USTF0",1769111446469,3.03372013,2954.8,2954.1,1.54740841]
["bitfinex-derivatives","ETHF0:USTF0",1769111447071,0.00376745,2954.8,2954.1,1.54740841]
["bitfinex-derivatives","ETHF0:USTF0",1769111447368,0.00376745,2954.8,2954.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769111447369,3.03372013,2954.8,2954.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769111447676,0.00376745,2954.8,2954.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769111447972,0.34600727,2954.7,2954.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769111448573,0.34600727,2954.7,2954.0,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1769111449075,0.34600727,2954.7,2954.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769111450378,0.34600727,2954.7,2953.6,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769111450579,0.34600727,2954.7,2954.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769111451675,0.00376745,2954.8,2954.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769111452676,0.34977472,2954.8,2954.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769111454285,0.34977472,2954.8,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111454286,0.34600727,2954.7,2953.4,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769111454478,0.34600727,2954.7,2953.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769111455887,0.00376745,2954.8,2954.0,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111456682,0.00376745,2954.8,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769111456885,0.34977472,2954.8,2953.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1769111459084,0.00376745,2954.8,2953.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1769111461385,0.00376745,2954.8,2953.7,1.40879097]
["bitfinex-derivatives","ETHF0:USTF0",1769111461686,0.00376745,2954.8,2953.8,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1769111462882,0.00376745,2954.8,2953.8,5.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769111463087,0.34600727,2955.2,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111463387,0.28454632,2955.1,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111463685,0.28454632,2955.0,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111463880,0.34600727,2955.2,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111464083,0.28451396,2955.1,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111464281,0.28451396,2955.0,2954.1,1.23937097]
["bitfinex-derivatives","ETHF0:USTF0",1769111464485,0.35027797,2955.2,2954.1,1.40877097]
["bitfinex-derivatives","ETHF0:USTF0",1769111464683,0.28449698,2955.1,2954.1,1.40877097]
["bitfinex-derivatives","ETHF0:USTF0",1769111464883,0.0042707,2955.2,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769111465885,0.36072001,2955.6,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769111466078,0.36072001,2955.6,2954.8,0.00508423]
["bitfinex-derivatives","ETHF0:USTF0",1769111466487,3.02995268,2957.0,2954.9,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111466684,0.86341974,2956.9,2955.7,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111466984,0.00427928,2957.0,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111466985,0.86342908,2956.8,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111467289,0.00427928,2957.0,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111467489,0.85029056,2956.9,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111467682,0.85029056,2956.8,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111467882,0.00427928,2957.0,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111468590,0.84888567,2956.9,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111468891,0.00427928,2957.0,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111469483,0.00427928,2957.0,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769111469679,3.02995268,2958.8,2955.9,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111469881,0.36072001,2958.6,2957.1,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111470190,0.36072001,2958.4,2957.1,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111470389,0.36072001,2958.2,2957.1,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111470586,0.36072001,2958.0,2956.2,0.52317413]
["bitfinex-derivatives","ETHF0:USTF0",1769111470789,0.36072001,2957.8,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111470992,0.84874758,2957.7,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111471190,0.84874758,2957.6,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111471492,0.84874758,2957.5,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111471695,0.00504472,2957.2,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111476596,0.84998268,2957.1,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111476791,0.00504472,2957.2,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111477095,1.130693,2957.1,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111477296,0.28071051,2957.0,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111477485,0.00504472,2957.2,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111477689,1.13135271,2957.1,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111477894,0.28066437,2957.0,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111478097,0.00504472,2957.2,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111478290,1.12980518,2957.1,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111478490,1.12980518,2957.0,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111478692,0.2806644,2956.9,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111478891,0.00504472,2957.2,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111479097,0.28066194,2957.1,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111479402,0.28066194,2957.0,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111479689,0.00504472,2957.2,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111479893,0.28063984,2957.1,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111480092,0.28063984,2957.0,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111480291,0.28062478,2956.9,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111480491,0.28062478,2956.9,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111480492,0.28062775,2956.8,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111480694,0.36576473,2957.2,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111480985,0.28065018,2957.1,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111481185,0.28065018,2957.0,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111481394,0.28066075,2956.9,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111481591,0.28066075,2956.8,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111481791,2.40876473,2957.2,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111481991,0.28065948,2957.1,2956.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111482186,0.28065948,2957.0,2955.7,0.00347993]
["bitfinex-derivatives","ETHF0:USTF0",1769111482392,2.40876473,2957.2,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769111482393,0.36072001,2956.8,2955.8,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769111482789,0.36072001,2956.8,2956.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111483097,0.00504472,2957.2,2956.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111483293,0.28068175,2957.1,2956.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111483498,0.00504472,2957.2,2956.0,0.35896924]
["bitfinex-derivatives","ETHF0:USTF0",1769111483894,0.00504472,2957.2,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111488001,0.00273478,2958.0,2956.4,2.20909932]
["bitfinex-derivatives","ETHF0:USTF0",1769111488296,0.00273478,2958.0,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111488297,3.16838087,2957.9,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111488495,1.13038087,2957.8,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111488691,1.13038087,2957.7,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111488897,0.28082176,2957.6,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111489200,0.00507511,2957.3,2956.5,0.35389413]
["bitfinex-derivatives","ETHF0:USTF0",1769111489598,0.00273478,2958.0,2956.4,2.20909932]
["bitfinex-derivatives","ETHF0:USTF0",1769111489901,1.13098999,2957.9,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111490101,0.28098595,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111490295,0.28098595,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111490495,0.28098595,2957.6,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111490695,0.00507511,2957.5,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111492302,0.00507511,2957.5,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769111492604,0.00507511,2957.5,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111493299,0.281353,2957.4,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111493503,0.00507511,2957.5,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111493801,0.28135469,2957.4,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111494007,0.00507511,2957.5,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111494707,0.00507511,2957.5,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111495006,0.00507511,2957.5,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769111495904,0.00507511,2957.5,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111496501,0.00273478,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111497608,0.00507511,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111498103,0.00507511,2957.7,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769111498310,0.00273478,2958.0,2957.0,0.33019626]
["bitfinex-derivatives","ETHF0:USTF0",1769111498510,0.00273478,2958.0,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769111498709,0.00273478,2958.0,2957.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769111500304,0.00273478,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111504923,0.00273478,2958.0,2956.8,1.40589739]
["bitfinex-derivatives","ETHF0:USTF0",1769111505114,0.33921164,2957.8,2956.4,1.23664739]
["bitfinex-derivatives","ETHF0:USTF0",1769111505418,1.23664739,2957.7,2956.4,1.23664739]
["bitfinex-derivatives","ETHF0:USTF0",1769111505609,1.57585903,2957.7,2956.4,1.40591739]
["bitfinex-derivatives","ETHF0:USTF0",1769111507010,0.33921164,2957.7,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111508217,2.21921164,2957.7,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111510120,0.00273478,2958.0,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769111510322,0.00273478,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111510532,0.00273478,2958.0,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769111510732,0.00273478,2958.0,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769111511026,1.88,2958.8,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769111511226,0.84568734,2958.7,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769111511423,1.88,2958.8,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111511424,0.84568734,2958.6,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111511724,1.88,2958.8,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111511921,0.28098428,2958.7,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111512122,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111512320,0.28102485,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111512521,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111512821,0.28102404,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111513021,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111513225,0.28102398,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111513418,0.28102398,2958.5,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111513619,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111513819,0.2810978,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111514024,0.2810978,2958.5,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111514225,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111514523,0.28114334,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111514724,0.28114334,2958.5,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111514923,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111515123,0.28114343,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111515324,0.28114343,2958.5,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111515521,0.00328609,2958.7,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111515723,0.2811966,2958.6,2957.8,0.008274]
["bitfinex-derivatives","ETHF0:USTF0",1769111515926,0.33921164,2958.4,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111516125,0.2811966,2958.3,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111516323,0.62040824,2958.3,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111516524,0.33921164,2958.3,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769111516829,0.33921164,2958.3,2956.8,0.17334723]
["bitfinex-derivatives","ETHF0:USTF0",1769111517031,0.00507511,2957.8,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111518528,0.00507511,2957.8,2957.3,6.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111519528,2.018,2958.6,2957.3,6.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111519728,0.28155637,2958.5,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111519929,0.28155637,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111520128,0.28155637,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111520326,0.62077336,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111520526,0.28156172,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111522036,2.018,2958.5,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111522330,0.28175131,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111522528,0.28175131,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111522836,2.018,2958.5,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111523030,0.28184716,2958.4,2957.3,0.17429511]
["bitfinex-derivatives","ETHF0:USTF0",1769111523333,0.00328609,2958.7,2957.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111523533,0.00328609,2958.7,2957.8,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111526733,0.00328609,2958.7,2957.8,0.4779134]
["bitfinex-derivatives","ETHF0:USTF0",1769111526930,0.00328609,2958.7,2957.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769111529039,0.00328609,2958.7,2957.3,34.21379851]
["bitfinex-derivatives","ETHF0:USTF0",1769111529241,0.00328609,2958.7,2957.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769111532238,0.00328609,2958.7,2957.8,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111532441,0.00328609,2958.7,2957.9,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1769111534140,3.02995268,2960.1,2958.3,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1769111534346,3.3405831,2960.3,2958.5,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111534644,0.31063042,2960.1,2958.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111534845,0.31063042,2959.9,2958.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111535046,0.84739498,2959.8,2958.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111535246,0.84739498,2959.7,2958.9,0.00923274]
["bitfinex-derivatives","ETHF0:USTF0",1769111535434,1.12697433,2959.6,2958.9,0.00923274]
["bitfinex-derivatives","ETHF0:USTF0",1769111535635,1.12697433,2959.5,2958.9,0.00923274]
["bitfinex-derivatives","ETHF0:USTF0",1769111535942,1.12697433,2959.5,2957.6,2.41745058]
["bitfinex-derivatives","ETHF0:USTF0",1769111535943,0.31063042,2958.8,2956.7,2.72617398]
["bitfinex-derivatives","ETHF0:USTF0",1769111536146,1.12697433,2958.7,2956.9,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111536344,0.27957935,2958.6,2957.2,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111536850,0.27957935,2958.6,2957.2,0.31170793]
["bitfinex-derivatives","ETHF0:USTF0",1769111537047,0.00507511,2958.2,2957.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111537641,6.00507511,2958.2,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111537947,0.27980923,2958.1,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111538139,0.00507511,2958.2,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111538334,0.27988712,2958.1,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111538543,0.27988712,2958.0,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111538744,0.00507511,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111538938,0.27988778,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111539139,0.27988778,2958.0,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111539339,0.00507511,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111539541,0.27989486,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111539741,0.27989486,2958.0,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111539942,0.31570553,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111540144,0.27989491,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111540351,0.27989491,2958.0,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111540559,0.31570553,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111540750,0.27988336,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111541053,0.27988336,2958.0,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111541251,0.31570553,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111541451,0.27987137,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111541647,0.27987137,2958.0,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111541850,0.31570553,2958.2,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111542041,0.27987144,2958.1,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111542245,0.27987144,2958.0,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111542447,0.31570553,2958.2,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111542646,0.27984356,2958.1,2957.2,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769111542850,0.31063042,2957.9,2956.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769111543155,0.31063042,2957.9,2956.3,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111543850,0.00507511,2958.2,2957.3,0.3087234]
["bitfinex-derivatives","ETHF0:USTF0",1769111544046,0.00507511,2958.2,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111547158,0.31063042,2959.3,2957.5,6.31379851]
["bitfinex-derivatives","ETHF0:USTF0",1769111547359,1.12215249,2959.2,2957.5,0.31379851]
["bitfinex-derivatives","ETHF0:USTF0",1769111547554,1.43278291,2959.1,2957.5,0.31379851]
["bitfinex-derivatives","ETHF0:USTF0",1769111547755,0.31063042,2958.9,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111547957,0.84246187,2958.8,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111548151,0.31063042,2958.7,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111548348,0.00507511,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111551859,0.00507511,2958.4,2957.5,0.28170829]
["bitfinex-derivatives","ETHF0:USTF0",1769111554059,0.00507511,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111555463,0.00507511,2958.4,2957.5,0.28170829]
["bitfinex-derivatives","ETHF0:USTF0",1769111555659,0.00507511,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111560370,0.00507511,2958.4,2957.3,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1769111560371,0.27065332,2958.3,2957.3,0.00237005]
["bitfinex-derivatives","ETHF0:USTF0",1769111560570,0.1692,2957.7,2956.4,0.18770266]
["bitfinex-derivatives","ETHF0:USTF0",1769111560868,0.1692,2957.7,2956.0,3.01040816]
["bitfinex-derivatives","ETHF0:USTF0",1769111561166,0.1692,2957.7,2955.9,0.27663318]
["bitfinex-derivatives","ETHF0:USTF0",1769111561467,0.17178122,2957.7,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111561769,1.993,2957.6,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111562069,1.993,2957.6,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111562070,0.05735495,2957.4,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111562271,0.27959969,2957.3,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111562463,0.26765796,2957.3,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111562664,0.05735495,2957.4,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111562967,0.00507511,2956.9,2956.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111563169,0.00507511,2956.9,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111563967,0.16918,2958.0,2956.1,0.27663318]
["bitfinex-derivatives","ETHF0:USTF0",1769111564273,0.31994288,2957.8,2956.1,0.27663318]
["bitfinex-derivatives","ETHF0:USTF0",1769111564470,0.05335641,2957.8,2956.1,0.27663318]
["bitfinex-derivatives","ETHF0:USTF0",1769111564768,0.27903462,2957.6,2956.1,0.27663318]
["bitfinex-derivatives","ETHF0:USTF0",1769111564972,0.31587122,2957.8,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111564973,0.27904478,2957.5,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111565163,0.00507511,2957.0,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111566167,0.00507511,2957.0,2956.2,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1769111568873,0.00507511,2957.0,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111572282,0.00507511,2957.0,2955.9,0.28009682]
["bitfinex-derivatives","ETHF0:USTF0",1769111578085,0.00507511,2957.0,2956.0,0.27877014]
["bitfinex-derivatives","ETHF0:USTF0",1769111580478,0.00507511,2957.0,2955.9,0.1722994]
["bitfinex-derivatives","ETHF0:USTF0",1769111580682,0.00507511,2957.0,2955.9,0.45121813]
["bitfinex-derivatives","ETHF0:USTF0",1769111580878,0.00507511,2957.0,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111581188,0.00258122,2957.7,2956.4,0.27689634]
["bitfinex-derivatives","ETHF0:USTF0",1769111582187,0.00258122,2957.7,2956.8,0.28847748]
["bitfinex-derivatives","ETHF0:USTF0",1769111583188,0.00507511,2957.5,2956.8,0.28847748]
["bitfinex-derivatives","ETHF0:USTF0",1769111583788,0.00507511,2957.5,2956.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111584188,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111585388,0.00507511,2957.5,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111586485,0.01522422,2957.4,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111586690,0.16923,2957.1,2955.9,0.0029994]
["bitfinex-derivatives","ETHF0:USTF0",1769111587490,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111587680,0.00507511,2957.5,2956.4,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111589087,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111589392,0.27961627,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111589591,0.27961627,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111589787,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111589985,0.27963942,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111590186,0.27963942,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111590391,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111590591,0.27999221,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111590787,0.27999221,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111590988,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111591193,0.27998484,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111591392,0.27998484,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111591696,0.27998484,2957.2,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111591896,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111592091,0.28018607,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111592297,0.28018607,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111592597,0.28018607,2957.2,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111592896,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111593102,0.28019584,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111593290,0.28019584,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111593592,0.28019584,2957.2,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111593792,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111593994,0.28021583,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111594194,0.28021583,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111594391,0.28021583,2957.2,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111594594,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111594895,0.28021765,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111595098,0.28021776,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111595396,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111595693,0.28022204,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111595894,0.28022204,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111596095,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111596296,0.28022881,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111596497,0.28022881,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111596697,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111596888,0.2802258,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597091,0.2802258,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597295,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597494,0.28021877,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597695,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597696,0.28021877,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111597896,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111598098,0.28021877,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111598301,0.28021226,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111598501,0.00507511,2957.5,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111598699,0.28020964,2957.4,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111598997,0.28020964,2957.3,2955.9,0.28491052]
["bitfinex-derivatives","ETHF0:USTF0",1769111599189,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111599390,0.28019468,2957.4,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111599597,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111599797,0.28019256,2957.4,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111599999,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111600200,0.28019256,2957.4,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111600390,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111600595,0.28018783,2957.4,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111600902,0.00507511,2957.5,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111601102,0.28018783,2957.4,2956.0,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111601303,0.00507511,2957.5,2956.1,0.45120112]
["bitfinex-derivatives","ETHF0:USTF0",1769111601504,0.00507511,2957.5,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111602399,0.28017094,2957.4,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111602601,0.28017094,2957.3,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111602803,0.00507511,2957.5,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111603107,0.28017094,2957.4,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111603305,0.28017094,2957.3,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111603504,0.00507511,2957.5,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111603704,0.28015788,2957.4,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111603905,0.28015788,2957.3,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111604205,0.00507511,2957.5,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111604405,0.28014724,2957.4,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111604603,0.28014724,2957.3,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111604805,0.00507511,2957.5,2956.2,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111605003,0.28015552,2957.4,2956.3,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111605204,0.00507511,2957.5,2956.5,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111608709,0.00258122,2957.7,2956.6,0.45117112]
["bitfinex-derivatives","ETHF0:USTF0",1769111609006,0.01046033,2957.6,2956.7,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111609204,0.00258122,2957.7,2956.7,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111609805,0.00507511,2957.5,2956.7,0.28191112]
["bitfinex-derivatives","ETHF0:USTF0",1769111610604,0.00507511,2957.5,2956.8,0.28698623]
["bitfinex-derivatives","ETHF0:USTF0",1769111611007,0.00258122,2957.7,2956.8,0.28698623]
["bitfinex-derivatives","ETHF0:USTF0",1769111611913,0.00507511,2957.5,2956.8,0.28698623]
["bitfinex-derivatives","ETHF0:USTF0",1769111612515,0.16913,2959.0,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769111612710,0.90588288,2958.7,2957.3,0.24339785]
["bitfinex-derivatives","ETHF0:USTF0",1769111612912,0.90588288,2958.6,2958.0,1.23596039]
["bitfinex-derivatives","ETHF0:USTF0",1769111613117,0.90588288,2958.5,2958.0,1.23596039]
["bitfinex-derivatives","ETHF0:USTF0",1769111613421,0.90588288,2958.4,2958.0,1.23596039]
["bitfinex-derivatives","ETHF0:USTF0",1769111613607,0.90588288,2958.3,2958.0,1.23860827]
["bitfinex-derivatives","ETHF0:USTF0",1769111613810,0.00406824,2958.4,2958.0,0.00264788]
["bitfinex-derivatives","ETHF0:USTF0",1769111619622,6.0,2958.3,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769111619822,0.00406824,2958.4,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769111620118,0.00406824,2958.4,2957.1,0.24339785]
["bitfinex-derivatives","ETHF0:USTF0",1769111620518,0.00406824,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111625528,0.21082349,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111626818,0.00406824,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111633443,0.19696081,2958.4,2957.1,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1769111633936,0.18616194,2958.1,2957.1,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1769111634434,2.13716194,2958.1,2957.1,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1769111634828,2.13716194,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111635732,0.18616194,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111635938,2.13716194,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111636635,0.16917,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111636937,3.19160854,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111637142,0.00406824,2958.4,2957.4,1.2365403]
["bitfinex-derivatives","ETHF0:USTF0",1769111637433,0.00406824,2958.4,2957.6,1.2365403]
["bitfinex-derivatives","ETHF0:USTF0",1769111638040,0.00406824,2958.4,2957.3,0.24847296]
["bitfinex-derivatives","ETHF0:USTF0",1769111639736,1.24060854,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111640438,1.2365403,2958.0,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111640937,1.2365403,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111641140,0.00406824,2958.4,2957.4,1.2365403]
["bitfinex-derivatives","ETHF0:USTF0",1769111641329,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111642138,0.00406824,2958.4,2957.4,1.2365403]
["bitfinex-derivatives","ETHF0:USTF0",1769111642441,0.00406824,2958.4,2957.6,0.21910564]
["bitfinex-derivatives","ETHF0:USTF0",1769111643446,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111644243,0.00406824,2958.4,2957.3,0.22576938]
["bitfinex-derivatives","ETHF0:USTF0",1769111644638,0.00406824,2958.4,2957.4,1.45723457]
["bitfinex-derivatives","ETHF0:USTF0",1769111653054,0.00406824,2958.4,2957.4,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111657646,0.90550489,2958.3,2957.4,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111657848,0.00406824,2958.4,2957.4,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111658245,0.90520317,2958.3,2957.4,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111658440,0.00406824,2958.4,2957.4,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111662646,0.00406824,2958.4,2957.4,0.38990427]
["bitfinex-derivatives","ETHF0:USTF0",1769111662847,0.00406824,2958.4,2957.5,0.22069427]
["bitfinex-derivatives","ETHF0:USTF0",1769111667649,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111669854,0.00406824,2958.4,2957.3,0.22576938]
["bitfinex-derivatives","ETHF0:USTF0",1769111670258,0.90590608,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111670561,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111670761,0.90590656,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111670959,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111671162,0.90590653,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111671363,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111671557,0.9058679,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111671757,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111672055,0.9058678,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111672256,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111672453,0.90576654,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111672657,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111672855,0.90576649,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111673057,0.90580565,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111673261,0.90580565,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111673462,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111673668,0.90557398,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111673870,0.90557398,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111674060,0.90557398,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111674264,0.00406824,2958.4,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111674465,0.9053801,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111674672,0.9053801,2958.2,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111674965,0.9053801,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111675171,1.23636448,2958.3,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111675371,1.03639995,2958.2,2957.1,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1769111675571,0.90523005,2958.1,2957.1,0.00398452]
["bitfinex-derivatives","ETHF0:USTF0",1769111676771,1.23636448,2957.9,2956.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111676977,0.90508467,2957.8,2956.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111677167,1.3649298,2957.9,2956.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111677371,0.90473371,2957.8,2956.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111677573,1.3649298,2957.9,2956.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111677774,0.90473365,2957.8,2956.5,0.19585118]
["bitfinex-derivatives","ETHF0:USTF0",1769111678074,1.23636448,2957.5,2956.5,0.00301173]
["bitfinex-derivatives","ETHF0:USTF0",1769111678976,0.12785596,2957.4,2955.9,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111679276,0.00507511,2956.9,2955.8,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111679584,0.13293107,2956.9,2955.7,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111679883,1.23636448,2956.7,2955.7,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1769111680071,0.00507511,2956.9,2955.7,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1769111680478,0.00507511,2956.9,2955.7,0.19556838]
["bitfinex-derivatives","ETHF0:USTF0",1769111681775,0.00507511,2956.9,2955.8,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111684875,0.00507511,2956.9,2955.7,3.01214256]
["bitfinex-derivatives","ETHF0:USTF0",1769111685081,0.00507511,2956.9,2955.7,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1769111685276,0.00507511,2956.9,2955.7,0.19556838]
["bitfinex-derivatives","ETHF0:USTF0",1769111686884,0.00507511,2956.9,2955.7,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1769111687186,1.23636448,2956.7,2955.7,0.00272893]
["bitfinex-derivatives","ETHF0:USTF0",1769111687681,1.23636448,2956.7,2955.7,3.01214256]
["bitfinex-derivatives","ETHF0:USTF0",1769111688476,6.498,2957.2,2955.7,3.01214256]
["bitfinex-derivatives","ETHF0:USTF0",1769111688477,0.10423938,2958.0,2956.2,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111688677,1.23636448,2957.6,2956.2,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111689672,0.00507511,2957.2,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111694090,0.09447396,2958.7,2956.8,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111694288,0.90567405,2958.3,2956.8,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111694482,1.33083844,2958.7,2956.8,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111694680,0.90575833,2958.3,2957.1,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111694980,0.09447396,2958.7,2957.1,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111695185,0.00507511,2958.0,2957.1,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111697986,0.09456816,2959.7,2957.1,6.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111698186,0.09456816,2959.4,2957.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111698580,0.90589058,2959.3,2957.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111698781,0.90589058,2959.2,2957.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111698976,1.33093264,2959.4,2957.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111698977,0.90589058,2959.1,2957.5,0.19283945]
["bitfinex-derivatives","ETHF0:USTF0",1769111699178,0.00507511,2958.6,2958.1,0.19791456]
["bitfinex-derivatives","ETHF0:USTF0",1769111699384,0.00825451,2958.6,2958.1,0.20133293]
["bitfinex-derivatives","ETHF0:USTF0",1769111700386,0.00825451,2958.6,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111701687,0.00825451,2958.6,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111702282,0.27349008,2959.4,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111702481,2.06991691,2959.8,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111702681,0.9049561,2959.7,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111702882,0.9049561,2959.6,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111703187,0.9049561,2959.5,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111703383,0.00507511,2959.1,2958.1,0.18771762]
["bitfinex-derivatives","ETHF0:USTF0",1769111707391,0.00507511,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111710388,0.00507511,2959.1,2958.1,0.190227]
["bitfinex-derivatives","ETHF0:USTF0",1769111711390,0.00507511,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111714296,0.11405999,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111714498,0.28317999,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111714707,0.00507511,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111720004,0.10532214,2959.1,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111721804,1.17367171,2959.0,2958.1,0.00849348]
["bitfinex-derivatives","ETHF0:USTF0",1769111722102,0.26743877,2958.9,2957.1,0.35096352]
["bitfinex-derivatives","ETHF0:USTF0",1769111722306,0.26743877,2958.9,2957.2,0.18173352]
["bitfinex-derivatives","ETHF0:USTF0",1769111722698,1.971,2958.8,2957.2,0.18173352]
["bitfinex-derivatives","ETHF0:USTF0",1769111722898,1.971,2958.8,2957.2,0.18522366]
["bitfinex-derivatives","ETHF0:USTF0",1769111723095,1.971,2958.8,2957.7,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111724002,0.08729985,2958.7,2957.7,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111724204,2.14014,2958.8,2957.7,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111724506,1.974,2958.7,2957.7,0.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1769111724894,0.00507511,2959.1,2957.7,0.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1769111725100,2.88021536,2959.0,2957.7,0.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1769111725401,0.90621536,2958.9,2957.7,0.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1769111728701,1.97807511,2959.1,2957.7,0.18680863]
["bitfinex-derivatives","ETHF0:USTF0",1769111729008,2.14352644,2959.0,2957.7,1.42285757]
["bitfinex-derivatives","ETHF0:USTF0",1769111729204,0.9074775,2958.9,2957.7,1.42285757]
["bitfinex-derivatives","ETHF0:USTF0",1769111731608,0.9074775,2958.9,2957.9,1.23604894]
["bitfinex-derivatives","ETHF0:USTF0",1769111731807,0.00507511,2959.1,2957.9,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111732108,0.90749703,2959.0,2957.9,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111732306,0.90749703,2958.9,2957.9,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111732603,0.00507511,2959.1,2958.1,1.23604894]
["bitfinex-derivatives","ETHF0:USTF0",1769111732802,0.00507511,2959.1,2958.3,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111736608,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111739207,0.90704314,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111739511,0.90704314,2958.9,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111739712,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111740011,0.90704412,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111740214,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111740402,0.90697662,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111740607,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111740811,0.90697393,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111741012,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111741214,0.9069086,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111741417,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111741713,0.9069085,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111741909,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111742111,0.90690073,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111742311,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111742513,0.90684448,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111742713,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111743013,0.90685313,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111743211,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111743413,0.90681312,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111743612,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111743916,0.90683668,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111744111,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111744310,0.90677838,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111744510,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111744714,0.90677647,2959.0,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111744911,0.00507511,2959.1,2958.3,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111745116,0.90680577,2959.0,2957.9,1.57431609]
["bitfinex-derivatives","ETHF0:USTF0",1769111745305,0.00507511,2959.1,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111745510,0.90678207,2959.0,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111745813,0.00507511,2959.1,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111746019,0.90678213,2959.0,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111746210,0.00507511,2959.1,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111746408,0.90674396,2959.0,2958.0,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111746607,0.90675223,2958.9,2957.7,1.24112405]
["bitfinex-derivatives","ETHF0:USTF0",1769111746808,0.90679173,2958.8,2957.7,1.4102012]
["bitfinex-derivatives","ETHF0:USTF0",1769111747012,1.23604894,2959.0,2957.7,1.4102012]
["bitfinex-derivatives","ETHF0:USTF0",1769111747214,0.90678642,2958.9,2957.8,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111747415,0.90678642,2958.8,2957.8,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111747610,1.23604894,2958.8,2957.8,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111747811,0.00507511,2959.1,2958.4,1.23604894]
["bitfinex-derivatives","ETHF0:USTF0",1769111748006,0.00296944,2959.5,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111748205,0.90661823,2959.4,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111748411,0.90661823,2959.3,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111748616,0.90661823,2959.2,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111748917,0.90661823,2959.1,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111749116,0.00507511,2959.1,2958.6,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111751418,0.00296944,2959.5,2958.8,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111751919,0.27059044,2960.0,2958.8,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111752118,1.23604894,2960.1,2958.8,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111752314,0.00507511,2959.7,2958.8,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111752510,0.00507511,2959.7,2959.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111752916,0.00935677,2959.7,2959.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111753122,1.24540571,2959.7,2959.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111753620,1.23604894,2959.5,2959.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111755120,1.23604894,2959.1,2957.9,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111755817,1.39603049,2959.3,2957.9,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111756017,1.23604894,2959.3,2958.1,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111756320,1.23604894,2959.5,2958.4,1.23604894]
["bitfinex-derivatives","ETHF0:USTF0",1769111759321,1.24540571,2959.7,2958.5,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111759520,0.00935677,2959.7,2958.6,1.40512609]
["bitfinex-derivatives","ETHF0:USTF0",1769111760822,1.24540571,2959.7,2958.6,0.16907715]
["bitfinex-derivatives","ETHF0:USTF0",1769111763224,1.23604894,2959.5,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111763422,1.23604894,2959.5,2958.3,1.24112405]
["bitfinex-derivatives","ETHF0:USTF0",1769111763625,0.90867035,2959.4,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111763926,0.90867035,2959.3,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111764220,0.90867035,2959.2,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111764427,1.24540571,2959.7,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111764623,0.90869174,2959.6,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111764830,0.90869174,2959.5,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111765024,0.90869174,2959.4,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111765226,0.90869174,2959.3,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111765530,0.90869604,2959.2,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111765733,1.24540571,2959.7,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111765931,1.23604894,2959.5,2958.5,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111766132,0.90871131,2959.4,2958.3,1.24112405]
["bitfinex-derivatives","ETHF0:USTF0",1769111769331,0.90871131,2959.4,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111770632,0.90871131,2959.4,2958.3,0.16067152]
["bitfinex-derivatives","ETHF0:USTF0",1769111770838,0.90871131,2959.3,2958.4,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111771026,1.23604894,2959.6,2958.4,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111771233,0.90874467,2959.5,2958.9,1.23604894]
["bitfinex-derivatives","ETHF0:USTF0",1769111771439,0.00935677,2959.7,2958.9,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111771639,0.90862507,2959.6,2958.9,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111771938,0.90862507,2959.5,2958.9,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111772232,0.00935677,2959.7,2958.9,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111772438,0.90852751,2959.6,2958.9,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111772737,0.90852751,2959.5,2958.9,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111772932,0.00935677,2959.7,2958.9,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111773131,0.90851208,2959.6,2958.5,1.39164535]
["bitfinex-derivatives","ETHF0:USTF0",1769111773332,0.90851208,2959.5,2958.5,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111773835,0.90851208,2959.5,2958.3,1.24112405]
["bitfinex-derivatives","ETHF0:USTF0",1769111773836,1.23604894,2959.4,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111774027,1.23604894,2959.2,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111774229,1.38156183,2959.2,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111774426,1.23604894,2959.4,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111774638,1.23604894,2959.2,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111774838,0.90864433,2959.1,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111775042,0.90864433,2959.0,2958.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111775237,0.14551289,2958.7,2957.3,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111775434,1.23614106,2958.8,2957.2,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1769111775435,0.14551289,2958.5,2957.2,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1769111776035,0.9085436,2958.4,2957.2,0.00349014]
["bitfinex-derivatives","ETHF0:USTF0",1769111776235,0.00507511,2958.1,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111778342,0.14551289,2957.9,2956.1,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111778644,0.14551289,2957.9,2956.0,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111778645,0.14551289,2957.5,2956.0,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111778852,1.38165395,2957.2,2955.9,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111779148,0.14551289,2957.2,2955.9,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111779340,0.148063,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111779540,0.00255011,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111780244,0.00255011,2957.2,2956.3,0.16067152]
["bitfinex-derivatives","ETHF0:USTF0",1769111782838,0.00255011,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111783440,0.148063,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111784038,0.14551289,2957.1,2955.9,0.00428849]
["bitfinex-derivatives","ETHF0:USTF0",1769111785746,0.31474289,2957.1,2955.9,0.00428849]
["bitfinex-derivatives","ETHF0:USTF0",1769111785944,0.14551289,2957.0,2955.9,0.00428849]
["bitfinex-derivatives","ETHF0:USTF0",1769111786348,0.14551289,2956.9,2955.1,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111786746,0.00507511,2956.3,2955.1,0.15559641]
["bitfinex-derivatives","ETHF0:USTF0",1769111787245,0.00507511,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111787445,0.00507511,2956.3,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111790659,0.00507511,2956.3,2955.4,0.16365562]
["bitfinex-derivatives","ETHF0:USTF0",1769111791854,0.1376774,2957.3,2955.5,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111792153,0.1376774,2957.3,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769111792350,0.1376774,2957.7,2955.7,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111792957,0.00507511,2956.7,2955.7,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111794353,0.00507511,2956.7,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111794759,0.00507511,2956.7,2955.4,0.15124066]
["bitfinex-derivatives","ETHF0:USTF0",1769111799365,0.00255011,2957.2,2955.8,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111800472,0.00507511,2956.8,2955.8,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111804759,0.00507511,2956.8,2955.4,0.15124066]
["bitfinex-derivatives","ETHF0:USTF0",1769111804967,0.14275251,2956.8,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111805367,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111810274,0.91634394,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111810472,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111810675,0.91634415,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111810875,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111811077,0.91634483,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111811268,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111811465,0.91669853,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111811669,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111811870,0.91670203,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111812175,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111812377,0.91716902,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111812571,0.1376774,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111812772,1.05486004,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111812969,0.1376774,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111813370,0.91761389,2956.4,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111813574,0.1376774,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111813876,0.1376774,2956.3,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111816076,0.16926,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111816269,0.91808072,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111816579,0.91808072,2956.4,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111816778,0.3069374,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111816980,0.918039,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111817279,0.918039,2956.4,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111817476,0.00507511,2956.8,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111817778,0.91797698,2956.7,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111817971,1.05565438,2956.6,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111818173,1.05565438,2956.5,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111818374,0.91797698,2956.4,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111818571,0.29216045,2956.3,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111818775,0.29216045,2956.2,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111818973,0.29216045,2956.1,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111819285,0.1376774,2956.4,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111819579,0.1376774,2956.2,2955.4,0.00805921]
["bitfinex-derivatives","ETHF0:USTF0",1769111820175,1.05570757,2956.1,2954.5,0.89607988]
["bitfinex-derivatives","ETHF0:USTF0",1769111820375,0.1376774,2956.0,2954.4,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111820576,0.1376774,2955.6,2954.0,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111820771,0.1376774,2955.5,2954.0,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111820975,0.1376774,2955.3,2953.6,0.14318145]
["bitfinex-derivatives","ETHF0:USTF0",1769111821169,0.00507511,2954.7,2953.6,0.14587538]
["bitfinex-derivatives","ETHF0:USTF0",1769111821373,0.00945708,2954.7,2953.6,0.14587538]
["bitfinex-derivatives","ETHF0:USTF0",1769111821776,0.00945708,2954.7,2953.6,0.15650324]
["bitfinex-derivatives","ETHF0:USTF0",1769111821982,0.32790714,2955.8,2953.9,0.15380931]
["bitfinex-derivatives","ETHF0:USTF0",1769111822279,0.15859714,2955.7,2953.9,0.15380931]
["bitfinex-derivatives","ETHF0:USTF0",1769111822982,0.16185045,2955.7,2953.9,0.15380931]
["bitfinex-derivatives","ETHF0:USTF0",1769111823184,0.00507511,2955.1,2953.9,0.15380931]
["bitfinex-derivatives","ETHF0:USTF0",1769111824588,0.00507511,2955.1,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111826285,0.00325331,2955.7,2954.3,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111827187,0.00325331,2955.7,2954.7,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111827389,0.00507511,2955.3,2954.7,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111829783,0.00507511,2955.3,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769111830278,0.00507511,2955.3,2954.2,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111831980,0.00507511,2955.3,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111832784,0.00507511,2955.3,2954.2,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111833175,0.00507511,2955.3,2954.3,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111836288,0.00325331,2955.7,2954.6,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111836685,0.9173561,2955.6,2954.6,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111836988,0.00325331,2955.7,2954.6,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111837186,0.91738243,2955.6,2954.6,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111837483,0.00325331,2955.7,2954.6,0.3196067]
["bitfinex-derivatives","ETHF0:USTF0",1769111837682,0.00325331,2955.7,2954.7,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111844394,6.63630554,2956.8,2954.9,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111844592,1.2078061,2956.7,2955.1,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111844798,1.2078061,2956.6,2955.1,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111844990,1.2078061,2956.5,2955.1,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111845191,0.91744181,2956.4,2955.1,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111845391,0.91744181,2956.3,2955.1,0.1502367]
["bitfinex-derivatives","ETHF0:USTF0",1769111845593,0.00338342,2956.0,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111846199,0.00338342,2956.0,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111846994,0.00312605,2956.5,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111847195,1.2085346,2956.4,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111847494,1.2085346,2956.3,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111847697,0.00312605,2956.5,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111847897,0.91779694,2956.4,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111848098,0.91779694,2956.3,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111848397,0.00312605,2956.5,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111848599,0.91790537,2956.4,2955.5,0.15531181]
["bitfinex-derivatives","ETHF0:USTF0",1769111848800,0.00312605,2956.5,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111849300,0.29186345,2956.4,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111849499,0.00312605,2956.5,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111851399,0.14435804,2956.5,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111851594,1.35018252,2956.4,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111851794,0.14123199,2956.4,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111852595,0.29164745,2956.3,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111852801,0.14123199,2956.4,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111853000,0.29164732,2956.3,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111853198,0.14123199,2956.4,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111853398,0.43287931,2956.3,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111853698,0.14123199,2956.3,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111854801,0.00312605,2956.5,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111855002,1.23823582,2956.3,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111855190,1.23823582,2956.1,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111856702,1.23823582,2955.9,2955.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111856904,0.14123199,2956.4,2954.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769111857105,1.34984108,2956.3,2954.7,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769111857405,0.29166294,2956.2,2954.7,0.3170933]
["bitfinex-derivatives","ETHF0:USTF0",1769111857604,0.14123199,2956.3,2954.7,0.3170933]
["bitfinex-derivatives","ETHF0:USTF0",1769111857899,0.2916702,2956.2,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111858099,0.14123199,2956.3,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111858300,0.29167093,2956.2,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111858502,0.14123199,2956.3,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111858704,0.00507511,2956.0,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111860101,0.1463071,2956.0,2955.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111860296,0.14123199,2955.9,2954.3,3.15713693]
["bitfinex-derivatives","ETHF0:USTF0",1769111861302,0.14123199,2955.9,2954.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111861915,0.00507511,2956.0,2954.8,0.15279841]
["bitfinex-derivatives","ETHF0:USTF0",1769111862206,0.00507511,2956.0,2954.9,0.3170833]
["bitfinex-derivatives","ETHF0:USTF0",1769111862412,0.00507511,2956.0,2955.0,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111870618,0.00507511,2956.0,2955.2,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111870815,0.00312605,2956.5,2955.2,0.3170633]
["bitfinex-derivatives","ETHF0:USTF0",1769111871021,0.91785849,2956.4,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111871317,0.00312605,2956.5,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111871318,0.29214058,2956.3,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111871614,0.29214058,2956.2,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111871918,0.00312605,2956.5,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111872119,0.00507511,2956.0,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111872819,0.00312605,2956.5,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111873020,1.21026909,2956.4,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111873221,1.21026909,2956.3,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111873417,0.29221173,2956.2,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111873617,0.00312605,2956.5,2955.3,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111873817,1.21047792,2956.4,2955.4,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111874012,0.29226116,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111874213,0.29226116,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111874409,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111874615,1.21066485,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111874816,0.29229014,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111875017,0.29229014,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111875217,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111875421,1.21072411,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111875717,0.29229015,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111875918,0.29229015,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111876120,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111876316,1.21075133,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111876518,0.2923062,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111876717,0.2923062,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111876914,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111877121,1.21077198,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111877421,0.2923269,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111877717,0.2923269,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111877918,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111878116,1.21080474,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111878317,0.29233603,2956.3,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111878513,0.29233603,2956.2,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111878715,0.00312605,2956.5,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111878916,1.2108116,2956.4,2955.5,0.1477233]
["bitfinex-derivatives","ETHF0:USTF0",1769111879119,1.2108116,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111879120,0.2923345,2956.3,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111879426,1.21080648,2956.2,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111879625,1.24102432,2956.5,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111879921,1.21080589,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111880124,1.21080589,2956.3,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111880321,1.21080589,2956.2,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111880522,0.00312605,2956.5,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111880723,1.21082574,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111880918,1.21082574,2956.3,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111881122,1.21082661,2956.2,2955.5,1.23789827]
["bitfinex-derivatives","ETHF0:USTF0",1769111881323,1.21082661,2956.1,2955.5,1.23789827]
["bitfinex-derivatives","ETHF0:USTF0",1769111881622,0.00312605,2956.5,2955.5,1.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1769111881623,0.29233732,2956.0,2955.5,1.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1769111881819,0.00312605,2956.5,2955.5,1.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1769111882014,1.21086866,2956.4,2955.5,1.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1769111882216,1.21086866,2956.3,2955.5,1.38562157]
["bitfinex-derivatives","ETHF0:USTF0",1769111882425,1.05885531,2956.2,2955.7,1.23789827]
["bitfinex-derivatives","ETHF0:USTF0",1769111882725,0.07113566,2956.1,2955.7,0.00409674]
["bitfinex-derivatives","ETHF0:USTF0",1769111882913,0.00312605,2956.5,2955.7,0.00409674]
["bitfinex-derivatives","ETHF0:USTF0",1769111884125,0.15494012,2956.5,2955.7,0.00409674]
["bitfinex-derivatives","ETHF0:USTF0",1769111884715,0.15181407,2956.2,2955.7,0.00409674]
["bitfinex-derivatives","ETHF0:USTF0",1769111904739,0.15043525,2956.0,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769111905540,0.15043525,2956.0,2955.0,0.17299613]
["bitfinex-derivatives","ETHF0:USTF0",1769111906049,0.15267237,2955.8,2955.0,0.17299613]
["bitfinex-derivatives","ETHF0:USTF0",1769111906741,0.15267237,2955.8,2954.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111907744,0.15267237,2955.8,2954.8,0.00818242]
["bitfinex-derivatives","ETHF0:USTF0",1769111911946,0.15267237,2955.8,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769111912143,0.15069729,2956.4,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111913253,0.15069729,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111914455,0.1500217,2956.2,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111914650,0.1500217,2956.2,2955.1,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111914843,0.1500217,2956.0,2954.9,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111916152,0.1500217,2956.0,2954.8,3.18695605]
["bitfinex-derivatives","ETHF0:USTF0",1769111917059,0.1500217,2956.0,2954.8,0.00818242]
["bitfinex-derivatives","ETHF0:USTF0",1769111917848,0.15100134,2955.8,2954.8,0.00818242]
["bitfinex-derivatives","ETHF0:USTF0",1769111923470,0.15100134,2955.8,2954.8,4.25552239]
["bitfinex-derivatives","ETHF0:USTF0",1769111924165,0.15100134,2955.8,2954.9,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111924368,0.15100134,2955.8,2954.8,1.24610876]
["bitfinex-derivatives","ETHF0:USTF0",1769111924566,0.15100134,2955.8,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769111932873,0.15100134,2955.8,2954.8,0.00818242]
["bitfinex-derivatives","ETHF0:USTF0",1769111932874,0.00312605,2956.5,2954.8,4.25552239]
["bitfinex-derivatives","ETHF0:USTF0",1769111933075,0.29048876,2956.4,2955.3,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111933277,0.29048876,2956.3,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111933474,0.29048876,2956.2,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111933778,0.00312605,2956.5,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111934279,0.2904583,2956.4,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111934480,0.2904583,2956.3,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769111934677,0.00312605,2956.5,2955.2,1.23792634]
["bitfinex-derivatives","ETHF0:USTF0",1769111934889,0.29044105,2956.4,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769111935189,0.00312605,2956.5,2955.3,0.15165513]
["bitfinex-derivatives","ETHF0:USTF0",1769111935390,0.29040447,2956.4,2955.3,0.15165513]
["bitfinex-derivatives","ETHF0:USTF0",1769111935589,0.00312605,2956.5,2955.3,0.15165513]
["bitfinex-derivatives","ETHF0:USTF0",1769111935889,0.00312605,2956.5,2955.6,1.23792634]
["bitfinex-derivatives","ETHF0:USTF0",1769111937587,0.00312605,2956.5,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111937787,0.14285636,2957.1,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111937989,0.91309946,2957.0,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111938291,0.91309946,2956.9,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111938491,0.14285636,2957.1,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111938790,0.14285636,2956.9,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111941089,0.00368701,2957.1,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111941496,0.14658612,2957.1,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769111941792,0.00368701,2957.1,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111941981,0.00368701,2957.1,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111942380,7.01e-06,2957.1,2956.5,0.17434511]
["bitfinex-derivatives","ETHF0:USTF0",1769111942791,0.14289911,2957.5,2956.5,0.17434511]
["bitfinex-derivatives","ETHF0:USTF0",1769111943390,0.14289911,2957.3,2956.5,0.17434511]
["bitfinex-derivatives","ETHF0:USTF0",1769111943886,0.14717675,2957.3,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111944093,0.14920168,2957.1,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769111945189,0.14920168,2957.1,2956.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111945395,5.11e-06,2956.9,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111945694,0.00427764,2957.3,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769111949395,0.14920168,2957.9,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769111950701,0.153112,2957.9,2956.6,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769111952902,0.153112,2957.9,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769111953103,0.153112,2957.9,2956.9,0.17176853]
["bitfinex-derivatives","ETHF0:USTF0",1769111954601,0.00391032,2957.9,2956.9,0.17176853]
["bitfinex-derivatives","ETHF0:USTF0",1769111957104,0.00391032,2957.9,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769111959005,0.00391032,2957.9,2957.0,1.40576509]
["bitfinex-derivatives","ETHF0:USTF0",1769111959306,0.00391032,2957.9,2957.4,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111959505,0.00391032,2957.9,2957.2,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111959699,0.00391032,2957.9,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769111964200,0.153112,2957.9,2956.9,0.00252853]
["bitfinex-derivatives","ETHF0:USTF0",1769111965107,0.14920168,2957.7,2956.9,0.00252853]
["bitfinex-derivatives","ETHF0:USTF0",1769111965611,0.14920168,2957.6,2956.9,0.00252853]
["bitfinex-derivatives","ETHF0:USTF0",1769111965808,0.14920168,2957.5,2956.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1769111966508,0.14920168,2957.3,2956.2,0.17435511]
["bitfinex-derivatives","ETHF0:USTF0",1769111966910,0.14920168,2957.3,2956.2,0.17776215]
["bitfinex-derivatives","ETHF0:USTF0",1769111969513,0.14920168,2956.5,2955.6,4.21243925]
["bitfinex-derivatives","ETHF0:USTF0",1769111969712,0.14920168,2956.5,2955.6,4.06053579]
["bitfinex-derivatives","ETHF0:USTF0",1769111969713,1.23652509,2956.0,2955.6,4.06053579]
["bitfinex-derivatives","ETHF0:USTF0",1769111970011,1.38572677,2956.4,2955.0,5.29706088]
["bitfinex-derivatives","ETHF0:USTF0",1769111970513,1.38572677,2956.4,2955.0,8.30939466]
["bitfinex-derivatives","ETHF0:USTF0",1769111970720,0.00507511,2956.0,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111971310,0.00507511,2956.0,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111973008,1.37840313,2956.8,2955.7,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111973212,1.37840313,2956.8,2955.6,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111973409,0.14187804,2956.8,2955.8,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111973609,1.23652509,2956.6,2955.4,1.2416002]
["bitfinex-derivatives","ETHF0:USTF0",1769111973914,1.37840313,2956.6,2955.4,3.01448874]
["bitfinex-derivatives","ETHF0:USTF0",1769111974409,1.37840313,2956.6,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111974612,1.37840313,2956.6,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111975913,0.14187804,2956.6,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111977314,0.14187804,2956.6,2955.6,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111977514,0.14187804,2956.6,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111978713,1.23652509,2956.9,2955.8,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111978913,1.23652509,2956.9,2955.6,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769111979211,1.23652509,2956.9,2955.7,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111979614,1.23652509,2956.9,2955.8,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111979813,1.23652509,2956.9,2955.7,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111980313,1.23652509,2956.9,2955.8,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111980511,1.37840313,2956.9,2955.7,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111980710,1.23652509,2956.7,2955.4,1.2416002]
["bitfinex-derivatives","ETHF0:USTF0",1769111981214,1.23652509,2956.5,2955.4,4.25101383]
["bitfinex-derivatives","ETHF0:USTF0",1769111981614,1.23652509,2956.5,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111982109,1.23652509,2956.5,2955.6,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111982314,1.23652509,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111982816,1.23652509,2956.3,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111985316,1.23652509,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111985522,1.23652509,2956.3,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111986511,1.23652509,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111986712,1.23652509,2956.1,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111987816,1.23652509,2956.1,2955.4,3.01448874]
["bitfinex-derivatives","ETHF0:USTF0",1769111988218,1.23652509,2956.3,2955.4,3.01448874]
["bitfinex-derivatives","ETHF0:USTF0",1769111988420,1.23652509,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111994126,1.37840313,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111997227,1.23652509,2956.1,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111997628,1.23652509,2956.1,2955.5,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769111998331,1.23652509,2956.1,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769111998627,1.23652509,2956.1,2955.4,3.01448874]
["bitfinex-derivatives","ETHF0:USTF0",1769112000031,1.50844244,2956.1,2955.4,3.01448874]
["bitfinex-derivatives","ETHF0:USTF0",1769112000226,1.23652509,2955.9,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112000433,1.23652509,2955.7,2955.0,0.00292015]
["bitfinex-derivatives","ETHF0:USTF0",1769112000628,0.00277171,2955.7,2955.1,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769112000824,0.00277171,2955.7,2955.4,3.00941363]
["bitfinex-derivatives","ETHF0:USTF0",1769112001330,0.00277171,2955.7,2955.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112001532,0.00277171,2955.7,2955.4,2.81537914]
["bitfinex-derivatives","ETHF0:USTF0",1769112001728,0.00277171,2955.7,2955.5,2.81537914]
["bitfinex-derivatives","ETHF0:USTF0",1769112001934,0.00277171,2955.7,2955.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112002332,1.23652509,2956.7,2955.4,0.15056707]
["bitfinex-derivatives","ETHF0:USTF0",1769112002736,1.50243317,2956.7,2955.4,0.15056707]
["bitfinex-derivatives","ETHF0:USTF0",1769112002936,1.23652509,2956.7,2955.4,0.15056707]
["bitfinex-derivatives","ETHF0:USTF0",1769112003231,1.23652509,2956.5,2955.4,0.15056707]
["bitfinex-derivatives","ETHF0:USTF0",1769112003827,1.23953801,2956.7,2955.4,0.15056707]
["bitfinex-derivatives","ETHF0:USTF0",1769112004536,0.00301292,2956.7,2955.5,1.38754525]
["bitfinex-derivatives","ETHF0:USTF0",1769112005038,1.23652509,2956.5,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769112005239,1.23652509,2956.5,2955.3,1.2416002]
["bitfinex-derivatives","ETHF0:USTF0",1769112005433,0.00301292,2956.7,2955.5,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769112005633,0.00301292,2956.7,2955.6,0.15177828]
["bitfinex-derivatives","ETHF0:USTF0",1769112007435,1.23953801,2956.7,2955.3,1.4109302]
["bitfinex-derivatives","ETHF0:USTF0",1769112007634,1.23652509,2956.5,2955.3,0.17440511]
["bitfinex-derivatives","ETHF0:USTF0",1769112007830,1.23652509,2956.5,2955.0,0.00292015]
["bitfinex-derivatives","ETHF0:USTF0",1769112007831,1.23652509,2955.7,2955.0,0.00292015]
["bitfinex-derivatives","ETHF0:USTF0",1769112008435,1.23652509,2955.5,2955.0,0.00292015]
["bitfinex-derivatives","ETHF0:USTF0",1769112008636,1.23652509,2955.3,2954.4,3.01086757]
["bitfinex-derivatives","ETHF0:USTF0",1769112008944,1.23652509,2955.3,2954.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112009136,1.23652509,2955.1,2954.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112009337,1.23652509,2955.3,2954.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112009536,1.23652509,2955.1,2954.6,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1769112009734,1.23652509,2955.3,2954.6,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1769112009939,1.23652509,2955.7,2954.6,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1769112011543,1.23652509,2955.5,2954.6,0.00942137]
["bitfinex-derivatives","ETHF0:USTF0",1769112012137,1.23652509,2954.7,2954.1,3.01086757]
["bitfinex-derivatives","ETHF0:USTF0",1769112012439,1.23652509,2955.0,2954.0,3.01086757]
["bitfinex-derivatives","ETHF0:USTF0",1769112012641,1.23652509,2955.0,2953.9,3.01086757]
["bitfinex-derivatives","ETHF0:USTF0",1769112013244,0.00507511,2954.7,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112014955,1.23652509,2955.9,2954.4,1.23652509]
["bitfinex-derivatives","ETHF0:USTF0",1769112015155,1.23652509,2955.5,2954.2,1.39341924]
["bitfinex-derivatives","ETHF0:USTF0",1769112015449,1.23652509,2955.3,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112015656,1.23652509,2955.1,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112016249,1.23652509,2954.9,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112016552,1.23652509,2955.1,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112016949,0.16932,2955.6,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112018050,0.16933,2955.5,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112018451,6.6673,2956.0,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112018649,6.6673,2956.0,2954.2,0.15414283]
["bitfinex-derivatives","ETHF0:USTF0",1769112019457,0.00507511,2955.4,2954.2,0.15414283]
["bitfinex-derivatives","ETHF0:USTF0",1769112020759,0.00507511,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112021559,0.17440511,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112023559,0.18027905,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112024160,0.01094905,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112024350,0.00507511,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112029263,0.00538801,2955.3,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112029968,0.00507511,2955.4,2954.3,0.14929834]
["bitfinex-derivatives","ETHF0:USTF0",1769112030363,0.00538801,2955.3,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112032868,0.17440511,2955.4,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112033064,0.00507511,2955.4,2954.2,0.15519768]
["bitfinex-derivatives","ETHF0:USTF0",1769112033862,0.00507511,2955.4,2954.3,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112034065,0.00507511,2955.4,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112034263,0.00882202,2956.5,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112034463,1.2323155,2956.4,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112034664,0.94008542,2956.3,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112034865,0.94008542,2956.2,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112035170,0.94008542,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112035470,0.00797205,2956.4,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112035670,1.23281135,2956.3,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112035866,0.94043881,2956.2,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112036069,0.94043881,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112036370,0.00797205,2956.3,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112036571,0.94885458,2956.2,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112036770,0.94885458,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112036967,0.00797205,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112037469,0.94161203,2956.0,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112037669,0.00797205,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112037873,0.94161197,2956.0,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112038066,0.16927,2956.4,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112038266,1.24252793,2956.3,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112038468,1.24252793,2956.2,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112038661,0.94160703,2956.1,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112040069,0.94176794,2956.0,2954.5,0.15012257]
["bitfinex-derivatives","ETHF0:USTF0",1769112040372,0.94176794,2955.9,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112040572,0.00810593,2956.2,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112040772,0.94173698,2956.1,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112040972,0.00810593,2956.2,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112040973,2.18019834,2956.0,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112041162,0.94173698,2955.9,2954.6,0.1477971]
["bitfinex-derivatives","ETHF0:USTF0",1769112041874,0.95049637,2955.9,2954.2,0.15269144]
["bitfinex-derivatives","ETHF0:USTF0",1769112042069,0.94173698,2955.8,2954.2,0.15269144]
["bitfinex-derivatives","ETHF0:USTF0",1769112042268,1.24722075,2955.6,2954.2,0.15269144]
["bitfinex-derivatives","ETHF0:USTF0",1769112042471,0.00875939,2955.5,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112043172,1.23846136,2955.6,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112043173,1.24790646,2955.2,2954.2,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112043364,1.24790646,2955.2,2954.0,3.01086757]
["bitfinex-derivatives","ETHF0:USTF0",1769112043365,1.23846136,2954.8,2953.9,3.0135389]
["bitfinex-derivatives","ETHF0:USTF0",1769112043570,1.23846136,2954.8,2953.9,0.00267133]
["bitfinex-derivatives","ETHF0:USTF0",1769112044268,1.23846136,2954.4,2953.4,4.21541257]
["bitfinex-derivatives","ETHF0:USTF0",1769112044472,0.0094451,2954.3,2953.2,4.21541257]
["bitfinex-derivatives","ETHF0:USTF0",1769112044964,0.00507511,2954.6,2953.0,4.21541257]
["bitfinex-derivatives","ETHF0:USTF0",1769112045169,0.00780513,2954.6,2953.0,4.21782187]
["bitfinex-derivatives","ETHF0:USTF0",1769112045778,0.00780513,2954.6,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112046778,0.00780513,2954.6,2953.5,0.15447478]
["bitfinex-derivatives","ETHF0:USTF0",1769112046972,0.16931,2955.8,2953.6,0.15225403]
["bitfinex-derivatives","ETHF0:USTF0",1769112047173,1.25123252,2955.7,2953.7,0.14835146]
["bitfinex-derivatives","ETHF0:USTF0",1769112047374,0.95416309,2955.6,2953.7,0.14835146]
["bitfinex-derivatives","ETHF0:USTF0",1769112047676,0.95416309,2955.5,2953.8,0.14835146]
["bitfinex-derivatives","ETHF0:USTF0",1769112047876,0.17659914,2955.8,2953.8,0.14835146]
["bitfinex-derivatives","ETHF0:USTF0",1769112048180,0.00507511,2955.1,2953.8,0.14835146]
["bitfinex-derivatives","ETHF0:USTF0",1769112051870,0.01170861,2955.1,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112052077,0.0066335,2955.0,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112052477,0.95632865,2954.9,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112052675,0.95632865,2954.8,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112052880,0.95632865,2954.7,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112053075,0.95632865,2954.6,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112053280,0.0066335,2954.9,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112053482,0.95551811,2954.8,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112053780,0.00791909,2954.6,2953.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112053980,0.00791909,2954.4,2953.0,0.0024093]
["bitfinex-derivatives","ETHF0:USTF0",1769112054178,0.00791909,2954.1,2953.0,0.0024093]
["bitfinex-derivatives","ETHF0:USTF0",1769112054785,3.02995268,2955.6,2953.0,0.15044578]
["bitfinex-derivatives","ETHF0:USTF0",1769112054786,0.16937,2954.8,2953.0,0.15044578]
["bitfinex-derivatives","ETHF0:USTF0",1769112054980,0.95452356,2954.7,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112055285,0.00791909,2954.9,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112055478,0.95395286,2954.8,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112055680,0.95395241,2954.7,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112055885,0.00507511,2955.1,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056085,0.95395614,2955.0,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056279,0.95395614,2954.9,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056480,0.00507511,2955.1,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056481,0.96277821,2954.8,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056681,0.95395614,2954.7,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112056881,0.95395614,2954.6,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112057082,0.95395614,2954.5,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112057282,0.16935,2955.0,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112057480,0.95308909,2954.9,2953.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112057685,0.95308909,2954.8,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112057885,0.95308909,2954.7,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112058082,0.95308909,2954.6,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112058284,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112058486,0.95272652,2955.0,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112058688,0.95272652,2954.9,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112058888,0.95272652,2954.8,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112059090,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112059291,0.95271262,2955.0,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112059481,1.24947173,2954.9,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112059788,1.24947173,2954.8,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112060088,1.24947173,2954.7,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112060278,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112060482,1.24917575,2955.0,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112060683,1.24917575,2954.9,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112060891,1.24916902,2954.8,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112061085,0.95239408,2954.7,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112061391,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112061588,1.24884028,2955.0,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112061788,1.24884028,2954.9,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112061988,0.95221735,2954.8,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112062177,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112062377,0.95217531,2955.0,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112062582,0.95217531,2954.9,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112062784,0.00507511,2955.1,2953.6,0.15414788]
["bitfinex-derivatives","ETHF0:USTF0",1769112062977,0.95209549,2955.0,2953.9,0.14819735]
["bitfinex-derivatives","ETHF0:USTF0",1769112063190,0.00347204,2955.8,2953.9,0.14819735]
["bitfinex-derivatives","ETHF0:USTF0",1769112063391,1.24852822,2955.7,2953.9,0.14819735]
["bitfinex-derivatives","ETHF0:USTF0",1769112063689,1.24852822,2955.6,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112063891,1.24852822,2955.5,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112064191,0.00507511,2955.1,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112064388,0.95206377,2955.0,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112064583,0.00507511,2955.1,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112065387,0.00347204,2955.8,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112065577,1.2486716,2955.7,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112065777,1.2486716,2955.6,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112065988,1.2486716,2955.5,2954.1,0.14641267]
["bitfinex-derivatives","ETHF0:USTF0",1769112066191,0.95223093,2955.4,2954.3,0.14374723]
["bitfinex-derivatives","ETHF0:USTF0",1769112066390,0.95223093,2955.3,2954.4,0.14374723]
["bitfinex-derivatives","ETHF0:USTF0",1769112066588,0.00347204,2955.8,2954.4,0.14374723]
["bitfinex-derivatives","ETHF0:USTF0",1769112066789,1.24890523,2955.7,2954.6,0.14374723]
["bitfinex-derivatives","ETHF0:USTF0",1769112066994,0.51896123,2955.6,2954.9,0.30287454]
["bitfinex-derivatives","ETHF0:USTF0",1769112067188,0.13119948,2956.5,2954.9,0.30287454]
["bitfinex-derivatives","ETHF0:USTF0",1769112067489,0.29648109,2956.4,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112067688,0.29648109,2956.3,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112067878,3.16115216,2957.0,2955.4,0.17440511]
["bitfinex-derivatives","ETHF0:USTF0",1769112067879,0.13119948,2957.0,2955.4,0.17440511]
["bitfinex-derivatives","ETHF0:USTF0",1769112068283,0.13533398,2957.0,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769112068490,0.13533398,2957.0,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112069085,0.13533398,2957.0,2955.4,0.00813531]
["bitfinex-derivatives","ETHF0:USTF0",1769112069889,0.14435527,2956.4,2955.4,0.00813531]
["bitfinex-derivatives","ETHF0:USTF0",1769112070088,10.91608718,2957.0,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769112070089,0.14028762,2956.1,2954.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769112070586,0.14028762,2956.1,2954.3,0.00839871]
["bitfinex-derivatives","ETHF0:USTF0",1769112070791,0.00507511,2956.2,2955.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112070987,0.00507511,2956.2,2955.2,0.17356277]
["bitfinex-derivatives","ETHF0:USTF0",1769112071182,0.14028762,2956.6,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112071385,0.0041345,2957.0,2955.7,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112071690,0.0041345,2957.0,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112072990,0.14434524,2957.0,2955.4,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112075498,0.14434524,2957.0,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769112075899,0.14434524,2957.0,2955.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769112076602,0.14434524,2957.0,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112076802,0.0041345,2957.0,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112078404,0.0041345,2957.0,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112079096,0.36985347,2956.9,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112079302,4.24264231,2957.6,2955.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769112079303,0.14448697,2957.9,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112079496,0.14448697,2957.9,2956.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112079796,0.29265916,2957.8,2956.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112080001,0.14448697,2957.6,2956.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112080203,0.14448697,2957.4,2956.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112080405,0.14448697,2957.2,2956.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112080698,0.14448697,2957.2,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112081606,0.00507511,2956.9,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112083496,5.11e-06,2956.9,2956.3,0.17435511]
["bitfinex-derivatives","ETHF0:USTF0",1769112083703,0.14754308,2957.6,2956.3,0.17435511]
["bitfinex-derivatives","ETHF0:USTF0",1769112085410,0.14754308,2957.6,2956.4,1.85579648]
["bitfinex-derivatives","ETHF0:USTF0",1769112085598,0.14396955,2959.0,2956.9,1.85579648]
["bitfinex-derivatives","ETHF0:USTF0",1769112085905,0.14396955,2958.8,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769112086095,0.14396955,2958.6,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112086300,0.14396955,2958.4,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112086597,0.14396955,2958.2,2957.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769112086801,0.14006932,2958.0,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112087004,0.13875778,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112087202,0.13875778,2957.8,2956.8,34.06925]
["bitfinex-derivatives","ETHF0:USTF0",1769112087607,0.00507511,2957.6,2957.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112089504,0.14363778,2957.6,2957.0,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112089706,0.13856267,2957.4,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769112089907,0.13737847,2957.2,2955.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769112090303,0.13737847,2957.2,2955.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769112090809,0.13737847,2957.2,2956.1,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112099306,0.30660847,2957.2,2956.1,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112099510,0.14794998,2957.1,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112100115,0.14794998,2956.8,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112100706,0.14794998,2956.8,2955.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112100907,0.14794998,2956.8,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112102018,0.14794998,2956.8,2955.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112103514,0.14794998,2956.6,2955.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112103715,0.14794998,2956.6,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112104618,0.14794998,2956.6,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112106611,0.14794998,2957.4,2955.8,6.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112106916,0.14794998,2957.2,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112107118,0.14794998,2957.0,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112107310,0.29369874,2956.9,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112107513,0.44164872,2956.9,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112107815,0.14794998,2956.9,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112109122,0.14794998,2956.9,2956.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112109316,0.14794998,2957.4,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112109515,0.29368814,2957.3,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112109712,0.29368814,2957.2,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112110017,0.14794998,2957.4,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112110211,0.44163618,2957.3,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112110412,0.14794998,2957.3,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112110607,0.14794998,2957.3,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112110819,0.14794998,2957.1,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112113822,0.94368981,2957.0,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112114021,0.14794998,2956.8,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112117522,0.14794998,2956.8,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112119124,0.14794998,2956.6,2955.6,0.00242773]
["bitfinex-derivatives","ETHF0:USTF0",1769112122621,0.14794998,2956.6,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769112122826,0.15010006,2956.0,2954.8,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112123028,0.15010006,2956.0,2954.5,7.23089141]
["bitfinex-derivatives","ETHF0:USTF0",1769112123220,0.15010006,2955.9,2954.4,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112123724,0.15266872,2955.9,2954.5,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112124028,0.15266872,2955.9,2954.6,3.18224142]
["bitfinex-derivatives","ETHF0:USTF0",1769112124228,0.15266872,2955.9,2954.6,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112124427,0.15266872,2955.9,2954.4,6.07811629]
["bitfinex-derivatives","ETHF0:USTF0",1769112124428,0.15266872,2955.9,2954.7,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112124617,0.15266872,2955.9,2954.8,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112125227,0.00256866,2955.9,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769112125721,0.00256866,2955.9,2955.0,6.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769112126121,0.1409814,2955.8,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769112126725,0.00256866,2955.9,2955.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769112128224,0.14355006,2955.9,2954.9,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112128425,0.14355006,2955.9,2954.8,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112128625,0.14355006,2955.9,2954.7,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112129224,0.14355006,2955.9,2954.9,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112129524,0.14355006,2955.9,2954.8,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112130818,0.14355006,2955.9,2954.7,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112131833,0.00256866,2955.9,2954.7,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112132123,0.00507511,2956.1,2955.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112132325,0.1409814,2956.7,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769112133026,0.14500826,2956.7,2955.4,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769112133224,0.00507511,2956.3,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112133422,0.14500826,2956.7,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112134424,0.00507511,2956.5,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112137326,0.1409814,2957.2,2955.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112138032,0.1409814,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112138232,0.14519731,2957.2,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112138432,0.00507511,2956.8,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112139029,0.00421591,2957.2,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112139836,0.14519731,2957.2,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112144141,0.14519731,2957.2,2956.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112145040,5.11e-06,2957.0,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112145240,0.00421591,2957.2,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112146542,0.1409814,2957.7,2956.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112147039,0.00507511,2957.4,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112147241,0.00507511,2957.4,2956.5,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1769112147242,0.1409814,2958.1,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112147442,0.1409814,2958.1,2956.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769112147645,0.14397441,2958.1,2956.9,0.17198092]
["bitfinex-derivatives","ETHF0:USTF0",1769112148032,0.14397441,2958.1,2957.0,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769112148232,0.14397441,2958.1,2957.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112149843,0.1409814,2957.9,2956.9,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1769112150344,0.1409814,2957.8,2956.0,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112150538,0.1409814,2957.8,2955.9,3.18217142]
["bitfinex-derivatives","ETHF0:USTF0",1769112150737,0.1409814,2957.8,2955.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112150938,0.1409814,2957.8,2956.6,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112151335,0.1409814,2957.8,2956.6,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1769112154650,0.1409814,2957.8,2956.6,0.17740835]
["bitfinex-derivatives","ETHF0:USTF0",1769112155844,0.1409814,2957.8,2956.6,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1769112156050,0.15107351,2957.6,2956.6,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1769112157348,0.15107351,2957.4,2956.6,0.00814835]
["bitfinex-derivatives","ETHF0:USTF0",1769112163851,0.15107351,2957.4,2956.1,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112164758,0.15107351,2957.4,2956.1,0.17169553]
["bitfinex-derivatives","ETHF0:USTF0",1769112165159,0.15107351,2957.4,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112167162,0.15107351,2957.4,2956.5,0.17434511]
["bitfinex-derivatives","ETHF0:USTF0",1769112167865,0.15107351,2957.4,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112168163,0.15107351,2957.2,2956.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112171761,0.15107351,2957.2,2956.1,0.17169553]
["bitfinex-derivatives","ETHF0:USTF0",1769112173365,0.15107351,2957.9,2956.3,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112173565,0.15107351,2957.7,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112173760,0.15107351,2957.5,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112176066,0.15107351,2957.5,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112176271,0.15107351,2957.3,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112177071,0.29362552,2957.2,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112177271,0.15107351,2957.1,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112180669,0.15107351,2957.9,2956.3,0.17434511]
["bitfinex-derivatives","ETHF0:USTF0",1769112180867,0.15107351,2957.7,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112181063,1.23877242,2957.6,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112181270,0.15107351,2957.7,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112181570,0.15107351,2957.5,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112182270,0.13839724,2957.9,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112182574,0.13839724,2957.7,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112183171,0.13839724,2957.7,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112183474,0.13839724,2957.5,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112185376,0.13968481,2957.3,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112186077,0.13968481,2957.3,2956.1,3.01527695]
["bitfinex-derivatives","ETHF0:USTF0",1769112186576,0.13968481,2957.3,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112188683,0.13968481,2957.1,2956.1,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1769112190277,0.13968481,2957.1,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112193982,0.13968481,2957.7,2956.3,6.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112194172,0.13968481,2957.5,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112194380,0.29398159,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112194584,0.13968481,2957.5,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112194881,0.29396498,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112195082,0.13968481,2957.5,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112195283,0.4336449,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112195582,0.13968481,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112196684,0.13968481,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112199387,0.13968481,2957.2,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112199590,0.00338342,2958.0,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112199591,0.13968481,2957.9,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112199784,1.37749371,2957.8,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112200081,0.29394611,2957.7,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112200283,0.29394611,2957.6,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112200477,0.13968481,2957.4,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112200675,0.13968481,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112200676,0.13968481,2957.2,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112201886,0.13968481,2957.2,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112202079,0.00338342,2958.0,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112202080,0.13968481,2957.9,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112202283,0.13968481,2957.7,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112202485,0.4336224,2957.6,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112202686,0.29393759,2957.5,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112202888,0.13968481,2957.6,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112203088,0.2939294,2957.5,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112203387,0.13968481,2957.6,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112203582,0.29393452,2957.5,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112203781,0.13968481,2957.6,2956.7,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112204384,0.13968481,2957.6,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112204579,0.13968481,2957.4,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112204987,0.13968481,2957.4,2956.3,0.17435511]
["bitfinex-derivatives","ETHF0:USTF0",1769112205187,0.13968481,2957.9,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112205391,1.23697079,2957.8,2956.7,1.8550691]
["bitfinex-derivatives","ETHF0:USTF0",1769112205584,0.43360229,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112205784,0.13968481,2957.5,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112207393,0.13968481,2957.9,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112207593,1.23686529,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112207790,0.13968481,2957.9,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112207791,0.29388185,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112208091,0.13968481,2957.9,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112208292,1.2370229,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112208592,0.29391398,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112208890,0.13968481,2957.9,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112209086,1.23697894,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112209286,0.29390217,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112209490,0.13968481,2957.8,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112209696,0.43361904,2957.7,2956.8,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769112209988,0.13968481,2957.7,2956.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1769112210193,0.13968481,2957.5,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112210394,0.13968481,2957.3,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112213897,0.13968481,2957.3,2956.3,0.17435511]
["bitfinex-derivatives","ETHF0:USTF0",1769112214100,0.13968481,2957.3,2956.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769112218402,0.14829096,2957.9,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112218606,0.14829096,2957.7,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112219708,0.14829096,2957.5,2956.5,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112219904,0.14829096,2957.3,2956.3,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112221395,0.00338342,2958.0,2956.6,1.8550691]
["bitfinex-derivatives","ETHF0:USTF0",1769112221602,0.00299301,2958.1,2957.1,1.8550691]
["bitfinex-derivatives","ETHF0:USTF0",1769112221806,0.27689777,2959.2,2957.2,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1769112222004,0.943151,2959.1,2957.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769112222201,0.943151,2959.0,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769112222403,0.943151,2958.9,2957.5,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769112222703,0.00507511,2958.5,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112223101,0.00427681,2958.9,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112223308,0.94248956,2958.8,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112223511,0.00427681,2958.9,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112223706,0.9420322,2958.8,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112223910,1.09033292,2958.7,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112224210,0.94715274,2958.6,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112224404,0.00507511,2958.6,2957.9,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112230812,0.14829096,2958.4,2957.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112231206,0.00507511,2958.6,2957.0,1.8550691]
["bitfinex-derivatives","ETHF0:USTF0",1769112231413,0.00507511,2958.6,2957.5,1.8550691]
["bitfinex-derivatives","ETHF0:USTF0",1769112232114,0.00507511,2958.6,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112232604,0.00427681,2958.9,2957.8,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112232808,0.00427681,2958.9,2957.8,0.17426511]
["bitfinex-derivatives","ETHF0:USTF0",1769112233307,0.15256777,2958.9,2957.8,0.17426511]
["bitfinex-derivatives","ETHF0:USTF0",1769112233708,0.00507511,2958.6,2957.8,0.17426511]
["bitfinex-derivatives","ETHF0:USTF0",1769112234603,0.15336607,2958.6,2957.8,0.17426511]
["bitfinex-derivatives","ETHF0:USTF0",1769112234809,6.29087349,2958.5,2957.1,4.38724999]
["bitfinex-derivatives","ETHF0:USTF0",1769112235115,0.29087349,2958.4,2957.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112235315,0.29087349,2958.3,2957.1,34.06923]
["bitfinex-derivatives","ETHF0:USTF0",1769112235516,0.00507511,2958.6,2957.1,34.06923]
["bitfinex-derivatives","ETHF0:USTF0",1769112235717,0.2909353,2958.5,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112236016,0.2909353,2958.4,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112236212,0.00507511,2958.6,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112236213,0.29092065,2958.3,2957.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112236515,0.00507511,2958.6,2957.2,34.06923]
["bitfinex-derivatives","ETHF0:USTF0",1769112236709,0.2909261,2958.5,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112236910,0.2909261,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112237314,0.43921706,2958.4,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112237514,0.2909261,2958.3,2957.5,0.00507511]
["bitfinex-derivatives","ETHF0:USTF0",1769112238821,0.14829096,2958.2,2956.8,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112239009,0.14829096,2958.0,2956.5,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112239214,0.14829096,2957.8,2956.4,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112239510,0.14829096,2957.8,2956.3,3.01287142]
["bitfinex-derivatives","ETHF0:USTF0",1769112240020,0.14829096,2957.6,2956.8,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1769112241113,0.14829096,2958.1,2956.8,1.85845252]
["bitfinex-derivatives","ETHF0:USTF0",1769112241620,0.14829096,2958.1,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112242312,0.00507511,2958.6,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112242313,0.29104675,2958.0,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112242513,0.15480967,2958.6,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112242717,0.29107861,2958.5,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112242918,0.29107861,2958.4,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112243118,0.29107861,2958.3,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112243317,0.29107861,2958.2,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112243518,0.29107861,2958.1,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112243720,0.29107861,2958.0,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112243918,0.29107861,2957.9,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112244122,0.14725191,2958.5,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112244321,0.29113398,2958.4,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112244521,0.29113398,2958.3,2956.8,2.02770252]
["bitfinex-derivatives","ETHF0:USTF0",1769112244722,0.00507511,2958.6,2956.8,0.17263342]
["bitfinex-derivatives","ETHF0:USTF0",1769112244723,0.14725191,2958.1,2956.8,0.17263342]
["bitfinex-derivatives","ETHF0:USTF0",1769112244919,0.14725191,2957.9,2956.8,0.17263342]
["bitfinex-derivatives","ETHF0:USTF0",1769112247325,0.14725191,2957.9,2956.8,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1769112247521,6.29128891,2957.8,2956.2,2.49928275]
["bitfinex-derivatives","ETHF0:USTF0",1769112247718,6.29128891,2957.8,2954.4,4.2080262]
["bitfinex-derivatives","ETHF0:USTF0",1769112247719,2.0243391,2956.4,2954.4,4.2080262]
["bitfinex-derivatives","ETHF0:USTF0",1769112247919,1.88,2956.3,2954.0,0.32130563]
["bitfinex-derivatives","ETHF0:USTF0",1769112248127,2.04928,2956.3,2954.0,0.32130563]
["bitfinex-derivatives","ETHF0:USTF0",1769112248320,1.88,2956.2,2954.0,2.0244791]
["bitfinex-derivatives","ETHF0:USTF0",1769112248519,1.88,2956.2,2954.1,0.15190371]
["bitfinex-derivatives","ETHF0:USTF0",1769112248718,0.00507511,2955.4,2954.1,0.15585674]
["bitfinex-derivatives","ETHF0:USTF0",1769112249116,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112249626,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112249826,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112250219,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112250417,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112250818,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112251015,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112251416,0.00507511,2955.4,2954.1,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1769112251623,0.00507511,2955.4,2954.2,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112252421,0.00507511,2955.4,2954.1,0.00395303]
["bitfinex-derivatives","ETHF0:USTF0",1769112252827,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112253227,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112253427,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112253729,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112253929,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112254423,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112254629,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112255129,0.00507511,2955.4,2954.6,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112255335,0.00507511,2955.4,2954.4,6.71970827]
["bitfinex-derivatives","ETHF0:USTF0",1769112255835,0.16942,2953.9,2952.3,4.19072313]
["bitfinex-derivatives","ETHF0:USTF0",1769112256023,3.9054891,2953.8,2951.3,0.15267343]
["bitfinex-derivatives","ETHF0:USTF0",1769112256229,0.00507511,2953.4,2951.3,0.15267343]
["bitfinex-derivatives","ETHF0:USTF0",1769112256732,0.17787352,2953.4,2951.3,0.15537776]
["bitfinex-derivatives","ETHF0:USTF0",1769112257535,1.881,2953.3,2951.3,0.15537776]
["bitfinex-derivatives","ETHF0:USTF0",1769112259131,0.16945,2953.3,2951.3,0.15537776]
["bitfinex-derivatives","ETHF0:USTF0",1769112259327,1.882,2953.2,2951.3,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1769112259730,1.882,2953.2,424.98,1.47419073]
["bitfinex-derivatives","ETHF0:USTF0",1769112259731,1.8550691,2951.4,2949.0,12.2052691]
["bitfinex-derivatives","ETHF0:USTF0",1769112259930,0.16955,2951.6,2949.4,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112260334,0.00507511,2951.0,2949.4,18.11503489]
["bitfinex-derivatives","ETHF0:USTF0",1769112260631,0.00882286,2951.0,2949.9,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112260835,0.00882286,2951.0,2950.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112261032,0.00882286,2951.0,2950.1,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112261334,0.00882286,2951.0,2950.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112261533,0.00882286,2951.0,2950.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112261733,0.00882286,2951.0,2950.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112262133,0.00882286,2951.0,2949.9,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112262332,0.00882286,2951.0,2950.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112262632,0.00882286,2951.0,2950.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112262839,0.00882286,2951.0,2950.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112263135,0.16951,2952.2,2950.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112263330,0.16951,2952.2,2949.9,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112264036,0.17273337,2952.2,2949.9,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112264234,0.00508388,2951.3,2949.9,0.15469571]
["bitfinex-derivatives","ETHF0:USTF0",1769112264430,0.00508388,2951.3,2949.7,0.15500027]
["bitfinex-derivatives","ETHF0:USTF0",1769112264627,0.00508388,2951.3,2949.9,18.11533945]
["bitfinex-derivatives","ETHF0:USTF0",1769112264831,0.00508388,2951.3,2950.1,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112265130,0.00508388,2951.3,2950.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112265436,0.00508388,2951.3,2950.0,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112266137,0.00508388,2951.3,2950.0,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112266435,0.00508388,2951.3,2950.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112266829,0.00508388,2951.3,2950.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112267031,0.00508388,2951.3,2949.9,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112267632,0.17465388,2951.3,2949.5,7.75203307]
["bitfinex-derivatives","ETHF0:USTF0",1769112268237,0.16957,2951.2,2949.3,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112268838,0.00508388,2951.3,2949.4,0.15882622]
["bitfinex-derivatives","ETHF0:USTF0",1769112269038,0.00508388,2951.3,2949.7,0.1551716]
["bitfinex-derivatives","ETHF0:USTF0",1769112269434,0.00508388,2951.3,2949.8,18.11551078]
["bitfinex-derivatives","ETHF0:USTF0",1769112269635,0.00508388,2951.3,2949.8,0.1551716]
["bitfinex-derivatives","ETHF0:USTF0",1769112269829,0.00508388,2951.3,2949.8,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112270042,0.00508388,2951.3,2949.5,6.13419105]
["bitfinex-derivatives","ETHF0:USTF0",1769112270347,0.00508388,2951.3,2949.5,6.28870986]
["bitfinex-derivatives","ETHF0:USTF0",1769112270847,0.00508388,2951.3,2949.5,0.32418881]
["bitfinex-derivatives","ETHF0:USTF0",1769112272238,0.00508388,2951.3,2949.6,18.11495883]
["bitfinex-derivatives","ETHF0:USTF0",1769112272439,0.00508388,2951.3,2949.8,0.15461965]
["bitfinex-derivatives","ETHF0:USTF0",1769112272644,0.00508388,2951.3,2949.9,0.15461965]
["bitfinex-derivatives","ETHF0:USTF0",1769112272838,0.00508388,2951.3,2949.9,18.11495883]
["bitfinex-derivatives","ETHF0:USTF0",1769112273043,0.00508388,2951.3,2950.0,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112273544,0.00508388,2951.3,2950.1,0.15461965]
["bitfinex-derivatives","ETHF0:USTF0",1769112273948,0.00508388,2951.3,2950.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112274347,0.00508388,2951.3,2950.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112274554,0.00508388,2951.3,2950.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112276354,0.00508388,2951.3,2950.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112276548,0.00322337,2952.2,2950.7,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112276750,0.00322337,2952.2,2950.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112277144,0.17273337,2952.2,2950.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112277559,0.00508388,2951.6,2950.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112278251,0.00508388,2951.6,2950.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112278445,0.00508388,2951.6,2950.5,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112278646,0.00508388,2951.6,2950.8,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112279354,0.00508388,2951.6,2950.9,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112279556,0.00508388,2951.6,2950.8,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112280053,0.00508388,2951.6,2950.9,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112280256,0.00322337,2952.2,2950.9,0.15460009]
["bitfinex-derivatives","ETHF0:USTF0",1769112280554,0.00322337,2952.2,2951.3,0.15460009]
["bitfinex-derivatives","ETHF0:USTF0",1769112280857,0.16945,2953.4,2951.9,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112281060,0.16945,2953.4,2951.5,0.15460009]
["bitfinex-derivatives","ETHF0:USTF0",1769112281354,0.16945,2953.4,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112281355,0.00508388,2952.7,2952.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112281752,0.0084322,2952.7,2952.2,17.96796796]
["bitfinex-derivatives","ETHF0:USTF0",1769112283066,0.16945,2953.4,2952.2,0.00762878]
["bitfinex-derivatives","ETHF0:USTF0",1769112284155,0.00508388,2953.1,2952.2,0.00762878]
["bitfinex-derivatives","ETHF0:USTF0",1769112285055,0.00508388,2953.1,2952.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112285566,0.00246444,2953.4,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112285764,0.00246444,2953.4,2952.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112286363,0.00246444,2953.4,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112286660,0.00508388,2953.1,2952.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112286861,0.00508388,2953.1,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112287052,0.00508388,2953.1,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112287254,0.00246444,2953.4,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112287856,0.16942,2953.8,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112288062,0.16942,2953.8,2952.3,0.15437023]
["bitfinex-derivatives","ETHF0:USTF0",1769112288262,0.00336881,2953.3,2952.3,0.15437023]
["bitfinex-derivatives","ETHF0:USTF0",1769112288655,0.00336881,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112288857,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112289062,0.00615939,2953.3,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112289256,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112289656,0.00615939,2953.3,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112289958,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112290360,0.00615939,2953.3,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112290564,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112290962,0.00615939,2953.3,2952.7,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112291164,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112291461,0.00615939,2953.3,2952.3,0.15437023]
["bitfinex-derivatives","ETHF0:USTF0",1769112291661,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112292061,0.00615939,2953.3,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112292263,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112292963,0.00615939,2953.3,2952.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112293164,0.00615939,2953.3,2952.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112293364,0.00615939,2953.3,2952.3,0.15437023]
["bitfinex-derivatives","ETHF0:USTF0",1769112293365,0.00615939,2953.3,2952.7,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112293656,0.00279058,2953.3,2952.8,18.11454919]
["bitfinex-derivatives","ETHF0:USTF0",1769112293861,6.498,2954.0,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112294065,1.08397839,2953.9,2952.8,18.11454919]
["bitfinex-derivatives","ETHF0:USTF0",1769112294364,1.08398841,2953.8,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112294665,0.44049423,2954.3,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112294864,1.08395175,2954.2,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112295062,1.08395175,2954.1,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112295263,1.08395175,2954.0,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112295461,1.08395175,2953.9,2952.8,0.15421001]
["bitfinex-derivatives","ETHF0:USTF0",1769112295663,1.08395175,2953.8,2952.3,0.15420771]
["bitfinex-derivatives","ETHF0:USTF0",1769112295963,1.08395175,2953.7,2952.3,0.15420771]
["bitfinex-derivatives","ETHF0:USTF0",1769112296265,0.16941,2954.0,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112296465,1.08401958,2953.9,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112296765,1.08401958,2953.8,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112296958,0.16941,2954.0,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112297162,1.08401711,2953.9,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112297362,1.08401711,2953.8,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112297562,0.16941,2954.0,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112297762,1.08393275,2953.9,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112297964,1.08393275,2953.8,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112298164,0.16941,2954.0,2952.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112298365,1.08393276,2953.9,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112298571,0.16941,2954.0,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112298871,1.08384114,2953.9,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112299068,0.16941,2954.0,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112299269,1.08384114,2953.9,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112299463,0.16941,2954.0,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112299767,1.08378246,2953.9,2952.4,18.11431734]
["bitfinex-derivatives","ETHF0:USTF0",1769112299957,0.16941,2954.0,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112300263,1.08378341,2953.9,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112300468,1.08378341,2953.8,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112300668,0.16942,2953.9,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112300870,0.32249943,2953.8,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112301061,0.16942,2953.9,2952.4,0.15397816]
["bitfinex-derivatives","ETHF0:USTF0",1769112301365,0.00333444,2954.3,2953.3,0.15412063]
["bitfinex-derivatives","ETHF0:USTF0",1769112301564,0.00333444,2954.3,2953.5,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112301764,0.00333444,2954.3,2953.6,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112302170,0.00333444,2954.3,2953.8,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112302368,0.16936,2954.9,2953.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112302565,1.40604059,2954.8,2953.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112302770,1.863424,2955.9,2953.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112302771,1.40604059,2954.7,2953.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112302963,6.498,2955.7,2954.2,0.15472885]
["bitfinex-derivatives","ETHF0:USTF0",1769112302964,0.32238734,2954.6,2954.2,0.15472885]
["bitfinex-derivatives","ETHF0:USTF0",1769112303170,0.15086961,2955.6,2954.1,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112303371,0.15443254,2955.6,2954.0,18.12974918]
["bitfinex-derivatives","ETHF0:USTF0",1769112303569,0.15443254,2955.6,2954.2,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112303968,0.15443254,2955.6,2954.3,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112304168,0.15443254,2955.6,2954.3,17.96366629]
["bitfinex-derivatives","ETHF0:USTF0",1769112304368,0.15443254,2955.6,2954.3,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1769112305563,0.15443254,2955.6,2954.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112305769,0.15443254,2955.6,2953.8,0.17450388]
["bitfinex-derivatives","ETHF0:USTF0",1769112305965,3.03933459,2955.1,2953.8,0.17450388]
["bitfinex-derivatives","ETHF0:USTF0",1769112306279,3.03933459,2955.1,2954.4,17.96033918]
["bitfinex-derivatives","ETHF0:USTF0",1769112306467,3.03933459,2955.0,2953.8,0.17450388]
["bitfinex-derivatives","ETHF0:USTF0",1769112306666,0.15004476,2955.2,2954.4,11.26009969]
["bitfinex-derivatives","ETHF0:USTF0",1769112306866,0.15004476,2955.2,2954.4,11.2626624]
["bitfinex-derivatives","ETHF0:USTF0",1769112307068,0.15004476,2955.2,2954.7,11.26009969]
["bitfinex-derivatives","ETHF0:USTF0",1769112307267,0.15004476,2955.2,2954.8,6.683932]
["bitfinex-derivatives","ETHF0:USTF0",1769112307463,0.15004476,2955.2,2954.7,6.683932]
["bitfinex-derivatives","ETHF0:USTF0",1769112307862,0.15004476,2955.2,2954.8,6.683932]
["bitfinex-derivatives","ETHF0:USTF0",1769112308065,0.15004476,2955.2,2954.7,6.683932]
["bitfinex-derivatives","ETHF0:USTF0",1769112308264,0.15004476,2955.2,2953.8,0.17450388]
["bitfinex-derivatives","ETHF0:USTF0",1769112308574,0.15004476,2955.2,2953.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112309369,0.15004476,2955.2,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112315273,1.02818943,2955.1,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112315475,1.02818943,2955.0,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112315776,1.02818943,2954.9,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112315977,1.02818943,2954.8,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112316175,1.02818943,2954.7,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112316477,1.02818943,2954.6,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112316670,1.02818943,2954.5,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112316871,1.02818943,2954.4,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112317073,1.02818943,2954.3,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112317272,1.02818943,2954.2,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112317473,0.1510818,2955.1,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112317674,0.1510818,2955.1,2953.8,0.17687951]
["bitfinex-derivatives","ETHF0:USTF0",1769112318376,0.1510818,2955.1,2953.8,0.00745951]
["bitfinex-derivatives","ETHF0:USTF0",1769112318690,0.15113093,2955.5,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112319181,0.15113093,2955.5,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112320681,0.15438802,2955.6,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112323180,3.04041106,2955.0,2953.4,0.04756081]
["bitfinex-derivatives","ETHF0:USTF0",1769112323580,2.99285025,2955.1,2953.4,0.04756081]
["bitfinex-derivatives","ETHF0:USTF0",1769112323781,2.99285025,2955.1,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112324178,2.99285025,2955.1,2954.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112324379,4.25506843,2955.5,2954.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112324578,4.25506843,2955.5,2954.4,0.17447388]
["bitfinex-derivatives","ETHF0:USTF0",1769112324986,0.00508388,2955.2,2954.4,0.17447388]
["bitfinex-derivatives","ETHF0:USTF0",1769112327887,0.17925849,2955.2,2954.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112328093,4.43432692,2955.2,2954.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112328492,0.17925849,2955.2,2954.4,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112329388,0.17925849,2955.2,2953.4,0.04756081]
["bitfinex-derivatives","ETHF0:USTF0",1769112329594,0.9965941,2955.1,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112329795,0.9965941,2955.0,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112330094,0.9965941,2954.9,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112330295,0.9965941,2954.8,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112330487,0.9965941,2954.7,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112330691,0.9965941,2954.6,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112330890,0.6381741,2954.5,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112331089,0.17925849,2955.2,2954.2,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112331298,0.17925849,2955.2,2954.2,0.17448388]
["bitfinex-derivatives","ETHF0:USTF0",1769112332498,3.03577476,2955.0,2954.2,0.17448388]
["bitfinex-derivatives","ETHF0:USTF0",1769112332797,3.21016828,2955.0,2954.2,0.17448388]
["bitfinex-derivatives","ETHF0:USTF0",1769112333096,3.21016828,2955.0,2953.2,35.95800375]
["bitfinex-derivatives","ETHF0:USTF0",1769112333296,3.21016828,2955.0,2954.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112333896,3.03577476,2955.0,2953.7,1.85800375]
["bitfinex-derivatives","ETHF0:USTF0",1769112334089,3.04085864,2955.2,2954.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769112334288,3.03577476,2955.1,2954.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769112334683,2.45698759,2955.1,2954.1,5.25408388]
["bitfinex-derivatives","ETHF0:USTF0",1769112334888,0.00508388,2955.2,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112335384,0.17431455,2955.0,2954.1,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112336689,0.17498117,2954.9,2952.9,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769112336894,0.17498117,2954.7,2952.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769112337095,0.17498117,2954.7,2953.1,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769112337492,0.17498117,2954.7,2953.2,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769112337696,0.00508388,2954.2,2953.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112337996,0.17498117,2954.7,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769112338799,0.00508388,2954.5,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769112340402,0.18280444,2954.5,2953.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112340904,0.00508388,2954.5,2953.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769112342807,0.17772056,2954.9,2953.6,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1769112343010,0.17772056,2954.9,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112344308,3.21874392,2954.9,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112345111,3.04102336,2954.8,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112345410,3.21913947,2954.8,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112345613,0.17811611,2954.7,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112346912,3.04102336,2954.8,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112347411,3.04102336,2954.9,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112349519,3.04102336,2955.0,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112350323,3.04102336,2954.9,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112350825,4.43308097,2955.2,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112351017,0.17801254,2955.2,2953.7,1.85800375]
["bitfinex-derivatives","ETHF0:USTF0",1769112351218,0.17801254,2955.2,2954.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769112352424,0.17839418,2955.1,2954.1,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769112352926,0.17839418,2955.1,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112353427,4.43346261,2955.1,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112353827,0.17839418,2955.1,2954.4,3.02561853]
["bitfinex-derivatives","ETHF0:USTF0",1769112354229,0.17839418,2955.1,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112355930,0.17839418,2955.1,2954.0,7.52061853]
["bitfinex-derivatives","ETHF0:USTF0",1769112356128,0.17839418,2955.1,2954.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1769112356327,0.17839418,2955.1,2954.0,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1769112356629,0.17839418,2955.1,2954.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1769112357023,0.17839418,2955.1,2954.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769112357227,0.00508388,2954.8,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112357427,0.18188109,2955.6,2954.3,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769112360229,0.18188109,2955.6,2954.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1769112360429,0.16924,2956.9,2954.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112360734,0.32780957,2956.8,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112361027,0.43838611,2956.9,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112361028,0.32780957,2956.7,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112361229,0.32780957,2956.6,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112361431,2.18581332,2956.5,2954.9,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112361627,0.32780957,2956.4,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112361823,0.32780957,2956.3,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112362022,0.32780957,2956.2,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112362223,0.32780957,2956.1,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112362428,0.18468737,2955.9,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112362630,0.18468737,2955.7,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112362932,0.00504438,2955.3,2954.4,4.96739]
["bitfinex-derivatives","ETHF0:USTF0",1769112364026,0.00504438,2955.3,2954.6,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112369330,0.17363204,2955.3,2954.6,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112369730,0.17363204,2955.3,2953.2,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1769112369731,0.16858766,2955.2,2953.9,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769112370731,0.16858766,2955.2,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112373234,0.00504438,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112373428,0.00504438,2955.3,2954.3,0.17446477]
["bitfinex-derivatives","ETHF0:USTF0",1769112373628,0.00504438,2955.3,2954.3,6.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112374028,0.17363204,2955.3,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112374236,0.00504438,2955.3,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112374530,0.16858766,2955.9,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112374531,0.16858766,2955.9,2954.6,6.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112374725,0.16858766,2955.9,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112375133,0.16858766,2955.7,2954.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769112375332,0.16858766,2955.7,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112375535,0.00507477,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112375737,0.17366243,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112378733,0.00507477,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112379641,0.17366243,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112380535,0.16858766,2955.1,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112385742,0.00507477,2955.3,2954.3,0.17446477]
["bitfinex-derivatives","ETHF0:USTF0",1769112386146,0.00507477,2955.3,2954.3,3.2000833]
["bitfinex-derivatives","ETHF0:USTF0",1769112386438,0.17366243,2955.3,2954.3,3.2000833]
["bitfinex-derivatives","ETHF0:USTF0",1769112386640,0.17366243,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112388137,0.17366243,2955.3,2954.0,3.02561853]
["bitfinex-derivatives","ETHF0:USTF0",1769112388339,0.17366243,2955.3,2953.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1769112388340,0.17366243,2955.3,2953.9,3.02561853]
["bitfinex-derivatives","ETHF0:USTF0",1769112388540,0.17366243,2955.3,2953.8,3.02561853]
["bitfinex-derivatives","ETHF0:USTF0",1769112389141,0.17366243,2955.3,2954.3,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112389738,0.16858766,2955.1,2953.6,12.47642709]
["bitfinex-derivatives","ETHF0:USTF0",1769112389946,0.33794766,2954.9,2953.4,2.86391165]
["bitfinex-derivatives","ETHF0:USTF0",1769112390240,0.16482824,2954.5,2953.2,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1769112390446,0.16805362,2954.5,2953.2,0.00354813]
["bitfinex-derivatives","ETHF0:USTF0",1769112390746,0.16805362,2954.5,2953.6,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112392441,0.15833986,2954.3,2952.5,4.22580856]
["bitfinex-derivatives","ETHF0:USTF0",1769112392746,0.15833986,2954.1,2952.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1769112392944,0.15833986,2954.0,2952.2,4.22580856]
["bitfinex-derivatives","ETHF0:USTF0",1769112393443,0.00507477,2953.4,2952.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112393639,0.15833986,2953.3,2952.8,0.00507477]
["bitfinex-derivatives","ETHF0:USTF0",1769112394045,0.15833986,2953.3,2952.2,0.00246409]
["bitfinex-derivatives","ETHF0:USTF0",1769112394944,0.15833986,2953.3,2952.5,0.00338316]
["bitfinex-derivatives","ETHF0:USTF0",1769112398244,0.00507477,2953.4,2951.4,4.22580856]
["bitfinex-derivatives","ETHF0:USTF0",1769112398245,0.16946,2953.2,2951.4,4.22580856]
["bitfinex-derivatives","ETHF0:USTF0",1769112398450,0.15368564,2953.1,2951.1,0.14790772]
["bitfinex-derivatives","ETHF0:USTF0",1769112398642,0.15368564,2953.1,2951.0,4.22580856]
["bitfinex-derivatives","ETHF0:USTF0",1769112398842,0.15368564,2953.1,2951.0,4.37371628]
["bitfinex-derivatives","ETHF0:USTF0",1769112399039,0.15368564,2953.1,2951.1,0.14790772]
["bitfinex-derivatives","ETHF0:USTF0",1769112399248,0.15368564,2953.1,2951.3,0.14790772]
["bitfinex-derivatives","ETHF0:USTF0",1769112399845,0.15368564,2953.1,2951.4,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112400245,0.15368564,2953.1,2951.3,3.15958634]
["bitfinex-derivatives","ETHF0:USTF0",1769112400548,0.15368564,2953.1,2951.3,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112400745,0.15368564,2953.1,2951.4,3.15958634]
["bitfinex-derivatives","ETHF0:USTF0",1769112402247,0.00507477,2953.4,2951.6,0.15298249]
["bitfinex-derivatives","ETHF0:USTF0",1769112402446,0.1505007,2953.4,2951.4,3.18123862]
["bitfinex-derivatives","ETHF0:USTF0",1769112402647,0.14542593,2953.2,2951.3,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112402850,0.14542593,2953.0,2951.2,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112403047,0.14542593,2953.0,2951.1,3.01535572]
["bitfinex-derivatives","ETHF0:USTF0",1769112403254,0.14428977,2952.9,2951.1,3.01535572]
["bitfinex-derivatives","ETHF0:USTF0",1769112403649,0.14428977,2952.8,2951.1,3.01535572]
["bitfinex-derivatives","ETHF0:USTF0",1769112405758,0.30551841,2952.3,2951.1,3.01535572]
["bitfinex-derivatives","ETHF0:USTF0",1769112406058,0.13022233,2952.1,2950.7,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112406357,0.00343576,2952.3,2950.6,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112406358,0.1352971,2951.7,2950.6,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112406762,0.1352971,2951.7,2950.4,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112407060,0.1352971,2951.7,2950.4,3.01426773]
["bitfinex-derivatives","ETHF0:USTF0",1769112407465,0.00507477,2951.7,2950.4,3.01426773]
["bitfinex-derivatives","ETHF0:USTF0",1769112408455,0.16955,2951.5,2950.4,0.00258911]
["bitfinex-derivatives","ETHF0:USTF0",1769112408752,0.13067645,2951.4,2950.2,3.01167862]
["bitfinex-derivatives","ETHF0:USTF0",1769112409553,0.13067645,2951.4,2950.2,3.0144432]
["bitfinex-derivatives","ETHF0:USTF0",1769112409763,0.13067645,2951.4,2950.2,2.88635586]
["bitfinex-derivatives","ETHF0:USTF0",1769112409962,0.13067645,2951.4,2950.2,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1769112410959,0.00507477,2951.7,2950.2,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1769112411157,0.16958,2951.1,2949.3,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112411357,0.16958,2951.1,2949.2,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112412056,0.19564837,2951.1,2949.2,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1769112412255,0.19564837,2951.1,2949.2,0.15376622]
["bitfinex-derivatives","ETHF0:USTF0",1769112412654,0.19564837,2951.1,2949.4,0.15110842]
["bitfinex-derivatives","ETHF0:USTF0",1769112412854,0.02606837,2951.1,2949.4,0.32077842]
["bitfinex-derivatives","ETHF0:USTF0",1769112413055,0.02606837,2951.1,2949.4,4.55166175]
["bitfinex-derivatives","ETHF0:USTF0",1769112413258,0.02488232,2951.5,2949.5,0.15115536]
["bitfinex-derivatives","ETHF0:USTF0",1769112413865,0.16956,2951.3,2949.5,0.15115536]
["bitfinex-derivatives","ETHF0:USTF0",1769112414861,0.02405087,2951.2,2949.5,0.15115536]
["bitfinex-derivatives","ETHF0:USTF0",1769112415565,0.02287153,2950.9,2949.2,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1769112415756,0.02287153,2950.5,2949.2,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1769112415961,0.00508344,2950.1,2949.2,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1769112416155,0.00830861,2950.1,2949.2,0.0026578]
["bitfinex-derivatives","ETHF0:USTF0",1769112416961,0.00830861,2950.1,2948.5,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112417158,0.16965,2949.9,2948.4,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112417361,0.02001349,2949.8,2948.4,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112417566,0.18966349,2949.8,2948.4,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112417768,0.02001349,2949.7,2948.4,5.96452105]
["bitfinex-derivatives","ETHF0:USTF0",1769112417967,0.00830861,2950.1,2948.4,0.15351133]
["bitfinex-derivatives","ETHF0:USTF0",1769112418668,0.00830861,2950.1,2948.4,0.32324133]
["bitfinex-derivatives","ETHF0:USTF0",1769112418964,0.00830861,2950.1,2948.5,0.15107318]
["bitfinex-derivatives","ETHF0:USTF0",1769112419169,0.00830861,2950.1,2948.6,4.21807366]
["bitfinex-derivatives","ETHF0:USTF0",1769112419572,0.00830861,2950.1,2948.8,4.21807366]
["bitfinex-derivatives","ETHF0:USTF0",1769112420670,0.00830861,2950.1,2948.7,0.15112466]
["bitfinex-derivatives","ETHF0:USTF0",1769112420869,0.00830861,2950.1,2948.8,4.38120946]
["bitfinex-derivatives","ETHF0:USTF0",1769112421168,0.00830861,2950.1,2948.8,0.15032613]
["bitfinex-derivatives","ETHF0:USTF0",1769112421370,0.00830861,2950.1,2948.8,4.38120946]
["bitfinex-derivatives","ETHF0:USTF0",1769112421767,0.00830861,2950.1,2949.0,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112422172,0.00830861,2950.1,2949.1,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112422371,0.00830861,2950.1,2949.0,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112422566,0.00830861,2950.1,2949.1,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112422970,0.00830861,2950.1,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112423169,0.00830861,2950.1,2949.1,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112423560,0.00830861,2950.1,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112423762,0.00830861,2950.1,2949.1,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112424275,0.00830861,2950.1,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112424475,0.00830861,2950.1,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112424669,0.00830861,2950.1,2949.1,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112424878,0.00830861,2950.1,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112425076,0.00830861,2950.1,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112425378,0.18298736,2951.2,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112425675,0.16958,2951.0,2949.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112425978,0.95636249,2950.9,2949.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112426176,0.27652681,2950.9,2949.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112426376,0.00508344,2950.3,2949.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112426571,0.00508344,2950.3,2948.6,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112426881,0.18702285,2950.3,2948.6,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112427375,0.00508344,2950.3,2948.8,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112427579,0.00508344,2950.3,2949.0,4.38551766]
["bitfinex-derivatives","ETHF0:USTF0",1769112427775,0.00508344,2950.3,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112428175,0.00508344,2950.3,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112428375,0.00508344,2950.3,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112428579,0.00508344,2950.3,2949.6,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112428779,0.00508344,2950.3,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112428978,0.00508344,2950.3,2949.1,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112429180,0.00508344,2950.3,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112429577,0.00508344,2950.3,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112429976,0.00508344,2950.3,2949.7,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112430175,0.00508344,2950.3,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112430670,0.00508344,2950.3,2949.7,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112430875,0.00508344,2950.3,2949.5,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112431072,0.00508344,2950.3,2949.1,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112431276,0.00508344,2950.3,2948.6,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112431579,0.01069539,2950.2,2948.6,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112431878,0.17920164,2949.8,2948.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1769112433278,0.00851208,2949.7,2948.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1769112434177,0.00737559,2949.6,2948.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1769112434574,0.00737559,2949.4,2947.4,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112434874,0.00508344,2948.7,2947.4,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112435085,0.00508344,2948.7,2948.1,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112435391,6.00508344,2948.7,2946.7,0.32446433]
["bitfinex-derivatives","ETHF0:USTF0",1769112435595,0.00889408,2948.7,2947.1,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112435987,0.00889408,2948.7,2947.2,4.38551766]
["bitfinex-derivatives","ETHF0:USTF0",1769112436187,0.00889408,2948.7,2947.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112436388,0.00889408,2948.7,2947.2,4.38551766]
["bitfinex-derivatives","ETHF0:USTF0",1769112437291,0.00889408,2948.7,2947.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112437490,0.00889408,2948.7,2947.2,4.38551766]
["bitfinex-derivatives","ETHF0:USTF0",1769112437693,0.00889408,2948.7,2947.2,0.15463433]
["bitfinex-derivatives","ETHF0:USTF0",1769112437996,0.16972,2948.6,2946.7,0.15800646]
["bitfinex-derivatives","ETHF0:USTF0",1769112438495,0.16973,2948.4,2946.7,0.00337213]
["bitfinex-derivatives","ETHF0:USTF0",1769112438895,0.16973,2948.4,2946.7,0.15812183]
["bitfinex-derivatives","ETHF0:USTF0",1769112439194,0.00889408,2948.7,2947.0,0.1547497]
["bitfinex-derivatives","ETHF0:USTF0",1769112439692,0.00889408,2948.7,2947.6,0.1547497]
["bitfinex-derivatives","ETHF0:USTF0",1769112440097,0.00889408,2948.7,2947.8,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112440399,0.00889408,2948.7,2947.1,0.1547497]
["bitfinex-derivatives","ETHF0:USTF0",1769112440593,0.00889408,2948.7,2947.3,0.1547497]
["bitfinex-derivatives","ETHF0:USTF0",1769112440894,0.00889408,2948.7,2947.4,0.1547497]
["bitfinex-derivatives","ETHF0:USTF0",1769112441099,0.00889408,2948.7,2947.6,4.38698696]
["bitfinex-derivatives","ETHF0:USTF0",1769112441298,0.00889408,2948.7,2947.6,0.15610363]
["bitfinex-derivatives","ETHF0:USTF0",1769112441492,0.00889408,2948.7,2947.7,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112442496,0.00889408,2948.7,2947.8,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112442695,0.00889408,2948.7,2947.7,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112443099,0.00889408,2948.7,2948.0,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112443304,0.00889408,2948.7,2947.8,0.15603527]
["bitfinex-derivatives","ETHF0:USTF0",1769112443805,0.00889408,2948.7,2948.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112444194,0.16967,2949.4,2948.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112444395,0.16967,2949.4,2948.0,0.15603527]
["bitfinex-derivatives","ETHF0:USTF0",1769112444791,0.16967,2949.4,2948.0,4.3869186]
["bitfinex-derivatives","ETHF0:USTF0",1769112444997,0.16963,2950.1,2948.3,0.15576926]
["bitfinex-derivatives","ETHF0:USTF0",1769112445198,0.00508344,2949.5,2948.9,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112445403,0.00508344,2949.5,2948.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1769112445601,0.00508344,2949.5,2948.9,4.24027771]
["bitfinex-derivatives","ETHF0:USTF0",1769112445996,0.00508344,2949.5,2949.0,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112446304,0.17223889,2950.1,2949.0,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112446503,0.96793003,2950.0,2948.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1769112446795,0.17223889,2950.1,2948.9,4.24027771]
["bitfinex-derivatives","ETHF0:USTF0",1769112447004,0.32705796,2950.0,2949.0,0.15576926]
["bitfinex-derivatives","ETHF0:USTF0",1769112447202,0.00260889,2950.1,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112447408,0.00508344,2949.9,2949.2,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112447703,0.00260889,2950.1,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112447891,1.86646063,2949.8,2948.9,0.00939438]
["bitfinex-derivatives","ETHF0:USTF0",1769112448101,0.9688002,2949.7,2948.5,0.15586289]
["bitfinex-derivatives","ETHF0:USTF0",1769112448296,1.86646063,2949.8,2948.8,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112448589,0.00260889,2950.1,2949.1,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112448794,0.96953088,2950.0,2949.0,0.15586289]
["bitfinex-derivatives","ETHF0:USTF0",1769112448994,0.00260889,2950.1,2949.2,4.23596677]
["bitfinex-derivatives","ETHF0:USTF0",1769112448995,0.96953088,2949.9,2949.2,4.23596677]
["bitfinex-derivatives","ETHF0:USTF0",1769112449197,0.97564069,2949.8,2949.2,4.23596677]
["bitfinex-derivatives","ETHF0:USTF0",1769112449395,0.00508344,2949.8,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112449594,0.00260889,2950.1,2949.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112449595,0.97055601,2949.7,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112449798,0.00260889,2950.1,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112450103,0.97055612,2950.0,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112450307,0.97055612,2949.9,2949.4,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112450503,0.00260889,2950.1,2949.7,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112450800,0.15494307,2950.2,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112451199,0.15494307,2950.2,2949.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112451401,0.32660195,2950.1,2949.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112451604,0.00508344,2949.9,2949.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112451800,0.00508344,2949.9,2949.3,4.23088333]
["bitfinex-derivatives","ETHF0:USTF0",1769112452101,0.1638146,2949.9,2948.2,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769112453209,0.1638146,2949.9,2948.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112455708,0.00508344,2949.9,2948.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112456608,0.00429822,2950.1,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769112457716,0.00508344,2949.8,2949.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769112458715,0.00508344,2949.8,2948.8,0.15155775]
["bitfinex-derivatives","ETHF0:USTF0",1769112459015,0.00508344,2949.8,2948.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112459817,0.1638146,2949.8,2948.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112460015,0.00508344,2949.8,2948.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112461912,0.00508344,2949.8,2948.8,0.32126775]
["bitfinex-derivatives","ETHF0:USTF0",1769112462112,3.02227926,2951.1,2949.3,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769112462313,0.32734806,2951.0,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112462513,1.29362644,2950.9,2949.1,0.14647431]
["bitfinex-derivatives","ETHF0:USTF0",1769112462714,1.29362644,2950.8,2949.3,0.14647431]
["bitfinex-derivatives","ETHF0:USTF0",1769112462918,1.13472482,2950.7,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112463114,0.00425397,2950.7,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112463312,0.00425397,2950.7,2949.9,6.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112464211,0.16167197,2951.7,2949.9,6.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112464418,1.12722455,2951.6,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112464614,0.96555412,2951.5,2950.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112464921,0.16167043,2951.3,2949.5,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769112465113,0.16250386,2951.1,2949.4,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769112465309,0.96555412,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112466219,1.12801702,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112466419,0.96555412,2950.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112466813,0.96555412,2950.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112467024,0.96555412,2950.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112467320,0.96555412,2950.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112467522,0.16305605,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112467717,0.96568357,2950.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112467918,0.96568357,2950.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112468122,0.96568357,2950.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112468322,0.96568357,2950.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112468510,0.16305605,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112468720,0.96587304,2950.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112468916,0.96587304,2950.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112469116,0.96587304,2950.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112469319,0.96587304,2950.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112469520,0.16305605,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112469723,0.96538538,2950.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112469916,0.96538538,2950.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112470118,0.96538538,2950.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112470317,0.96538538,2950.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112470622,0.96547128,2950.5,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112470921,0.16305605,2951.0,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112471126,0.96546054,2950.9,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112471423,0.96546054,2950.8,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112471619,0.96546054,2950.7,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112471823,0.96546054,2950.6,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112472025,0.96546054,2950.5,2950.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112472220,0.00324381,2951.1,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112472815,0.16391604,2951.5,2950.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769112473016,0.16391604,2951.5,2950.0,1.87154407]
["bitfinex-derivatives","ETHF0:USTF0",1769112473232,3.02227926,2951.9,2950.0,1.87154407]
["bitfinex-derivatives","ETHF0:USTF0",1769112473422,3.18620099,2951.9,2950.0,1.87154407]
["bitfinex-derivatives","ETHF0:USTF0",1769112473931,0.16392173,2951.8,2950.0,1.87412464]
["bitfinex-derivatives","ETHF0:USTF0",1769112474131,0.16392173,2951.8,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475032,0.48531765,2951.7,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475230,0.32140046,2951.6,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475429,0.16391719,2951.7,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475430,0.32140046,2951.5,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475629,0.32140046,2951.4,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112475830,0.32140046,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112476030,0.32140046,2951.2,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112476228,0.32140046,2951.1,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112476534,0.32140046,2951.0,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112476735,0.16391719,2951.7,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112477434,3.02227926,2951.6,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112478636,3.02227926,2951.6,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112478936,3.02227926,2951.6,2950.0,1.87412464]
["bitfinex-derivatives","ETHF0:USTF0",1769112479542,3.02227926,2951.6,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112479836,3.02227926,2951.6,2950.0,1.87412464]
["bitfinex-derivatives","ETHF0:USTF0",1769112480538,3.02227926,2951.6,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112480841,3.18644227,2951.5,2950.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769112481138,3.02227926,2951.4,2950.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112481334,4.25506843,2951.7,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112481533,4.41773577,2951.8,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112481734,0.16266734,2951.7,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112481934,0.16266734,2951.6,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112483839,4.25855064,2951.9,2950.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769112484035,4.25855064,2951.9,2950.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769112484248,0.16289081,2951.8,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112484538,0.16289081,2951.6,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112484732,0.16289081,2951.4,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112484939,0.93481445,2951.3,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112485138,0.16289081,2951.2,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112485441,0.16289081,2951.0,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112485647,0.93481445,2950.9,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112486640,1.09770526,2950.9,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112486841,1.09770526,2950.8,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112487034,0.93481445,2950.7,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112487236,0.93481445,2950.6,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112487540,0.93481445,2950.5,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112487737,0.93481445,2950.4,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112487938,0.93481445,2950.3,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112488135,0.58512445,2950.2,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112488336,0.16289081,2950.8,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112490238,3.04799112,2951.3,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112490540,3.21242266,2951.3,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112490733,0.16443154,2951.2,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112490940,0.16437697,2951.1,2950.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112491645,0.16437697,2950.9,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112491944,3.21236809,2950.9,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112492144,0.16437697,2950.9,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112493343,3.04799112,2951.2,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112493543,3.04799112,2951.3,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112493744,3.04799112,2951.4,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112494244,3.04799112,2951.2,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112495350,3.21088193,2951.2,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112495551,0.16289081,2951.2,2950.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769112496443,0.16289081,2951.2,2950.0,0.00766401]
["bitfinex-derivatives","ETHF0:USTF0",1769112498556,0.16289081,2951.1,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769112498753,0.16289081,2950.4,2948.5,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769112499057,0.16289081,2950.4,2949.1,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769112499256,0.16289081,2950.4,2949.4,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112499651,0.16289081,2950.4,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112500155,0.92404069,2950.3,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112500354,0.92404069,2950.2,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112500544,0.92404069,2950.1,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112500745,0.16289081,2950.4,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112500952,0.92395895,2950.3,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112501155,0.92395895,2950.2,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112501456,0.16289081,2950.4,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112501457,0.92395895,2950.1,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112501757,0.92385365,2950.0,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112501957,0.16289081,2950.4,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112502158,0.92385183,2950.3,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112502358,0.92385183,2950.2,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112502557,0.92385183,2950.1,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112502757,0.16289081,2950.4,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112502956,0.9237525,2950.3,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112503259,0.16289081,2950.9,2950.1,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112503460,0.16289081,2950.9,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769112503649,0.16289081,2950.9,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112503952,0.16289081,2951.4,2950.2,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112504154,0.16289081,2951.4,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112504362,0.16289081,2951.3,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112504556,0.16289081,2951.3,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112504757,0.16289081,2951.3,2949.4,0.17345842]
["bitfinex-derivatives","ETHF0:USTF0",1769112504956,0.16289081,2951.2,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769112505453,0.16289081,2951.1,2949.5,0.33933]
["bitfinex-derivatives","ETHF0:USTF0",1769112505765,0.16289081,2951.1,2950.1,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112506457,0.16289081,2950.9,2949.7,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112506657,0.16289081,2950.9,2949.6,3.20332539]
["bitfinex-derivatives","ETHF0:USTF0",1769112506857,0.16289081,2950.9,2949.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112507252,0.16289081,2950.9,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112507456,0.16289081,2950.9,2949.5,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112507648,0.16289081,2950.9,2949.5,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112508458,0.16289081,2950.9,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112508963,0.16289081,2950.3,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112513961,0.16289081,2950.3,2949.6,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112515463,0.00508344,2950.4,2949.6,6.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112515663,0.00508344,2950.4,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112515855,0.16753028,2950.4,2949.6,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112516360,0.00508344,2950.4,2949.6,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112517366,0.16244684,2951.3,2949.6,6.15812921]
["bitfinex-derivatives","ETHF0:USTF0",1769112517561,0.32967554,2951.2,2949.6,0.15812921]
["bitfinex-derivatives","ETHF0:USTF0",1769112517760,0.32967554,2951.1,2949.6,0.15812921]
["bitfinex-derivatives","ETHF0:USTF0",1769112517953,0.16244684,2951.3,2949.6,0.15812921]
["bitfinex-derivatives","ETHF0:USTF0",1769112518158,0.32967153,2951.2,2949.7,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769112518361,0.16244684,2951.0,2949.6,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112518563,0.16244684,2950.8,2949.6,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112519160,0.16244684,2950.4,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112519764,0.00508344,2950.5,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112521474,0.00508344,2950.5,2949.4,0.17346842]
["bitfinex-derivatives","ETHF0:USTF0",1769112523873,0.00508344,2950.5,2949.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769112528678,0.00508344,2950.5,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112529771,0.00508344,2950.5,2949.4,0.17346842]
["bitfinex-derivatives","ETHF0:USTF0",1769112530275,0.00508344,2950.5,2949.4,0.32651419]
["bitfinex-derivatives","ETHF0:USTF0",1769112531579,0.00508344,2950.5,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112532974,0.00508344,2950.5,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112535676,0.16753028,2950.5,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112535881,0.49285885,2950.4,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112536079,0.33041201,2950.3,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112537179,0.00508344,2950.5,2949.4,0.00379842]
["bitfinex-derivatives","ETHF0:USTF0",1769112537380,0.00508344,2950.5,2949.4,0.17346842]
["bitfinex-derivatives","ETHF0:USTF0",1769112538578,0.00508344,2950.5,2949.4,3.20713381]
["bitfinex-derivatives","ETHF0:USTF0",1769112539785,0.00508344,2950.5,2949.5,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112540284,0.00508344,2950.5,2949.6,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769112540484,0.16244684,2951.3,2949.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769112540783,0.3271821,2951.2,2949.8,3.20331539]
["bitfinex-derivatives","ETHF0:USTF0",1769112540985,0.3271821,2951.1,2949.8,3.20331539]
["bitfinex-derivatives","ETHF0:USTF0",1769112541186,0.3271821,2951.0,2949.8,3.20331539]
["bitfinex-derivatives","ETHF0:USTF0",1769112541489,0.3271821,2950.9,2949.9,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769112541676,0.17301221,2951.9,2950.3,0.31529251]
["bitfinex-derivatives","ETHF0:USTF0",1769112541677,0.00348221,2951.9,2950.3,0.31529251]
["bitfinex-derivatives","ETHF0:USTF0",1769112541877,0.00508344,2951.4,2950.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112542186,0.32713612,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112542387,0.00508344,2951.4,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112542576,0.32707147,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112542779,0.00508344,2951.4,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112542983,0.32707014,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112543181,0.00508344,2951.4,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112543382,0.32705735,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112543582,0.00508344,2951.4,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112543782,0.32701906,2951.3,2950.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112543985,0.14025277,2952.8,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112544286,1.24380011,2952.7,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112544487,0.14025277,2952.8,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112544488,1.24380011,2952.6,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112544689,1.24380011,2952.5,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112544888,1.24380011,2952.4,2951.1,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1769112545090,1.24380011,2952.3,2951.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112545289,0.32699728,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112545492,0.32699728,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112545687,0.32699728,2952.0,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112545885,0.32699728,2951.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112546081,0.32699728,2951.8,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112546282,0.32699728,2951.7,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112546491,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112546690,0.91537605,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112546886,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112547088,0.91537052,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112547289,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112547494,0.9150677,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112547691,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112547885,0.91506752,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112548089,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112548288,0.91506751,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112548490,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112548688,0.91488118,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112548887,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112549086,0.91488126,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112549287,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112549689,0.9147052,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112549989,0.9147052,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112550187,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112550388,0.91464762,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112550599,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112550896,0.91450516,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112551195,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112551496,0.91445923,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112551796,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112551983,0.91434747,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112552186,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112552383,0.91433398,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112552586,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112552795,0.91425449,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112552996,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112553197,0.91425361,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112553391,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112553596,0.91417942,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112553797,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112554096,0.91418051,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112554297,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112554498,0.91411421,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112554692,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112554892,0.91411431,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112555198,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112558405,0.32118264,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112558701,0.32118264,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112558997,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112559198,0.32118279,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112559397,0.32118279,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112559598,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112559799,0.32116259,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112560001,0.32116259,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112560206,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112560393,0.32114813,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112560596,0.32114813,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112560797,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112561095,0.32114885,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112561297,0.32114885,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112561491,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112561701,1.23805825,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112561900,0.321151,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112562199,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112562400,1.238129,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112562602,0.32115282,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112562797,0.32115282,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112562997,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112563202,1.23821688,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112563403,0.32117164,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112563603,0.32117164,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112563802,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112564005,1.23848114,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112564196,0.32121337,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112564402,0.32121337,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112564597,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112564804,1.2388012,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112565001,0.32124883,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112565305,0.32124883,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112565503,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112565698,1.23916498,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112565898,0.32130833,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112566100,0.32130833,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112566403,0.32130833,2952.0,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112566705,0.00429565,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112566901,1.23983743,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112567102,1.23983743,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112567303,1.23983743,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112567504,0.00429565,2952.4,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112567704,0.91624129,2952.3,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112568004,0.91624129,2952.2,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112568204,0.00429565,2952.4,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112568407,0.91673804,2952.3,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112568603,0.91673804,2952.2,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112568804,0.00429565,2952.4,2951.6,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112571400,0.00429565,2952.4,2951.5,0.14602711]
["bitfinex-derivatives","ETHF0:USTF0",1769112571605,0.14493904,2953.7,2952.2,1.99955417]
["bitfinex-derivatives","ETHF0:USTF0",1769112571801,0.14493904,2953.7,2952.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769112572104,0.14493904,2953.7,2952.3,0.30787625]
["bitfinex-derivatives","ETHF0:USTF0",1769112572301,0.00508344,2953.3,2952.3,0.30787625]
["bitfinex-derivatives","ETHF0:USTF0",1769112572503,0.00849602,2953.3,2952.3,0.30787625]
["bitfinex-derivatives","ETHF0:USTF0",1769112573406,0.00849602,2953.3,2951.8,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769112573407,0.00849602,2953.3,2951.9,0.13836625]
["bitfinex-derivatives","ETHF0:USTF0",1769112574005,0.15343506,2953.3,2951.9,0.13836625]
["bitfinex-derivatives","ETHF0:USTF0",1769112574306,0.15343506,2953.3,2951.8,34.26954]
["bitfinex-derivatives","ETHF0:USTF0",1769112574905,0.15343506,2953.3,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112575408,0.15343506,2953.3,2951.6,5.20836625]
["bitfinex-derivatives","ETHF0:USTF0",1769112576206,0.15343506,2953.3,2951.8,0.30789625]
["bitfinex-derivatives","ETHF0:USTF0",1769112577600,0.15343506,2953.3,2951.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769112577800,0.15343506,2953.3,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112579511,0.14493904,2953.1,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112579712,0.31104988,2953.0,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112579910,0.31104988,2952.9,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112580112,0.31104988,2952.8,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112580308,0.31104988,2952.7,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112580502,0.31104988,2952.6,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112580704,0.31104988,2952.5,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112580913,0.31104988,2952.4,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112581107,0.31104988,2952.3,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112581309,0.31104988,2952.2,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112581511,0.31104988,2952.1,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112581712,0.31104988,2952.0,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112581909,0.14493904,2953.1,2951.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1769112582516,0.14493904,2953.1,2951.5,0.17788175]
["bitfinex-derivatives","ETHF0:USTF0",1769112582715,0.14493904,2953.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112583615,2.00612696,2953.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112583819,0.14493904,2952.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112585023,0.16947,2953.0,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112585024,0.14493904,2952.7,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112587017,1.24121709,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112589520,0.14493904,2952.5,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112590918,1.24121709,2952.8,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112591120,1.38615613,2952.8,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112591718,1.38615613,2952.8,2951.6,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112593313,1.38615613,2952.8,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112593520,0.14493904,2952.7,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112593717,1.24121709,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112593920,0.30377248,2952.5,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112594119,0.30377248,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112594314,0.30377248,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112594520,0.30377248,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112594721,0.30377248,2952.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112594921,0.30377248,2952.0,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112595221,0.30377248,2951.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112595422,0.30377248,2951.8,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112595619,0.16947,2953.0,2951.7,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112595821,0.14493904,2952.8,2951.5,1.24954884]
["bitfinex-derivatives","ETHF0:USTF0",1769112599125,1.24121709,2952.7,2951.5,1.24954884]
["bitfinex-derivatives","ETHF0:USTF0",1769112600632,0.14493904,2952.8,2951.5,1.24954884]
["bitfinex-derivatives","ETHF0:USTF0",1769112600832,0.14493904,2952.8,2951.7,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112601033,1.39465215,2953.3,2951.9,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112601235,0.15343506,2953.3,2952.1,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112601435,1.39465215,2953.3,2952.1,1.02071929]
["bitfinex-derivatives","ETHF0:USTF0",1769112602436,1.24121709,2953.1,2951.9,1.24121709]
["bitfinex-derivatives","ETHF0:USTF0",1769112602937,0.15343506,2953.3,2951.9,0.1386055]
["bitfinex-derivatives","ETHF0:USTF0",1769112607341,0.91196261,2953.2,2951.9,0.1386055]
["bitfinex-derivatives","ETHF0:USTF0",1769112607643,0.29969244,2953.1,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112607842,0.29969244,2953.0,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112608041,0.29969244,2952.9,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112608241,0.15343506,2953.3,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112608242,0.29969244,2952.8,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112608441,0.00849602,2953.3,2952.0,0.14842157]
["bitfinex-derivatives","ETHF0:USTF0",1769112608639,0.16055208,2953.3,2951.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769112610541,0.16055208,2953.3,2951.7,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112610739,0.15205606,2953.1,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112610936,0.15205606,2952.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112611534,0.15205606,2952.9,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112611738,0.15205606,2952.9,2951.6,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112611935,0.15205606,2952.9,2951.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769112612141,0.15205606,2952.9,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112612343,0.15205606,2952.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112618554,0.15205606,2952.9,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112618946,0.15205606,2952.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112619747,0.15205606,2952.7,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112620446,0.2973686,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112620658,0.15205606,2952.4,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112620850,0.44942466,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112621046,0.2973686,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112623054,0.2973686,2952.2,2951.5,6.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112623256,0.2973686,2952.2,2951.8,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112623557,0.15205606,2952.7,2951.8,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112623959,0.15205606,2952.7,2951.6,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112625357,0.15205606,2952.7,2952.0,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112625761,0.15205606,2952.7,2951.8,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112626061,0.15205606,2952.7,2951.6,1.41077795]
["bitfinex-derivatives","ETHF0:USTF0",1769112626461,0.15218208,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112628563,0.15218208,2952.6,2951.6,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112628760,0.15218208,2952.6,2951.8,1.24121795]
["bitfinex-derivatives","ETHF0:USTF0",1769112628958,0.15218208,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112629669,0.15218208,2952.6,2951.7,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112629867,0.15218208,2952.6,2951.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769112631274,0.15218208,2952.6,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112631777,0.15218208,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112632472,0.15218208,2952.6,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112635072,0.15218208,2952.6,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112635272,0.15218208,2952.6,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112635466,0.15276295,2952.4,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112635667,0.29517148,2952.3,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112635867,0.29517148,2952.2,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112636071,0.29517148,2952.1,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112636363,0.15276295,2952.4,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112636566,0.15276295,2953.1,2951.6,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112637570,0.15276295,2953.1,2951.8,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112638782,0.1527766,2952.9,2951.6,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112640179,0.1527766,2952.9,2951.5,0.17790175]
["bitfinex-derivatives","ETHF0:USTF0",1769112641480,0.15289919,2952.7,2951.5,0.17790175]
["bitfinex-derivatives","ETHF0:USTF0",1769112643979,0.15289919,2952.7,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112644173,0.15289919,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112646881,0.15289919,2952.7,2951.8,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112647281,0.15289919,2952.7,2951.7,3.20322539]
["bitfinex-derivatives","ETHF0:USTF0",1769112648478,0.29279456,2952.6,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112648680,0.29279456,2952.5,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112648880,0.29279456,2952.4,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112649082,0.29279456,2952.3,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112649381,0.15289919,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112649676,0.15364147,2952.5,2951.6,3.03366539]
["bitfinex-derivatives","ETHF0:USTF0",1769112649881,1.24096652,2952.9,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112649882,0.15364147,2952.3,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112650081,0.29274682,2952.2,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112653279,0.15364147,2952.3,2951.5,3.04199714]
["bitfinex-derivatives","ETHF0:USTF0",1769112653984,0.15364147,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112654680,6.15364147,2952.3,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112654875,0.15262285,2952.2,2951.5,0.00833175]
["bitfinex-derivatives","ETHF0:USTF0",1769112659589,0.14821093,2952.0,2951.0,4.21807366]
["bitfinex-derivatives","ETHF0:USTF0",1769112659887,0.14821093,2952.0,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769112660180,1.55479174,2952.4,2950.7,0.3181015]
["bitfinex-derivatives","ETHF0:USTF0",1769112660382,0.14430522,2952.7,2950.9,1.41056652]
["bitfinex-derivatives","ETHF0:USTF0",1769112660587,1.2199004,2952.6,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769112660775,0.14430522,2952.7,2951.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112660776,0.00508344,2952.1,2951.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112661586,0.14245908,2953.1,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112661791,1.21960806,2953.0,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112661992,0.14245908,2953.1,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112662292,1.21956924,2953.0,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112662491,0.14245908,2953.1,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112662680,1.21951235,2953.0,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112662886,0.14245908,2953.1,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112663086,1.21951312,2953.0,2951.7,1.41052652]
["bitfinex-derivatives","ETHF0:USTF0",1769112663282,0.14245908,2953.1,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112663487,0.14403688,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112667295,0.14403688,2952.9,2951.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112667497,0.14403688,2952.7,2951.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112670600,0.14403688,2952.7,2951.5,3.04837306]
["bitfinex-derivatives","ETHF0:USTF0",1769112672911,0.14403688,2953.2,2951.6,3.21284962]
["bitfinex-derivatives","ETHF0:USTF0",1769112673110,1.21997125,2953.1,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112673309,0.29277516,2953.0,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112673509,0.29277516,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769112673706,0.14403688,2953.2,2951.9,1.24096652]
["bitfinex-derivatives","ETHF0:USTF0",1769112674009,0.29281528,2953.1,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112674209,0.29281528,2953.0,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112674409,0.00341258,2953.3,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112674607,0.29280485,2953.2,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112674810,0.29280485,2953.1,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112675011,0.29280485,2953.0,2951.9,1.41051652]
["bitfinex-derivatives","ETHF0:USTF0",1769112675306,0.00341258,2953.3,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112675611,0.29273532,2953.2,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112675808,0.29273532,2953.1,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112676009,0.00341258,2953.3,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112676209,0.29273532,2953.2,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112676409,0.29273532,2953.1,2951.9,4.45380614]
["bitfinex-derivatives","ETHF0:USTF0",1769112676610,0.00341258,2953.3,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112676810,0.2926882,2953.2,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112677013,0.2926882,2953.1,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112677211,0.00341258,2953.3,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112677510,0.29265159,2953.2,2952.0,3.21282962]
["bitfinex-derivatives","ETHF0:USTF0",1769112677712,0.00341258,2953.3,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769112677913,0.00341258,2953.3,2952.3,1.41048652]
["bitfinex-derivatives","ETHF0:USTF0",1769112678507,0.00341258,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769112678907,0.14740622,2953.7,2952.5,1.41047652]
["bitfinex-derivatives","ETHF0:USTF0",1769112679711,0.14740622,2953.7,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769112679911,0.15100225,2953.7,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769112680111,0.15100225,2953.7,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769112680308,1.24096652,2954.0,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769112680514,0.00508344,2953.5,2953.0,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112681210,0.00876649,2953.5,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112681708,1.41034652,2954.8,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112681910,0.92814392,2954.7,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112682110,0.92814392,2954.6,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112682413,0.14403688,2954.4,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112682615,1.0721808,2954.3,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112682810,0.14403688,2954.3,2953.0,0.1770544]
["bitfinex-derivatives","ETHF0:USTF0",1769112683113,0.0027065,2954.4,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112686014,0.14403688,2955.2,2953.2,0.13809696]
["bitfinex-derivatives","ETHF0:USTF0",1769112686323,0.92657327,2955.1,2953.2,0.13809696]
["bitfinex-derivatives","ETHF0:USTF0",1769112686519,0.92657327,2955.0,2953.2,0.13809696]
["bitfinex-derivatives","ETHF0:USTF0",1769112686720,0.92657327,2954.9,2953.4,0.13809696]
["bitfinex-derivatives","ETHF0:USTF0",1769112686916,0.14403688,2955.2,2953.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1769112687111,0.92213048,2955.1,2953.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1769112687317,0.92213048,2955.0,2953.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1769112687517,0.92213048,2954.9,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769112687714,0.14403688,2954.7,2953.3,34.1]
["bitfinex-derivatives","ETHF0:USTF0",1769112687918,0.14403688,2954.7,2953.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769112689916,0.00435962,2955.2,2953.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769112690115,1.35449353,2955.1,2953.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769112690317,1.0657773,2955.0,2953.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769112690521,0.14403688,2955.0,2953.4,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769112691021,0.14403688,2955.0,2953.4,5.36546]
["bitfinex-derivatives","ETHF0:USTF0",1769112692415,0.14403688,2955.0,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769112695228,0.14403688,2955.0,2953.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1769112695427,0.14403688,2955.0,2953.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1769112695827,0.13976078,2954.8,2953.0,0.1770544]
["bitfinex-derivatives","ETHF0:USTF0",1769112696029,0.13976078,2954.8,2953.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1769112697028,0.13976078,2954.8,2953.0,34.2770544]
["bitfinex-derivatives","ETHF0:USTF0",1769112697222,0.13976078,2954.8,2953.0,0.1770544]
["bitfinex-derivatives","ETHF0:USTF0",1769112697423,0.13976078,2954.8,2953.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769112697620,0.13976078,2954.7,2953.0,0.1770544]
["bitfinex-derivatives","ETHF0:USTF0",1769112697821,0.13976078,2954.4,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112699129,0.13976078,2954.3,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112702928,0.13976078,2954.2,2953.0,0.0075744]
["bitfinex-derivatives","ETHF0:USTF0",1769112703129,0.13976078,2954.0,2952.5,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112703330,0.13976078,2953.9,2952.3,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112704035,0.00508344,2953.4,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112704626,0.14484422,2953.4,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112708142,0.14484422,2953.4,2952.8,3.04837306]
["bitfinex-derivatives","ETHF0:USTF0",1769112711035,0.13976078,2953.8,2952.9,1.24050035]
["bitfinex-derivatives","ETHF0:USTF0",1769112711233,7.73850035,2954.2,2953.0,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112711430,0.13976078,2954.1,2953.0,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112711940,0.13976078,2954.1,2952.9,4.28378997]
["bitfinex-derivatives","ETHF0:USTF0",1769112712337,0.13976078,2954.1,2953.0,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112714039,0.13976078,2954.1,2952.9,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112714241,0.13976078,2953.8,2952.9,3.04328962]
["bitfinex-derivatives","ETHF0:USTF0",1769112714440,0.13976078,2953.8,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112714635,0.16944,2953.8,2952.3,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1769112715540,0.00508344,2953.3,2952.8,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112719447,6.00508344,2953.3,2952.3,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1769112719646,0.00508344,2953.3,2952.3,0.00409854]
["bitfinex-derivatives","ETHF0:USTF0",1769112720445,0.00508344,2953.3,2952.5,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112721047,0.00508344,2953.3,2952.5,0.15731647]
["bitfinex-derivatives","ETHF0:USTF0",1769112721642,0.00508344,2953.3,2952.5,6.15731647]
["bitfinex-derivatives","ETHF0:USTF0",1769112721848,6.498,2954.2,2952.6,0.15411658]
["bitfinex-derivatives","ETHF0:USTF0",1769112722848,0.00508344,2953.7,2952.6,0.15411658]
["bitfinex-derivatives","ETHF0:USTF0",1769112723242,0.00508344,2953.7,2952.7,0.15411658]
["bitfinex-derivatives","ETHF0:USTF0",1769112723442,0.00508344,2953.7,2952.9,3.03421848]
["bitfinex-derivatives","ETHF0:USTF0",1769112726655,0.00508344,2953.7,2952.7,7.40640872]
["bitfinex-derivatives","ETHF0:USTF0",1769112726852,0.00508344,2953.7,2952.7,3.18833506]
["bitfinex-derivatives","ETHF0:USTF0",1769112728652,0.00508344,2953.7,2952.8,0.15347972]
["bitfinex-derivatives","ETHF0:USTF0",1769112728851,6.498,2954.2,2952.8,0.15347972]
["bitfinex-derivatives","ETHF0:USTF0",1769112729048,6.498,2954.2,2952.9,0.150938]
["bitfinex-derivatives","ETHF0:USTF0",1769112730259,0.46242934,2954.1,2952.8,3.03421848]
["bitfinex-derivatives","ETHF0:USTF0",1769112730461,0.16944,2953.8,2952.6,3.03421848]
["bitfinex-derivatives","ETHF0:USTF0",1769112730661,0.16944,2953.8,2952.5,3.03930192]
["bitfinex-derivatives","ETHF0:USTF0",1769112734559,0.29054248,2953.7,2952.5,3.03930192]
["bitfinex-derivatives","ETHF0:USTF0",1769112734759,0.16944,2953.8,2952.5,3.03930192]
["bitfinex-derivatives","ETHF0:USTF0",1769112734954,1.24061402,2953.4,2952.5,3.03930192]
["bitfinex-derivatives","ETHF0:USTF0",1769112735158,1.24061402,2953.4,2952.5,3.19016417]
["bitfinex-derivatives","ETHF0:USTF0",1769112735468,1.41005402,2953.8,2952.6,0.15086225]
["bitfinex-derivatives","ETHF0:USTF0",1769112735656,0.2905013,2953.7,2952.6,0.15086225]
["bitfinex-derivatives","ETHF0:USTF0",1769112735959,1.24061402,2954.0,2952.6,0.15086225]
["bitfinex-derivatives","ETHF0:USTF0",1769112736164,1.24061402,2953.8,2952.6,0.15086225]
["bitfinex-derivatives","ETHF0:USTF0",1769112736357,7.73861402,2954.2,2952.8,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112736660,6.498,2954.2,2953.0,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112736869,0.29043533,2954.1,2953.1,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112737066,0.29043533,2954.0,2953.1,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112737362,0.29043533,2953.9,2953.1,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112737566,6.50091099,2954.8,2953.1,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112737762,1.217669,2954.7,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112737963,0.29042705,2954.6,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112738163,6.66738,2954.8,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112738364,1.21765147,2954.7,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112738559,0.29042754,2954.6,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112738759,0.29042754,2954.5,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112739069,0.29042754,2954.4,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112739365,0.29042754,2954.3,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112739661,0.29042754,2954.2,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112739863,0.29042754,2954.1,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740063,0.29042754,2954.0,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740266,6.66738,2954.8,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740464,1.21870858,2954.7,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740665,0.29042258,2954.6,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740864,6.66738,2954.8,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112740865,0.29042258,2954.5,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112741065,0.29042258,2954.4,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112741368,0.29042258,2954.3,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112741570,0.29042258,2954.2,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112741769,0.29042258,2954.1,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112742064,6.66738,2954.8,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112742368,1.21869348,2954.7,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112742570,0.29043091,2954.6,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112742762,0.29043091,2954.5,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112742961,0.29043091,2954.4,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112743158,0.29043091,2954.3,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112743362,0.29043091,2954.2,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112743564,0.29043091,2954.1,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112743767,0.29043091,2954.0,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112743969,6.66738,2954.8,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112744170,1.21875574,2954.7,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112744367,0.29050501,2954.6,2953.2,0.1506737]
["bitfinex-derivatives","ETHF0:USTF0",1769112744568,2.15495136,2954.5,2953.0,3.03421848]
["bitfinex-derivatives","ETHF0:USTF0",1769112744772,2.15495136,2954.5,2952.8,4.36791595]
["bitfinex-derivatives","ETHF0:USTF0",1769112744773,0.17398381,2954.3,2952.8,4.36791595]
["bitfinex-derivatives","ETHF0:USTF0",1769112744973,0.29050501,2954.2,2952.8,0.14984229]
["bitfinex-derivatives","ETHF0:USTF0",1769112748473,0.29050501,2954.2,2952.9,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112748769,0.29050501,2954.1,2953.0,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112748975,0.29050501,2954.0,2953.1,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112749177,6.498,2954.8,2953.1,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112749375,1.21893626,2954.7,2953.1,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112749576,1.21893626,2954.6,2953.1,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112749883,1.21893626,2954.5,2953.5,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750174,6.66735,2955.4,2953.5,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750175,0.13833804,2954.4,2953.6,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750376,6.66735,2955.4,2953.7,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750377,0.16935,2955.4,2953.7,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750582,0.92822995,2955.1,2953.8,0.14920878]
["bitfinex-derivatives","ETHF0:USTF0",1769112750879,0.92822995,2955.0,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112751172,0.92822995,2954.9,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112751479,0.92822995,2954.8,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112751676,0.88187271,2955.5,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112751871,0.92815071,2955.1,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112752077,0.92815071,2955.0,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112752280,0.92815071,2954.9,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112752480,0.92815071,2954.8,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112752679,0.88187271,2955.5,2954.2,0.00508344]
["bitfinex-derivatives","ETHF0:USTF0",1769112752878,0.88187271,2955.5,2954.2,0.14497314]
["bitfinex-derivatives","ETHF0:USTF0",1769112752879,0.92801352,2955.1,2954.2,0.14497314]
["bitfinex-derivatives","ETHF0:USTF0",1769112753073,0.87513903,2955.5,2954.2,0.14497314]
["bitfinex-derivatives","ETHF0:USTF0",1769112757984,0.1693,2956.2,2954.2,0.14497314]
["bitfinex-derivatives","ETHF0:USTF0",1769112758183,0.1441184,2956.3,2954.6,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112758385,0.92564503,2956.2,2954.6,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112758690,0.92564503,2956.1,2954.8,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112758989,0.92564503,2956.0,2954.3,0.3092997]
["bitfinex-derivatives","ETHF0:USTF0",1769112759181,0.92564503,2955.9,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112759383,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112759683,0.92525311,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112759882,0.92525311,2955.9,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112760083,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112760276,0.92523896,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112760482,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112760784,0.92491125,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112760980,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112761187,0.9249107,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112761386,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112761582,0.92467938,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112761782,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112761984,0.92467761,2956.0,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112762185,0.28858203,2955.9,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112762387,0.28858203,2955.8,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112762588,0.28858203,2955.7,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112762788,0.28858203,2955.6,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112762995,0.28858203,2955.5,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112763299,0.28858203,2955.4,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112763495,0.00437437,2956.1,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112765892,0.1441184,2956.7,2954.8,0.14364411]
["bitfinex-derivatives","ETHF0:USTF0",1769112765893,3.19210952,2957.2,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112766188,0.92403248,2957.1,2955.3,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112766393,0.92403248,2957.0,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112766696,0.92403248,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112766994,0.92403248,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112767193,0.92403248,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112767492,0.92403248,2956.6,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112767688,0.92403248,2956.5,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112767892,0.00423,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112768190,0.92357871,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112768392,0.92357871,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112768593,0.92357871,2956.6,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112768793,0.00423,2956.9,2955.9,0.14496421]
["bitfinex-derivatives","ETHF0:USTF0",1769112768987,0.92334037,2956.8,2955.9,0.14496421]
["bitfinex-derivatives","ETHF0:USTF0",1769112769187,0.92334037,2956.7,2955.9,0.14496421]
["bitfinex-derivatives","ETHF0:USTF0",1769112769385,0.00423,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112769587,0.92272952,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112769790,0.92272952,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112769990,0.92272952,2956.6,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112770186,0.92272952,2956.5,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112770394,0.00423,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112770596,0.92267846,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112770894,0.92267846,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112771099,0.92267846,2956.6,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112771391,0.92267846,2956.5,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112771695,0.00423,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112771891,0.92260918,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112772086,0.92260918,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112772292,0.92260918,2956.6,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112772497,0.92260918,2956.5,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112772691,0.00423,2956.9,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112772893,0.92256896,2956.8,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112773095,0.92256896,2956.7,2955.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112773294,0.1441184,2956.5,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769112773592,0.92256896,2956.4,2955.1,0.3092497]
["bitfinex-derivatives","ETHF0:USTF0",1769112773897,0.3133884,2956.8,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112774103,0.92258735,2956.7,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112774295,0.92258735,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112774597,0.92258735,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112774797,0.92258735,2956.4,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112774998,0.3133884,2956.8,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775205,0.92261635,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775395,1.20861663,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775593,0.3133884,2956.8,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775594,1.20861663,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775799,1.20861663,2956.4,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112775993,0.28600028,2956.3,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112776195,0.28600028,2956.2,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112776502,0.28600028,2956.1,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112776798,0.28600028,2956.0,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112777000,0.3133884,2956.8,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112777201,1.20930725,2956.7,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112777403,1.20930725,2956.6,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112777700,1.20930725,2956.5,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112777895,1.20930725,2956.4,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112778095,1.20930725,2956.3,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112778289,1.21048367,2956.2,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112778601,0.28609866,2956.1,2955.7,0.000481]
["bitfinex-derivatives","ETHF0:USTF0",1769112778801,0.28609866,2956.0,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112779000,0.28609866,2955.9,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112779195,0.28609866,2955.8,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112779396,0.28609866,2955.7,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112779595,0.3133884,2956.8,2955.2,0.1398897]
["bitfinex-derivatives","ETHF0:USTF0",1769112779797,0.92495661,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112779992,0.92495661,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112780198,0.92495661,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112780397,0.92495661,2956.4,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112780600,0.1441184,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112780800,0.9253484,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112780995,0.9253484,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112781196,0.9253484,2956.4,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112781397,0.1441184,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112781601,0.92574544,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112781801,0.92574544,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112782002,0.16927,2956.8,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112782197,0.92574544,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112782405,0.92574544,2956.6,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112782603,0.92574544,2956.5,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112782804,0.92574544,2956.4,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112783097,0.16927,2956.8,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112783302,0.92617822,2956.7,2955.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112783502,1.38644032,2956.5,2954.8,0.1433802]
["bitfinex-derivatives","ETHF0:USTF0",1769112783711,1.06948092,2956.4,2954.8,0.1433802]
["bitfinex-derivatives","ETHF0:USTF0",1769112783903,0.1433027,2956.4,2954.8,0.1433802]
["bitfinex-derivatives","ETHF0:USTF0",1769112784510,0.1433027,2956.4,2954.8,0.00375441]
["bitfinex-derivatives","ETHF0:USTF0",1769112784812,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112786612,0.92682318,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112786811,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112787012,0.92682318,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112787209,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112787411,0.9271213,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112787612,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112787812,0.92712444,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112788014,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112788314,0.92712487,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112788514,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112788715,0.92729487,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112789013,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112789214,0.92729487,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112789416,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112789617,0.92740832,2956.4,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112789810,0.00507451,2956.5,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112790504,0.00507451,2956.5,2954.6,4.05981931]
["bitfinex-derivatives","ETHF0:USTF0",1769112790505,6.92745829,2956.4,2954.6,4.05981931]
["bitfinex-derivatives","ETHF0:USTF0",1769112790709,1.23806311,2955.1,2954.3,3.027747]
["bitfinex-derivatives","ETHF0:USTF0",1769112790910,0.16934,2955.5,2953.8,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112791114,0.92781504,2955.4,2953.8,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112791413,0.92701632,2955.3,2953.8,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112791714,0.00507451,2954.8,2954.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112792114,0.00838351,2954.8,2954.3,0.00876696]
["bitfinex-derivatives","ETHF0:USTF0",1769112792716,1.23806311,2954.7,2953.1,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112793016,0.00838351,2954.8,2953.3,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112793219,0.00838351,2954.8,2953.5,3.03797289]
["bitfinex-derivatives","ETHF0:USTF0",1769112793516,0.00838351,2954.8,2953.7,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112793710,0.14265675,2953.8,2951.4,0.32183861]
["bitfinex-derivatives","ETHF0:USTF0",1769112793912,1.23806311,2953.1,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769112794112,1.23806311,2953.5,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112794315,0.22547338,2953.8,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112794515,0.14265675,2953.1,2952.8,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112794711,0.14265675,2953.0,2951.3,9.52568554]
["bitfinex-derivatives","ETHF0:USTF0",1769112794911,1.23806311,2953.1,2951.3,9.52568554]
["bitfinex-derivatives","ETHF0:USTF0",1769112795118,0.14265675,2953.0,2950.6,7.20258416]
["bitfinex-derivatives","ETHF0:USTF0",1769112795306,1.23806311,2953.1,2950.7,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1769112795514,1.23806311,2953.1,2951.0,1.23806311]
["bitfinex-derivatives","ETHF0:USTF0",1769112795827,1.23806311,2953.1,2951.0,1.24197204]
["bitfinex-derivatives","ETHF0:USTF0",1769112796118,1.23806311,2953.1,2951.8,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1769112796717,0.14265675,2952.9,2951.8,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1769112796918,0.14265675,2952.8,2951.8,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1769112797117,0.14265675,2953.1,2951.8,0.00341282]
["bitfinex-derivatives","ETHF0:USTF0",1769112797320,0.14773126,2953.4,2951.8,0.14303861]
["bitfinex-derivatives","ETHF0:USTF0",1769112797515,0.00507451,2953.4,2951.8,0.14303861]
["bitfinex-derivatives","ETHF0:USTF0",1769112799218,0.00507451,2953.4,2951.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112801722,0.00507451,2953.4,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769112801917,0.00507451,2953.4,2952.1,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112802222,0.00507451,2953.4,2952.3,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112802724,0.08517985,2954.4,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112802919,0.98148291,2954.3,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112803119,0.14265675,2954.2,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112803320,0.14265675,2954.3,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112803717,0.14265675,2954.2,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112803917,0.00507451,2953.7,2952.6,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112805119,0.00507451,2953.7,2952.6,0.30913579]
["bitfinex-derivatives","ETHF0:USTF0",1769112805518,0.00507451,2953.7,2952.7,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112805724,0.00507451,2953.7,2952.8,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112806218,0.00507451,2953.7,2952.8,0.30911579]
["bitfinex-derivatives","ETHF0:USTF0",1769112806423,0.00507451,2953.7,2952.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112809722,0.2577945,2954.8,2952.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112810026,0.14265675,2954.5,2952.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112810229,0.9807394,2954.4,2952.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112810427,0.14265675,2954.3,2952.9,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112810622,0.14265675,2954.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112810928,0.00507451,2953.9,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112811331,0.00507451,2953.9,2953.1,0.30910579]
["bitfinex-derivatives","ETHF0:USTF0",1769112811528,0.00507451,2953.9,2953.2,0.13962579]
["bitfinex-derivatives","ETHF0:USTF0",1769112811728,0.0884145,2954.8,2953.3,0.14212571]
["bitfinex-derivatives","ETHF0:USTF0",1769112811929,0.14265675,2954.6,2953.3,0.31158571]
["bitfinex-derivatives","ETHF0:USTF0",1769112812130,0.14265675,2954.4,2953.3,0.31158571]
["bitfinex-derivatives","ETHF0:USTF0",1769112812331,0.14265675,2954.3,2953.3,0.31158571]
["bitfinex-derivatives","ETHF0:USTF0",1769112812528,0.003309,2954.8,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112812729,1.12391823,2954.7,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112812929,1.12391823,2954.6,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112813235,0.14265675,2954.6,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112813532,0.14265675,2954.5,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112813732,0.14265675,2954.6,2953.5,0.3065012]
["bitfinex-derivatives","ETHF0:USTF0",1769112813933,0.14265675,2954.6,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112814137,0.14265675,2954.5,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112815542,0.003309,2954.8,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112815739,0.14265675,2954.6,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112815937,0.98270041,2954.5,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112816142,1.12535716,2954.5,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112816344,1.12535716,2954.4,2953.5,0.1370512]
["bitfinex-derivatives","ETHF0:USTF0",1769112816546,0.14265675,2954.5,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112816740,0.98349823,2954.4,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112816936,0.98349823,2954.3,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112817132,0.14265675,2954.5,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112817342,0.00507451,2954.2,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112818945,1.12798266,2954.1,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112819147,0.98655994,2954.0,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112819348,0.14265675,2954.0,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112820041,0.00507451,2954.2,2953.3,0.14212571]
["bitfinex-derivatives","ETHF0:USTF0",1769112820244,0.98847931,2954.1,2953.4,0.3065112]
["bitfinex-derivatives","ETHF0:USTF0",1769112820446,0.18072129,2954.0,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769112820640,0.00507451,2954.2,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769112823848,0.29964539,2954.2,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769112824638,0.2948009,2953.9,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112825044,0.15214415,2953.7,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112825446,0.2948009,2953.6,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112827456,0.15214415,2953.6,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112827653,0.2948009,2953.6,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112828352,0.15217509,2953.5,2953.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112828553,0.29483184,2953.4,2953.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1769112828760,0.15217509,2953.4,2952.1,1.85934028]
["bitfinex-derivatives","ETHF0:USTF0",1769112828957,0.15217509,2953.4,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769112829655,0.15217509,2953.4,2952.7,0.17380788]
["bitfinex-derivatives","ETHF0:USTF0",1769112834461,0.15217509,2953.4,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769112834660,0.1498995,2953.9,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112834861,0.14265675,2953.7,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112835058,0.99108057,2953.6,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112835360,0.99108057,2953.5,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112835663,0.29255625,2953.9,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112835863,0.99106631,2953.8,2952.8,1.40962556]
["bitfinex-derivatives","ETHF0:USTF0",1769112836161,0.99106631,2953.7,2952.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112836458,0.99106631,2953.6,2952.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112836660,0.99106631,2953.5,2952.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112836962,0.29255625,2953.9,2952.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112837461,0.1498995,2953.9,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112837762,0.14990661,2953.8,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112838264,0.14265675,2953.7,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112838560,0.1499334,2953.7,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112838760,0.29259015,2953.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112838960,0.1499334,2953.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112839154,0.14265675,2953.4,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112839559,0.14265675,2953.3,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112839857,0.14265675,2953.4,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112840162,0.14994934,2953.9,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112840362,0.14265675,2953.8,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112840564,0.14265675,2953.7,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112841058,0.14265675,2953.6,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112841259,0.14265675,2953.7,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112841564,0.14265675,2953.7,2953.0,1.40961556]
["bitfinex-derivatives","ETHF0:USTF0",1769112841763,0.29260493,2953.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112841964,0.14994818,2953.5,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112842165,0.14265675,2953.4,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769112842665,0.14265675,2953.3,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112842866,0.15000725,2953.4,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112843363,0.14265675,2953.3,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112843570,0.29266492,2953.2,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112843866,0.15000817,2953.2,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112844068,0.14265675,2953.1,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112844970,0.1494941,2953.6,2952.7,0.00430788]
["bitfinex-derivatives","ETHF0:USTF0",1769112845270,0.1494941,2953.6,2953.0,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112846168,0.1494941,2953.6,2952.8,1.40963556]
["bitfinex-derivatives","ETHF0:USTF0",1769112850076,0.14905286,2954.0,2952.8,1.40963556]
["bitfinex-derivatives","ETHF0:USTF0",1769112850279,0.14905286,2954.0,2953.0,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112854375,0.14905286,2954.0,2953.2,1.24521007]
["bitfinex-derivatives","ETHF0:USTF0",1769112854680,0.14905286,2954.0,2953.2,1.41468007]
["bitfinex-derivatives","ETHF0:USTF0",1769112854867,0.00507451,2954.2,2953.2,1.41468007]
["bitfinex-derivatives","ETHF0:USTF0",1769112855171,0.00507451,2954.2,2953.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112855377,0.14868331,2954.4,2953.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112856276,0.14868331,2954.4,2953.6,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112856575,0.14868331,2954.4,2953.6,1.40958556]
["bitfinex-derivatives","ETHF0:USTF0",1769112857674,0.15199235,2954.8,2953.8,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112857877,0.00507451,2954.6,2954.0,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112858077,0.00025013,2954.6,2953.8,1.40957556]
["bitfinex-derivatives","ETHF0:USTF0",1769112858278,0.14872203,2954.6,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769112859881,0.14872203,2954.6,2953.8,1.40957556]
["bitfinex-derivatives","ETHF0:USTF0",1769112862587,0.14872203,2954.6,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769112863883,0.14658284,2955.1,2954.5,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112864084,0.14658284,2955.1,2954.3,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112864383,0.14658284,2955.1,2954.1,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112864580,0.14658284,2955.1,2954.3,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112864775,0.14966458,2955.1,2954.3,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112868192,0.00308174,2955.1,2954.3,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112868488,0.16929,2956.4,2954.3,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112868489,1.24013556,2956.3,2954.9,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112868684,0.146548,2956.1,2955.1,1.24013556]
["bitfinex-derivatives","ETHF0:USTF0",1769112868992,0.146548,2956.1,2955.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112869189,0.146548,2956.1,2955.3,1.24521007]
["bitfinex-derivatives","ETHF0:USTF0",1769112869587,0.15063548,2956.1,2955.3,0.00777157]
["bitfinex-derivatives","ETHF0:USTF0",1769112875092,1.40740828,2957.5,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112875294,0.30051957,2957.4,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112875492,0.30051957,2957.3,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112875691,0.30051957,2957.2,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112875898,0.30051957,2957.1,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112876087,0.30051957,2957.0,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112876286,0.30051957,2956.9,2955.4,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112876590,0.00430307,2957.1,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112876790,0.30023022,2957.0,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112876983,0.30023022,2956.9,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112877183,0.14370281,2956.8,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112879588,1.23817828,2956.7,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112879787,0.14370281,2956.6,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769112881591,0.14370281,2956.6,2955.3,0.00777157]
["bitfinex-derivatives","ETHF0:USTF0",1769112886994,0.14370281,2956.6,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769112887191,0.14370281,2956.6,2955.8,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769112888601,0.14800588,2957.1,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112889101,0.00430307,2957.1,2956.2,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112889299,0.00504471,2956.8,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112892201,0.00504471,2956.8,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112897400,0.00504471,2956.8,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112901108,6.00504471,2956.8,2955.9,8.20879991]
["bitfinex-derivatives","ETHF0:USTF0",1769112901308,0.00504471,2956.8,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769112901608,0.00430307,2957.1,2956.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112902010,0.14481589,2957.1,2955.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1769112902403,0.00430307,2957.1,2956.2,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769112903210,0.14051282,2957.5,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112903413,1.25863569,2957.4,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112903609,0.14051282,2957.5,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112903809,1.25867472,2957.4,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112904010,0.14051282,2957.5,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112904315,0.95694605,2957.4,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112904517,0.00253432,2957.5,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112904709,0.95694588,2957.4,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112905016,0.00253432,2957.5,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769112905318,0.14018661,2957.9,2956.8,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112905614,0.3017305,2957.8,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112905816,0.3017305,2957.7,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112906012,0.3017305,2957.6,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112906206,0.00259749,2957.6,2957.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112907106,3.03846365,2958.6,2957.2,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112907312,0.14018661,2958.3,2957.1,0.17432451]
["bitfinex-derivatives","ETHF0:USTF0",1769112907511,0.30169382,2958.2,2957.1,0.17432451]
["bitfinex-derivatives","ETHF0:USTF0",1769112907810,0.30169382,2958.1,2957.1,0.17432451]
["bitfinex-derivatives","ETHF0:USTF0",1769112908010,0.30169382,2958.0,2957.1,0.17432451]
["bitfinex-derivatives","ETHF0:USTF0",1769112908213,0.30169382,2957.9,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769112908413,0.00433494,2958.0,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769112909010,0.00433494,2958.0,2957.3,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769112909821,4.94e-06,2958.0,2957.2,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112910116,7.43249938,2959.0,2957.6,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112910318,0.30134826,2958.9,2957.6,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112910520,0.30134826,2958.8,2957.6,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112910713,0.30134826,2958.7,2957.6,1.23817828]
["bitfinex-derivatives","ETHF0:USTF0",1769112910914,0.30116745,2958.6,2957.6,1.24081532]
["bitfinex-derivatives","ETHF0:USTF0",1769112911122,0.0031038,2958.7,2957.6,1.24081532]
["bitfinex-derivatives","ETHF0:USTF0",1769112911616,0.0031038,2958.7,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112911617,0.14018661,2958.5,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112911815,0.0031038,2958.7,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112913222,0.14329041,2958.7,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112913414,0.30087003,2958.6,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112913613,0.14329041,2958.7,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112913815,0.30087111,2958.6,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112914118,0.14018661,2958.4,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112914515,0.30091492,2958.3,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112914716,0.30091492,2958.2,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112914915,0.14018661,2958.4,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112915123,0.30090362,2958.3,2957.6,0.00263704]
["bitfinex-derivatives","ETHF0:USTF0",1769112915317,0.0031038,2958.7,2957.6,0.17185704]
["bitfinex-derivatives","ETHF0:USTF0",1769112915517,0.0031038,2958.7,2957.8,1.40737828]
["bitfinex-derivatives","ETHF0:USTF0",1769112915720,7.43249938,2959.3,2958.4,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1769112915913,0.14018661,2959.3,2958.5,1.01648433]
["bitfinex-derivatives","ETHF0:USTF0",1769112916116,0.14018661,2959.3,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112916423,3.03846365,2959.4,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112916721,3.04092648,2959.4,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112916919,0.00246283,2959.4,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112917120,3.03846365,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112917324,0.94901278,2959.4,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112917511,0.94901278,2959.3,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112917718,3.03846365,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112917918,3.03846365,2959.6,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112918114,3.04269596,2959.6,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112918322,0.14018661,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112918514,3.17865026,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112918719,0.14018661,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112918924,3.17865026,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112919119,0.14018661,2959.5,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112921526,0.00423231,2959.6,2958.6,0.17423451]
["bitfinex-derivatives","ETHF0:USTF0",1769112921725,0.00423231,2959.6,2958.7,1.40732828]
["bitfinex-derivatives","ETHF0:USTF0",1769112923319,0.14441892,2959.6,2958.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112924931,0.14441892,2959.6,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112926132,0.14441892,2959.6,2958.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112927041,6.14441892,2959.6,2958.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112927331,0.14018661,2959.4,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112928230,0.14018661,2959.4,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112929734,0.14018661,2959.2,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112929921,0.14018661,2959.0,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112930134,0.14018661,2958.8,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112930433,0.14018661,2958.8,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112931126,0.14018661,2959.5,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112931435,0.00423231,2959.6,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112931436,1.07633364,2959.4,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112931635,0.93614703,2959.3,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112931838,0.93614703,2959.2,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112932032,0.93614703,2959.1,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112932328,0.93614703,2959.0,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112932530,0.14018661,2959.4,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112932726,0.93637478,2959.3,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112932926,0.93637478,2959.2,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112933133,0.93637478,2959.1,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112933338,0.93637478,2959.0,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112933631,0.13825188,2958.8,2958.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112933833,0.13825188,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112934227,0.00507451,2958.9,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112934426,0.93676872,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112934627,0.00507451,2958.9,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112934828,0.93676891,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112935023,0.00507451,2958.9,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112935234,0.93676893,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112935436,0.00507451,2958.9,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112935637,1.07524514,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112935830,0.13825188,2958.8,2958.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769112936336,0.13825188,2958.6,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112936532,0.93729073,2958.5,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112938637,1.07554261,2958.5,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112938832,0.93787696,2958.4,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112939033,0.13825188,2958.5,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112939233,0.93813684,2958.4,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112939434,0.13825188,2958.5,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112939638,0.93816837,2958.4,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112939833,0.13825188,2958.4,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112940034,0.13825188,2958.4,2957.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112948843,0.13825188,2958.2,2957.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769112949043,0.13825188,2958.2,2956.9,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769112949239,0.13825188,2957.6,2956.6,3.01248991]
["bitfinex-derivatives","ETHF0:USTF0",1769112949548,1.23617685,2957.1,2956.3,6.94400613]
["bitfinex-derivatives","ETHF0:USTF0",1769112949738,0.00507451,2957.0,2956.4,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112951040,6.00507451,2957.0,2956.3,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1769112951242,0.00507451,2957.0,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769112952244,0.00507451,2957.0,2956.1,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1769112953445,0.00507451,2957.0,2955.7,0.17214031]
["bitfinex-derivatives","ETHF0:USTF0",1769112954740,0.00507451,2957.0,2955.7,0.30902817]
["bitfinex-derivatives","ETHF0:USTF0",1769112958645,0.00507451,2957.0,2955.8,0.13688786]
["bitfinex-derivatives","ETHF0:USTF0",1769112958848,0.00507451,2957.0,2956.2,0.13688786]
["bitfinex-derivatives","ETHF0:USTF0",1769112962346,0.10233404,2958.4,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112962546,1.23642699,2958.3,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112962748,0.10233404,2958.4,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112962749,1.23642699,2958.2,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112963049,1.23642699,2958.1,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112963244,1.23652693,2958.0,2957.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112963449,0.00507451,2957.5,2957.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769112964050,0.00507451,2957.5,2956.4,0.1505135]
["bitfinex-derivatives","ETHF0:USTF0",1769112964250,0.00507451,2957.5,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769112964752,0.00507451,2957.5,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112967955,0.17430451,2957.5,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112969258,0.2997997,2957.4,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112969459,0.17430451,2957.5,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112969758,0.29980639,2957.4,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112969954,0.17430451,2957.5,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112970151,0.29980642,2957.4,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112970356,0.17430451,2957.5,2956.0,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112970654,0.09754975,2957.3,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112970960,0.09754975,2957.1,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112971661,0.26679975,2957.1,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112973554,0.00507451,2957.5,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112973751,0.30003131,2957.4,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112973961,0.30003131,2957.3,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112974165,0.00507451,2957.5,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112974456,0.30014409,2957.4,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112974661,0.00507451,2957.5,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112975364,0.30031054,2957.4,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112975553,0.00507451,2957.5,2955.9,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112975758,0.00507451,2957.5,2956.1,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112975957,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112978561,0.30101835,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112978760,0.30101835,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112978963,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112979158,0.30104902,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112979359,0.30104902,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112979559,0.30104902,2957.2,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112979760,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112979961,0.30131767,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980167,0.30131767,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980364,0.30131767,2957.2,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980563,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980763,0.30144807,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980961,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112980962,0.30144807,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112981162,0.30144807,2957.2,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112981363,0.30144807,2957.1,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112981562,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112981768,0.30157307,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112982069,0.30157307,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112982268,0.30157307,2957.2,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112982567,0.30157307,2957.1,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112982757,0.00507451,2957.5,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112982961,0.30163367,2957.4,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112983161,0.30163367,2957.3,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112983361,0.30163367,2957.2,2956.2,0.14588922]
["bitfinex-derivatives","ETHF0:USTF0",1769112983556,0.30163367,2957.1,2956.1,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769112983759,0.30163367,2957.0,2956.0,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769112983958,0.00507451,2957.5,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112984166,0.30172353,2957.4,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112984372,0.30172353,2957.3,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112984566,0.30172353,2957.2,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112984763,0.30172353,2957.1,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112984964,0.30172353,2957.0,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112985159,0.30176936,2956.9,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112985364,0.17430451,2957.5,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112985571,0.30178004,2957.4,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112985765,0.30178004,2957.3,2956.0,3.16251687]
["bitfinex-derivatives","ETHF0:USTF0",1769112985967,1.24319044,2957.2,2955.8,4.23559576]
["bitfinex-derivatives","ETHF0:USTF0",1769112986166,1.24319044,2957.1,2955.8,4.23559576]
["bitfinex-derivatives","ETHF0:USTF0",1769112986374,0.16924,2957.3,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112986572,1.24306177,2957.2,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112986765,1.24306177,2957.1,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112986966,0.16924,2957.3,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112987165,1.24305964,2957.2,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112987366,1.24305964,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112987664,0.16924,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112987865,1.24293677,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112988066,1.24293677,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112988265,0.16924,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112988472,1.24280947,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112988672,1.24280947,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112988873,0.16924,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112989073,1.24280945,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112989274,1.24280945,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112989475,0.16924,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112989672,1.24272015,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112989871,1.24272015,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112990062,0.16924,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112990268,1.24272967,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112990465,1.24272967,2957.1,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112990671,1.85622865,2956.9,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112990964,1.24272967,2956.8,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769112991168,0.00507451,2957.5,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112991370,1.24273733,2957.4,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112991570,1.24273733,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112991776,1.24273733,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112991977,1.24273733,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112992170,1.24273733,2957.0,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112992372,0.17430451,2957.5,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112992568,1.24245548,2957.4,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112992772,1.24245548,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112993078,1.24245548,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112993278,1.24245548,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112993578,1.24245548,2957.0,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112993780,0.17430451,2957.5,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112993975,1.24238373,2957.4,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112994176,1.24238373,2957.3,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112994378,1.24238373,2957.2,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112994675,1.24238373,2957.1,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112994876,0.94056821,2957.0,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112995077,0.94056821,2956.9,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112995380,0.17430451,2957.5,2955.7,0.14869953]
["bitfinex-derivatives","ETHF0:USTF0",1769112995681,1.24208592,2957.4,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112995881,1.24208592,2957.3,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112996181,1.24208592,2957.2,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112996381,0.9402625,2957.1,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112996577,0.9402625,2957.0,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112996781,0.00507451,2957.5,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112996976,1.24195292,2957.4,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112997176,1.24195292,2957.3,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112997376,1.24195292,2957.2,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112997577,0.00507451,2957.5,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112997777,1.24186983,2957.4,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112997973,1.24186983,2957.3,2955.9,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112998277,0.00507451,2957.5,2956.1,0.31478637]
["bitfinex-derivatives","ETHF0:USTF0",1769112998484,0.00507451,2957.5,2956.2,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769112999778,0.00507451,2957.5,2956.4,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113001687,0.00507451,2957.5,2956.4,0.31476637]
["bitfinex-derivatives","ETHF0:USTF0",1769113001988,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113004793,0.30156061,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113004993,0.30156061,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113005190,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113005395,0.30155705,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113005595,0.30155705,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113005799,0.30157078,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113005998,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113006295,0.30156408,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113006595,0.30156408,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113006795,0.30156408,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113006989,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113007188,0.30158132,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113007392,0.30158132,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113007593,0.30158132,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113007794,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113007995,0.301581,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113008195,0.301581,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113008396,0.301581,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113008596,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113008898,0.3015794,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113009088,0.3015794,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113009287,0.3015794,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113009491,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113009697,0.30157376,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113009897,0.30157376,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113010096,0.30157376,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113010291,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113010487,0.30157785,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113010693,0.30157785,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113010887,0.30157785,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113011187,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113011500,0.30157856,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113011700,0.30157856,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113011899,0.30157856,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113012096,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113012294,0.30158184,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113012491,0.30158184,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113012694,0.30158184,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113012899,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113013104,0.30158301,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113013299,0.30158301,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113013603,0.30158301,2957.2,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113013790,0.00507451,2957.5,2956.0,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113013996,1.2424663,2957.4,2956.0,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113014199,1.2424663,2957.3,2956.0,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113014506,0.30158919,2957.2,2956.0,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113014800,0.30158919,2957.1,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769113014998,0.00507451,2957.5,2956.2,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113015196,1.24253468,2957.4,2956.2,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113015391,0.30160571,2957.3,2956.2,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113015591,0.30160571,2957.2,2956.2,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113015902,0.00507451,2957.5,2956.4,0.31476637]
["bitfinex-derivatives","ETHF0:USTF0",1769113016103,0.30158069,2957.4,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113016303,0.30158069,2957.3,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113016498,0.00507451,2957.5,2956.5,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113016702,0.30158369,2957.4,2956.6,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113016898,0.00507451,2957.5,2956.6,0.14547637]
["bitfinex-derivatives","ETHF0:USTF0",1769113017403,0.00507451,2957.5,2956.6,0.31474637]
["bitfinex-derivatives","ETHF0:USTF0",1769113020901,0.0024001,2958.1,2956.6,0.31474637]
["bitfinex-derivatives","ETHF0:USTF0",1769113020902,0.0024001,2958.1,2957.0,1.40613073]
["bitfinex-derivatives","ETHF0:USTF0",1769113021104,0.0024001,2958.1,2957.0,1.5516071]
["bitfinex-derivatives","ETHF0:USTF0",1769113022008,0.00507451,2957.8,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113023305,0.0024001,2958.1,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113025409,0.00507451,2958.0,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113028907,0.29693273,2957.9,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113029102,0.29693273,2957.8,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113029297,0.29693273,2957.7,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113029507,0.29693273,2957.6,2957.3,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113029815,0.00507451,2958.0,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769113030007,0.29693147,2957.9,2957.2,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769113030208,0.29693147,2957.8,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113030402,0.29693147,2957.7,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113030601,0.29693147,2957.6,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113030796,0.29693147,2957.5,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113031001,0.29693147,2957.4,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113031201,0.00507451,2958.0,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113031503,0.44295859,2957.9,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113031703,0.29696044,2957.8,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113033103,0.44295859,2957.8,2956.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1769113033303,0.44295859,2957.7,2956.3,5.35229]
["bitfinex-derivatives","ETHF0:USTF0",1769113033509,0.29696044,2957.6,2956.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113033809,0.44295859,2957.6,2956.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113034008,0.29696044,2957.5,2956.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113034211,0.14599815,2957.4,2955.8,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113034410,0.14599815,2957.2,2955.7,5.35414031]
["bitfinex-derivatives","ETHF0:USTF0",1769113035398,0.14599815,2957.2,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113035709,0.14599815,2957.6,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113035909,0.44301722,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113036212,0.14599815,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113036406,0.2970135,2957.3,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113036900,1.23688073,2957.8,2956.4,1.23688073]
["bitfinex-derivatives","ETHF0:USTF0",1769113036901,0.14599815,2957.8,2956.4,1.23688073]
["bitfinex-derivatives","ETHF0:USTF0",1769113037103,1.23713536,2957.7,2956.4,1.23688073]
["bitfinex-derivatives","ETHF0:USTF0",1769113037305,0.29698491,2957.6,2956.4,1.23688073]
["bitfinex-derivatives","ETHF0:USTF0",1769113037504,0.29698491,2957.5,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113037701,0.29698491,2957.4,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113037906,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113038107,1.2372289,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113038307,0.29698735,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113038503,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113038708,0.29697946,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113039011,0.29697946,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113039209,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113039511,1.2364588,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113039710,0.29697544,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113039911,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113040111,0.29697544,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113040314,0.29697544,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113040612,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113040812,0.2969749,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041009,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041010,0.2969749,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041210,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041404,0.2969746,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041602,0.2969746,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113041813,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113042010,0.29697459,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113042210,0.29697459,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113042514,0.14599815,2957.8,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113042704,0.29697049,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113043007,0.00507451,2958.0,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769113043208,0.29696592,2957.9,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113043408,0.00507451,2958.0,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113044112,0.2970115,2957.9,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113044313,0.00507451,2958.0,2956.7,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113044617,0.00507451,2958.0,2956.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113045921,0.15107266,2958.0,2956.8,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769113046613,1.23688073,2957.8,2956.8,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113046812,0.14599815,2957.6,2956.5,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113047014,0.14599815,2957.6,2956.4,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113047220,0.14599815,2957.6,2956.3,3.18591765]
["bitfinex-derivatives","ETHF0:USTF0",1769113047819,0.14599815,2957.6,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769113048521,0.14599815,2957.6,2956.3,3.18591765]
["bitfinex-derivatives","ETHF0:USTF0",1769113048717,0.14599815,2957.6,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769113049019,0.14599815,2957.6,2956.4,3.18591765]
["bitfinex-derivatives","ETHF0:USTF0",1769113049518,0.14599815,2957.6,2956.4,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113049718,0.14599815,2957.4,2956.2,3.02170216]
["bitfinex-derivatives","ETHF0:USTF0",1769113049915,0.14599815,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113051217,0.14599815,2957.9,2956.3,1.40617073]
["bitfinex-derivatives","ETHF0:USTF0",1769113051418,0.14599815,2957.9,2956.3,4.42279838]
["bitfinex-derivatives","ETHF0:USTF0",1769113051815,0.29683568,2957.8,2956.3,4.42279838]
["bitfinex-derivatives","ETHF0:USTF0",1769113052024,0.14599815,2957.9,2956.3,4.42279838]
["bitfinex-derivatives","ETHF0:USTF0",1769113052422,0.14599815,2957.9,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769113052827,0.29682439,2957.8,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769113053016,0.14599815,2957.9,2956.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769113053414,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113054719,0.43672502,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113054926,0.13988623,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113056627,0.13988623,2957.2,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113057024,1.23750246,2957.1,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113058126,0.13988623,2957.2,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113058328,1.37738869,2956.9,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113058525,1.23750246,2957.6,2956.2,1.24257697]
["bitfinex-derivatives","ETHF0:USTF0",1769113058824,0.43667507,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113059029,0.29678884,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113059232,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113059430,0.29676913,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113059727,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113059929,0.29676809,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113060121,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113060424,0.29676189,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113060631,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113061129,0.29675559,2957.4,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113061333,0.13988623,2957.5,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113061530,0.13988623,2957.3,2956.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113067732,0.13988623,2957.0,2955.8,3.01662765]
["bitfinex-derivatives","ETHF0:USTF0",1769113067939,2.02500227,2956.9,2955.7,0.00281031]
["bitfinex-derivatives","ETHF0:USTF0",1769113068232,2.02500227,2956.9,2955.1,10.28644685]
["bitfinex-derivatives","ETHF0:USTF0",1769113068233,1.85574227,2956.9,2955.1,10.28644685]
["bitfinex-derivatives","ETHF0:USTF0",1769113068738,0.00507451,2956.3,2955.1,4.3877528]
["bitfinex-derivatives","ETHF0:USTF0",1769113068937,0.00507451,2956.3,2954.9,4.23559576]
["bitfinex-derivatives","ETHF0:USTF0",1769113069132,0.00507451,2956.3,2954.9,4.23848545]
["bitfinex-derivatives","ETHF0:USTF0",1769113069537,0.00507451,2956.3,2954.9,4.39120889]
["bitfinex-derivatives","ETHF0:USTF0",1769113070135,0.00507451,2956.3,2954.9,0.15561313]
["bitfinex-derivatives","ETHF0:USTF0",1769113071232,0.17437451,2956.3,2954.9,0.00288969]
["bitfinex-derivatives","ETHF0:USTF0",1769113071434,1.85574227,2955.9,2954.5,4.3883192]
["bitfinex-derivatives","ETHF0:USTF0",1769113071941,1.85574227,2955.9,2954.5,0.15272344]
["bitfinex-derivatives","ETHF0:USTF0",1769113072240,0.16931,2956.0,2954.5,0.15272344]
["bitfinex-derivatives","ETHF0:USTF0",1769113072429,0.44907069,2956.0,2954.5,0.15531197]
["bitfinex-derivatives","ETHF0:USTF0",1769113072831,0.00414361,2956.0,2954.5,0.15531197]
["bitfinex-derivatives","ETHF0:USTF0",1769113073441,0.28042272,2956.0,2954.5,0.15531197]
["bitfinex-derivatives","ETHF0:USTF0",1769113077946,2.39479876,2956.0,2954.5,0.00258853]
["bitfinex-derivatives","ETHF0:USTF0",1769113078141,1.85574227,2955.5,2954.1,0.15356105]
["bitfinex-derivatives","ETHF0:USTF0",1769113078449,0.16936,2955.3,2953.6,0.15361862]
["bitfinex-derivatives","ETHF0:USTF0",1769113078848,0.00507451,2954.7,2953.6,0.15361862]
["bitfinex-derivatives","ETHF0:USTF0",1769113079150,0.00507451,2954.7,2953.6,0.15790331]
["bitfinex-derivatives","ETHF0:USTF0",1769113083153,0.00507451,2954.7,2953.6,0.00428469]
["bitfinex-derivatives","ETHF0:USTF0",1769113084262,0.23529035,2954.6,2952.7,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113084963,2.09103262,2954.5,2952.7,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113085160,0.25110372,2954.4,2952.7,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113085462,0.00507451,2954.7,2952.8,0.42639547]
["bitfinex-derivatives","ETHF0:USTF0",1769113085663,0.00507451,2954.7,2952.9,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113085860,0.25617823,2954.7,2952.9,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113086456,1.85574227,2954.5,2952.9,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113087064,0.4264207,2954.4,2952.7,0.00251765]
["bitfinex-derivatives","ETHF0:USTF0",1769113087662,0.4264207,2954.4,2952.7,0.25942312]
["bitfinex-derivatives","ETHF0:USTF0",1769113088863,0.2570107,2954.4,2952.7,0.25942312]
["bitfinex-derivatives","ETHF0:USTF0",1769113089658,2.02517227,2954.0,2952.7,0.00251765]
["bitfinex-derivatives","ETHF0:USTF0",1769113091359,0.2570107,2953.9,2952.7,0.00251765]
["bitfinex-derivatives","ETHF0:USTF0",1769113091563,0.25987264,2953.9,2952.7,0.00251765]
["bitfinex-derivatives","ETHF0:USTF0",1769113092671,2.11275297,2953.5,2952.1,3.02558363]
["bitfinex-derivatives","ETHF0:USTF0",1769113092863,2.11275297,2953.5,2951.9,3.2824891]
["bitfinex-derivatives","ETHF0:USTF0",1769113093061,0.4264707,2953.4,2951.8,3.02558363]
["bitfinex-derivatives","ETHF0:USTF0",1769113093567,0.4264707,2953.4,2951.8,3.02944323]
["bitfinex-derivatives","ETHF0:USTF0",1769113094274,0.16946,2953.4,2951.9,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113094473,0.2570107,2953.8,2952.0,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113095563,0.16945,2953.7,2952.0,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113095867,0.00507451,2953.1,2952.0,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113097465,0.00507451,2953.1,2952.0,3.2824891]
["bitfinex-derivatives","ETHF0:USTF0",1769113100467,0.00507451,2953.1,2952.1,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113101569,0.00507451,2953.1,2952.2,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113104571,0.00507451,2953.1,2952.2,3.2824891]
["bitfinex-derivatives","ETHF0:USTF0",1769113104865,0.00507451,2953.1,2952.3,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113106566,0.00507451,2953.1,2952.3,3.2824891]
["bitfinex-derivatives","ETHF0:USTF0",1769113106873,0.00507451,2953.1,2952.2,3.02558363]
["bitfinex-derivatives","ETHF0:USTF0",1769113107375,0.17455451,2953.1,2951.9,4.23559576]
["bitfinex-derivatives","ETHF0:USTF0",1769113107564,0.17455451,2953.1,2951.8,0.0038596]
["bitfinex-derivatives","ETHF0:USTF0",1769113107565,0.1695,2952.7,2951.8,4.25706912]
["bitfinex-derivatives","ETHF0:USTF0",1769113107770,0.1695,2952.7,2951.3,6.05085109]
["bitfinex-derivatives","ETHF0:USTF0",1769113108172,0.16951,2952.6,2951.3,6.05085109]
["bitfinex-derivatives","ETHF0:USTF0",1769113108367,0.16951,2952.6,2951.1,0.25690547]
["bitfinex-derivatives","ETHF0:USTF0",1769113108775,0.16951,2952.6,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113109073,0.43504542,2952.6,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113109677,0.69205612,2952.6,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113110278,0.43504542,2952.6,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113112178,0.26553542,2952.6,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113112377,2.11275297,2953.0,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113112974,2.3823962,2953.0,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113115184,2.5518762,2953.0,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113115481,0.436068,2952.8,2951.1,0.26042611]
["bitfinex-derivatives","ETHF0:USTF0",1769113115784,0.436068,2952.8,2951.2,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113116380,0.436068,2952.8,2951.2,4.6940731]
["bitfinex-derivatives","ETHF0:USTF0",1769113116580,0.605568,2952.8,2951.2,4.6940731]
["bitfinex-derivatives","ETHF0:USTF0",1769113118081,0.26964323,2953.0,2951.4,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113118286,0.00507451,2953.1,2951.4,0.60637182]
["bitfinex-derivatives","ETHF0:USTF0",1769113118482,0.00507451,2953.1,2951.4,4.8636431]
["bitfinex-derivatives","ETHF0:USTF0",1769113118685,0.00507451,2953.1,2951.5,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113118986,0.28109819,2953.1,2951.5,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113119583,0.90085477,2953.0,2951.4,4.42684128]
["bitfinex-derivatives","ETHF0:USTF0",1769113119789,0.605558,2952.9,2951.3,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113120482,0.605558,2952.9,2951.3,4.6940731]
["bitfinex-derivatives","ETHF0:USTF0",1769113123191,0.16949,2952.9,2951.4,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113123384,0.16949,2952.9,2951.5,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113123886,6.498,2953.0,2951.5,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113124188,6.498,2953.0,2951.7,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113124388,6.50307451,2953.1,2951.7,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113124993,0.00507451,2953.1,2952.0,0.60634182]
["bitfinex-derivatives","ETHF0:USTF0",1769113125188,0.00507451,2953.1,2952.1,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113125688,6.498,2953.8,2952.1,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113125888,1.29693403,2953.7,2952.1,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113126189,0.29595702,2953.6,2952.1,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113126386,6.50086194,2953.9,2951.7,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113126387,0.436068,2953.4,2951.7,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113126586,0.29595702,2953.3,2951.6,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113126785,0.00507451,2952.8,2951.6,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113128392,0.00507451,2952.8,2951.4,4.42684128]
["bitfinex-derivatives","ETHF0:USTF0",1769113128592,0.00507451,2952.8,2951.4,0.60637182]
["bitfinex-derivatives","ETHF0:USTF0",1769113129189,0.00507451,2952.8,2951.5,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113129490,0.436068,2953.7,2951.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113129785,1.31682549,2953.6,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113129987,0.29683877,2953.5,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113130189,0.29683877,2953.4,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113130385,0.29683877,2953.3,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113130586,0.00507451,2952.9,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113132191,0.43729097,2953.8,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113132397,0.29685231,2953.7,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113132698,0.29685235,2953.6,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113132892,0.29685235,2953.5,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113133195,0.00507451,2953.0,2951.9,0.17461451]
["bitfinex-derivatives","ETHF0:USTF0",1769113133393,0.00507451,2953.0,2951.9,0.61141633]
["bitfinex-derivatives","ETHF0:USTF0",1769113133593,0.00507451,2953.0,2952.0,0.43680182]
["bitfinex-derivatives","ETHF0:USTF0",1769113141599,0.00507451,2953.0,2952.1,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113141798,0.00286194,2953.9,2952.4,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113141995,1.31808994,2953.8,2952.5,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142196,1.31808994,2953.7,2952.5,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142394,0.29679812,2953.6,2952.6,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142595,0.00286194,2953.9,2952.7,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142596,0.29679812,2953.5,2952.7,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142795,0.00286194,2953.9,2952.8,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113142993,0.29677407,2953.8,2952.8,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113143199,0.29677407,2953.7,2952.8,0.57596657]
["bitfinex-derivatives","ETHF0:USTF0",1769113143400,0.29677407,2953.7,2951.9,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113143401,0.61528938,2954.6,2953.0,0.62227768]
["bitfinex-derivatives","ETHF0:USTF0",1769113143700,1.02116961,2954.5,2953.0,0.62227768]
["bitfinex-derivatives","ETHF0:USTF0",1769113143999,1.02116961,2954.4,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113144199,1.02116961,2954.3,2953.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113144399,1.02116961,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113144702,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113144703,1.02116961,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113144999,1.02116961,2954.0,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113145200,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113145402,1.02086685,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113145599,1.02086685,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113145799,1.02086685,2954.0,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113146001,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113146301,1.02087615,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113146501,1.02087615,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113146696,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113146898,1.02076028,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113147204,1.02076028,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113147403,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113147605,1.02068235,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113147805,1.02068235,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113148005,0.00507451,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113150096,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113150299,1.02044349,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113150499,0.00253284,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113151404,0.00338302,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113153605,0.57666427,2955.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113153904,0.57666427,2955.1,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113154704,0.58047928,2955.1,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113155412,0.29420763,2955.0,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113155606,0.29420763,2954.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113155808,0.29420763,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156004,0.58047928,2955.1,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156005,0.29420763,2954.7,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156206,0.29420763,2954.6,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156405,0.29420763,2954.5,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156605,0.29420763,2954.4,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113156812,0.29418489,2954.3,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113157009,0.58047928,2955.1,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113157208,0.29415169,2955.0,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113157406,0.29415169,2954.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113157609,0.29415169,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113157811,0.29415169,2954.7,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113158108,0.29415169,2954.6,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113158309,0.29415169,2954.5,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113158506,0.29415169,2954.4,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113158706,0.58047928,2955.1,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113161306,0.00381501,2955.1,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113162216,0.00381501,2955.1,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769113162410,0.00381501,2955.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113162411,1.01293097,2955.0,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769113162608,0.00381501,2955.1,2953.5,0.04467023]
["bitfinex-derivatives","ETHF0:USTF0",1769113162821,0.89710786,2955.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113163011,0.89710786,2955.1,2954.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769113166618,0.89710786,2955.1,2953.5,45.70645439]
["bitfinex-derivatives","ETHF0:USTF0",1769113166819,0.89710786,2955.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113167125,0.90112209,2954.9,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113170722,0.91599565,2954.7,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113170924,0.91599565,2954.5,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113171220,0.91532098,2954.3,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113171422,1.20732004,2954.2,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113171622,0.97865508,2954.1,2953.5,0.00800439]
["bitfinex-derivatives","ETHF0:USTF0",1769113175130,0.97865508,2954.0,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769113176028,0.97865508,2954.0,2952.7,0.17225113]
["bitfinex-derivatives","ETHF0:USTF0",1769113176228,0.97865508,2954.0,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113176424,0.00507451,2953.8,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113176630,0.97865508,2953.7,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113180430,0.00507451,2953.8,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113180825,0.00507451,2953.8,2953.1,1.24485842]
["bitfinex-derivatives","ETHF0:USTF0",1769113181934,0.00507451,2953.8,2953.3,1.23978391]
["bitfinex-derivatives","ETHF0:USTF0",1769113182621,0.97865508,2954.1,2953.3,1.23978391]
["bitfinex-derivatives","ETHF0:USTF0",1769113182821,0.97865508,2954.1,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113184925,0.97865508,2954.1,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113185129,0.97865508,2955.0,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113185430,0.97865508,2954.8,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113185630,0.97865508,2954.6,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113185832,0.97865508,2954.4,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769113189429,0.97865508,2954.4,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769113189630,0.97865508,2955.0,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113189831,0.97865508,2954.8,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113190031,0.97865508,2954.6,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113190635,0.97865508,2954.6,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769113190833,0.97865508,2954.4,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769113192337,0.97865508,2954.2,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769113196138,0.97865508,2954.2,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769113196340,0.97865508,2955.0,2953.1,6.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113196528,0.97865508,2954.8,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113196733,0.97865508,2954.6,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113196941,1.98385228,2954.5,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113197237,0.97865508,2954.4,2953.1,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113197634,0.97865508,2954.4,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769113200543,0.97865508,2954.4,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113200839,0.97865508,2954.4,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769113201045,0.97865508,2955.0,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769113201341,1.00541189,2954.9,2953.5,7.08549444]
["bitfinex-derivatives","ETHF0:USTF0",1769113201542,1.00541189,2954.8,2953.5,7.08549444]
["bitfinex-derivatives","ETHF0:USTF0",1769113201737,1.00541189,2954.7,2954.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769113201935,1.00541189,2954.7,2953.5,7.08549444]
["bitfinex-derivatives","ETHF0:USTF0",1769113201936,0.97865508,2955.0,2953.5,7.08549444]
["bitfinex-derivatives","ETHF0:USTF0",1769113202136,0.65195064,2954.9,2954.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113202344,0.97865508,2955.0,2954.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113206145,0.97865508,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113206341,3.03846365,2956.1,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113206538,0.2917706,2956.0,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113206738,0.2917706,2955.9,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113206935,0.2917706,2955.8,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113207143,3.03846365,2956.3,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113207344,0.29170716,2956.2,2955.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113207542,0.29170716,2956.1,2954.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1769113207850,1.85949444,2955.8,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769113208049,0.29170716,2955.7,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769113208344,0.6958625,2955.5,2954.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769113208541,0.6958625,2955.5,2954.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113208740,0.6958625,2955.0,2954.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113212344,0.3195825,2955.0,2954.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113212550,3.04157704,2956.2,2954.9,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113212749,1.53038038,2956.1,2954.7,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113212939,0.29161769,2956.0,2954.7,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113213143,0.29161769,2955.9,2954.7,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113213344,0.29161769,2955.8,2954.7,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113213550,1.23876269,2956.1,2954.7,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113213752,0.29159867,2956.0,2954.7,1.40814269]
["bitfinex-derivatives","ETHF0:USTF0",1769113214050,0.29159867,2955.9,2954.7,1.40814269]
["bitfinex-derivatives","ETHF0:USTF0",1769113214251,1.00193601,2955.8,2954.9,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113214452,1.65837981,2955.7,2954.9,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113214746,1.00193601,2955.6,2954.9,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113214945,0.00311339,2956.2,2955.3,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113215345,0.00311339,2956.2,2955.1,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113216852,0.6564438,2956.1,2955.1,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113218353,0.6564438,2956.1,2955.3,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113218549,0.00311339,2956.2,2955.6,1.23876269]
["bitfinex-derivatives","ETHF0:USTF0",1769113218949,0.00311339,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113226357,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113226859,0.989076,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113227158,0.989076,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113227358,0.989076,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113227558,0.989076,2955.8,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113227761,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113227961,0.9889432,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113228260,0.9889432,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113228461,0.9889432,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113228653,0.9889432,2955.8,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113228859,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113229061,0.98922499,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113229260,0.98922499,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113229460,0.98922499,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113229661,0.98922499,2955.8,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113229863,0.98952442,2955.7,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113230060,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113230261,0.98960433,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113230563,0.98960433,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113230764,0.98960433,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113231063,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113231264,0.9896327,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113231458,0.9896327,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113231658,0.9896327,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113231863,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113232058,0.98982409,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113232364,0.98982409,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113232559,0.98982409,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113232760,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113232958,0.99013987,2956.1,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113233158,0.99013987,2956.0,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113233363,0.99013987,2955.9,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113233665,0.99013987,2955.8,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113233862,0.65955719,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113234066,0.53380503,2956.0,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113234268,0.99029114,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113234469,0.99029114,2955.8,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113234670,0.99029114,2955.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113234866,0.53380503,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113235167,0.99037102,2955.8,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113235363,0.53380503,2955.9,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113235364,0.99037102,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113235564,0.53380503,2955.9,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113235864,0.99056154,2955.8,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113236064,1.52436657,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113236365,0.99056154,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113236560,0.53380503,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113236867,0.99067205,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113237068,0.53380503,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113237269,0.99051747,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113237470,0.53380503,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113237662,0.99059381,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113237863,0.53380503,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113238163,0.99057086,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113238365,0.53380503,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113238661,0.99082803,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113238857,0.53691842,2956.2,2955.0,6.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113239170,0.99088403,2956.1,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113239373,0.99088403,2956.0,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113239566,0.99088403,2955.9,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113239765,0.99088403,2955.8,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113240067,0.99088403,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113240267,0.9911827,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113240572,0.53380503,2955.9,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113240763,0.99118163,2955.8,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113240965,0.99118163,2955.7,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113241268,0.99118163,2955.6,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113241478,0.99111621,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113241675,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113241969,0.99111541,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113242168,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113242358,0.99124,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113242562,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113242765,0.99128016,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113242961,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113243165,0.99123846,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113243366,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113243568,0.99129902,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113243770,0.53380503,2955.5,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113244067,0.99129499,2955.4,2954.6,5.26607451]
["bitfinex-derivatives","ETHF0:USTF0",1769113244265,0.53380503,2956.0,2954.6,6.50430154]
["bitfinex-derivatives","ETHF0:USTF0",1769113244571,0.99143363,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113244769,0.99143363,2955.8,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113244970,0.99143363,2955.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113245164,0.53380503,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113245165,0.99143363,2955.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113245370,0.99143363,2955.5,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113245672,0.53380503,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113245869,0.99146322,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113246071,0.99146322,2955.8,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113246270,0.99146322,2955.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113246478,0.99146322,2955.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113246771,0.53380503,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113246970,0.99145745,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113247273,0.99145745,2955.8,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113247472,0.99145745,2955.7,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113247673,0.99145745,2955.6,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113247878,0.53380503,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113248069,0.99150768,2955.9,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769113248262,0.99150768,2955.8,2954.6,5.77259805]
["bitfinex-derivatives","ETHF0:USTF0",1769113248467,0.00311339,2956.2,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113251074,0.00311339,2956.2,2955.1,1.40758703]
["bitfinex-derivatives","ETHF0:USTF0",1769113254477,0.00311339,2956.2,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769113257580,0.53691842,2956.2,2954.7,1.40760703]
["bitfinex-derivatives","ETHF0:USTF0",1769113257782,0.53691842,2956.2,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113260570,0.53380503,2956.0,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769113260770,0.53380503,2955.8,2954.6,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113260976,0.53380503,2955.6,2954.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113261173,0.53380503,2955.4,2954.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113261574,0.40456829,2955.3,2954.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113261874,0.00507451,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769113262069,0.00507451,2955.5,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113262477,0.98381092,2955.4,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113262678,0.4096428,2955.5,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113262872,0.40456829,2955.3,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113264377,0.00507451,2955.5,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113268281,0.42326706,2955.5,2954.7,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113269680,0.42326706,2955.5,2954.2,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1769113269885,0.41819255,2955.3,2954.2,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1769113270780,0.41819255,2955.3,2954.5,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113271179,0.41819255,2955.1,2954.2,0.0025726]
["bitfinex-derivatives","ETHF0:USTF0",1769113271383,0.41819255,2955.1,2953.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769113272086,0.41819255,2955.1,2953.6,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769113272289,0.41819255,2955.1,2954.2,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113272488,0.41819255,2955.1,2954.2,0.00925487]
["bitfinex-derivatives","ETHF0:USTF0",1769113276292,0.42326706,2955.5,2954.2,0.00925487]
["bitfinex-derivatives","ETHF0:USTF0",1769113277783,0.41819255,2955.3,2954.2,0.00925487]
["bitfinex-derivatives","ETHF0:USTF0",1769113277982,0.41819255,2955.2,2953.5,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113278189,0.41819255,2955.2,2953.5,4.42672128]
["bitfinex-derivatives","ETHF0:USTF0",1769113278385,0.41819255,2955.2,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769113279094,0.41819255,2955.1,2953.5,0.17195182]
["bitfinex-derivatives","ETHF0:USTF0",1769113279490,0.41819255,2955.0,2953.5,0.00250182]
["bitfinex-derivatives","ETHF0:USTF0",1769113279692,0.41819255,2955.0,2954.0,0.00507451]
["bitfinex-derivatives","ETHF0:USTF0",1769113280393,0.41819255,2955.0,2953.5,0.00250182]
["bitfinex-derivatives","ETHF0:USTF0",1769113283588,0.41819255,2955.0,2953.2,0.80226112]
["bitfinex-derivatives","ETHF0:USTF0",1769113283790,0.41819255,2954.3,2953.0,4.25727128]
["bitfinex-derivatives","ETHF0:USTF0",1769113284002,0.41819255,2954.2,2953.0,3.2453013]
["bitfinex-derivatives","ETHF0:USTF0",1769113284196,0.16942,2954.1,2952.2,46.86763176]
["bitfinex-derivatives","ETHF0:USTF0",1769113284595,0.17292364,2954.1,2952.3,0.41678067]
["bitfinex-derivatives","ETHF0:USTF0",1769113285000,0.00507451,2953.5,2952.9,0.00338302]
["bitfinex-derivatives","ETHF0:USTF0",1769113285391,0.00507451,2953.5,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113287295,0.00507451,2953.5,2952.2,0.41937117]
["bitfinex-derivatives","ETHF0:USTF0",1769113288101,0.00507451,2953.5,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113290604,0.00507451,2953.5,2952.2,0.41937117]
["bitfinex-derivatives","ETHF0:USTF0",1769113297709,0.00507451,2953.5,2952.2,0.58890117]
["bitfinex-derivatives","ETHF0:USTF0",1769113298011,0.00507451,2953.5,2952.3,0.37250494]
["bitfinex-derivatives","ETHF0:USTF0",1769113299710,0.00507451,2953.5,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113299903,0.17453451,2953.5,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113304812,0.17453451,2953.5,2952.2,0.37356825]
["bitfinex-derivatives","ETHF0:USTF0",1769113309514,0.17453451,2953.5,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113310214,0.16947,2953.3,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113310910,0.16947,2953.3,2952.2,0.37111769]
["bitfinex-derivatives","ETHF0:USTF0",1769113311803,0.16947,2953.3,2952.2,0.0025905]
["bitfinex-derivatives","ETHF0:USTF0",1769113312914,1.86146795,2953.3,2951.8,0.36849276]
["bitfinex-derivatives","ETHF0:USTF0",1769113313111,0.98579778,2953.2,2951.2,0.36857611]
["bitfinex-derivatives","ETHF0:USTF0",1769113313414,0.98579778,2953.1,2951.2,0.36857611]
["bitfinex-derivatives","ETHF0:USTF0",1769113313610,1.86146795,2952.8,2951.2,0.36857611]
["bitfinex-derivatives","ETHF0:USTF0",1769113313815,0.16951,2952.6,2951.2,0.36857611]
["bitfinex-derivatives","ETHF0:USTF0",1769113314116,1.883,2952.7,2951.2,0.00401727]
["bitfinex-derivatives","ETHF0:USTF0",1769113314315,2.03098795,2952.3,2951.2,0.00401727]
["bitfinex-derivatives","ETHF0:USTF0",1769113314814,0.16953,2952.2,2950.8,0.3679268]
["bitfinex-derivatives","ETHF0:USTF0",1769113315008,0.00507451,2951.8,2950.8,0.3679268]
["bitfinex-derivatives","ETHF0:USTF0",1769113315512,0.00507451,2951.8,2950.3,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113315709,0.00768183,2951.8,2950.3,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769113316813,1.883,2951.7,2950.3,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769113317617,1.883,2951.7,2950.3,0.36799847]
["bitfinex-derivatives","ETHF0:USTF0",1769113318312,3.75314978,2951.8,2950.3,0.36799847]
["bitfinex-derivatives","ETHF0:USTF0",1769113318918,0.16957,2951.6,2950.3,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769113319113,0.16957,2951.5,2950.3,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769113320211,3.75314978,2951.8,2950.3,0.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1769113320408,2.03105795,2951.3,2949.6,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113320918,2.03105795,2951.3,2949.6,4.60316796]
["bitfinex-derivatives","ETHF0:USTF0",1769113321113,1.86914978,2951.8,2949.7,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113321314,0.16956,2951.7,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113321715,2.05356,2951.7,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113322116,1.86146795,2951.3,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113322712,1.86914978,2951.8,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113322918,3.92270978,2951.8,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113323115,2.03870978,2951.8,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113323320,1.884,2951.7,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113323520,0.16956,2951.6,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113323717,1.884,2951.7,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113323920,0.1696,2951.0,2949.8,0.36736921]
["bitfinex-derivatives","ETHF0:USTF0",1769113324121,0.16961,2950.9,2949.7,0.00405671]
["bitfinex-derivatives","ETHF0:USTF0",1769113325322,0.44323677,2950.9,2949.7,0.00405671]
["bitfinex-derivatives","ETHF0:USTF0",1769113325724,0.16961,2950.8,2949.7,0.00405671]
["bitfinex-derivatives","ETHF0:USTF0",1769113325923,1.86146795,2950.8,2949.3,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113326120,1.86146795,2950.8,2949.0,4.60225698]
["bitfinex-derivatives","ETHF0:USTF0",1769113326326,0.00508318,2950.2,2949.0,4.60225698]
["bitfinex-derivatives","ETHF0:USTF0",1769113326624,0.00508318,2950.2,2949.1,0.36616615]
["bitfinex-derivatives","ETHF0:USTF0",1769113327017,0.00508318,2950.2,2949.1,0.37054472]
["bitfinex-derivatives","ETHF0:USTF0",1769113331723,0.16961,2950.8,2949.2,0.36856029]
["bitfinex-derivatives","ETHF0:USTF0",1769113332314,0.44628616,2951.4,2949.5,0.36863287]
["bitfinex-derivatives","ETHF0:USTF0",1769113332516,0.16958,2951.4,2949.6,0.36863287]
["bitfinex-derivatives","ETHF0:USTF0",1769113332928,0.00508318,2950.8,2950.2,0.37371605]
["bitfinex-derivatives","ETHF0:USTF0",1769113335319,0.16958,2951.4,2950.2,0.37371605]
["bitfinex-derivatives","ETHF0:USTF0",1769113336225,0.00508318,2951.1,2950.2,0.37371605]
["bitfinex-derivatives","ETHF0:USTF0",1769113340326,0.00508318,2951.1,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113340631,0.1696,2951.0,2950.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113341221,0.16961,2950.8,2949.3,4.60150958]
["bitfinex-derivatives","ETHF0:USTF0",1769113341628,0.16961,2950.8,2949.3,0.36533024]
["bitfinex-derivatives","ETHF0:USTF0",1769113341831,0.16962,2950.6,2949.3,0.36533024]
["bitfinex-derivatives","ETHF0:USTF0",1769113342132,0.16962,2950.6,2949.7,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113342726,0.16963,2950.4,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113342926,0.16964,2950.3,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113343233,0.31547064,2950.2,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113343432,0.31547064,2950.1,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113343632,0.31547064,2950.0,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113343826,0.16964,2950.3,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113344026,0.31543912,2950.2,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113344230,0.16964,2950.3,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113345539,3.74646795,2950.8,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113345540,0.16965,2950.2,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113345838,0.16966,2949.9,2949.1,4.24055791]
["bitfinex-derivatives","ETHF0:USTF0",1769113346027,0.16966,2949.9,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113347439,0.98728727,2949.8,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113347633,0.98728727,2949.7,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113347838,0.98728727,2949.6,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113348244,0.00333658,2949.7,2949.1,0.00437857]
["bitfinex-derivatives","ETHF0:USTF0",1769113348534,0.00333658,2949.7,2948.5,0.36470599]
["bitfinex-derivatives","ETHF0:USTF0",1769113348729,0.00508318,2949.4,2948.5,0.36470599]
["bitfinex-derivatives","ETHF0:USTF0",1769113348930,0.00508318,2949.4,2948.1,0.36512916]
["bitfinex-derivatives","ETHF0:USTF0",1769113349538,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113363548,0.17477318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113364245,0.1697,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113365450,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113366350,0.97760725,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113366551,0.16972,2948.9,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113367751,0.17477318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113370151,0.1697,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113371450,0.1697,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113372851,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113373055,0.31494574,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113373256,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113373448,1.29716803,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113373649,0.31494546,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113373848,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113374155,1.29718166,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113374351,1.29718166,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113374548,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113374749,1.29593631,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113374949,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113375250,1.29593733,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113375555,1.29601076,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113375855,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113376046,1.29733141,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113376247,1.29733141,2949.2,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113376445,0.39516489,2949.1,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113376648,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113376848,0.31286381,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113377051,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113377253,0.31291775,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113377453,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113377650,0.31286324,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113377845,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113378048,0.31286441,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113378249,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113378450,0.31288604,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113378660,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113378956,0.31287502,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113379154,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113379353,0.31292806,2949.3,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113379554,0.00508318,2949.4,2948.1,0.36772871]
["bitfinex-derivatives","ETHF0:USTF0",1769113379750,0.31291077,2949.3,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113380057,0.31291077,2949.2,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113380258,0.17478318,2949.4,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113380457,0.31293496,2949.3,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113380657,0.17478318,2949.4,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113380859,0.31295542,2949.3,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113381060,0.17478318,2949.4,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113382059,0.35987403,2949.1,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113384462,0.39567512,2948.9,2948.1,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1769113384659,0.22595512,2948.8,2947.2,0.22499004]
["bitfinex-derivatives","ETHF0:USTF0",1769113384864,0.16972,2948.9,2947.2,0.22499004]
["bitfinex-derivatives","ETHF0:USTF0",1769113385563,0.16972,2948.9,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113388459,0.98454189,2948.8,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113388665,0.98454189,2948.7,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113388867,0.16972,2948.9,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113389056,0.98461233,2948.8,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113389260,2.39912049,2948.7,2947.2,0.22798769]
["bitfinex-derivatives","ETHF0:USTF0",1769113389564,0.22595512,2948.5,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113389771,1.4706678,2948.3,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113390869,0.22595512,2948.3,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113392070,0.39571512,2948.3,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113392270,0.16976,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113392472,0.39571512,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113393572,0.22595512,2948.1,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113394575,0.16976,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113397271,0.39571512,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113397465,0.22595512,2948.1,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113401075,0.16976,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113401477,0.39571512,2948.2,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113402181,0.22595512,2948.1,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113403076,0.39572512,2948.1,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113404083,0.22595512,2948.0,2947.2,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1769113404283,0.22595512,2947.8,2946.5,4.40602934]
["bitfinex-derivatives","ETHF0:USTF0",1769113405185,0.22595512,2947.8,2946.5,4.40862177]
["bitfinex-derivatives","ETHF0:USTF0",1769113406075,0.00508318,2947.9,2946.5,0.39743247]
["bitfinex-derivatives","ETHF0:USTF0",1769113406282,0.00508318,2947.9,2946.6,0.22499004]
["bitfinex-derivatives","ETHF0:USTF0",1769113406586,0.2310383,2947.9,2946.5,0.17244243]
["bitfinex-derivatives","ETHF0:USTF0",1769113407585,0.2310383,2947.9,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113407979,0.39573512,2947.8,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113409892,0.22595512,2947.7,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113410994,0.39574512,2947.7,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113411185,0.39574512,2947.6,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113411388,0.39814029,2947.6,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113411591,0.19574049,2947.5,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113411988,0.36554049,2947.5,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113412184,0.36555049,2947.4,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113412390,0.19574049,2947.2,2946.5,0.00259243]
["bitfinex-derivatives","ETHF0:USTF0",1769113413187,0.19574049,2947.2,2946.0,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113413399,0.19574049,2947.2,2945.9,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113413592,0.19574049,2946.9,2945.9,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113413792,0.19574049,2946.9,2945.7,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113414290,0.19574049,2946.9,2945.7,4.23915212]
["bitfinex-derivatives","ETHF0:USTF0",1769113414693,0.19574049,2946.9,2945.7,0.00297278]
["bitfinex-derivatives","ETHF0:USTF0",1769113415897,0.16983,2947.0,2945.7,0.00297278]
["bitfinex-derivatives","ETHF0:USTF0",1769113416093,0.36557049,2947.0,2945.7,0.00297278]
["bitfinex-derivatives","ETHF0:USTF0",1769113416398,0.19574049,2946.9,2945.7,0.00297278]
["bitfinex-derivatives","ETHF0:USTF0",1769113417193,0.16983,2947.0,2945.7,0.00297278]
["bitfinex-derivatives","ETHF0:USTF0",1769113417698,0.16983,2947.0,2945.7,4.23915212]
["bitfinex-derivatives","ETHF0:USTF0",1769113417892,0.19574049,2947.3,2945.7,4.43092402]
["bitfinex-derivatives","ETHF0:USTF0",1769113418092,0.19574049,2947.3,2945.8,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113418398,0.00239517,2947.6,2945.9,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113418789,0.00239517,2947.6,2945.9,4.42795124]
["bitfinex-derivatives","ETHF0:USTF0",1769113419792,0.19813566,2947.6,2945.9,4.42795124]
["bitfinex-derivatives","ETHF0:USTF0",1769113420202,0.19813566,2947.6,2946.0,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113420596,0.00239517,2947.6,2946.5,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113422800,0.00508318,2947.9,2946.9,0.3616019]
["bitfinex-derivatives","ETHF0:USTF0",1769113423299,0.00508318,2947.9,2947.0,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113423500,0.19574049,2948.6,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113423689,1.71324422,2948.6,2947.0,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113423894,0.19574049,2948.4,2946.5,0.3616219]
["bitfinex-derivatives","ETHF0:USTF0",1769113424290,0.19574049,2948.4,2946.6,0.1917719]
["bitfinex-derivatives","ETHF0:USTF0",1769113424499,0.00508318,2947.8,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113425705,1.2451667,2948.3,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113425904,0.31234155,2948.2,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113426106,1.2451667,2948.3,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113426301,0.31233256,2948.2,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113426498,1.2451667,2948.3,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113426704,0.00508318,2948.0,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113426903,0.27699862,2948.6,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113427103,0.31014297,2948.5,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113427305,0.31014297,2948.4,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113427607,0.00325164,2948.6,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113427807,0.31019321,2948.5,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113428008,0.00508318,2948.2,2947.4,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113429007,0.00325164,2948.6,2947.6,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113429606,0.00325164,2948.6,2947.2,0.19685508]
["bitfinex-derivatives","ETHF0:USTF0",1769113429607,0.00325164,2948.6,2947.8,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113429804,0.00325164,2948.6,2947.8,1.24776421]
["bitfinex-derivatives","ETHF0:USTF0",1769113430106,0.00508318,2948.5,2947.8,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1769113431010,0.00325164,2948.6,2947.8,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1769113432008,0.00508318,2948.5,2947.8,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1769113434006,1.25024988,2948.5,2947.8,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1769113438408,1.2451667,2948.3,2947.8,0.00259751]
["bitfinex-derivatives","ETHF0:USTF0",1769113438612,1.2451667,2948.3,2947.2,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113439316,1.25024988,2948.5,2947.2,1.25024988]
["bitfinex-derivatives","ETHF0:USTF0",1769113439614,1.25024988,2948.5,2947.2,1.25327996]
["bitfinex-derivatives","ETHF0:USTF0",1769113440110,1.44599037,2948.5,2947.2,1.25327996]
["bitfinex-derivatives","ETHF0:USTF0",1769113440412,1.2451667,2948.3,2947.2,0.00811326]
["bitfinex-derivatives","ETHF0:USTF0",1769113442118,1.2451667,2947.9,2947.2,0.00811326]
["bitfinex-derivatives","ETHF0:USTF0",1769113442305,1.2451667,2947.7,2947.2,0.00811326]
["bitfinex-derivatives","ETHF0:USTF0",1769113442617,0.18206553,2947.6,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769113443418,0.18206553,2947.6,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113445316,1.2451667,2947.9,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113445911,0.17007445,2948.0,2946.8,1.25024988]
["bitfinex-derivatives","ETHF0:USTF0",1769113446110,1.2451667,2948.1,2946.8,1.25024988]
["bitfinex-derivatives","ETHF0:USTF0",1769113446717,1.41524115,2948.1,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113450616,1.2451667,2947.7,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113450824,1.2451667,2947.5,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113451016,0.17007445,2947.8,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113451616,1.2451667,2948.1,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113452819,0.17007445,2948.2,2946.9,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113453023,0.17007445,2948.2,2947.1,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113453226,1.2451667,2948.1,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113453621,0.17007445,2948.2,2946.9,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113454017,0.17007445,2948.2,2946.9,1.4149967]
["bitfinex-derivatives","ETHF0:USTF0",1769113454218,1.41524115,2948.2,2946.9,1.4149967]
["bitfinex-derivatives","ETHF0:USTF0",1769113454620,0.17007445,2948.2,2947.1,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113455022,0.00508318,2948.5,2947.6,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113462429,0.00325164,2948.6,2947.8,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113463828,1.2451667,2948.1,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113464325,1.2451667,2948.3,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113464726,1.2451667,2948.1,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113464926,1.41524115,2948.3,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113465128,1.2451667,2948.1,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113467725,1.41524115,2948.3,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113467930,0.30626435,2948.2,2947.2,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113468229,0.17007445,2948.3,2947.2,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113468428,0.30626214,2948.2,2947.2,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113468630,0.17007445,2948.3,2947.2,1.2451667]
["bitfinex-derivatives","ETHF0:USTF0",1769113470632,1.41524115,2948.1,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113472236,0.15803834,2948.0,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769113473031,0.15803834,2948.0,2946.8,6.70224988]
["bitfinex-derivatives","ETHF0:USTF0",1769113473231,1.40320504,2947.9,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113475737,0.15803834,2947.8,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113476229,1.40320504,2947.7,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113478341,1.2451667,2947.5,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113478542,0.15803834,2947.4,2946.8,0.00508318]
["bitfinex-derivatives","ETHF0:USTF0",1769113478748,0.15803834,2947.4,2946.6,0.00313965]
["bitfinex-derivatives","ETHF0:USTF0",1769113479245,0.15803834,2947.2,2946.6,0.00313965]
["bitfinex-derivatives","ETHF0:USTF0",1769113479945,0.15803834,2947.6,2946.6,1.25338953]
["bitfinex-derivatives","ETHF0:USTF0",1769113480246,0.15803834,2947.6,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113483651,1.2451667,2947.5,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113483847,1.40320504,2947.5,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113484049,0.15803834,2947.4,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113484651,1.40320504,2947.3,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113484846,0.15803834,2947.3,2946.6,0.00822283]
["bitfinex-derivatives","ETHF0:USTF0",1769113485241,0.15803834,2947.3,2946.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769113485650,1.2458826,2947.2,2946.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769113485847,0.15803834,2947.1,2945.7,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113486045,0.15803834,2946.7,2945.6,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113486246,0.15803834,2946.3,2945.6,4.24050556]
["bitfinex-derivatives","ETHF0:USTF0",1769113486456,0.16189108,2946.3,2945.6,0.00432622]
["bitfinex-derivatives","ETHF0:USTF0",1769113489656,0.16189108,2946.3,2945.2,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113489858,0.16189108,2946.3,2945.5,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113490552,0.16189108,2946.3,2945.5,0.00819503]
["bitfinex-derivatives","ETHF0:USTF0",1769113491050,0.16189108,2946.3,2945.1,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113491350,0.16189108,2946.3,2944.9,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113491954,0.16189108,2946.3,2944.9,4.23946824]
["bitfinex-derivatives","ETHF0:USTF0",1769113492454,0.16189108,2946.3,2944.9,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1769113494453,0.15803834,2946.1,2944.9,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1769113497663,0.15803834,2945.8,2944.9,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1769113500460,0.15803834,2946.2,2944.9,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1769113500660,0.15803834,2946.2,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113501869,0.00385274,2946.3,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113502366,0.18022822,2946.3,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113502568,1.42225808,2946.1,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113502870,0.34626548,2945.9,2944.4,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113503058,0.17637548,2945.8,2944.3,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113503963,0.17637548,2945.8,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113504657,0.15935526,2945.6,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113507062,0.15935526,2946.2,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769113507261,0.15935526,2946.2,2944.5,1.4158526]
["bitfinex-derivatives","ETHF0:USTF0",1769113507467,0.15935526,2946.2,2944.5,5.65203194]
["bitfinex-derivatives","ETHF0:USTF0",1769113508068,0.32923526,2946.2,2944.5,4.40614934]
["bitfinex-derivatives","ETHF0:USTF0",1769113508271,0.16989,2945.9,2944.5,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113508467,0.15935526,2945.7,2944.5,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113508664,0.16991,2945.6,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113508869,0.15935526,2945.5,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113511271,0.32927526,2945.5,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113511673,0.15935526,2945.4,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113513681,0.00385274,2946.3,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113513682,0.15935526,2945.8,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113514175,0.32926526,2945.6,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113514377,0.15935526,2945.5,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113517878,0.15935526,2945.3,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113518181,0.15935526,2945.2,2944.3,0.00330505]
["bitfinex-derivatives","ETHF0:USTF0",1769113519681,0.15935526,2944.9,2943.7,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113520184,0.00509191,2944.6,2943.7,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113520684,0.00509191,2944.6,2943.7,4.2402489]
["bitfinex-derivatives","ETHF0:USTF0",1769113522079,0.32927526,2945.4,2943.8,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113522283,0.15935526,2945.3,2943.8,4.23617934]
["bitfinex-derivatives","ETHF0:USTF0",1769113522482,0.15935526,2945.3,2943.7,4.57050832]
["bitfinex-derivatives","ETHF0:USTF0",1769113523180,0.00509191,2944.8,2943.7,4.57050832]
["bitfinex-derivatives","ETHF0:USTF0",1769113524485,0.00509191,2944.8,2943.7,4.4102689]
["bitfinex-derivatives","ETHF0:USTF0",1769113525177,0.00509191,2944.8,2943.7,4.2402489]
["bitfinex-derivatives","ETHF0:USTF0",1769113525382,0.00509191,2944.8,2944.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113527594,0.1699,2945.8,2944.2,0.33022942]
["bitfinex-derivatives","ETHF0:USTF0",1769113527890,0.1699,2945.8,2944.0,6.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113527891,0.1699,2945.8,2944.4,0.16023942]
["bitfinex-derivatives","ETHF0:USTF0",1769113528576,0.00509191,2945.4,2944.4,0.16023942]
["bitfinex-derivatives","ETHF0:USTF0",1769113531386,0.32922526,2946.4,2944.6,0.33019942]
["bitfinex-derivatives","ETHF0:USTF0",1769113531591,0.32164652,2946.2,2944.6,0.33019942]
["bitfinex-derivatives","ETHF0:USTF0",1769113531890,0.14817721,2946.0,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113532585,0.00509191,2945.6,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113535596,1.56514886,2946.2,2944.6,0.3235436]
["bitfinex-derivatives","ETHF0:USTF0",1769113535795,0.31805721,2946.2,2944.6,0.3235436]
["bitfinex-derivatives","ETHF0:USTF0",1769113536700,0.00509191,2945.7,2944.6,0.3235436]
["bitfinex-derivatives","ETHF0:USTF0",1769113538997,0.00509191,2945.7,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113539199,0.00509191,2945.7,2944.7,0.3235436]
["bitfinex-derivatives","ETHF0:USTF0",1769113540695,0.00509191,2945.7,2944.8,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113540902,0.00385274,2946.3,2945.0,0.3235236]
["bitfinex-derivatives","ETHF0:USTF0",1769113541097,0.98288446,2946.2,2945.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1769113541397,0.00385274,2946.3,2945.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1769113541604,0.98295206,2946.2,2945.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1769113541802,0.00509191,2945.9,2945.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1769113542194,0.00385274,2946.3,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769113542391,0.00385274,2946.3,2945.3,1.40067525]
["bitfinex-derivatives","ETHF0:USTF0",1769113542594,0.00385274,2946.3,2945.3,0.1535836]
["bitfinex-derivatives","ETHF0:USTF0",1769113543203,0.15153128,2946.1,2944.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113543404,0.98281849,2946.0,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113543603,0.15153128,2946.1,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113543805,0.98278303,2946.0,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113544005,0.15153128,2946.1,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113544305,0.98278422,2946.0,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113544605,0.14817721,2945.9,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113544993,0.14817721,2945.7,2944.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769113545204,0.14817721,2945.7,2944.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769113545800,0.14817721,2945.7,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113546598,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113546906,0.98272942,2946.0,2944.6,0.15867551]
["bitfinex-derivatives","ETHF0:USTF0",1769113547098,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113547293,0.98272345,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113547498,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113547797,0.98271787,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113547997,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113548198,0.98271881,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113548401,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113548601,0.98271665,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113548800,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113549001,0.98285292,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113549301,0.15153128,2946.1,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113549503,0.14817721,2945.9,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113553404,0.00335407,2946.1,2944.6,0.17506191]
["bitfinex-derivatives","ETHF0:USTF0",1769113556014,0.15153128,2946.1,2944.6,0.17506191]
["bitfinex-derivatives","ETHF0:USTF0",1769113556214,0.14817721,2946.0,2944.6,0.17506191]
["bitfinex-derivatives","ETHF0:USTF0",1769113556714,0.31806721,2946.0,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113556914,0.14817721,2945.9,2944.6,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113557918,0.16989,2946.0,2944.6,0.15867551]
["bitfinex-derivatives","ETHF0:USTF0",1769113559112,0.00335407,2946.1,2944.6,0.15867551]
["bitfinex-derivatives","ETHF0:USTF0",1769113559315,0.00335407,2946.1,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769113559619,0.00335407,2946.1,2945.0,5.98494]
["bitfinex-derivatives","ETHF0:USTF0",1769113559918,0.00335407,2946.1,2945.1,0.3235236]
["bitfinex-derivatives","ETHF0:USTF0",1769113561215,0.31799721,2947.1,2945.4,0.3235036]
["bitfinex-derivatives","ETHF0:USTF0",1769113561421,1.29321213,2947.0,2945.5,0.3234936]
["bitfinex-derivatives","ETHF0:USTF0",1769113561717,1.29321213,2946.9,2945.6,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1769113561919,0.97788504,2946.8,2945.6,40.55317038]
["bitfinex-derivatives","ETHF0:USTF0",1769113562108,0.8178514,2946.7,2945.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769113562315,0.00509191,2946.5,2946.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113562514,0.00252496,2946.7,2946.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113563511,0.00509191,2946.6,2946.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113565423,0.15824337,2946.6,2946.0,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113565927,0.15824337,2946.6,2945.8,0.0036302]
["bitfinex-derivatives","ETHF0:USTF0",1769113566824,0.15824337,2946.6,2945.9,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113572128,0.15824337,2946.6,2945.4,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769113572129,0.15315146,2946.5,2945.4,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769113572330,0.15315146,2946.4,2944.6,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1769113572524,0.15315146,2946.4,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769113572827,0.15315146,2946.4,2944.8,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1769113573232,0.15315146,2946.4,2945.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113575322,0.15315146,2946.2,2945.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113575527,0.15315146,2946.0,2945.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113576034,0.15315146,2946.0,2944.8,0.0027995]
["bitfinex-derivatives","ETHF0:USTF0",1769113577126,0.15315146,2946.0,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113580429,0.15315146,2946.4,2945.1,6.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113580631,0.97194271,2946.3,2945.1,0.17503191]
["bitfinex-derivatives","ETHF0:USTF0",1769113580829,0.15315146,2946.4,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769113581032,0.15315146,2946.2,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113581231,0.15315146,2946.0,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113582136,0.15315146,2945.8,2945.1,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113584034,0.15315146,2945.3,2944.1,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113584236,0.15315146,2945.3,2944.3,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113584936,0.15315146,2945.3,2944.3,1.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1769113585141,0.00509191,2945.1,2944.3,1.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1769113585538,0.00509191,2945.1,2944.3,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1769113585838,0.00509191,2945.1,2944.3,1.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1769113586933,0.00509191,2945.1,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113588136,0.00509191,2945.1,2944.5,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113589946,0.15315146,2945.7,2944.7,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113590248,0.15315146,2945.7,2944.5,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113590546,0.15315146,2945.5,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113591250,0.15824337,2945.2,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113593450,1.40517334,2945.2,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113593648,0.15824337,2945.2,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113597949,1.40517334,2945.2,2944.4,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113598157,0.15578586,2944.9,2943.7,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113598859,0.15578586,2944.9,2943.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1769113599157,0.15578586,2944.7,2943.6,6.01067669]
["bitfinex-derivatives","ETHF0:USTF0",1769113599357,0.15578586,2944.5,2943.6,6.01067669]
["bitfinex-derivatives","ETHF0:USTF0",1769113599553,0.1586878,2944.5,2943.6,6.01067669]
["bitfinex-derivatives","ETHF0:USTF0",1769113600154,0.1586878,2944.5,2943.7,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113600359,0.15578586,2944.9,2944.3,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113600560,0.00509191,2945.2,2944.3,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113600857,0.16087777,2945.2,2944.1,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113601258,0.16446859,2945.2,2944.1,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113601461,0.16446859,2945.2,2944.6,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113601658,0.00868273,2945.2,2944.6,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113601857,0.00868273,2945.2,2944.4,1.24692997]
["bitfinex-derivatives","ETHF0:USTF0",1769113602864,0.00868273,2945.2,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769113603366,0.16446859,2945.2,2944.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769113607368,0.16446859,2945.2,2944.3,0.00509191]
["bitfinex-derivatives","ETHF0:USTF0",1769113607662,0.16446859,2945.2,2943.6,6.01067669]
["bitfinex-derivatives","ETHF0:USTF0",1769113607663,0.15578586,2944.9,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113608068,0.32573586,2944.9,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113608262,0.15578586,2944.8,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113610666,0.15578586,2944.8,2943.9,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1769113611872,0.16446859,2945.2,2943.9,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1769113612273,0.33439859,2945.2,2943.9,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1769113612572,0.15578586,2945.1,2943.9,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1769113621078,0.15578586,2944.9,2943.9,0.0033946]
["bitfinex-derivatives","ETHF0:USTF0",1769113621278,0.15578586,2944.9,2943.6,4.23985603]
["bitfinex-derivatives","ETHF0:USTF0",1769113621571,0.15578586,2944.9,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113622477,0.14881633,2944.8,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113622878,0.31877633,2944.8,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113623175,0.14881633,2944.7,2943.6,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1769113636087,0.14881633,2944.7,2943.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769113636991,0.14881633,2944.7,2943.2,0.17372548]
["bitfinex-derivatives","ETHF0:USTF0",1769113637597,0.14881633,2944.7,2943.2,1.42168741]
["bitfinex-derivatives","ETHF0:USTF0",1769113637892,0.14881633,2944.7,2943.3,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1769113639990,0.14881633,2944.7,2942.7,9.45285109]
["bitfinex-derivatives","ETHF0:USTF0",1769113639991,0.17009,2942.5,2942.4,1.68192656]
["bitfinex-derivatives","ETHF0:USTF0",1769113640182,2.49592386,2942.5,2940.4,16.942383]
["bitfinex-derivatives","ETHF0:USTF0",1769113640390,1.24796193,2940.6,2939.2,7.94896928]
["bitfinex-derivatives","ETHF0:USTF0",1769113640695,1.24796193,2940.8,2939.3,14.46785295]
["bitfinex-derivatives","ETHF0:USTF0",1769113640891,0.02629503,2940.9,2939.1,14.62256263]
["bitfinex-derivatives","ETHF0:USTF0",1769113641092,0.00510221,2940.2,2939.1,14.47198306]
["bitfinex-derivatives","ETHF0:USTF0",1769113643296,0.15224105,2940.2,2939.1,14.47198306]
["bitfinex-derivatives","ETHF0:USTF0",1769113643792,0.15224105,2940.2,2939.1,14.32401165]
["bitfinex-derivatives","ETHF0:USTF0",1769113643998,0.17023,2940.1,2939.1,0.00413011]
["bitfinex-derivatives","ETHF0:USTF0",1769113644293,0.17024,2940.0,2937.6,0.39030547]
["bitfinex-derivatives","ETHF0:USTF0",1769113645192,0.17024,2940.0,2937.7,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113645390,0.08811897,2939.9,2937.7,14.32304992]
["bitfinex-derivatives","ETHF0:USTF0",1769113645891,0.08811897,2939.9,2937.8,0.21411571]
["bitfinex-derivatives","ETHF0:USTF0",1769113646299,0.08811897,2939.9,2937.9,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113647101,0.08811897,2939.9,2938.0,0.21076352]
["bitfinex-derivatives","ETHF0:USTF0",1769113649898,0.19702831,2939.8,2938.0,0.21076352]
["bitfinex-derivatives","ETHF0:USTF0",1769113650100,0.19702831,2939.8,2938.1,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113650393,0.19702831,2939.8,2938.1,14.51690985]
["bitfinex-derivatives","ETHF0:USTF0",1769113650792,0.19702831,2939.8,2938.1,0.19702831]
["bitfinex-derivatives","ETHF0:USTF0",1769113652602,0.19702831,2939.8,2938.2,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113653204,0.36726831,2939.8,2938.2,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113654703,0.17025,2939.7,2938.2,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113655100,0.17026,2939.6,2938.2,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113657302,0.17026,2939.6,2938.3,0.51586177]
["bitfinex-derivatives","ETHF0:USTF0",1769113657897,0.17026,2939.6,2938.4,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113658299,0.5224204,2939.5,2938.4,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113658502,0.17026,2939.6,2938.4,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113658704,0.52241922,2939.5,2938.4,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113659006,0.17026,2939.6,2938.4,14.31988154]
["bitfinex-derivatives","ETHF0:USTF0",1769113659402,0.17023,2940.1,2938.5,0.51586177]
["bitfinex-derivatives","ETHF0:USTF0",1769113659809,0.17023,2940.1,2938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769113660107,0.17023,2940.1,2938.7,0.51586177]
["bitfinex-derivatives","ETHF0:USTF0",1769113660797,0.52244026,2940.0,2938.7,0.51586177]
["bitfinex-derivatives","ETHF0:USTF0",1769113660998,0.51300079,2939.9,2938.8,12.93471916]
["bitfinex-derivatives","ETHF0:USTF0",1769113661200,0.17028,2939.3,2937.8,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113661405,0.15816726,2939.5,2937.8,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113661605,0.53251123,2939.4,2937.8,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113661909,0.15816726,2939.5,2937.9,0.82112882]
["bitfinex-derivatives","ETHF0:USTF0",1769113662109,0.53247112,2939.4,2937.9,0.82112882]
["bitfinex-derivatives","ETHF0:USTF0",1769113662408,0.15816726,2939.5,2937.9,0.82112882]
["bitfinex-derivatives","ETHF0:USTF0",1769113662603,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113663011,0.5325334,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113663211,0.5325334,2939.0,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113663404,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113663604,0.53253767,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113663803,0.53253767,2939.0,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113664010,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113664310,0.53253823,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113664513,0.53253823,2939.0,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113664710,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113664912,0.5325382,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113665106,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113665305,0.53253817,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113665512,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113665710,0.53253785,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113665911,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113666112,0.53253815,2939.1,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113666409,0.53253815,2939.0,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113666611,0.17028,2939.2,2938.0,3.05788916]
["bitfinex-derivatives","ETHF0:USTF0",1769113666803,0.17032,2938.6,2937.7,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1769113667010,0.17543221,2938.4,2937.9,2.52934578]
["bitfinex-derivatives","ETHF0:USTF0",1769113668305,6.00510221,2938.4,2937.7,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1769113669317,0.00510221,2938.4,2937.7,2.09716655]
["bitfinex-derivatives","ETHF0:USTF0",1769113669613,0.17033,2938.3,2937.7,2.09716655]
["bitfinex-derivatives","ETHF0:USTF0",1769113670013,0.17033,2938.3,2935.6,0.05925971]
["bitfinex-derivatives","ETHF0:USTF0",1769113670014,0.17035,2938.1,2936.5,1.17930591]
["bitfinex-derivatives","ETHF0:USTF0",1769113670413,0.17035,2938.1,2936.6,41.97771439]
["bitfinex-derivatives","ETHF0:USTF0",1769113671010,0.17035,2938.1,2936.7,1.17771439]
["bitfinex-derivatives","ETHF0:USTF0",1769113671811,0.17035,2938.1,2936.8,1.95276922]
["bitfinex-derivatives","ETHF0:USTF0",1769113672016,0.17035,2938.1,2936.9,1.17385087]
["bitfinex-derivatives","ETHF0:USTF0",1769113672523,0.17035,2938.1,2937.0,1.95276922]
["bitfinex-derivatives","ETHF0:USTF0",1769113673621,0.00510221,2938.4,2937.1,1.33755181]
["bitfinex-derivatives","ETHF0:USTF0",1769113673822,0.00253321,2938.6,2937.2,1.3349907]
["bitfinex-derivatives","ETHF0:USTF0",1769113674018,0.00253321,2938.6,2937.4,1.1646007]
["bitfinex-derivatives","ETHF0:USTF0",1769113674218,0.17029,2939.1,2937.4,1.3349807]
["bitfinex-derivatives","ETHF0:USTF0",1769113674418,0.53256288,2939.0,2937.6,1.15394659]
["bitfinex-derivatives","ETHF0:USTF0",1769113674619,0.53256288,2938.9,2937.6,1.15394659]
["bitfinex-derivatives","ETHF0:USTF0",1769113674819,0.00510221,2938.5,2938.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113675013,0.17029,2939.1,2938.1,1.15394659]
["bitfinex-derivatives","ETHF0:USTF0",1769113675219,0.52546771,2939.0,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113675521,0.17401545,2939.1,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113675725,0.52546819,2939.0,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113676021,0.17401545,2939.1,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113676215,0.00510221,2938.8,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113676825,0.00372545,2939.1,2938.1,3.10671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113677425,0.00372545,2939.1,2938.1,43.90671581]
["bitfinex-derivatives","ETHF0:USTF0",1769113677929,0.00372545,2939.1,2938.2,1.13197806]
["bitfinex-derivatives","ETHF0:USTF0",1769113678727,0.00372545,2939.1,2938.2,7.40097806]
["bitfinex-derivatives","ETHF0:USTF0",1769113680122,0.17023,2940.0,2938.4,1.12467439]
["bitfinex-derivatives","ETHF0:USTF0",1769113680322,0.51702123,2939.9,2938.4,1.12467439]
["bitfinex-derivatives","ETHF0:USTF0",1769113680525,0.17023,2940.0,2938.6,1.12063284]
["bitfinex-derivatives","ETHF0:USTF0",1769113680526,0.51702123,2939.8,2938.6,1.12063284]
["bitfinex-derivatives","ETHF0:USTF0",1769113680727,0.51702123,2939.7,2938.6,1.12063284]
["bitfinex-derivatives","ETHF0:USTF0",1769113680922,0.51489139,2939.6,2938.8,1.12063284]
["bitfinex-derivatives","ETHF0:USTF0",1769113681124,0.00510221,2939.5,2938.9,0.60977874]
["bitfinex-derivatives","ETHF0:USTF0",1769113681326,0.17021,2940.4,2939.1,0.60467653]
["bitfinex-derivatives","ETHF0:USTF0",1769113681926,1.60127338,2940.1,2938.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113682122,1.60127338,2940.1,2938.9,1.95787143]
["bitfinex-derivatives","ETHF0:USTF0",1769113682323,0.00336715,2939.8,2938.9,1.95787143]
["bitfinex-derivatives","ETHF0:USTF0",1769113682520,0.17361715,2939.8,2938.9,1.95787143]
["bitfinex-derivatives","ETHF0:USTF0",1769113683329,0.00336715,2939.8,2938.9,1.95787143]
["bitfinex-derivatives","ETHF0:USTF0",1769113686329,0.00336715,2939.8,2938.9,1.73638206]
["bitfinex-derivatives","ETHF0:USTF0",1769113686526,0.00336715,2939.8,2938.9,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113687428,0.00336715,2939.8,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113687630,0.00336715,2939.8,2938.9,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113688728,0.00336715,2939.8,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113688922,0.00361534,2940.1,2939.1,1.70054399]
["bitfinex-derivatives","ETHF0:USTF0",1769113689129,0.00361534,2940.1,2939.2,1.73638206]
["bitfinex-derivatives","ETHF0:USTF0",1769113689932,0.00510221,2939.9,2939.2,1.73638206]
["bitfinex-derivatives","ETHF0:USTF0",1769113691724,0.00510221,2939.9,2939.2,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113692124,0.00361534,2940.1,2939.2,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113693038,0.4450547,2940.0,2939.2,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113693226,0.45015691,2939.9,2939.2,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113693427,0.4450547,2939.8,2939.2,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113693629,0.4450547,2939.7,2939.3,1.69544178]
["bitfinex-derivatives","ETHF0:USTF0",1769113693936,0.4450547,2939.6,2939.3,1.69544178]
["bitfinex-derivatives","ETHF0:USTF0",1769113694236,0.00510221,2939.9,2939.4,1.73638206]
["bitfinex-derivatives","ETHF0:USTF0",1769113695542,0.00361534,2940.1,2939.4,3.43182384]
["bitfinex-derivatives","ETHF0:USTF0",1769113699140,0.00361534,2940.1,2939.4,3.09962994]
["bitfinex-derivatives","ETHF0:USTF0",1769113699939,0.17019,2940.8,2939.5,1.69544178]
["bitfinex-derivatives","ETHF0:USTF0",1769113700935,0.17439634,2940.8,2939.5,1.69544178]
["bitfinex-derivatives","ETHF0:USTF0",1769113701336,0.17439634,2940.8,2939.5,1.47398675]
["bitfinex-derivatives","ETHF0:USTF0",1769113701543,0.17019,2940.7,2939.5,1.47398675]
["bitfinex-derivatives","ETHF0:USTF0",1769113703335,1.17572417,2940.6,2939.5,1.47398675]
["bitfinex-derivatives","ETHF0:USTF0",1769113703539,0.17019,2940.7,2939.5,1.47398675]
["bitfinex-derivatives","ETHF0:USTF0",1769113703540,1.17572417,2940.5,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113703735,1.17572417,2940.4,2939.6,3.09962994]
["bitfinex-derivatives","ETHF0:USTF0",1769113703934,0.17019,2940.7,2939.6,3.09962994]
["bitfinex-derivatives","ETHF0:USTF0",1769113704539,0.17019,2940.7,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113706037,0.39124598,2940.6,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113706238,0.39124598,2940.5,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113706448,0.39124598,2940.4,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113706645,0.39124598,2940.3,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113706845,0.39124598,2940.2,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113707149,0.39124598,2940.1,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113707444,0.39124598,2940.0,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113707642,0.39124598,2939.9,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113707842,0.39124598,2939.8,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113708049,0.17019,2940.7,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113708955,1.42171017,2940.7,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113710650,1.42171017,2940.7,2939.3,1.25152017]
["bitfinex-derivatives","ETHF0:USTF0",1769113710849,1.42171017,2940.7,2939.4,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113714654,1.25152017,2940.5,2939.4,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113717764,0.1702,2940.6,2939.4,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113718661,0.1702,2940.6,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113720064,0.37111966,2940.5,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113720261,0.37111966,2940.4,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113720462,0.37111966,2940.3,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113720665,0.37111966,2940.2,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113720854,0.37111966,2940.1,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113721057,0.37111966,2940.0,2939.5,3.72227602]
["bitfinex-derivatives","ETHF0:USTF0",1769113721258,0.1702,2940.6,2939.6,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113722763,0.00420634,2940.8,2939.7,7.62252017]
["bitfinex-derivatives","ETHF0:USTF0",1769113723763,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113723968,1.25152017,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113724369,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113727271,1.25152017,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113730469,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113733177,0.99961412,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113733373,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113733575,0.97276747,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113733777,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113734078,0.97275814,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113734274,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113734476,0.97274554,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113734675,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113734883,0.97275889,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113735075,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113735275,0.97272688,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113735476,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113735677,0.97272662,2940.7,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113735881,0.17439634,2940.8,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113736081,0.17016,2941.3,2939.9,3.72212249]
["bitfinex-derivatives","ETHF0:USTF0",1769113736282,2.88283387,2941.2,2939.8,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113736483,2.5118732,2941.2,2940.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113737181,2.51467831,2941.2,2940.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113741390,0.17296511,2941.2,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113741789,3.25338671,2941.2,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113743193,0.37104812,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113743385,3.25338671,2941.2,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113743585,0.37106286,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113743792,3.25338671,2941.2,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113743996,0.37106295,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113744198,3.40006605,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113745103,0.37112955,2941.0,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113745393,0.37112955,2940.9,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113745698,3.40006605,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113745894,0.37119624,2941.0,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113746094,0.37119624,2940.9,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113746293,3.40006605,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113746495,0.37129075,2941.0,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113746694,0.37129071,2940.9,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113746899,3.40006605,2941.1,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113747094,0.37128487,2941.0,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113747292,0.17019,2940.8,2940.3,1.40418816]
["bitfinex-derivatives","ETHF0:USTF0",1769113747495,3.60118092,2940.7,2939.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1769113747697,3.22989605,2940.7,2939.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1769113747897,3.40008605,2940.7,2939.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1769113748198,1.32354453,2940.6,2939.7,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1769113748500,0.00510221,2940.4,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113766313,3.22989605,2940.7,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113766616,0.36924957,2940.6,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113766816,3.22989605,2940.7,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113767021,0.36924479,2940.6,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113767316,3.22989605,2940.7,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113767620,0.17021,2940.5,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113773526,3.40006605,2941.1,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113773718,1.30148113,2941.0,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113773923,1.30148113,2940.9,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113774122,1.30148113,2940.8,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113774324,0.17018,2941.0,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113774518,1.30150755,2940.9,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113774722,0.17018,2941.0,2939.9,3.54607812]
["bitfinex-derivatives","ETHF0:USTF0",1769113774922,1.30156974,2940.9,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113775122,0.36648408,2940.8,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113775427,3.88279878,2940.9,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113775624,1.30154912,2940.8,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113775925,3.88279878,2940.9,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113776120,0.36556287,2940.8,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113776325,3.88279878,2940.9,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113776626,0.36556002,2940.8,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113776819,3.88279878,2940.9,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113777015,0.00280511,2941.2,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113777016,4.24836788,2940.8,2939.9,6.67410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113777220,0.17021,2940.4,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113777420,3.71261878,2940.3,2939.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1769113778321,0.00510221,2940.0,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113782533,0.00510221,2940.0,2939.5,6.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113787637,0.17021,2940.4,2939.5,3.54607812]
["bitfinex-derivatives","ETHF0:USTF0",1769113787838,0.17021,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113789238,3.88282878,2940.4,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113791641,3.88284878,2940.1,2938.9,3.06306037]
["bitfinex-derivatives","ETHF0:USTF0",1769113791845,3.88284878,2940.1,2938.8,0.00361315]
["bitfinex-derivatives","ETHF0:USTF0",1769113792339,3.71261878,2939.9,2938.8,0.00361315]
["bitfinex-derivatives","ETHF0:USTF0",1769113792642,3.71261878,2939.9,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113793435,0.17023,2940.0,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113793644,0.17023,2940.0,2939.6,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113794940,0.00510221,2940.2,2939.6,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113796843,3.71772099,2940.2,2939.3,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113797035,3.71772099,2940.2,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113797242,3.71261878,2940.0,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113797440,3.88284878,2940.0,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113799144,3.88286878,2939.7,2939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113799351,3.88286878,2939.7,2938.8,0.00361315]
["bitfinex-derivatives","ETHF0:USTF0",1769113800250,4.96455669,2939.5,2938.8,0.00361315]
["bitfinex-derivatives","ETHF0:USTF0",1769113800551,3.88288878,2939.4,2938.2,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113800747,0.17027,2939.4,2938.6,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113801048,0.17027,2939.4,2938.1,13.32403628]
["bitfinex-derivatives","ETHF0:USTF0",1769113801049,0.17027,2939.4,2938.8,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113801441,0.17027,2939.4,2938.8,1.26041792]
["bitfinex-derivatives","ETHF0:USTF0",1769113801652,3.71261878,2939.8,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113801845,0.17024,2939.9,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113802055,0.36446006,2939.8,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113802348,0.00510221,2940.2,2939.6,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113802548,0.36434461,2940.1,2939.6,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113802747,3.96630558,2940.0,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113802950,0.36432975,2939.9,2938.8,1.26041792]
["bitfinex-derivatives","ETHF0:USTF0",1769113803248,3.77220583,2940.0,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113803950,3.77220583,2940.0,2939.2,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113803951,0.17023,2940.0,2939.2,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113804353,0.36323546,2939.9,2939.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113804543,0.17023,2940.0,2938.8,1.26041792]
["bitfinex-derivatives","ETHF0:USTF0",1769113804748,0.36324965,2939.9,2938.8,1.26041792]
["bitfinex-derivatives","ETHF0:USTF0",1769113804950,5.05706435,2939.9,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113805252,3.61212679,2939.8,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113806051,0.17025,2939.8,2939.2,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113806444,0.00510221,2940.2,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113806656,0.36319266,2940.1,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113806858,0.00510221,2940.2,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113807059,0.36319165,2940.1,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113807252,0.00510221,2940.2,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113807553,0.36317062,2940.1,2939.4,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113807753,0.00510221,2940.2,2939.2,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113807955,3.44187679,2939.8,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113810365,3.61212679,2939.8,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113812064,0.17025,2939.7,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113812365,3.44187679,2939.7,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113812863,1.25193791,2940.0,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113812864,3.44187679,2940.1,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113813465,0.17026,2939.6,2938.8,0.00848001]
["bitfinex-derivatives","ETHF0:USTF0",1769113817358,3.44187679,2939.1,2938.2,3.06306037]
["bitfinex-derivatives","ETHF0:USTF0",1769113817559,1.25193791,2939.0,2937.9,3.06306037]
["bitfinex-derivatives","ETHF0:USTF0",1769113817863,3.44187679,2938.9,2937.9,3.06306037]
["bitfinex-derivatives","ETHF0:USTF0",1769113818064,0.1703,2938.8,2937.7,4.31499828]
["bitfinex-derivatives","ETHF0:USTF0",1769113818270,3.61217679,2938.8,2937.8,3.06306037]
["bitfinex-derivatives","ETHF0:USTF0",1769113818473,0.00510221,2938.6,2938.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113819070,3.446979,2938.6,2937.8,0.00337322]
["bitfinex-derivatives","ETHF0:USTF0",1769113819572,3.446979,2938.6,2937.9,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113819573,0.00510221,2938.6,2937.9,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113820070,0.00510221,2938.6,2938.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113820272,3.44187679,2938.0,2937.1,6.11815768]
["bitfinex-derivatives","ETHF0:USTF0",1769113820774,1.25193791,2937.5,2936.7,7.94360804]
["bitfinex-derivatives","ETHF0:USTF0",1769113820971,1.25193791,2937.5,2936.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1769113821172,0.17037,2937.6,2936.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1769113821375,1.42232791,2937.3,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113821567,0.17039,2937.3,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113821767,0.65144905,2937.6,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113822267,0.17036,2937.8,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113823170,1.42230791,2937.7,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113825177,0.17037,2937.7,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113825576,0.17037,2937.7,2937.0,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113825775,0.17037,2937.7,2936.8,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113826478,1.25193791,2938.5,2937.0,5.04655243]
["bitfinex-derivatives","ETHF0:USTF0",1769113826674,0.17034,2938.2,2937.0,5.04655243]
["bitfinex-derivatives","ETHF0:USTF0",1769113826866,0.17035,2938.0,2937.0,3.79461452]
["bitfinex-derivatives","ETHF0:USTF0",1769113827681,1.25193791,2937.9,2936.7,6.7774015]
["bitfinex-derivatives","ETHF0:USTF0",1769113827873,0.17037,2937.7,2936.7,6.7774015]
["bitfinex-derivatives","ETHF0:USTF0",1769113828379,0.17037,2937.7,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113828774,1.25193791,2937.7,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113829083,0.17039,2937.3,2936.7,0.0034015]
["bitfinex-derivatives","ETHF0:USTF0",1769113829285,1.25193791,2937.0,2936.3,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1769113829476,1.25193791,2937.2,2936.3,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1769113830478,0.17042,2936.9,2936.3,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1769113831178,0.17042,2936.8,2936.3,0.00365908]
["bitfinex-derivatives","ETHF0:USTF0",1769113831882,0.17044,2936.5,2935.3,4.87686281]
["bitfinex-derivatives","ETHF0:USTF0",1769113832070,1.42237791,2936.5,2935.3,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113832273,0.17044,2936.5,2935.7,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113832481,0.00510221,2937.0,2935.9,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113832670,0.17551221,2937.0,2935.7,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113832874,0.1795499,2937.0,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113833276,0.17041,2936.9,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113834186,0.17041,2936.9,2936.3,1.25193791]
["bitfinex-derivatives","ETHF0:USTF0",1769113834581,0.17041,2936.9,2936.1,4.87686281]
["bitfinex-derivatives","ETHF0:USTF0",1769113835174,0.17041,2936.9,2935.9,1.25585266]
["bitfinex-derivatives","ETHF0:USTF0",1769113835981,0.17042,2936.8,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113836187,1.42236791,2936.7,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113836888,0.17043,2936.7,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113837487,0.44739049,2937.0,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113838583,0.17044,2936.5,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113840692,0.0091399,2937.0,2935.9,9.62883965]
["bitfinex-derivatives","ETHF0:USTF0",1769113840886,0.0091399,2937.0,2935.9,3.62883965]
["bitfinex-derivatives","ETHF0:USTF0",1769113842288,0.1795499,2937.0,2935.9,3.62883965]
["bitfinex-derivatives","ETHF0:USTF0",1769113842487,0.17041,2936.9,2935.9,3.62883965]
["bitfinex-derivatives","ETHF0:USTF0",1769113843089,0.0091399,2937.0,2935.9,3.62883965]
["bitfinex-derivatives","ETHF0:USTF0",1769113843992,0.0091399,2937.0,2936.0,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113844194,0.0091399,2937.0,2935.9,6.82591475]
["bitfinex-derivatives","ETHF0:USTF0",1769113844493,0.17043,2936.6,2935.9,6.82591475]
["bitfinex-derivatives","ETHF0:USTF0",1769113844684,0.0091399,2937.0,2935.9,6.82591475]
["bitfinex-derivatives","ETHF0:USTF0",1769113844685,0.1795499,2937.0,2935.9,6.82591475]
["bitfinex-derivatives","ETHF0:USTF0",1769113844885,0.1795499,2937.0,2935.9,10.45083965]
["bitfinex-derivatives","ETHF0:USTF0",1769113845495,0.1795499,2937.0,2936.0,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113847296,0.0091399,2937.0,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113847698,0.17044,2936.4,2935.9,0.00391475]
["bitfinex-derivatives","ETHF0:USTF0",1769113850497,6.17044,2936.4,2935.0,10.4679249]
["bitfinex-derivatives","ETHF0:USTF0",1769113850802,0.17044,2936.4,2935.0,10.4679249]
["bitfinex-derivatives","ETHF0:USTF0",1769113851508,0.45045831,2936.6,2935.0,10.47205835]
["bitfinex-derivatives","ETHF0:USTF0",1769113851801,1.0066443,2936.5,2935.0,10.47205835]
["bitfinex-derivatives","ETHF0:USTF0",1769113852006,0.45045831,2936.6,2935.0,6.84713345]
["bitfinex-derivatives","ETHF0:USTF0",1769113852194,0.17046,2936.1,2935.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113855606,0.0091399,2937.0,2935.3,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113855809,0.0091399,2937.0,2935.0,6.84713345]
["bitfinex-derivatives","ETHF0:USTF0",1769113855810,0.0091399,2937.0,2935.5,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113856002,0.0091399,2937.0,2935.5,3.7954149]
["bitfinex-derivatives","ETHF0:USTF0",1769113856203,0.17036,2937.8,2935.9,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113856508,1.37010242,2937.7,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113856701,1.37010242,2937.6,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113856901,0.17036,2937.8,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113857102,0.36312252,2937.7,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113857303,0.00510221,2937.2,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113859906,0.17038,2937.5,2936.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113860409,0.00289129,2937.7,2936.1,3.7953849]
["bitfinex-derivatives","ETHF0:USTF0",1769113860610,0.00289129,2937.7,2936.0,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1769113860611,0.00289129,2937.7,2936.5,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113860810,2.41267098,2938.7,2936.9,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113860811,0.17031,2938.7,2936.9,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113861111,1.3724287,2938.6,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113861312,1.3724287,2938.5,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113861506,1.3724287,2938.4,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113861707,1.37256116,2938.3,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113861905,1.00921192,2938.2,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113862100,3.06416985,2939.5,2937.1,3.6249249]
["bitfinex-derivatives","ETHF0:USTF0",1769113862101,2.41267098,2939.2,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113862305,0.36216809,2939.1,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113862604,0.36216809,2939.0,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113862805,0.36216809,2938.9,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113863000,0.36216809,2938.8,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113863207,0.00510221,2938.3,2937.3,3.78173914]
["bitfinex-derivatives","ETHF0:USTF0",1769113864206,0.00510221,2938.3,2937.5,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113864714,0.00441547,2938.8,2937.5,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113864909,0.36159713,2938.7,2937.5,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113865104,0.36156577,2938.6,2937.5,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113865309,0.00441547,2938.8,2937.5,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113866914,2.41267098,2939.6,2937.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113867315,2.41267098,2939.7,2937.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113867616,2.41267098,2939.7,2937.9,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113867913,0.00304246,2939.7,2937.9,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113868122,0.0034015,2939.1,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113868422,0.0034015,2939.1,2938.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769113868810,6.0,2939.0,2938.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769113870410,0.00304246,2939.7,2938.6,10.45927345]
["bitfinex-derivatives","ETHF0:USTF0",1769113871217,0.00304246,2939.7,2938.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769113871417,1.89653668,2939.7,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113871808,0.00304246,2939.7,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113872013,0.00304246,2939.7,2938.5,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113872611,0.17026,2939.5,2938.5,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113873213,0.17026,2939.5,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113873921,0.17028,2939.2,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113876524,0.17329246,2939.7,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113876726,0.17329246,2939.7,2938.5,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113877924,0.00304246,2939.7,2938.5,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113880126,0.17019,2940.8,2938.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113880327,1.35361298,2940.7,2938.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113880527,1.35361298,2940.6,2938.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113880728,1.52382298,2940.5,2938.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113880931,1.35361298,2940.4,2938.7,3.48027345]
["bitfinex-derivatives","ETHF0:USTF0",1769113881134,0.17024,2939.9,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113881336,0.17026,2939.6,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113881628,0.17026,2939.6,2938.5,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113884335,0.17027,2939.4,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113884534,0.17028,2939.3,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113884729,2.01759407,2939.7,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113884933,0.17028,2939.2,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113886133,0.35802462,2939.1,2938.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113886334,0.17028,2939.2,2938.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769113886634,0.35806412,2939.1,2938.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769113886838,0.17028,2939.2,2938.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769113887137,0.35809257,2939.1,2938.1,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769113887335,0.35809257,2939.1,2937.1,0.0029656]
["bitfinex-derivatives","ETHF0:USTF0",1769113887336,0.1703,2938.9,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113887529,2.01814273,2939.4,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113887733,1.35159755,2939.3,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113888038,0.35796071,2939.2,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113888234,0.17027,2939.5,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113888537,1.35236627,2939.4,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113888738,1.35236627,2939.3,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113888938,0.17027,2939.5,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113889128,0.35799185,2939.4,2938.3,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113889330,0.35799185,2939.3,2938.3,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113889533,0.00510221,2939.1,2938.3,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113889937,0.00510221,2939.1,2938.3,9.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113890639,0.00510221,2939.1,2938.3,3.48537566]
["bitfinex-derivatives","ETHF0:USTF0",1769113891338,0.00510221,2939.1,2938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113892037,0.00510221,2939.1,2938.3,3.27489252]
["bitfinex-derivatives","ETHF0:USTF0",1769113896038,0.17025,2939.7,2938.3,9.44522252]
["bitfinex-derivatives","ETHF0:USTF0",1769113896238,0.99651572,2939.6,2938.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113896443,0.17023,2940.1,2938.3,0.17543221]
["bitfinex-derivatives","ETHF0:USTF0",1769113896444,0.17023,2940.1,2938.6,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113896638,1.35153926,2940.0,2938.6,3.44010031]
["bitfinex-derivatives","ETHF0:USTF0",1769113896832,1.35153926,2939.9,2938.6,3.44010031]
["bitfinex-derivatives","ETHF0:USTF0",1769113897041,0.99637184,2939.8,2938.6,3.44010031]
["bitfinex-derivatives","ETHF0:USTF0",1769113897237,0.99654739,2939.7,2938.6,3.44010031]
["bitfinex-derivatives","ETHF0:USTF0",1769113897432,0.00424366,2940.4,2938.6,3.44010031]
["bitfinex-derivatives","ETHF0:USTF0",1769113897637,1.51568345,2940.3,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113897836,1.34546345,2940.2,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113898038,1.34546345,2940.1,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113898342,1.34546345,2940.0,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113898533,1.34546345,2939.9,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113898733,0.99529838,2939.8,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113898937,0.17022,2940.2,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113899133,0.35011903,2940.1,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113899338,0.35011903,2940.0,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113899538,0.35011903,2939.9,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113899739,0.17022,2940.2,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113900043,0.34506266,2940.1,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113900244,0.34506266,2940.0,2938.8,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113900434,0.00424366,2940.4,2939.0,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113900640,0.34496661,2940.3,2939.0,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113900938,0.34496661,2940.2,2939.0,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113901142,0.00424366,2940.4,2938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769113901143,0.00424366,2940.4,2939.3,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113901338,2.41267098,2940.8,2939.5,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113901545,2.41267098,2941.0,2939.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113901740,2.41267098,2941.0,2939.9,3.27489252]
["bitfinex-derivatives","ETHF0:USTF0",1769113902149,2.58284098,2941.1,2939.9,3.27489252]
["bitfinex-derivatives","ETHF0:USTF0",1769113902443,0.17347588,2941.1,2939.9,3.27489252]
["bitfinex-derivatives","ETHF0:USTF0",1769113903247,0.00330588,2941.1,2939.9,3.27489252]
["bitfinex-derivatives","ETHF0:USTF0",1769113903640,0.00330588,2941.1,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769113903843,2.41267098,2941.7,2940.1,3.44002031]
["bitfinex-derivatives","ETHF0:USTF0",1769113904254,2.41267098,2941.7,2940.2,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113904548,2.41267098,2941.8,2940.2,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113904744,2.41513076,2941.8,2940.2,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113905352,2.58526076,2941.8,2940.2,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113906052,2.58526076,2941.8,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113906348,3.18630244,2941.6,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113907443,0.17014,2941.6,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113910854,0.95515812,2941.5,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113911048,0.95515812,2941.4,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113911247,0.95515812,2941.3,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113911450,0.95515812,2941.2,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113911653,0.95515812,2941.1,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113911957,3.5341371,2941.6,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113912551,2.41267098,2941.4,2940.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1769113913152,0.33366966,2941.3,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113913359,0.33366966,2941.2,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113913649,0.33366966,2941.1,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113913849,2.41267098,2941.5,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113914049,0.33366363,2941.4,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113914256,0.33366363,2941.3,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113914554,0.33366363,2941.2,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113914854,0.33366363,2941.1,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113915051,0.33365524,2941.0,2940.3,10.41279031]
["bitfinex-derivatives","ETHF0:USTF0",1769113915247,2.41267098,2941.5,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113915444,0.33365721,2941.4,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113915645,0.33365721,2941.3,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113915846,0.33365721,2941.2,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113916045,0.33365721,2941.1,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113916254,2.41267098,2941.5,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113916456,0.33380503,2941.4,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113916657,2.41267098,2941.6,2940.4,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113916847,2.41267098,2941.6,2940.4,5.14476364]
["bitfinex-derivatives","ETHF0:USTF0",1769113917055,2.41267098,2941.7,2940.5,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113917356,2.41267098,2941.7,2940.5,3.43999031]
["bitfinex-derivatives","ETHF0:USTF0",1769113918054,2.40859496,2941.8,2940.7,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113920653,0.00245978,2941.8,2940.7,3.26979031]
["bitfinex-derivatives","ETHF0:USTF0",1769113921753,3.03846365,2942.5,2941.0,3.73730065]
["bitfinex-derivatives","ETHF0:USTF0",1769113921951,3.03846365,2942.5,2941.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113922253,7.78791622,2942.8,2941.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1769113922254,3.03846365,2942.7,2941.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1769113922759,3.0422391,2942.7,2941.6,10.98427323]
["bitfinex-derivatives","ETHF0:USTF0",1769113923752,0.94238377,2942.6,2941.6,10.98427323]
["bitfinex-derivatives","ETHF0:USTF0",1769113923946,0.94238377,2942.5,2941.6,10.98427323]
["bitfinex-derivatives","ETHF0:USTF0",1769113924146,0.94238377,2942.4,2941.6,10.98427323]
["bitfinex-derivatives","ETHF0:USTF0",1769113924346,0.00377545,2942.7,2941.7,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113925156,3.03846365,2943.0,2941.7,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113925648,3.03846365,2943.2,2942.0,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113926157,0.00382878,2943.2,2942.0,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113926559,3.03846365,2943.6,2942.5,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113926755,3.03846365,2943.7,2942.7,3.67353771]
["bitfinex-derivatives","ETHF0:USTF0",1769113926956,3.03846365,2943.7,2942.7,1.61456712]
["bitfinex-derivatives","ETHF0:USTF0",1769113927552,4.25384912,2944.1,2942.7,1.61456712]
["bitfinex-derivatives","ETHF0:USTF0",1769113927853,3.56430192,2944.0,2943.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113928065,0.2524655,2943.6,2942.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1769113928357,3.56430192,2944.0,2942.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1769113928557,3.56741627,2944.0,2942.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1769113928766,4.25384912,2944.4,2942.9,1.87497333]
["bitfinex-derivatives","ETHF0:USTF0",1769113929055,0.00510221,2943.9,2943.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113929250,3.81130587,2944.5,2943.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113929449,3.81130587,2944.5,2943.4,7.27410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113929646,3.81130587,2944.4,2943.4,7.27410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113929853,3.81447309,2944.4,2943.4,7.27410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113930049,0.00316722,2944.4,2943.4,7.27410221]
["bitfinex-derivatives","ETHF0:USTF0",1769113930245,4.25384912,2944.6,2943.4,9.14907554]
["bitfinex-derivatives","ETHF0:USTF0",1769113930449,8.06515499,2944.8,2943.4,9.31910554]
["bitfinex-derivatives","ETHF0:USTF0",1769113930654,8.06515499,2944.8,2943.4,9.14907554]
["bitfinex-derivatives","ETHF0:USTF0",1769113930956,4.25384912,2944.7,2943.4,9.14907554]
["bitfinex-derivatives","ETHF0:USTF0",1769113931254,3.80773429,2944.5,2943.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1769113931461,3.80773429,2944.5,2943.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1769113932855,0.00349517,2944.7,2943.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1769113933864,3.81480104,2944.7,2943.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1769113934558,0.00349517,2944.7,2943.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1769113934861,8.06515499,2945.1,2943.9,1.87497333]
["bitfinex-derivatives","ETHF0:USTF0",1769113935263,4.25384912,2944.9,2943.8,2.04498333]
["bitfinex-derivatives","ETHF0:USTF0",1769113935759,4.25676465,2944.9,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769113935958,4.25676465,2944.9,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113936255,0.88735763,2944.8,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113936457,0.88735763,2944.7,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113936656,2.99524546,2944.8,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113937056,2.99524546,2944.7,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113937663,2.99524546,2944.8,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113937966,2.99524546,2944.8,2943.8,1.87895551]
["bitfinex-derivatives","ETHF0:USTF0",1769113938166,2.39578196,2944.5,2943.8,1.87895551]
["bitfinex-derivatives","ETHF0:USTF0",1769113938460,0.00291553,2944.9,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769113939163,0.00291553,2944.9,2943.9,40.97001]
["bitfinex-derivatives","ETHF0:USTF0",1769113939369,3.8142214,2944.9,2943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769113939553,3.8142214,2944.9,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113940869,0.3257258,2944.8,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113941167,0.3257258,2944.7,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113941366,0.3257258,2944.6,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113941566,0.3257258,2944.5,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113941763,0.3257258,2944.4,2944.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1769113941962,3.8142214,2944.9,2944.0,5.23473722]
["bitfinex-derivatives","ETHF0:USTF0",1769113942371,3.8142214,2944.9,2944.0,4.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1769113949274,3.79023015,2944.6,2944.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769113952873,0.00291553,2944.9,2944.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769113960685,3.80890822,2945.5,2944.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769113960872,3.80890822,2945.3,2944.0,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1769113961482,3.80890822,2945.3,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769113961682,3.81263805,2945.3,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769113964684,3.81263805,2945.3,2944.3,1.87497333]
["bitfinex-derivatives","ETHF0:USTF0",1769113964878,3.81263805,2945.3,2944.8,1.24686729]
["bitfinex-derivatives","ETHF0:USTF0",1769113965182,3.81263805,2945.3,2944.8,8.68686729]
["bitfinex-derivatives","ETHF0:USTF0",1769113965385,2.99525221,2945.1,2944.8,8.68686729]
["bitfinex-derivatives","ETHF0:USTF0",1769113965573,0.16989,2946.0,2945.0,1.24686729]
["bitfinex-derivatives","ETHF0:USTF0",1769113965775,0.16989,2946.0,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113965976,6.37039154,2946.5,2945.4,1.24686729]
["bitfinex-derivatives","ETHF0:USTF0",1769113966483,7.61725883,2946.5,2945.2,1.2519604]
["bitfinex-derivatives","ETHF0:USTF0",1769113966678,7.62166497,2946.5,2945.2,1.2519604]
["bitfinex-derivatives","ETHF0:USTF0",1769113966883,6.37479768,2946.5,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113967685,3.78598487,2946.4,2945.2,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113971883,3.78598487,2946.2,2944.1,2.03979162]
["bitfinex-derivatives","ETHF0:USTF0",1769113972088,3.78598487,2946.2,2944.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1769113972283,3.78598487,2946.2,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769113972485,6.37479768,2946.5,2944.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1769113972486,3.78598487,2946.0,2944.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1769113972885,3.78598487,2946.0,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113973084,0.00506279,2945.4,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113973789,3.79104766,2945.4,2944.8,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113974190,3.79104766,2945.4,2943.8,0.00398218]
["bitfinex-derivatives","ETHF0:USTF0",1769113974389,3.79104766,2945.4,2943.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1769113975297,3.79104766,2945.4,2944.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113975893,3.79104766,2945.4,2943.8,2.42855715]
["bitfinex-derivatives","ETHF0:USTF0",1769113976096,3.79104766,2945.4,2944.1,2.42457497]
["bitfinex-derivatives","ETHF0:USTF0",1769113976791,3.79104766,2945.4,2944.5,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113977197,9.79104766,2945.4,2944.1,2.42457497]
["bitfinex-derivatives","ETHF0:USTF0",1769113977490,3.78598487,2945.0,2943.8,2.42855715]
["bitfinex-derivatives","ETHF0:USTF0",1769113978196,3.95592487,2945.0,2943.8,0.00398218]
["bitfinex-derivatives","ETHF0:USTF0",1769113978401,3.95592487,2945.0,2944.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113978993,3.78598487,2944.8,2944.1,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113979199,3.78598487,2944.6,2943.4,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769113980089,3.78598487,2944.6,2943.4,3.05294821]
["bitfinex-derivatives","ETHF0:USTF0",1769113980295,3.78598487,2945.0,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113980598,3.96096766,2945.4,2943.7,6.84270682]
["bitfinex-derivatives","ETHF0:USTF0",1769113980898,3.96096766,2945.4,2943.8,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769113981300,3.78598487,2945.2,2943.8,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769113981494,3.78598487,2945.2,2943.7,3.05442099]
["bitfinex-derivatives","ETHF0:USTF0",1769113983399,3.78598487,2945.2,2943.8,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769113983601,3.78598487,2945.2,2943.7,3.05442099]
["bitfinex-derivatives","ETHF0:USTF0",1769113983797,3.78598487,2945.2,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113984302,3.82158046,2945.1,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113984501,3.50337548,2945.1,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113985704,0.00506279,2945.4,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113985705,3.50337548,2944.9,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113986604,3.67332548,2944.9,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113989402,3.50337548,2944.6,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769113994607,3.50337548,2944.6,2943.7,2.44594964]
["bitfinex-derivatives","ETHF0:USTF0",1769113995710,3.50337548,2944.6,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114000810,3.50337548,2944.6,2943.7,2.44594964]
["bitfinex-derivatives","ETHF0:USTF0",1769114001108,3.50337548,2944.6,2943.8,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114002315,3.50337548,2945.2,2943.9,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114002817,3.67330548,2945.2,2943.8,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114003113,0.31823888,2945.1,2943.9,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114003312,3.50337548,2945.0,2943.9,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114006820,3.50337548,2945.0,2944.1,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114007117,3.50843827,2945.4,2944.1,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114007317,0.31891496,2945.3,2944.2,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114007519,3.50843827,2945.4,2944.3,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114007719,0.31891729,2945.3,2944.3,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114007916,3.50843827,2945.4,2944.3,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114008221,0.00506279,2945.4,2944.3,2.44085653]
["bitfinex-derivatives","ETHF0:USTF0",1769114009024,0.00506279,2945.4,2944.4,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114009324,3.50337548,2945.8,2944.4,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114009622,0.31873807,2945.7,2944.5,3.50348106]
["bitfinex-derivatives","ETHF0:USTF0",1769114009816,0.31873807,2945.6,2944.5,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114010016,3.50337548,2946.2,2944.5,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114010218,1.15566341,2946.1,2944.5,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114010424,0.00509311,2945.6,2944.5,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114010924,0.00509311,2945.6,2944.6,5.94433759]
["bitfinex-derivatives","ETHF0:USTF0",1769114011124,0.00509311,2945.6,2944.6,3.50348106]
["bitfinex-derivatives","ETHF0:USTF0",1769114012426,0.00509311,2945.6,2944.2,3.7512118]
["bitfinex-derivatives","ETHF0:USTF0",1769114012626,0.00509311,2945.6,2944.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1769114013422,3.44707347,2945.6,2944.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1769114013726,3.61190036,2945.5,2944.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1769114014725,3.44198036,2945.3,2944.3,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1769114014925,3.61191036,2945.3,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114015321,3.44198036,2945.1,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114016433,3.61192036,2945.1,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114017231,0.16994,2945.0,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114017432,3.44198036,2944.9,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114018835,3.44198036,2944.7,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114019034,0.00509311,2945.6,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114019035,3.44198036,2944.5,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114019234,3.61195036,2944.5,2943.4,0.00362033]
["bitfinex-derivatives","ETHF0:USTF0",1769114021126,3.61195036,2944.5,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114024842,9.61195036,2944.5,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114025336,3.61196036,2944.4,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114025546,3.61594507,2944.4,2943.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114025744,3.61594507,2944.4,2943.4,2.44447686]
["bitfinex-derivatives","ETHF0:USTF0",1769114025946,3.61198036,2944.0,2943.0,2.44186653]
["bitfinex-derivatives","ETHF0:USTF0",1769114026246,3.61198036,2944.0,2942.8,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114026446,3.61198036,2944.0,2942.6,3.0523385]
["bitfinex-derivatives","ETHF0:USTF0",1769114026647,0.00509311,2943.6,2943.0,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1769114027143,0.00509311,2943.6,2943.0,0.00676597]
["bitfinex-derivatives","ETHF0:USTF0",1769114029447,3.61202036,2943.4,2942.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1769114030148,3.61202036,2943.4,2941.9,3.7512118]
["bitfinex-derivatives","ETHF0:USTF0",1769114030344,3.61202036,2943.4,2942.0,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769114031851,0.17004,2943.3,2942.0,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769114032252,3.61205036,2942.9,2941.9,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1769114032454,3.61205036,2942.8,2941.9,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1769114032951,3.61206036,2942.7,2941.3,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114033247,3.61206036,2942.7,2941.2,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114033946,3.61206036,2942.6,2941.2,4.26414135]
["bitfinex-derivatives","ETHF0:USTF0",1769114034553,3.61206036,2942.6,2941.2,0.0037922]
["bitfinex-derivatives","ETHF0:USTF0",1769114034752,0.17008,2942.6,2941.3,3.7512118]
["bitfinex-derivatives","ETHF0:USTF0",1769114035051,0.17008,2942.6,2941.7,3.04564489]
["bitfinex-derivatives","ETHF0:USTF0",1769114035451,0.17008,2942.6,2941.8,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769114035751,0.17008,2942.6,2941.7,3.04932788]
["bitfinex-derivatives","ETHF0:USTF0",1769114035952,0.17008,2942.6,2942.2,2.43597734]
["bitfinex-derivatives","ETHF0:USTF0",1769114041953,0.17009,2942.5,2942.0,3.04564489]
["bitfinex-derivatives","ETHF0:USTF0",1769114042151,0.17009,2942.5,2941.8,3.04564489]
["bitfinex-derivatives","ETHF0:USTF0",1769114042349,0.17009,2942.5,2941.6,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114042652,0.17009,2942.5,2941.5,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114043352,3.61472995,2942.6,2941.5,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114043552,0.1701,2942.3,2941.5,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114043752,0.17365101,2942.3,2941.5,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114043950,0.17365101,2942.3,2941.6,6.09497277]
["bitfinex-derivatives","ETHF0:USTF0",1769114044148,0.17011,2942.2,2941.5,4.26034915]
["bitfinex-derivatives","ETHF0:USTF0",1769114045154,0.17013,2941.7,2941.1,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114045350,0.00509311,2941.7,2941.1,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114046351,0.00509311,2941.7,2941.1,6.10211366]
["bitfinex-derivatives","ETHF0:USTF0",1769114046556,0.17522311,2941.7,2941.1,6.10211366]
["bitfinex-derivatives","ETHF0:USTF0",1769114048460,0.17365101,2942.3,2941.2,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114048753,0.00355101,2942.3,2941.4,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114048956,0.17007,2942.8,2942.0,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114049256,0.17007,2942.8,2942.1,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114049462,12.75877582,2943.7,2942.0,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114049655,0.00509311,2942.7,2942.2,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1769114050055,0.00509311,2942.7,2942.5,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114050253,10.259,2943.6,2942.5,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114050557,0.17006,2943.0,2942.2,0.0050931]
["bitfinex-derivatives","ETHF0:USTF0",1769114050962,0.17006,2943.0,2942.3,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114051258,0.00509311,2942.9,2942.3,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114051458,0.00509311,2942.9,2942.4,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114051858,0.00509311,2942.9,2942.5,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114052461,0.1730939,2943.0,2942.5,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114052661,0.1730939,2943.0,2942.4,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114052861,0.16660022,2943.0,2942.6,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114053058,0.16660022,2943.0,2942.5,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114053259,0.16660022,2943.0,2942.5,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114053759,0.17169333,2943.0,2942.5,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114054964,0.17169333,2943.0,2942.5,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114055159,0.17169333,2943.0,2942.5,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114055861,0.17169333,2943.0,2942.6,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114056658,0.17169333,2943.0,2942.6,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114056957,0.17003,2943.6,2942.7,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114057164,0.31798354,2943.5,2942.7,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114057359,0.31798354,2943.4,2942.8,9.14898043]
["bitfinex-derivatives","ETHF0:USTF0",1769114057665,0.31798354,2943.3,2942.9,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114057866,0.00509311,2943.4,2943.1,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114058067,0.00509311,2943.4,2943.0,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114058268,0.31824632,2943.3,2943.1,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114058468,0.00509311,2943.4,2943.1,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114058671,0.31824582,2943.3,2943.2,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114058969,0.32127782,2943.3,2943.2,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1769114059170,0.32127782,2943.3,2943.2,6.10127905]
["bitfinex-derivatives","ETHF0:USTF0",1769114064371,6.32127782,2943.3,2943.2,6.10127905]
["bitfinex-derivatives","ETHF0:USTF0",1769114065674,0.17003,2943.6,2943.2,6.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1769114065977,0.17003,2943.6,2943.3,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114066578,0.17383241,2943.6,2943.3,6.09876497]
["bitfinex-derivatives","ETHF0:USTF0",1769114066780,0.17383241,2943.6,2943.3,5.87755828]
["bitfinex-derivatives","ETHF0:USTF0",1769114066974,1.42280701,2943.6,2942.7,3.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114067180,1.4190146,2943.4,2942.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769114067374,1.2489746,2943.4,2942.5,9.05021546]
["bitfinex-derivatives","ETHF0:USTF0",1769114067580,1.2489746,2942.8,2942.2,4.27644216]
["bitfinex-derivatives","ETHF0:USTF0",1769114067874,0.17007,2942.9,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114068677,1.2489746,2943.2,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114068981,0.17004,2943.5,2942.3,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114069687,0.00380241,2943.6,2942.4,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114070182,0.17,2944.0,2942.4,3.78336181]
["bitfinex-derivatives","ETHF0:USTF0",1769114070573,0.17,2944.0,2942.6,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114071178,0.00339546,2943.6,2942.6,3.61327181]
["bitfinex-derivatives","ETHF0:USTF0",1769114072383,0.17003,2943.5,2942.4,4.27134906]
["bitfinex-derivatives","ETHF0:USTF0",1769114072682,0.17003,2943.5,2942.2,8.01833924]
["bitfinex-derivatives","ETHF0:USTF0",1769114073382,0.17004,2943.3,2942.3,4.27134906]
["bitfinex-derivatives","ETHF0:USTF0",1769114073783,0.17004,2943.3,2942.2,8.01833924]
["bitfinex-derivatives","ETHF0:USTF0",1769114074587,0.17004,2943.3,2942.3,4.27134906]
["bitfinex-derivatives","ETHF0:USTF0",1769114075786,0.17004,2943.3,2942.2,8.01833924]
["bitfinex-derivatives","ETHF0:USTF0",1769114076680,0.00339546,2943.6,2942.5,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114077483,0.31518963,2943.5,2942.6,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114077680,0.31518963,2943.4,2942.6,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114077879,0.31518963,2943.3,2942.6,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114078086,0.31518963,2943.2,2942.5,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114078381,0.31518963,2943.1,2942.4,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114078582,0.31518963,2943.0,2942.4,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114078783,0.31518963,2942.9,2942.4,3.05358637]
["bitfinex-derivatives","ETHF0:USTF0",1769114078984,0.31518963,2942.8,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114079190,0.31518963,2942.7,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114079375,0.31532195,2942.6,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114079579,0.17006,2943.1,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114079784,0.31532201,2943.0,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114079980,0.31532201,2942.9,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114080180,0.31532201,2942.8,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114080480,0.31532201,2942.7,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114080680,0.17006,2943.1,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114080880,0.31521517,2943.0,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114081081,0.31521517,2942.9,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114081286,0.31521517,2942.8,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114081482,0.31521517,2942.7,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114081691,0.17006,2943.1,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114081988,0.31523911,2943.0,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114082187,0.31523911,2942.9,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114082488,0.31523911,2942.8,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114082687,0.31523911,2942.7,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114082883,0.17006,2943.1,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114083085,0.31518946,2943.0,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114083284,0.31518946,2942.9,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114083487,0.31518946,2942.8,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114083786,0.31518946,2942.7,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114083987,0.17006,2943.1,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114084190,0.31517366,2943.0,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114084380,0.31517366,2942.9,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114084576,0.31517366,2942.8,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114084789,0.31517366,2942.7,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114084987,0.17006,2943.1,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114085287,0.31516954,2943.0,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114085484,0.31516954,2942.9,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114085683,0.31516954,2942.8,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114085884,0.17006,2943.1,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114086089,0.31515464,2943.0,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114086283,0.31515464,2942.9,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114086483,0.3151468,2942.8,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114086683,0.17006,2943.1,2942.2,3.74699018]
["bitfinex-derivatives","ETHF0:USTF0",1769114087879,0.17006,2943.1,2942.2,6.79932296]
["bitfinex-derivatives","ETHF0:USTF0",1769114088084,0.17006,2943.1,2942.3,3.73917427]
["bitfinex-derivatives","ETHF0:USTF0",1769114092791,0.17006,2943.1,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114095896,1.24927655,2943.2,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114095897,1.24927655,2942.8,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114096188,0.17007,2942.9,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114096388,0.17008,2942.7,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114098293,0.17008,2942.6,2942.2,0.00781591]
["bitfinex-derivatives","ETHF0:USTF0",1769114099290,0.31246141,2942.5,2941.7,3.05233278]
["bitfinex-derivatives","ETHF0:USTF0",1769114099588,0.17008,2942.8,2941.7,3.05233278]
["bitfinex-derivatives","ETHF0:USTF0",1769114099792,0.17009,2942.5,2941.6,3.05233278]
["bitfinex-derivatives","ETHF0:USTF0",1769114099993,0.31245532,2942.4,2941.6,3.05233278]
["bitfinex-derivatives","ETHF0:USTF0",1769114100384,0.31245532,2942.4,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114101890,0.48255532,2942.4,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114102094,0.31245532,2942.3,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114102895,0.1701,2942.4,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114103095,0.31244423,2942.3,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114103295,0.1701,2942.4,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114103592,0.17011,2942.1,2941.7,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114103797,0.17014,2941.7,2941.0,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114104297,0.17014,2941.7,2940.6,9.56953356]
["bitfinex-derivatives","ETHF0:USTF0",1769114104593,3.48212325,2942.0,2940.6,9.56953356]
["bitfinex-derivatives","ETHF0:USTF0",1769114104797,0.00509311,2941.4,2940.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114109596,0.00509311,2941.4,2940.9,7.33196384]
["bitfinex-derivatives","ETHF0:USTF0",1769114110099,0.00509311,2941.4,2941.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114110300,0.00417108,2942.0,2941.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114110501,0.00417108,2942.0,2940.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114111303,0.00509311,2941.7,2940.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114111800,0.00509311,2941.7,2941.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114113904,0.00509311,2941.7,2941.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114114207,0.00509311,2941.7,2941.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114114802,0.00509311,2941.7,2941.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114115003,0.00509311,2941.7,2941.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114115499,0.00417108,2942.0,2941.0,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114115705,0.00417108,2942.0,2941.2,4.71633876]
["bitfinex-derivatives","ETHF0:USTF0",1769114115907,6.66809,2942.5,2941.4,10.79342993]
["bitfinex-derivatives","ETHF0:USTF0",1769114116099,0.17009,2942.5,2941.4,10.79342993]
["bitfinex-derivatives","ETHF0:USTF0",1769114116605,0.00339545,2942.2,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114116904,0.00339545,2942.2,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114117106,0.17009,2942.5,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114117899,0.17009,2942.5,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114118095,3.48472971,2942.5,2940.9,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114118400,0.17012,2942.1,2941.0,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114118710,0.00260646,2942.5,2941.6,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114118907,0.00260646,2942.5,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114119101,0.00260646,2942.5,2941.6,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114119495,0.00260646,2942.5,2940.9,0.17527311]
["bitfinex-derivatives","ETHF0:USTF0",1769114119496,0.1701,2942.4,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114119701,0.00260646,2942.5,2941.2,10.79342993]
["bitfinex-derivatives","ETHF0:USTF0",1769114120004,0.00260646,2942.5,2941.3,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114120308,0.17012,2942.1,2940.9,3.47165231]
["bitfinex-derivatives","ETHF0:USTF0",1769114120698,0.17012,2942.1,2941.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114121102,0.17012,2942.1,2941.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114121299,0.17012,2942.1,2941.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114121506,0.17012,2942.1,2940.9,3.47165231]
["bitfinex-derivatives","ETHF0:USTF0",1769114121807,0.17269646,2942.5,2941.4,10.79342993]
["bitfinex-derivatives","ETHF0:USTF0",1769114122008,0.17269646,2942.5,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114123507,0.17269646,2942.5,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114123712,0.17269646,2942.5,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114124012,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114124312,0.17011,2942.2,2941.0,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114124506,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114124902,0.17011,2942.2,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114125104,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114125505,0.17011,2942.2,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114125707,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114126211,0.17011,2942.2,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114126410,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114126808,0.17011,2942.2,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114127012,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114127514,0.17011,2942.2,2941.7,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114127714,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114128009,0.17011,2942.2,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114128204,0.17011,2942.2,2941.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114128408,0.00260646,2942.5,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114128712,0.31192611,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114128901,0.00260646,2942.5,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129107,0.00260646,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129302,0.99694533,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129507,0.00260646,2942.5,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129711,0.00260646,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129712,0.99689912,2942.4,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114129913,0.00260646,2942.5,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114130111,0.99692396,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114130309,0.00260646,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114130504,0.9969035,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114130714,0.00260646,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114130914,0.00260646,2942.5,2941.4,3.4665592]
["bitfinex-derivatives","ETHF0:USTF0",1769114130915,0.00260646,2942.5,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114131103,0.99688997,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114131307,0.00260646,2942.5,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114131512,0.99705864,2942.4,2941.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114131714,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114131910,0.99706189,2942.4,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114132110,0.00260646,2942.5,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114132310,0.99706083,2942.4,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114132610,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114132811,0.99727033,2942.4,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114133011,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114133209,0.99724728,2942.4,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114133410,0.00260646,2942.5,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114133605,0.99751258,2942.4,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114133815,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114134015,0.99751246,2942.4,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114134220,0.99735776,2942.3,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114134416,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114134615,0.99735203,2942.4,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114134910,0.99735203,2942.3,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114135217,0.00260646,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114135417,0.00260646,2942.5,2941.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114135714,0.00260646,2942.5,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114136216,0.00260646,2942.5,2942.3,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114136516,0.17009,2942.6,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114136819,0.31198586,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114137010,0.17009,2942.6,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114137205,0.3119862,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114137406,0.00238512,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114137606,0.00238512,2942.5,2941.7,3.27928406]
["bitfinex-derivatives","ETHF0:USTF0",1769114137607,0.00238512,2942.5,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114137815,0.00238512,2942.5,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114138318,0.00238512,2942.5,2942.3,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114138516,0.17009,2942.6,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114138818,0.31203674,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114139116,0.17009,2942.6,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114139317,0.31203739,2942.5,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114139518,0.00295743,2942.5,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114139712,0.00295743,2942.5,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114139914,0.31207356,2942.4,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114140217,0.00295743,2942.5,2942.3,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114140419,0.17009,2942.6,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114140720,0.17009,2942.6,2942.0,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114141318,0.17400825,2942.6,2942.2,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114141514,0.17400825,2942.6,2941.7,3.27928406]
["bitfinex-derivatives","ETHF0:USTF0",1769114141719,0.17400825,2942.6,2942.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114142219,0.00391825,2942.6,2941.7,3.27928406]
["bitfinex-derivatives","ETHF0:USTF0",1769114142410,2.42548375,2943.2,2942.5,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114142614,2.42548375,2943.2,2942.3,3.27928406]
["bitfinex-derivatives","ETHF0:USTF0",1769114142615,2.42548375,2943.3,2942.8,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114142816,2.42548375,2943.3,2942.6,7.33196384]
["bitfinex-derivatives","ETHF0:USTF0",1769114143015,2.42548375,2943.3,2942.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114143215,2.42548375,2943.3,2942.9,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114143415,2.42941456,2943.3,2942.9,7.3295669]
["bitfinex-derivatives","ETHF0:USTF0",1769114143615,2.42941456,2943.3,2943.1,7.32687073]
["bitfinex-derivatives","ETHF0:USTF0",1769114143819,0.00393081,2943.3,2943.2,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114144021,0.00393081,2943.3,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114144422,0.00393081,2943.3,2943.2,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114144622,5.85206892,2943.3,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114145022,5.85206892,2943.3,2942.9,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1769114145023,5.85206892,2943.3,2943.2,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114145322,2.42548375,2943.5,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114145518,2.42925774,2943.5,2943.0,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114146525,2.42925774,2943.5,2943.2,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114146724,0.00377399,2943.5,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114146924,2.42925774,2943.5,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114147119,0.97027635,2943.4,2943.2,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114147321,0.97027635,2943.3,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114147530,0.97027635,2943.2,2942.9,0.15062725]
["bitfinex-derivatives","ETHF0:USTF0",1769114147825,0.00377399,2943.5,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114148026,0.96929768,2943.4,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114148329,0.96929768,2943.3,2942.9,0.15062725]
["bitfinex-derivatives","ETHF0:USTF0",1769114148626,0.96929768,2943.2,2943.1,1.89545206]
["bitfinex-derivatives","ETHF0:USTF0",1769114148927,0.96929768,2943.2,2942.9,0.15062725]
["bitfinex-derivatives","ETHF0:USTF0",1769114149129,0.96929768,2943.1,2942.9,0.15062725]
["bitfinex-derivatives","ETHF0:USTF0",1769114149330,0.96929768,2943.0,2942.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114149628,0.96929768,2942.9,2942.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114149833,0.96929768,2942.8,2941.9,3.44940406]
["bitfinex-derivatives","ETHF0:USTF0",1769114150020,2.59928774,2943.5,2941.9,3.44940406]
["bitfinex-derivatives","ETHF0:USTF0",1769114150218,0.95269856,2943.4,2941.9,3.44940406]
["bitfinex-derivatives","ETHF0:USTF0",1769114150422,0.95269856,2943.3,2941.9,3.45251973]
["bitfinex-derivatives","ETHF0:USTF0",1769114150723,0.95269856,2943.2,2941.9,3.45251973]
["bitfinex-derivatives","ETHF0:USTF0",1769114150928,0.0050931,2942.8,2942.3,3.28437717]
["bitfinex-derivatives","ETHF0:USTF0",1769114154527,0.0050931,2942.8,2942.3,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114156627,0.95241471,2942.7,2941.9,3.28239973]
["bitfinex-derivatives","ETHF0:USTF0",1769114156828,0.0050931,2942.8,2941.9,3.28239973]
["bitfinex-derivatives","ETHF0:USTF0",1769114157029,0.95249645,2942.7,2941.9,3.28239973]
["bitfinex-derivatives","ETHF0:USTF0",1769114157227,0.0050931,2942.8,2941.9,3.28239973]
["bitfinex-derivatives","ETHF0:USTF0",1769114157433,0.95241244,2942.7,2941.9,3.28239973]
["bitfinex-derivatives","ETHF0:USTF0",1769114157624,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114157917,0.95249686,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114158118,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114158316,0.9525041,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114158520,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114158727,0.95251446,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114158930,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114159124,0.95251455,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114159329,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114159529,0.95250448,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114159730,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114160030,0.95250176,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114160225,0.95243766,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114160429,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114160630,0.95257289,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114160825,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114161024,0.95257058,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114161223,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114161419,0.9525712,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114161626,0.95248757,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114161828,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114162127,0.95245811,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114162331,0.95245811,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114162535,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114162732,0.95240342,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114162927,0.95240342,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114163134,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114163332,0.95230891,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114163631,0.95230891,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114163832,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114164034,0.952259,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114164236,0.952259,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114164532,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114164735,0.95227901,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114164936,0.95227901,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114165235,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114165531,0.95228435,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114165725,0.95228435,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114165925,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114166134,0.952175,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114166335,0.952175,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114166535,0.952175,2942.5,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114166835,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114167036,0.9516092,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114167238,0.9516092,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114167535,0.9516092,2942.5,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114167835,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114168038,0.95167964,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114168230,0.95167964,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114168430,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114168631,0.95156157,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114168831,0.95156157,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114169032,0.95156157,2942.5,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114169332,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114169533,0.95149093,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114169733,0.95149093,2942.6,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114169934,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114170134,0.95130572,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114170333,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114170541,0.95123672,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114170837,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114171039,0.95123317,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114171233,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114171431,0.95124516,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114171639,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114171840,0.95125871,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114172037,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114172239,0.95125875,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114172536,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114172739,0.95122149,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114172938,0.0050931,2942.8,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114173138,0.95122253,2942.7,2942.0,1.25472995]
["bitfinex-derivatives","ETHF0:USTF0",1769114173437,0.0050931,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114174836,3.51278099,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114175038,4.93248783,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114175239,0.17008,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114175435,0.17008,2942.7,2941.9,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1769114176535,0.17008,2942.7,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114180146,0.17004,2943.3,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114180440,1.25990491,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114180634,1.25990491,2943.1,2942.1,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114180839,0.17004,2943.3,2942.1,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114181037,1.26003141,2943.2,2942.1,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114181236,0.00509311,2942.9,2942.1,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114181442,0.00509311,2942.9,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114181843,0.00509311,2942.9,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114182152,0.17004,2943.3,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114182352,1.26000328,2943.2,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114182549,0.00377399,2943.5,2943.1,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114182756,0.17001,2943.9,2942.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114182952,0.95091663,2943.8,2942.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114183151,0.00509311,2943.6,2942.7,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114183350,0.95091663,2943.5,2942.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114183550,0.00509311,2943.6,2942.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114183848,0.00910629,2943.6,2942.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114190857,0.00910629,2943.6,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114191457,0.00910629,2943.6,2942.2,3.72662354]
["bitfinex-derivatives","ETHF0:USTF0",1769114191458,3.94882931,2943.6,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114191761,3.76969302,2943.4,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114191962,3.76969302,2943.4,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114193367,5.01932986,2943.3,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114193568,5.01932986,2943.3,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114193569,5.18936986,2943.3,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114193767,5.18936986,2943.3,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114194655,0.30755974,2943.2,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114194865,0.30755974,2943.1,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114195058,5.18936986,2943.3,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114195255,0.3075367,2943.2,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114195455,0.3075367,2943.1,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114195665,5.18936986,2943.3,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114195866,0.30753655,2943.2,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114196059,0.30753655,2943.1,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114196260,3.93973302,2943.3,2942.1,4.60663684]
["bitfinex-derivatives","ETHF0:USTF0",1769114196460,0.30754486,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114196661,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114196860,0.30754395,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114197061,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114197257,0.30754487,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114197460,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114197664,0.30755246,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114197864,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114198069,0.30755866,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114198258,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114198459,0.30753116,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114198666,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114199360,0.17004,2943.3,2942.5,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114200269,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114201866,0.30757323,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114202071,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114202273,0.30757548,2943.2,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114202469,0.17004,2943.3,2942.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114202671,0.30758112,2943.2,2942.2,3.63785416]
["bitfinex-derivatives","ETHF0:USTF0",1769114202870,0.17004,2943.3,2942.2,3.63785416]
["bitfinex-derivatives","ETHF0:USTF0",1769114203172,0.30756538,2943.2,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114203371,0.30756538,2943.1,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114203674,0.30756538,2943.0,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114203972,1.41967684,2943.3,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114204174,0.30754734,2943.2,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114204375,0.30754734,2943.1,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114204576,0.30753822,2943.0,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114204777,1.41967684,2943.3,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114205077,0.30753816,2943.2,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114205275,0.30753816,2943.1,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114205576,0.30753816,2943.0,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114205776,1.41967684,2943.3,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114205978,0.47763758,2943.2,2942.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769114206276,5.32691744,2943.1,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114206478,1.41970684,2942.9,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114206680,0.30758758,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114206872,1.41970684,2942.9,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114207072,0.30755927,2942.8,2942.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114207372,5.01932986,2942.5,2941.9,0.00311567]
["bitfinex-derivatives","ETHF0:USTF0",1769114207584,5.01932986,2942.5,2941.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114207879,3.76969302,2942.5,2941.3,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114208481,3.76969302,2942.5,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114210984,5.01932986,2942.5,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114213374,3.76969302,2942.5,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114215781,0.17008,2942.6,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114215980,0.17008,2942.6,2941.7,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114217482,0.17008,2942.6,2941.9,1.24963684]
["bitfinex-derivatives","ETHF0:USTF0",1769114222175,0.17008,2942.6,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114222776,1.41971684,2942.6,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114223079,0.17008,2942.6,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114223281,0.17009,2942.5,2941.6,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114224883,3.9067332,2942.4,2941.3,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1769114225078,1.24996298,2942.6,2941.3,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1769114225079,3.7366432,2942.2,2941.3,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1769114225475,1.89,2942.8,2940.3,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114225476,3.9067932,2941.5,2940.3,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114225685,3.9067932,2941.4,2940.0,6.68320999]
["bitfinex-derivatives","ETHF0:USTF0",1769114225887,0.00509311,2941.0,2940.4,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114226480,0.00933711,2941.0,2939.6,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114227585,0.00933711,2941.0,2940.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114228486,3.7366432,2940.7,2940.0,0.00509311]
["bitfinex-derivatives","ETHF0:USTF0",1769114228687,3.9068332,2940.7,2939.6,0.00415754]
["bitfinex-derivatives","ETHF0:USTF0",1769114229482,0.17022,2940.2,2939.6,0.00415754]
["bitfinex-derivatives","ETHF0:USTF0",1769114229682,0.17022,2940.2,2938.9,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114229990,0.17022,2940.2,2938.8,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114230594,3.9068632,2940.2,2938.8,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1769114230887,3.9068632,2940.2,2939.2,0.00341667]
["bitfinex-derivatives","ETHF0:USTF0",1769114231284,3.7366432,2940.0,2939.2,0.00341667]
["bitfinex-derivatives","ETHF0:USTF0",1769114232488,3.9068732,2940.0,2939.2,0.00341667]
["bitfinex-derivatives","ETHF0:USTF0",1769114234587,0.17023,2940.0,2939.2,0.00341667]
["bitfinex-derivatives","ETHF0:USTF0",1769114237588,0.17024,2939.9,2939.2,0.00341667]
["bitfinex-derivatives","ETHF0:USTF0",1769114240589,3.7366432,2940.1,2938.8,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1769114241493,0.17027,2939.5,2938.8,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1769114241685,0.00510221,2939.4,2938.8,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1769114245797,3.9068732,2940.1,2938.8,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1769114245998,3.9068732,2940.1,2938.8,0.00790857]
["bitfinex-derivatives","ETHF0:USTF0",1769114247002,0.00510221,2939.7,2938.8,0.00790857]
["bitfinex-derivatives","ETHF0:USTF0",1769114247304,0.00510221,2939.7,2938.8,3.06529976]
["bitfinex-derivatives","ETHF0:USTF0",1769114248407,0.00510221,2939.7,2938.9,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114249400,0.00510221,2939.7,2939.0,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114249599,0.00510221,2939.7,2938.8,0.00790857]
["bitfinex-derivatives","ETHF0:USTF0",1769114249600,0.00510221,2939.7,2938.9,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114250403,0.17026,2939.6,2938.9,3.05739119]
["bitfinex-derivatives","ETHF0:USTF0",1769114250597,0.17026,2939.6,2938.8,0.00790857]
["bitfinex-derivatives","ETHF0:USTF0",1769114250896,6.0,2939.6,2938.8,0.00790857]
["bitfinex-derivatives","ETHF0:USTF0",1769114251099,0.17029,2939.1,2938.3,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114251900,0.17029,2939.0,2938.2,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114252299,0.17029,2939.0,2938.3,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114252699,3.7366432,2939.5,2937.9,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114252700,0.1703,2938.9,2938.2,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114252906,0.17432387,2938.9,2938.2,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114253093,0.17432387,2938.9,2938.1,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114253502,0.17432387,2938.9,2938.2,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114254598,0.1703,2938.8,2938.2,4.27175258]
["bitfinex-derivatives","ETHF0:USTF0",1769114254804,6.21503411,2938.9,2938.0,4.06681561]
["bitfinex-derivatives","ETHF0:USTF0",1769114254998,0.21503411,2938.9,2938.0,4.06681561]
["bitfinex-derivatives","ETHF0:USTF0",1769114255309,0.17033,2938.4,2937.8,0.00318751]
["bitfinex-derivatives","ETHF0:USTF0",1769114255602,6.00402387,2938.9,2937.8,0.00318751]
["bitfinex-derivatives","ETHF0:USTF0",1769114255804,0.17035,2938.0,2937.2,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114256004,0.00402387,2938.9,2937.2,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114256202,0.17036,2937.8,2937.2,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114256603,0.17036,2937.8,2936.8,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114256799,0.17036,2937.8,2936.8,6.10715153]
["bitfinex-derivatives","ETHF0:USTF0",1769114257399,0.17036,2937.8,2936.8,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1769114258411,0.17037,2937.7,2936.8,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1769114262915,0.17037,2937.7,2937.0,4.27263146]
["bitfinex-derivatives","ETHF0:USTF0",1769114264415,0.17038,2937.5,2936.9,4.27263146]
["bitfinex-derivatives","ETHF0:USTF0",1769114265016,0.17038,2937.5,2936.9,4.27581897]
["bitfinex-derivatives","ETHF0:USTF0",1769114265713,0.17038,2937.5,2936.9,4.27263146]
["bitfinex-derivatives","ETHF0:USTF0",1769114265924,0.00510221,2937.9,2936.9,4.27263146]
["bitfinex-derivatives","ETHF0:USTF0",1769114266419,0.00510221,2937.9,2936.8,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1769114267015,0.1704,2937.2,2936.8,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1769114267616,0.17041,2937.0,2936.5,4.27263146]
["bitfinex-derivatives","ETHF0:USTF0",1769114268418,0.17041,2937.0,2936.5,4.27506503]
["bitfinex-derivatives","ETHF0:USTF0",1769114269320,0.17041,2937.0,2935.9,9.91314123]
["bitfinex-derivatives","ETHF0:USTF0",1769114269321,6.0,2936.9,2935.9,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114269526,0.17045,2936.3,2935.7,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114269722,0.17555221,2936.3,2935.7,6.10297436]
["bitfinex-derivatives","ETHF0:USTF0",1769114270423,0.00926132,2936.3,2935.7,0.00385237]
["bitfinex-derivatives","ETHF0:USTF0",1769114270620,0.00926132,2936.3,2928.9,28.60141209]
["bitfinex-derivatives","ETHF0:USTF0",1769114270621,6.00926132,2936.3,2934.4,4.43467159]
["bitfinex-derivatives","ETHF0:USTF0",1769114270823,0.17047,2935.9,2934.6,0.00562108]
["bitfinex-derivatives","ETHF0:USTF0",1769114271126,0.17049,2935.7,2934.6,0.00562108]
["bitfinex-derivatives","ETHF0:USTF0",1769114271323,0.17049,2935.7,2934.4,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114271530,0.17049,2935.7,2934.7,0.00562108]
["bitfinex-derivatives","ETHF0:USTF0",1769114271722,0.17049,2935.7,2934.7,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114271921,0.17049,2935.7,2934.9,0.00562108]
["bitfinex-derivatives","ETHF0:USTF0",1769114272329,6.0,2935.7,2934.7,0.00281779]
["bitfinex-derivatives","ETHF0:USTF0",1769114272631,1.90226132,2936.3,2934.7,0.00281779]
["bitfinex-derivatives","ETHF0:USTF0",1769114273218,0.1705,2935.4,2934.7,0.00281779]
["bitfinex-derivatives","ETHF0:USTF0",1769114273620,0.17052,2935.1,2933.6,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114273827,0.17052,2935.1,2933.9,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114274030,0.17052,2935.1,2933.9,3.81860574]
["bitfinex-derivatives","ETHF0:USTF0",1769114274625,0.17052,2935.1,2933.9,3.82138995]
["bitfinex-derivatives","ETHF0:USTF0",1769114275231,0.00511125,2934.8,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114275523,1.88191633,2936.3,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114275524,0.00415911,2936.3,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114275727,0.17049,2935.6,2934.2,3.81527812]
["bitfinex-derivatives","ETHF0:USTF0",1769114276128,0.17049,2935.6,2934.3,3.81860574]
["bitfinex-derivatives","ETHF0:USTF0",1769114276428,0.00415911,2936.3,2934.3,3.81860574]
["bitfinex-derivatives","ETHF0:USTF0",1769114276429,0.00511125,2935.2,2934.3,3.81860574]
["bitfinex-derivatives","ETHF0:USTF0",1769114276632,0.00511125,2935.2,2934.6,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114277032,0.00511125,2935.2,2934.7,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114277225,0.1705,2935.4,2934.9,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114277622,0.00415911,2936.3,2935.0,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114277823,0.17047,2936.0,2935.0,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114278133,0.17047,2936.0,2935.1,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114278334,0.00415911,2936.3,2935.1,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114278531,0.00415911,2936.3,2935.3,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114278722,0.17048,2935.7,2934.3,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114279126,0.17048,2935.7,2934.6,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114279526,0.1705,2935.5,2934.3,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114279727,0.17051,2935.3,2934.3,3.81016687]
["bitfinex-derivatives","ETHF0:USTF0",1769114280135,0.17051,2935.2,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114280323,0.17052,2935.1,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114280526,0.00511125,2935.0,2934.2,3.81527812]
["bitfinex-derivatives","ETHF0:USTF0",1769114280733,0.17051,2935.3,2934.6,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114281031,0.17052,2935.2,2934.2,3.81527812]
["bitfinex-derivatives","ETHF0:USTF0",1769114281225,0.17052,2935.2,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114281423,0.17052,2935.2,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114281836,0.00511125,2935.1,2934.6,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114282038,0.00511125,2935.1,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114282236,0.00511125,2935.1,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114282534,0.17053,2935.0,2934.2,0.01355012]
["bitfinex-derivatives","ETHF0:USTF0",1769114283036,0.17053,2935.0,2934.3,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114283626,0.17053,2935.0,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114283833,0.00511125,2935.1,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114283834,0.17053,2934.9,2934.2,0.01355012]
["bitfinex-derivatives","ETHF0:USTF0",1769114284033,0.17054,2934.8,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114284532,0.00511125,2935.1,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114285325,0.17055,2934.6,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114285530,0.17055,2934.6,2934.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769114285735,0.17055,2934.6,2934.2,0.00843894]
["bitfinex-derivatives","ETHF0:USTF0",1769114286636,0.17055,2934.6,2934.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769114286837,0.17055,2934.6,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114287330,0.17055,2934.6,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114287530,0.17055,2934.6,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114287927,0.00511125,2935.1,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114288131,0.00511125,2935.1,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114288533,0.00511125,2935.1,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114288741,0.00511125,2935.1,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114289240,0.17563125,2935.1,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114289441,0.17563125,2935.1,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114289939,0.17563125,2935.1,2934.5,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114290139,0.17563125,2935.1,2934.4,0.00843887]
["bitfinex-derivatives","ETHF0:USTF0",1769114290538,0.17053,2934.9,2934.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769114290741,0.17053,2934.9,2934.2,0.00843894]
["bitfinex-derivatives","ETHF0:USTF0",1769114291036,0.17055,2934.6,2933.9,0.00278421]
["bitfinex-derivatives","ETHF0:USTF0",1769114291834,0.17055,2934.6,2934.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114292839,0.00511125,2935.1,2934.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114293046,0.00511125,2935.1,2934.0,3.81047505]
["bitfinex-derivatives","ETHF0:USTF0",1769114293337,0.00511125,2935.1,2934.1,1.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1769114293643,0.17048,2935.7,2934.2,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114294538,0.17460911,2936.3,2934.6,5.6983803]
["bitfinex-derivatives","ETHF0:USTF0",1769114294739,0.17460911,2936.3,2934.7,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114295040,0.00415911,2936.3,2934.7,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114295237,0.17048,2935.8,2934.1,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114295438,0.00467179,2936.2,2934.2,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114295741,0.17051,2935.3,2934.2,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114296644,0.0033774,2935.5,2934.2,3.81406073]
["bitfinex-derivatives","ETHF0:USTF0",1769114297034,0.0033774,2935.5,2934.3,3.81172484]
["bitfinex-derivatives","ETHF0:USTF0",1769114300538,1.17619995,2935.4,2934.3,3.81172484]
["bitfinex-derivatives","ETHF0:USTF0",1769114300744,1.00568995,2935.3,2934.3,3.81172484]
["bitfinex-derivatives","ETHF0:USTF0",1769114300944,0.17051,2935.4,2934.3,3.81172484]
["bitfinex-derivatives","ETHF0:USTF0",1769114301946,0.0033774,2935.5,2934.3,3.98228484]
["bitfinex-derivatives","ETHF0:USTF0",1769114302150,2.42548375,2936.0,2934.3,3.98228484]
["bitfinex-derivatives","ETHF0:USTF0",1769114302151,0.17047,2935.9,2934.3,3.98228484]
["bitfinex-derivatives","ETHF0:USTF0",1769114303644,0.17047,2935.9,2934.2,1.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1769114303645,2.42548375,2936.1,2934.7,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114303848,0.17045,2936.2,2934.8,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114304149,2.42964286,2936.3,2935.0,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114304445,0.00415911,2936.3,2935.0,3.78740747]
["bitfinex-derivatives","ETHF0:USTF0",1769114304851,0.00415911,2936.3,2935.2,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114305148,2.42548375,2936.5,2935.2,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114305344,0.33188585,2936.4,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114305647,2.42548375,2936.5,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114305947,2.41232208,2936.6,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114306144,2.99464288,2936.9,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114306449,2.99464288,2937.0,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114306854,3.16504288,2937.1,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114307041,0.1733484,2937.1,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114307436,0.17042,2936.8,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114308136,6.73964151,2937.0,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114308341,0.0029484,2937.1,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114308342,2.99464288,2936.8,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114308644,0.17044,2936.5,2935.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114309340,0.17044,2936.5,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114309544,2.99759128,2937.1,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114309545,3.16799128,2937.1,2935.6,3.62199872]
["bitfinex-derivatives","ETHF0:USTF0",1769114310450,0.1733484,2937.1,2935.7,3.61688747]
["bitfinex-derivatives","ETHF0:USTF0",1769114311945,0.0029484,2937.1,2935.9,3.62908753]
["bitfinex-derivatives","ETHF0:USTF0",1769114312350,0.17037,2937.7,2936.2,3.62908753]
["bitfinex-derivatives","ETHF0:USTF0",1769114312746,0.17037,2937.6,2936.2,3.62908753]
["bitfinex-derivatives","ETHF0:USTF0",1769114313050,0.98537773,2937.5,2936.2,3.62908753]
["bitfinex-derivatives","ETHF0:USTF0",1769114313246,0.17036,2937.9,2936.7,3.62908753]
["bitfinex-derivatives","ETHF0:USTF0",1769114313444,0.17036,2937.9,2937.1,1.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1769114313743,2.99464288,2938.4,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114314342,0.17034,2938.2,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114314543,0.17035,2938.0,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114317955,0.32833452,2937.9,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114318157,0.32833452,2937.8,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114318351,0.32825958,2937.7,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114318556,0.17036,2937.8,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114318853,0.32825822,2937.7,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114319051,0.17036,2937.8,2937.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114320449,3.81958717,2938.1,2936.7,0.00304026]
["bitfinex-derivatives","ETHF0:USTF0",1769114320652,0.32809787,2938.0,2937.1,1.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1769114320852,0.17034,2938.1,2937.1,1.88431957]
["bitfinex-derivatives","ETHF0:USTF0",1769114321554,2.40529258,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114321754,0.32805642,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114321953,0.32805642,2938.2,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114322155,2.40529258,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114322350,0.32799418,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114322550,0.32799418,2938.2,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114322757,2.40529258,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114322957,0.32799383,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114323147,0.32799383,2938.2,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114323353,0.0031818,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114323551,0.32792413,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114323756,0.0031818,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114323954,0.32792206,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114324156,0.0031818,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114324355,0.32785411,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114324552,0.0031818,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114324754,0.32784909,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114324956,0.0031818,2938.4,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114325251,2.40211078,2938.8,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114325561,1.30690666,2938.7,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114325757,1.30690666,2938.6,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114325954,0.97915375,2938.5,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114326146,0.97915375,2938.4,2937.3,3.63419878]
["bitfinex-derivatives","ETHF0:USTF0",1769114327757,0.97915375,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114329163,0.32767563,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114329353,0.97915375,2938.2,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114329554,0.97915375,2938.1,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114329760,0.97915375,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114330062,0.97274941,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114330362,0.97274941,2937.8,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114330564,0.00346784,2938.5,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114330867,1.30086368,2938.4,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114331064,1.30086368,2938.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114331365,0.97308408,2938.2,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114331560,0.97308408,2938.1,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114332964,1.14342408,2938.1,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114333266,1.47156005,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114333466,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114335969,0.32848341,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114336271,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114338170,0.32876025,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114338371,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114338567,0.3287693,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114338774,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114338974,0.32877009,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114339166,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114339360,1.30488602,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114339567,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114339767,1.30493414,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114339966,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114340168,1.30493893,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114340367,0.32900715,2937.8,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114340573,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114340779,0.32926169,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114341077,0.32926169,2937.8,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114341275,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114341473,0.32939524,2937.9,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114341676,0.32939524,2937.8,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114341874,0.17035,2938.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114342182,0.17378784,2938.5,2937.3,9.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114342375,5.40780702,2939.1,2937.3,9.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114342376,0.17029,2939.1,2937.3,3.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114342675,0.17029,2939.1,2937.5,3.63863997]
["bitfinex-derivatives","ETHF0:USTF0",1769114342875,0.17029,2939.1,2937.8,3.63863997]
["bitfinex-derivatives","ETHF0:USTF0",1769114343269,2.41316414,2939.3,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114343270,0.17029,2939.0,2937.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769114343474,0.17433183,2939.0,2937.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769114344175,3.69339236,2938.9,2937.3,3.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114344381,3.52309236,2938.9,2937.3,3.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114345179,0.00404183,2939.0,2937.3,3.64375122]
["bitfinex-derivatives","ETHF0:USTF0",1769114346490,0.00404183,2939.0,2937.5,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769114346789,0.00404183,2939.0,2937.6,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114348788,0.00404183,2939.0,2937.6,3.6516671]
["bitfinex-derivatives","ETHF0:USTF0",1769114351985,0.00404183,2939.0,2937.6,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114352290,3.52713419,2939.0,2937.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114352880,3.52713419,2939.0,2937.3,3.48640835]
["bitfinex-derivatives","ETHF0:USTF0",1769114353082,0.1703,2938.8,2937.3,3.48640835]
["bitfinex-derivatives","ETHF0:USTF0",1769114353681,0.17032,2938.6,2937.3,3.48640835]
["bitfinex-derivatives","ETHF0:USTF0",1769114358294,0.00404183,2939.0,2937.3,3.48640835]
["bitfinex-derivatives","ETHF0:USTF0",1769114358295,0.00404183,2939.0,2937.3,3.65679835]
["bitfinex-derivatives","ETHF0:USTF0",1769114358887,0.00404183,2939.0,2937.5,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114359485,0.00404183,2939.0,2937.5,3.6516771]
["bitfinex-derivatives","ETHF0:USTF0",1769114360595,0.00404183,2939.0,2937.7,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114361694,0.00404183,2939.0,2937.9,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114367004,0.00404183,2939.0,2937.9,3.6516471]
["bitfinex-derivatives","ETHF0:USTF0",1769114367300,0.17024,2939.9,2938.2,3.4812971]
["bitfinex-derivatives","ETHF0:USTF0",1769114367496,1.46097768,2939.8,2938.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114367695,1.46097768,2939.7,2938.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114367900,1.29072768,2939.6,2938.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114368206,1.29072768,2939.5,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114368403,1.29072768,2939.4,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114368602,6.0,2939.5,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114368804,1.29104397,2939.4,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114369005,6.0,2939.5,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114369303,1.29104418,2939.4,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114369504,0.32673937,2939.3,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114369703,0.00338868,2939.6,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114369896,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114369897,1.29141291,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114370097,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114370407,1.29145014,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114370597,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114370899,0.32680937,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114371097,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114371300,1.29152189,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114371502,0.32690883,2939.4,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114371696,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114371900,1.29162235,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114372103,0.32690879,2939.4,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114372302,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114372505,0.32695106,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114372806,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114373008,0.32695186,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114373207,0.00338868,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114373410,0.32696385,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114373708,0.17023,2940.1,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114373908,1.2910176,2940.0,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114374101,1.2910176,2939.9,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114374406,1.2910176,2939.8,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114374607,0.32696463,2939.7,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114374807,0.32696463,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114374996,0.00348441,2939.8,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114375201,0.32694545,2939.7,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114375407,0.32694545,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114375605,0.00348441,2939.8,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114375811,0.3269197,2939.7,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114376109,0.3269197,2939.6,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114376309,0.3269197,2939.5,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114376606,0.00348441,2939.8,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114376809,0.32689522,2939.7,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114377007,0.00348441,2939.8,2938.8,3.49051501]
["bitfinex-derivatives","ETHF0:USTF0",1769114381920,0.00348441,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114385315,0.96470465,2939.7,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114385620,0.00348441,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114385805,0.96465266,2939.7,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114386006,0.00348441,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114386308,0.96466009,2939.7,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114386615,0.96467861,2939.6,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114386813,0.96467861,2939.5,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114387113,0.00348441,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114387412,0.96490169,2939.7,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114387608,0.96490169,2939.6,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114387807,0.96490169,2939.5,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114388009,0.00348441,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114388209,2.41316414,2940.2,2939.0,4.7699555]
["bitfinex-derivatives","ETHF0:USTF0",1769114388610,2.41316414,2940.2,2938.8,0.17951791]
["bitfinex-derivatives","ETHF0:USTF0",1769114388806,2.41316414,2940.3,2938.8,0.17951791]
["bitfinex-derivatives","ETHF0:USTF0",1769114389008,0.32477406,2940.2,2938.8,3.69761718]
["bitfinex-derivatives","ETHF0:USTF0",1769114389215,0.32477406,2940.1,2938.8,3.69761718]
["bitfinex-derivatives","ETHF0:USTF0",1769114389414,0.32477406,2940.0,2938.8,3.69761718]
["bitfinex-derivatives","ETHF0:USTF0",1769114389614,0.32477406,2939.9,2938.9,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114389815,0.32477406,2939.8,2938.9,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114390113,0.32477406,2939.7,2938.9,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114390308,0.32477406,2939.6,2938.9,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114390513,0.17358196,2940.2,2938.9,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114391319,0.17358196,2940.2,2939.0,3.51809927]
["bitfinex-derivatives","ETHF0:USTF0",1769114391518,0.00336196,2940.2,2939.3,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114391915,2.58336414,2940.7,2939.7,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114392115,2.58336414,2940.7,2939.4,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114393015,2.58336414,2940.7,2939.3,3.51809927]
["bitfinex-derivatives","ETHF0:USTF0",1769114393016,0.0025956,2940.7,2939.8,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114394324,0.0025956,2940.7,2939.5,4.7699555]
["bitfinex-derivatives","ETHF0:USTF0",1769114394821,0.0025956,2940.7,2939.6,3.51809927]
["bitfinex-derivatives","ETHF0:USTF0",1769114399626,3.54021041,2940.6,2938.8,1.43137414]
["bitfinex-derivatives","ETHF0:USTF0",1769114399819,0.17023,2940.1,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114400122,0.17024,2939.9,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114400322,0.94920137,2939.8,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114400521,0.94920137,2939.7,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114400827,0.94920137,2939.6,2938.8,0.00921791]
["bitfinex-derivatives","ETHF0:USTF0",1769114401020,2.41316414,2940.3,2938.8,1.26107414]
["bitfinex-derivatives","ETHF0:USTF0",1769114401220,2.41316414,2940.3,2938.8,4.77917341]
["bitfinex-derivatives","ETHF0:USTF0",1769114401428,2.41316414,2940.3,2938.8,3.52731718]
["bitfinex-derivatives","ETHF0:USTF0",1769114402224,2.41575974,2940.7,2939.7,1.25185623]
["bitfinex-derivatives","ETHF0:USTF0",1769114402426,0.0025956,2940.7,2939.7,4.8722553]
["bitfinex-derivatives","ETHF0:USTF0",1769114402924,2.41575974,2940.7,2939.2,3.62039907]
["bitfinex-derivatives","ETHF0:USTF0",1769114403127,0.0025956,2940.7,2939.2,3.79067907]
["bitfinex-derivatives","ETHF0:USTF0",1769114403430,2.41316414,2941.0,2939.4,3.62039907]
["bitfinex-derivatives","ETHF0:USTF0",1769114403630,2.41316414,2941.0,2939.6,3.62039907]
["bitfinex-derivatives","ETHF0:USTF0",1769114403926,0.17015,2941.4,2939.6,3.79064907]
["bitfinex-derivatives","ETHF0:USTF0",1769114403927,2.41316414,2941.1,2939.6,3.79064907]
["bitfinex-derivatives","ETHF0:USTF0",1769114405021,2.41316414,2941.0,2939.6,3.62039907]
["bitfinex-derivatives","ETHF0:USTF0",1769114405726,2.41687599,2941.1,2939.6,3.62039907]
["bitfinex-derivatives","ETHF0:USTF0",1769114406826,0.17018,2940.9,2939.2,9.66192827]
["bitfinex-derivatives","ETHF0:USTF0",1769114407027,4.09164937,2940.9,2939.2,9.66192827]
["bitfinex-derivatives","ETHF0:USTF0",1769114407329,4.09165937,2940.8,2939.2,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114407621,3.92146937,2939.2,2937.1,3.0594095]
["bitfinex-derivatives","ETHF0:USTF0",1769114407821,0.17032,2938.6,2936.9,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114408029,4.09179937,2938.4,2936.5,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114408421,0.17033,2938.3,2936.5,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114408624,0.00508198,2937.7,2937.1,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114414327,0.00508198,2937.7,2936.5,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1769114414734,3.92655135,2937.7,2936.5,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1769114414929,0.17039,2937.4,2936.5,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1769114415428,0.17039,2937.3,2936.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114415735,0.17039,2937.3,2936.5,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1769114416425,0.1704,2937.2,2936.5,0.00288199]
["bitfinex-derivatives","ETHF0:USTF0",1769114416625,3.92655135,2937.7,2935.5,5.81708799]
["bitfinex-derivatives","ETHF0:USTF0",1769114416626,0.17041,2937.0,2935.6,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114416827,0.17041,2936.9,2935.6,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114417632,0.17041,2936.9,2935.6,3.94340456]
["bitfinex-derivatives","ETHF0:USTF0",1769114418733,0.00508198,2937.7,2936.0,1.87643972]
["bitfinex-derivatives","ETHF0:USTF0",1769114418734,0.17038,2937.5,2936.0,1.87643972]
["bitfinex-derivatives","ETHF0:USTF0",1769114418933,0.17038,2937.4,2936.0,8.87649749]
["bitfinex-derivatives","ETHF0:USTF0",1769114419130,0.17039,2937.3,2936.0,7.00005777]
["bitfinex-derivatives","ETHF0:USTF0",1769114419341,0.17039,2937.3,2936.0,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114420331,0.00417927,2938.3,2937.2,1.87643972]
["bitfinex-derivatives","ETHF0:USTF0",1769114420534,0.17035,2938.1,2937.2,1.87643972]
["bitfinex-derivatives","ETHF0:USTF0",1769114420836,0.17035,2938.1,2936.8,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114422838,0.17035,2938.0,2936.8,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114423540,0.17035,2938.0,2936.9,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114424143,0.00510246,2937.7,2936.9,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114425447,0.00510246,2937.7,2936.4,7.00516023]
["bitfinex-derivatives","ETHF0:USTF0",1769114425742,3.92146937,2937.3,2935.5,3.04412196]
["bitfinex-derivatives","ETHF0:USTF0",1769114425938,0.17043,2936.6,2935.3,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114428154,0.17043,2936.6,2934.8,4.11117827]
["bitfinex-derivatives","ETHF0:USTF0",1769114429249,0.17044,2936.5,2934.8,4.11117827]
["bitfinex-derivatives","ETHF0:USTF0",1769114431442,0.17041,2937.1,2935.2,3.94064827]
["bitfinex-derivatives","ETHF0:USTF0",1769114431646,0.17041,2937.1,2935.6,3.70450324]
["bitfinex-derivatives","ETHF0:USTF0",1769114431948,0.17041,2937.1,2935.7,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114433451,0.17041,2937.1,2935.9,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114433650,0.17041,2937.1,2936.0,10.98323425]
["bitfinex-derivatives","ETHF0:USTF0",1769114433954,0.17041,2937.1,2936.0,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114434146,0.17041,2937.1,2936.0,10.98323425]
["bitfinex-derivatives","ETHF0:USTF0",1769114435149,3.53251079,2937.8,2936.1,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114435656,0.17038,2937.5,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114439150,3.53669006,2938.3,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114439355,0.17036,2937.9,2936.7,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114439555,0.17547246,2937.7,2936.6,10.98833671]
["bitfinex-derivatives","ETHF0:USTF0",1769114439852,0.17037,2937.6,2936.7,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114440249,0.17037,2937.6,2936.8,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114440449,0.17037,2937.6,2936.6,3.70684941]
["bitfinex-derivatives","ETHF0:USTF0",1769114440450,0.17037,2937.6,2936.7,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114440851,0.17037,2937.6,2936.8,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114441047,0.17038,2937.4,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114441261,0.1704,2937.2,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114441449,0.00510246,2937.7,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114441649,0.17037,2937.7,2937.0,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114441860,3.53251079,2938.2,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114442157,0.17038,2937.5,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114442360,0.17039,2937.4,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114443146,0.00417927,2938.3,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114443147,0.17549246,2937.3,2936.6,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114443355,0.17549246,2937.3,2936.1,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114443356,3.53251079,2936.7,2935.6,0.00275629]
["bitfinex-derivatives","ETHF0:USTF0",1769114444351,0.17045,2936.4,2935.6,0.00275629]
["bitfinex-derivatives","ETHF0:USTF0",1769114445061,0.17045,2936.4,2935.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114447248,0.17045,2936.3,2935.7,0.00510246]
["bitfinex-derivatives","ETHF0:USTF0",1769114447453,0.17045,2936.3,2934.6,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114447653,0.17045,2936.3,2934.8,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114447861,0.17045,2936.2,2934.9,7.2814873]
["bitfinex-derivatives","ETHF0:USTF0",1769114448155,2.41316414,2938.2,2933.8,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114448156,3.53251079,2936.1,2933.8,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114448357,3.53251079,2936.1,2932.6,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114448358,0.17057,2934.2,2932.6,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114448557,0.00338906,2934.2,2934.1,0.00052703]
["bitfinex-derivatives","ETHF0:USTF0",1769114448750,0.00511125,2934.6,2934.1,0.00052703]
["bitfinex-derivatives","ETHF0:USTF0",1769114449756,0.00801481,2934.6,2934.1,0.00052703]
["bitfinex-derivatives","ETHF0:USTF0",1769114453058,9.7110756,2934.6,2932.7,3.87239695]
["bitfinex-derivatives","ETHF0:USTF0",1769114453259,3.7110756,2934.6,2932.8,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114453457,3.7110756,2934.6,2932.8,9.45177632]
["bitfinex-derivatives","ETHF0:USTF0",1769114453767,3.7110756,2934.6,2932.9,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114454160,3.7110756,2934.6,2933.5,0.00342222]
["bitfinex-derivatives","ETHF0:USTF0",1769114454859,3.5405256,2934.6,2933.5,0.00342222]
["bitfinex-derivatives","ETHF0:USTF0",1769114455265,0.17056,2934.4,2933.5,0.00342222]
["bitfinex-derivatives","ETHF0:USTF0",1769114455465,3.5405256,2934.6,2932.8,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114455466,0.17058,2934.0,2932.8,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114455764,0.17058,2934.0,2932.6,0.00305628]
["bitfinex-derivatives","ETHF0:USTF0",1769114455967,0.17058,2934.0,2932.8,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114456465,0.17058,2934.0,2932.9,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114456671,0.17058,2934.0,2933.0,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114456860,0.17058,2934.0,2932.9,5.75002937]
["bitfinex-derivatives","ETHF0:USTF0",1769114457054,3.53251079,2934.0,2931.7,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114457255,0.17065,2932.9,2931.7,3.70174695]
["bitfinex-derivatives","ETHF0:USTF0",1769114457667,0.17065,2932.9,2932.1,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114458067,0.17065,2932.9,2932.3,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114458268,0.17065,2932.9,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114458269,0.17065,2932.9,2932.1,5.75694655]
["bitfinex-derivatives","ETHF0:USTF0",1769114458962,0.17065,2932.9,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114459666,0.17067,2932.5,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114459964,0.17064,2933.0,2932.3,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114460170,0.17064,2933.0,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114460362,0.17064,2933.0,2932.1,5.75694655]
["bitfinex-derivatives","ETHF0:USTF0",1769114460866,0.00375822,2933.0,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114461067,0.00375822,2933.0,2932.4,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114461463,0.00375822,2933.0,2932.5,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114461663,0.00375822,2933.0,2932.4,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114462166,0.00375822,2933.0,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114462366,0.00375822,2933.0,2932.2,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114462664,0.00375822,2933.0,2932.3,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114463065,0.00375822,2933.0,2932.4,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114463269,0.17439822,2933.0,2932.2,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114463670,0.17439822,2933.0,2932.3,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114464967,0.17439822,2933.0,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114465169,0.17439822,2933.0,2932.3,5.75308565]
["bitfinex-derivatives","ETHF0:USTF0",1769114465369,0.17439822,2933.0,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114465370,0.17066,2932.7,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114465876,0.00375822,2933.0,2932.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114466074,0.00375822,2933.0,2932.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114466572,0.00375822,2933.0,2932.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114466769,0.00375822,2933.0,2932.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114467273,0.00375822,2933.0,2932.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114467474,0.00375822,2933.0,2932.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114467975,0.17439822,2933.0,2932.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114468176,0.17439822,2933.0,2932.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114468573,0.17439822,2933.0,2932.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114468771,0.17439822,2933.0,2932.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114469378,0.1706,2933.8,2932.8,3.81397039]
["bitfinex-derivatives","ETHF0:USTF0",1769114469882,0.1706,2933.8,2933.0,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114470283,0.17571125,2933.7,2933.1,1.85907813]
["bitfinex-derivatives","ETHF0:USTF0",1769114470475,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114470875,0.17571125,2933.7,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114471076,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114471582,0.17571125,2933.7,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114471774,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114472187,0.17571125,2933.7,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114472380,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114472876,0.17571125,2933.7,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114473181,0.17571125,2933.7,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114473182,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114473384,0.17571125,2933.7,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114474379,0.17571125,2933.7,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114474578,0.17571125,2933.7,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114474786,0.00297407,2933.8,2933.5,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114474975,0.02979178,2934.9,2933.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114475171,1.896,2935.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114475172,0.02979178,2934.7,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114475375,0.17058,2934.1,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114475573,0.17058,2934.0,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114475780,0.00511125,2933.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114475981,0.00826644,2933.8,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114476181,0.17059,2933.9,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114476382,0.17059,2933.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114476577,0.17056,2934.4,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114476780,0.17057,2934.3,2933.1,3.8080671]
["bitfinex-derivatives","ETHF0:USTF0",1769114476981,0.17057,2934.2,2933.1,3.8080671]
["bitfinex-derivatives","ETHF0:USTF0",1769114477181,0.00511125,2933.9,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114477383,0.00511125,2933.9,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114477384,0.17570125,2933.9,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114477584,0.17059,2933.8,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114477784,0.17059,2933.8,2933.3,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114478283,0.17059,2933.8,2933.4,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114478488,0.1706,2933.8,2933.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114478689,0.1706,2933.8,2933.2,1.85396688]
["bitfinex-derivatives","ETHF0:USTF0",1769114478989,0.1706,2933.8,2933.1,1.85907813]
["bitfinex-derivatives","ETHF0:USTF0",1769114479382,0.1706,2933.7,2933.1,1.85907813]
["bitfinex-derivatives","ETHF0:USTF0",1769114479581,0.07398515,2933.7,2932.2,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114479789,0.17065,2932.8,2932.1,1.81668591]
["bitfinex-derivatives","ETHF0:USTF0",1769114479989,0.17065,2932.8,2932.1,0.0038609]
["bitfinex-derivatives","ETHF0:USTF0",1769114480291,0.17065,2932.8,2932.2,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114480592,0.17065,2932.8,2932.3,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114480789,0.17065,2932.8,2932.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114480993,0.17065,2932.8,2932.3,3.06674098]
["bitfinex-derivatives","ETHF0:USTF0",1769114481189,6.07398515,2933.7,2932.3,3.06674098]
["bitfinex-derivatives","ETHF0:USTF0",1769114481394,0.00511125,2933.7,2932.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114481787,0.17062,2933.3,2932.3,3.8080671]
["bitfinex-derivatives","ETHF0:USTF0",1769114482195,0.17062,2933.3,2932.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114482591,0.17062,2933.3,2932.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114482897,0.17062,2933.3,2932.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114483294,0.17062,2933.3,2932.3,3.8080671]
["bitfinex-derivatives","ETHF0:USTF0",1769114483494,0.17062,2933.3,2932.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114483694,0.00511125,2933.7,2932.7,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114483893,0.00511125,2933.7,2932.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114484298,0.00511125,2933.7,2932.5,4.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1769114484597,0.17062,2933.3,2932.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114484796,0.00511125,2933.7,2932.8,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114484993,0.17062,2933.3,2932.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114485197,0.00511125,2933.7,2932.8,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114485394,0.00511125,2933.7,2932.6,4.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1769114485595,0.17062,2933.3,2932.6,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114485793,0.00511125,2933.7,2932.8,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114485999,0.00511125,2933.7,2932.6,4.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1769114486200,0.00511125,2933.7,2932.6,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114486400,0.00511125,2933.7,2932.6,4.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1769114486599,0.00511125,2933.7,2932.7,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114486799,0.00511125,2933.7,2932.8,4.87445474]
["bitfinex-derivatives","ETHF0:USTF0",1769114487002,0.00511125,2933.7,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114487301,0.12325286,2934.2,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114487492,0.17059,2933.8,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114487692,0.12325286,2934.2,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114487901,0.17059,2933.8,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114488696,0.17059,2933.8,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114489398,6.0,2933.7,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114489603,0.00511125,2933.9,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114490898,0.00511125,2933.9,2933.4,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114491302,0.00511125,2933.9,2933.4,3.9811417]
["bitfinex-derivatives","ETHF0:USTF0",1769114492407,0.00511125,2933.9,2933.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114492901,0.00511125,2933.9,2933.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114493100,0.00511125,2933.9,2933.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114494100,0.00511125,2933.9,2933.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114494406,0.00511125,2933.9,2933.5,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114494606,0.00511125,2933.9,2933.6,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114494906,0.00511125,2933.9,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114495303,0.00511125,2933.9,2933.7,3.9811417]
["bitfinex-derivatives","ETHF0:USTF0",1769114495505,0.00511125,2933.9,2933.7,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114495705,0.00511125,2933.9,2933.8,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114496001,0.00511125,2933.9,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114496304,0.00511125,2933.9,2933.7,3.06162973]
["bitfinex-derivatives","ETHF0:USTF0",1769114496707,0.00511125,2933.9,2933.7,3.05651848]
["bitfinex-derivatives","ETHF0:USTF0",1769114496900,0.00511125,2933.9,2933.8,3.05651848]
["bitfinex-derivatives","ETHF0:USTF0",1769114497100,0.00511125,2933.9,2933.5,3.97603045]
["bitfinex-derivatives","ETHF0:USTF0",1769114497297,0.00511125,2933.9,2933.7,3.05651848]
["bitfinex-derivatives","ETHF0:USTF0",1769114497708,0.17061,2933.6,2933.0,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114497907,0.17061,2933.6,2932.9,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114498108,0.17061,2933.6,2933.0,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114498505,0.00511125,2933.9,2933.0,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114499107,0.17570125,2933.9,2933.0,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114499306,0.17059,2933.8,2933.0,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114499508,0.17059,2933.8,2933.1,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114500812,0.17059,2933.8,2933.2,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114501911,0.17059,2933.8,2933.3,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114502708,0.17059,2933.8,2933.2,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114503504,0.17059,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114503710,0.00348109,2934.2,2933.3,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114504612,0.17059,2933.8,2933.3,1.81282501]
["bitfinex-derivatives","ETHF0:USTF0",1769114505113,0.17059,2933.8,2933.3,2.73233698]
["bitfinex-derivatives","ETHF0:USTF0",1769114507014,0.17059,2933.8,2933.3,6.47748896]
["bitfinex-derivatives","ETHF0:USTF0",1769114507405,0.00348109,2934.2,2933.4,3.74515198]
["bitfinex-derivatives","ETHF0:USTF0",1769114507610,0.00348109,2934.2,2933.5,4.66466395]
["bitfinex-derivatives","ETHF0:USTF0",1769114508016,0.00348109,2934.2,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114508705,0.00688863,2934.2,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114509808,0.37265362,2935.2,2933.7,4.66466395]
["bitfinex-derivatives","ETHF0:USTF0",1769114510012,0.17055,2934.6,2933.7,3.74515198]
["bitfinex-derivatives","ETHF0:USTF0",1769114510217,0.35340849,2934.5,2933.7,3.74515198]
["bitfinex-derivatives","ETHF0:USTF0",1769114510422,0.37265362,2935.2,2933.7,3.74515198]
["bitfinex-derivatives","ETHF0:USTF0",1769114510812,0.37606678,2935.2,2934.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114511018,0.35343883,2935.1,2934.2,0.00850983]
["bitfinex-derivatives","ETHF0:USTF0",1769114511321,0.17056,2934.4,2933.6,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114511815,0.17056,2934.4,2933.5,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114512213,0.00511125,2934.2,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114513414,0.00511125,2934.2,2933.7,3.75026323]
["bitfinex-derivatives","ETHF0:USTF0",1769114516824,0.17056,2934.4,2933.7,3.75026323]
["bitfinex-derivatives","ETHF0:USTF0",1769114517021,0.35351823,2934.3,2933.8,3.74515198]
["bitfinex-derivatives","ETHF0:USTF0",1769114517213,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114517420,0.35358033,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114517620,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114517822,0.35356961,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114518022,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114518325,0.35357564,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114518622,0.35405198,2934.2,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114518926,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114519128,0.35405746,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114519329,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114519330,0.35405746,2934.2,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114519531,0.17056,2934.4,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114519828,0.35417305,2934.3,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114520029,0.35417305,2934.2,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114520229,0.17056,2934.4,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114520532,0.35437173,2934.3,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114520832,0.35437173,2934.2,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114521026,0.17056,2934.4,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114521225,0.35447861,2934.3,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114521427,0.35447861,2934.2,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114521624,0.35447861,2934.1,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114521824,0.17056,2934.4,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114522024,0.35466204,2934.3,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114522230,0.35466204,2934.2,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114522425,0.35466204,2934.1,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114522620,0.17056,2934.4,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114522824,0.35485644,2934.3,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114523024,0.35485644,2934.2,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114523329,0.00341316,2935.2,2933.7,0.92462322]
["bitfinex-derivatives","ETHF0:USTF0",1769114523330,0.17059,2934.0,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114523530,0.35485644,2933.9,2933.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114524033,0.35485644,2933.9,2933.5,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1769114524233,0.1706,2933.7,2932.8,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114524525,0.35485644,2933.6,2932.9,2.14432027]
["bitfinex-derivatives","ETHF0:USTF0",1769114524731,0.35485644,2933.6,2933.0,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114525132,0.35996769,2933.6,2933.2,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114525323,0.00511125,2933.6,2933.2,0.92242894]
["bitfinex-derivatives","ETHF0:USTF0",1769114525526,0.00511125,2933.6,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114526132,0.1706,2933.7,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114526327,0.1706,2933.7,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114526528,0.1706,2933.7,2933.2,4.67764143]
["bitfinex-derivatives","ETHF0:USTF0",1769114527435,0.17057,2934.2,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114527733,0.35514218,2934.1,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114527932,0.17057,2934.2,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114528133,0.35514226,2934.1,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114528334,0.17057,2934.2,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114528524,0.35515131,2934.1,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114528728,0.17057,2934.2,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114528929,0.3551506,2934.1,2933.2,3.75812946]
["bitfinex-derivatives","ETHF0:USTF0",1769114529126,0.17057,2934.2,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114529333,0.35515919,2934.1,2933.3,4.67472446]
["bitfinex-derivatives","ETHF0:USTF0",1769114529631,6.498,2935.0,2933.5,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114529834,0.17056,2934.4,2933.5,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114530136,0.35519731,2934.3,2933.2,4.98293776]
["bitfinex-derivatives","ETHF0:USTF0",1769114530324,0.35519731,2934.3,2933.4,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114530725,0.35519731,2934.3,2933.3,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114530931,0.35519731,2934.3,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114531438,0.52575731,2934.3,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114531637,0.35519731,2934.2,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114531937,0.17056,2934.3,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114532136,0.35426139,2934.2,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114532338,0.17056,2934.3,2933.5,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114532533,0.35427115,2934.2,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114532731,0.35427002,2934.1,2933.3,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114532933,0.17056,2934.3,2933.3,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114533127,0.35427121,2934.2,2933.3,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114533333,0.35427121,2934.1,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114533539,0.17056,2934.3,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114533838,0.79129176,2934.8,2933.2,1.81574198]
["bitfinex-derivatives","ETHF0:USTF0",1769114533839,0.52481739,2934.2,2933.2,1.22772527]
["bitfinex-derivatives","ETHF0:USTF0",1769114534033,0.52482739,2934.1,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114534237,0.17058,2934.1,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114534439,0.17058,2934.1,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114534940,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114535139,0.17058,2934.1,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114535641,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114535832,0.17058,2934.1,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114536234,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114536433,0.17058,2934.1,2933.3,4.98002079]
["bitfinex-derivatives","ETHF0:USTF0",1769114536434,0.17058,2934.1,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114536941,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114537142,0.17058,2934.1,2933.7,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114537638,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114537839,0.17058,2934.1,2933.7,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114538539,0.17058,2934.1,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114538738,0.17058,2934.1,2933.4,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114538739,0.17058,2934.1,2933.7,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114539139,0.17058,2934.1,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114539340,0.17058,2934.1,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114539837,0.17058,2934.1,2933.5,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114539838,0.17055,2934.7,2934.0,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114540140,0.52473457,2934.6,2933.9,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114540340,0.35418457,2934.5,2933.9,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114540642,0.35418457,2934.4,2934.0,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114540843,0.35418457,2934.3,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114541139,0.35418457,2934.2,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114541340,1.25673691,2934.7,2934.1,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114541646,0.17057,2934.3,2933.6,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114541939,0.35416919,2934.2,2933.5,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114542140,0.35416919,2934.2,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114542335,0.35416919,2934.2,2933.5,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114542535,0.35416919,2934.2,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114543143,0.35416919,2934.2,2934.1,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114543337,0.35416919,2934.2,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114543734,0.35416919,2934.2,2934.1,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114543937,0.35416919,2934.2,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114544645,0.35416919,2934.2,2934.1,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114544845,0.35416919,2934.2,2933.9,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114545436,0.00341316,2935.2,2934.0,3.75521249]
["bitfinex-derivatives","ETHF0:USTF0",1769114545641,1.25673691,2934.4,2933.8,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114545845,0.17058,2934.1,2933.3,1.2248083]
["bitfinex-derivatives","ETHF0:USTF0",1769114546144,0.17058,2934.1,2933.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1769114546339,1.25673691,2934.0,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114546538,1.25673691,2933.8,2933.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1769114547044,1.25673691,2934.0,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114547342,0.17059,2933.9,2933.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1769114547543,0.17059,2933.9,2933.2,0.92242894]
["bitfinex-derivatives","ETHF0:USTF0",1769114547738,0.17059,2933.9,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114547939,1.42732691,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114548147,1.42732691,2933.8,2933.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1769114548446,1.42732691,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114548642,0.17059,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114548841,0.17059,2933.8,2933.4,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114549042,0.17059,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114549543,0.17059,2933.8,2933.4,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114549749,0.17059,2933.8,2933.3,0.91951197]
["bitfinex-derivatives","ETHF0:USTF0",1769114550148,1.25673691,2933.6,2933.2,0.00291697]
["bitfinex-derivatives","ETHF0:USTF0",1769114550348,1.25673691,2933.6,2933.0,3.76032374]
["bitfinex-derivatives","ETHF0:USTF0",1769114550549,1.25673691,2933.4,2933.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114551143,1.42734691,2933.6,2933.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114551338,1.42734691,2933.6,2933.0,0.00873034]
["bitfinex-derivatives","ETHF0:USTF0",1769114552451,1.25673691,2933.4,2933.0,0.00873034]
["bitfinex-derivatives","ETHF0:USTF0",1769114552846,1.42734691,2933.6,2933.0,0.00873034]
["bitfinex-derivatives","ETHF0:USTF0",1769114556354,0.17061,2933.6,2933.0,0.00873034]
["bitfinex-derivatives","ETHF0:USTF0",1769114556555,1.25673691,2934.1,2933.0,9.47363367]
["bitfinex-derivatives","ETHF0:USTF0",1769114556751,0.17058,2934.1,2933.1,1.25673691]
["bitfinex-derivatives","ETHF0:USTF0",1769114556951,1.25673691,2934.6,2933.2,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114557153,0.99044168,2934.5,2933.2,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114557449,1.17003561,2934.4,2933.2,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114557651,1.17003561,2934.3,2933.2,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114557954,1.25673691,2934.4,2933.2,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114558156,1.25673691,2934.9,2933.4,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114558157,1.25673691,2934.2,2933.4,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114558454,1.25673691,2934.0,2933.3,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114562052,1.25673691,2934.0,2933.5,0.92022906]
["bitfinex-derivatives","ETHF0:USTF0",1769114563151,1.25673691,2934.0,2933.3,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114563658,1.25673691,2933.8,2933.3,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114563854,1.25673691,2933.6,2933.2,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114564058,1.25673691,2933.6,2933.1,1.22694391]
["bitfinex-derivatives","ETHF0:USTF0",1769114564256,1.25673691,2933.3,2933.0,1.22709532]
["bitfinex-derivatives","ETHF0:USTF0",1769114564558,1.25673691,2933.3,2932.5,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114564758,1.25673691,2933.3,2932.4,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114565359,1.25673691,2933.3,2932.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114565360,0.00511125,2933.1,2932.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114565660,0.00824445,2933.1,2932.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114568056,0.17062,2933.4,2932.6,3.47001458]
["bitfinex-derivatives","ETHF0:USTF0",1769114569061,0.17363407,2933.4,2932.6,3.47001458]
["bitfinex-derivatives","ETHF0:USTF0",1769114569953,1.25673691,2933.9,2932.7,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114570153,0.34981811,2933.8,2932.7,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114570357,0.34981811,2933.7,2932.7,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114570551,6.498,2934.3,2932.8,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114570552,0.17058,2934.0,2932.8,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114570758,0.34984009,2933.9,2932.9,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114570957,0.34984009,2933.8,2932.9,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114572366,1.43147851,2933.9,2932.9,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114572663,0.34988866,2933.8,2932.9,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114572964,0.34989797,2933.7,2932.9,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114573175,1.43147851,2933.9,2932.9,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114573359,0.34993024,2933.8,2932.9,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114573554,1.43147851,2933.9,2932.9,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114574268,1.43147851,2933.9,2933.0,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114574465,0.34991039,2933.8,2933.0,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114574856,0.17059,2933.8,2933.0,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114575061,0.17059,2933.8,2932.9,5.88431184]
["bitfinex-derivatives","ETHF0:USTF0",1769114575266,0.17059,2933.8,2933.0,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114577469,1.42733691,2933.7,2932.7,5.46894325]
["bitfinex-derivatives","ETHF0:USTF0",1769114577668,1.42733691,2933.7,2932.7,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114577859,1.42733691,2933.7,2932.6,5.88942309]
["bitfinex-derivatives","ETHF0:USTF0",1769114578267,1.42733691,2933.7,2932.7,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114578872,0.1706,2933.7,2932.7,3.46490333]
["bitfinex-derivatives","ETHF0:USTF0",1769114580261,0.17062,2933.3,2932.6,2.42451976]
["bitfinex-derivatives","ETHF0:USTF0",1769114580468,1.42735691,2933.3,2932.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114581373,0.17062,2933.3,2932.6,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114582973,0.0041516,2933.9,2932.6,3.59808129]
["bitfinex-derivatives","ETHF0:USTF0",1769114583374,1.26088851,2933.9,2932.6,3.59808129]
["bitfinex-derivatives","ETHF0:USTF0",1769114584373,0.17059,2933.8,2932.8,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114584580,0.17059,2933.8,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114587481,0.17059,2933.8,2933.0,5.47454235]
["bitfinex-derivatives","ETHF0:USTF0",1769114588182,0.17059,2933.8,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114590977,0.0041516,2933.9,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114591373,6.498,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114591682,1.13563882,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114591878,6.66856,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114592078,1.13563971,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114592278,6.66856,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114592479,1.13395862,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114592682,6.67283514,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114592987,1.1339573,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114593186,6.67283514,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114593385,0.78391726,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114593684,6.67283514,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114594784,0.17483514,2934.3,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114595187,0.17057,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114600491,0.17057,2934.2,2933.0,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114600887,0.17057,2934.2,2933.2,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114601984,2.52818711,2935.5,2933.7,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114602189,0.17054,2934.7,2934.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114602385,0.17051,2935.3,2934.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114602688,0.78041658,2935.2,2934.3,3.63982055]
["bitfinex-derivatives","ETHF0:USTF0",1769114602889,0.00292473,2935.2,2934.3,3.63982055]
["bitfinex-derivatives","ETHF0:USTF0",1769114603093,6.43363557,2935.7,2934.6,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114603286,0.78000753,2935.6,2934.6,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114603489,0.78000753,2935.5,2934.8,1.25719405]
["bitfinex-derivatives","ETHF0:USTF0",1769114603795,0.17047,2935.9,2934.9,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114603993,0.17435472,2935.9,2934.9,3.63878485]
["bitfinex-derivatives","ETHF0:USTF0",1769114604181,0.00388472,2935.9,2934.9,3.63878485]
["bitfinex-derivatives","ETHF0:USTF0",1769114605494,10.259,2936.8,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114605693,6.498,2937.0,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114605694,0.4493613,2937.0,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114605998,0.4493613,2937.0,2935.9,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114606188,0.4493613,2937.0,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114606491,0.17042,2936.9,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114606985,0.17472947,2936.9,2935.3,3.6347093]
["bitfinex-derivatives","ETHF0:USTF0",1769114607186,0.17472947,2936.9,2935.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114609790,0.17472947,2936.9,2935.8,3.63982055]
["bitfinex-derivatives","ETHF0:USTF0",1769114611394,1.25719405,2936.1,2934.9,3.63878485]
["bitfinex-derivatives","ETHF0:USTF0",1769114611599,1.25719405,2935.8,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114611800,0.17048,2935.7,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114612395,0.17048,2935.7,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114612596,1.25719405,2936.2,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114612799,0.17045,2936.3,2935.0,3.46168894]
["bitfinex-derivatives","ETHF0:USTF0",1769114612998,0.17046,2936.1,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114613206,3.60504075,2936.1,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114614800,0.17047,2936.0,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114619494,0.17048,2935.7,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114622103,0.17048,2935.7,2935.0,6.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114622407,0.17048,2935.7,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114623401,0.17048,2935.7,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114623402,0.17049,2935.6,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114623610,3.60507075,2935.6,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114624408,0.17049,2935.6,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114624608,0.17049,2935.6,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114628012,0.17047,2936.0,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114630710,0.17047,2936.0,2935.0,3.46168894]
["bitfinex-derivatives","ETHF0:USTF0",1769114631821,0.17047,2936.0,2935.4,0.91556031]
["bitfinex-derivatives","ETHF0:USTF0",1769114632514,0.17047,2936.0,2935.3,0.91556031]
["bitfinex-derivatives","ETHF0:USTF0",1769114635621,0.17554125,2936.6,2935.4,0.91556031]
["bitfinex-derivatives","ETHF0:USTF0",1769114635822,0.33561169,2936.5,2935.5,0.91556031]
["bitfinex-derivatives","ETHF0:USTF0",1769114636021,0.17046,2936.1,2935.5,0.91556031]
["bitfinex-derivatives","ETHF0:USTF0",1769114636318,0.17047,2935.9,2935.1,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114636522,0.17047,2935.9,2935.0,1.22923368]
["bitfinex-derivatives","ETHF0:USTF0",1769114636911,0.50601826,2935.8,2935.0,1.22923368]
["bitfinex-derivatives","ETHF0:USTF0",1769114637116,0.33552922,2935.7,2935.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114637319,3.60508075,2935.5,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114637923,0.33549451,2935.4,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114638117,3.60508075,2935.5,2934.9,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769114638318,0.33553938,2935.4,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114638625,0.1705,2935.5,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114638924,0.33554329,2935.4,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114639116,0.1705,2935.5,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114639319,0.33560779,2935.4,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114639517,0.1705,2935.5,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114639724,0.3355017,2935.4,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114640021,0.1705,2935.5,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114640224,0.3354973,2935.4,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114640419,0.1705,2935.5,2934.9,0.0091868]
["bitfinex-derivatives","ETHF0:USTF0",1769114640824,0.17046,2936.1,2935.0,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114641029,0.33567737,2936.0,2935.1,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114641214,0.33567737,2935.9,2935.1,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114641416,0.17046,2936.1,2935.1,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114641619,0.33586156,2936.0,2935.1,4.77928163]
["bitfinex-derivatives","ETHF0:USTF0",1769114641822,0.17046,2936.1,2935.1,4.77928163]
["bitfinex-derivatives","ETHF0:USTF0",1769114642118,0.17046,2936.1,2935.2,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114642417,0.17046,2936.1,2935.1,4.77928163]
["bitfinex-derivatives","ETHF0:USTF0",1769114642622,0.17046,2936.1,2935.2,4.77928163]
["bitfinex-derivatives","ETHF0:USTF0",1769114643325,0.00511125,2936.6,2935.4,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114643527,0.33573238,2936.5,2935.4,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114643727,0.33573238,2936.4,2935.4,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114643929,0.33573238,2936.3,2935.4,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114644226,0.33573238,2936.2,2935.4,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114644428,0.00511125,2936.6,2935.5,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114644614,0.00511125,2936.6,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114644615,0.33571467,2936.5,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114644820,0.33571467,2936.4,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645019,0.00511125,2936.6,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645020,0.33571467,2936.3,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645227,0.00511125,2936.6,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645427,0.33558996,2936.5,2935.5,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645627,0.00511125,2936.6,2935.6,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114645831,0.00511125,2936.6,2935.9,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114646025,0.17039,2937.3,2935.9,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114646226,0.33566111,2936.8,2935.9,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114646423,0.17039,2937.3,2935.9,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114646630,0.17039,2937.3,2935.9,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114646824,0.17039,2937.3,2936.0,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114647331,0.00511125,2936.7,2936.0,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114647720,0.00511125,2936.7,2936.0,9.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114647924,0.17039,2937.3,2936.1,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114648241,0.33531816,2937.2,2936.1,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114648441,0.33531816,2937.1,2936.1,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114648740,0.17039,2937.3,2936.1,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114648937,0.33516308,2937.2,2936.1,3.59128144]
["bitfinex-derivatives","ETHF0:USTF0",1769114649136,0.00511125,2937.0,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114655140,1.25437136,2936.9,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114655345,0.00511125,2937.0,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114656636,1.25437136,2936.9,2936.4,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114656843,1.25437136,2936.7,2935.7,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114657043,1.25437136,2936.5,2935.7,4.81540387]
["bitfinex-derivatives","ETHF0:USTF0",1769114657349,1.25437136,2936.3,2935.6,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114657645,1.25437136,2936.3,2935.5,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114657841,1.25437136,2936.3,2935.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114658043,1.25437136,2935.9,2935.4,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114658244,1.25437136,2935.9,2935.3,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114658843,0.17046,2936.2,2935.3,1.22412243]
["bitfinex-derivatives","ETHF0:USTF0",1769114659152,0.17047,2935.9,2935.0,1.83983305]
["bitfinex-derivatives","ETHF0:USTF0",1769114659449,0.17047,2935.9,2935.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114660946,0.17047,2935.9,2935.2,1.8449443]
["bitfinex-derivatives","ETHF0:USTF0",1769114661147,0.17047,2935.9,2935.3,1.83983305]
["bitfinex-derivatives","ETHF0:USTF0",1769114661937,0.17047,2935.9,2935.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114670252,0.17048,2935.7,2935.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114670554,0.17048,2935.7,2935.1,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114671056,0.17048,2935.7,2935.0,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114671354,0.17048,2935.7,2935.1,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114671655,0.17049,2935.6,2935.1,2.41940851]
["bitfinex-derivatives","ETHF0:USTF0",1769114671856,1.88342273,2936.1,2935.1,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114672055,0.17051,2935.3,2934.7,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114672254,1.88342273,2936.1,2934.2,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114672255,1.88342273,2936.1,2934.6,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114672556,0.33474383,2936.0,2934.6,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114672750,0.33474383,2935.9,2934.5,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114673054,0.1705,2935.4,2934.5,3.05227607]
["bitfinex-derivatives","ETHF0:USTF0",1769114673245,0.00511125,2935.5,2934.5,3.05227607]
["bitfinex-derivatives","ETHF0:USTF0",1769114674355,0.17051,2935.2,2934.5,3.05227607]
["bitfinex-derivatives","ETHF0:USTF0",1769114674559,0.1746537,2935.2,2934.5,3.05227607]
["bitfinex-derivatives","ETHF0:USTF0",1769114676059,0.1746537,2935.2,2934.6,3.04953474]
["bitfinex-derivatives","ETHF0:USTF0",1769114676556,0.1746537,2935.2,2934.6,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1769114677154,0.00511125,2935.5,2934.7,9.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114677355,0.00511125,2935.5,2934.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114678053,0.00511125,2935.5,2934.7,6.86174679]
["bitfinex-derivatives","ETHF0:USTF0",1769114678253,0.00862918,2935.5,2934.7,6.86174679]
["bitfinex-derivatives","ETHF0:USTF0",1769114679456,0.17052,2935.2,2934.7,6.86174679]
["bitfinex-derivatives","ETHF0:USTF0",1769114679663,0.00862918,2935.5,2934.7,6.86174679]
["bitfinex-derivatives","ETHF0:USTF0",1769114680057,0.00862918,2935.5,2934.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114680557,0.17052,2935.2,2934.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114680954,0.17052,2935.2,2934.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769114680955,1.42654261,2935.2,2934.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769114681255,1.42654261,2935.2,2934.6,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1769114681761,0.17052,2935.2,2934.6,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1769114681963,0.17052,2935.2,2934.7,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114682763,0.17052,2935.2,2934.6,1.8391244]
["bitfinex-derivatives","ETHF0:USTF0",1769114683262,0.17052,2935.2,2934.7,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114684065,0.17052,2935.2,2934.6,1.8391244]
["bitfinex-derivatives","ETHF0:USTF0",1769114684662,0.17052,2935.2,2934.6,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1769114687367,0.00862918,2935.5,2934.6,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1769114687569,0.17048,2935.7,2934.9,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114687763,1.42647261,2936.3,2934.9,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114687966,1.11711555,2936.2,2935.2,5.06823466]
["bitfinex-derivatives","ETHF0:USTF0",1769114688169,0.33484726,2936.1,2935.3,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114688364,0.33484726,2936.0,2935.3,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114688564,0.33995851,2935.9,2935.3,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114688761,0.00511125,2935.9,2935.3,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114689871,0.17045,2936.3,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114690073,0.3349734,2936.2,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114690365,0.17045,2936.3,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114690672,0.17042,2936.8,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114690968,1.26113386,2936.5,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114692572,1.43157386,2936.5,2935.7,3.81221205]
["bitfinex-derivatives","ETHF0:USTF0",1769114694277,0.17555125,2936.5,2935.4,1.25602261]
["bitfinex-derivatives","ETHF0:USTF0",1769114694670,0.17555125,2936.5,2935.4,4.95358151]
["bitfinex-derivatives","ETHF0:USTF0",1769114694971,0.17555125,2936.5,2935.4,3.6975589]
["bitfinex-derivatives","ETHF0:USTF0",1769114696468,0.17555125,2936.5,2935.5,3.69978531]
["bitfinex-derivatives","ETHF0:USTF0",1769114696675,5.40780702,2937.7,2935.8,3.69580355]
["bitfinex-derivatives","ETHF0:USTF0",1769114696982,0.17039,2937.4,2935.8,3.69580355]
["bitfinex-derivatives","ETHF0:USTF0",1769114697173,0.78479215,2937.3,2935.8,3.69580355]
["bitfinex-derivatives","ETHF0:USTF0",1769114697674,0.00511125,2936.8,2936.4,3.69398704]
["bitfinex-derivatives","ETHF0:USTF0",1769114698075,0.00511125,2936.8,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114699074,0.78467777,2936.7,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114699276,0.00511125,2936.8,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114699579,0.78470085,2936.7,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114699777,0.00511125,2936.8,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114700074,0.78470579,2936.7,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114700275,0.00511125,2936.8,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114700479,0.78485668,2936.7,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114700678,0.00511125,2936.8,2936.3,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114700878,0.00394592,2937.3,2936.3,3.68848596]
["bitfinex-derivatives","ETHF0:USTF0",1769114701277,5.40780702,2938.0,2936.4,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114701472,2.41316414,2937.8,2936.4,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114701667,3.2659528,2938.2,2936.4,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114701668,2.41316414,2937.9,2936.4,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114701871,0.00511125,2937.4,2936.4,3.64912051]
["bitfinex-derivatives","ETHF0:USTF0",1769114702078,2.41316414,2938.0,2936.4,3.81956051]
["bitfinex-derivatives","ETHF0:USTF0",1769114702272,0.3328926,2937.9,2936.7,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114702473,0.3328926,2937.8,2936.9,3.80226121]
["bitfinex-derivatives","ETHF0:USTF0",1769114702673,0.17033,2938.3,2936.9,3.80226121]
["bitfinex-derivatives","ETHF0:USTF0",1769114702872,0.1703,2938.9,2937.0,2.00611686]
["bitfinex-derivatives","ETHF0:USTF0",1769114703074,0.1703,2938.9,2937.3,3.80226121]
["bitfinex-derivatives","ETHF0:USTF0",1769114703376,0.1703,2938.9,2937.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114703580,0.1703,2938.8,2937.4,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114704781,0.27857261,2939.2,2937.8,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114704973,2.05283939,2939.3,2937.8,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114705370,0.17028,2939.3,2937.8,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114705578,0.00511125,2938.8,2937.8,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114710974,0.17031,2938.7,2937.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114711582,0.17032,2938.6,2937.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114714486,0.17032,2938.5,2937.3,3.60022191]
["bitfinex-derivatives","ETHF0:USTF0",1769114714778,0.17032,2938.5,2936.8,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114714779,0.99168328,2938.5,2936.8,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114714983,0.99168328,2938.5,2936.3,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114715182,0.17036,2937.8,2936.3,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114715586,0.17036,2937.8,2936.8,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114715785,0.17317498,2937.8,2936.8,0.00930117]
["bitfinex-derivatives","ETHF0:USTF0",1769114717080,0.17037,2937.7,2936.8,0.00930117]
["bitfinex-derivatives","ETHF0:USTF0",1769114717282,0.17038,2937.5,2936.3,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114717591,0.17038,2937.5,2935.9,5.43169441]
["bitfinex-derivatives","ETHF0:USTF0",1769114717890,0.17038,2937.5,2936.0,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114718489,0.00511125,2937.0,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114727400,0.1704,2937.2,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114727599,0.00281498,2937.8,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114727804,0.77225245,2937.7,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114728007,0.1704,2937.2,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114728395,0.00511125,2937.1,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114729796,0.00511125,2937.1,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114730204,0.00511125,2937.1,2936.5,3.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114730400,0.00281498,2937.8,2936.5,9.6010888]
["bitfinex-derivatives","ETHF0:USTF0",1769114730604,0.77304223,2937.7,2936.6,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114730805,0.00281498,2937.8,2936.6,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114731404,0.00511125,2937.5,2936.6,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114733712,0.17317498,2937.8,2936.6,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114733917,0.00281498,2937.8,2936.6,3.59597755]
["bitfinex-derivatives","ETHF0:USTF0",1769114736218,0.00281498,2937.8,2936.6,5.43169441]
["bitfinex-derivatives","ETHF0:USTF0",1769114736519,0.00281498,2937.8,2936.7,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114736719,0.17034,2938.2,2936.7,5.51272661]
["bitfinex-derivatives","ETHF0:USTF0",1769114736915,0.33082139,2938.1,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114737116,0.33082139,2938.0,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114737317,0.33082139,2937.9,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114737519,0.17034,2938.2,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114737720,0.3309023,2938.1,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114737921,0.3309023,2938.0,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114738119,0.3309023,2937.9,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114738315,0.17424051,2938.2,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114738516,0.330981,2938.1,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114738716,0.330981,2938.0,2936.8,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114739024,0.17424051,2938.2,2936.9,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114740015,0.17424051,2938.2,2937.0,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114740410,0.17424051,2938.2,2937.0,5.51272661]
["bitfinex-derivatives","ETHF0:USTF0",1769114740618,0.17424051,2938.2,2937.1,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114742722,0.17031,2938.8,2937.1,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114742925,0.77489603,2938.7,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114743219,0.77489603,2938.6,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114743426,0.17031,2938.8,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114743621,0.77511842,2938.7,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114743827,0.77511842,2938.6,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114745326,0.00171879,2938.7,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114745624,0.17031,2938.6,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114746523,0.17034,2938.2,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114747513,0.00171879,2938.7,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114747723,0.77486089,2938.6,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114747925,0.17031,2938.6,2937.2,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114748526,0.00171879,2938.7,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114751026,0.32886488,2938.6,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114751235,0.32886488,2938.5,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114751530,0.00171879,2938.7,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114751531,0.32886488,2938.4,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114751733,0.32886488,2938.3,2937.4,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114752030,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114752231,0.3288038,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114752431,0.3288038,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114752633,0.3288038,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114752929,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114753130,0.32881675,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114753332,0.32881675,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114753529,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114753731,0.3287532,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114754025,0.3287532,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114754224,0.3287532,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114754424,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114754629,0.32881047,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114754828,0.32881047,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114755029,0.32881047,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114755232,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114755428,0.32869799,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114755628,0.32869799,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114755828,0.32869799,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114756028,0.00171879,2938.7,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114756230,0.49897846,2938.6,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114756533,0.49898846,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114756832,0.32866846,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114757727,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114758135,0.3286589,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114758333,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114758532,0.32869712,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114758734,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114759031,0.32869772,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114759335,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114759531,0.32891908,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114759731,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114759927,0.32891961,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114760128,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114760333,0.32897377,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114760523,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114760729,0.32896876,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114760927,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114761132,0.32897012,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114761435,0.32897012,2938.3,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114761634,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114761830,0.32896818,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114762128,0.32896818,2938.3,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114762329,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114762629,0.32897064,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114762829,0.32897064,2938.3,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114763130,0.17032,2938.5,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114763330,0.32893752,2938.4,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114763532,0.32893752,2938.3,2937.5,3.67700975]
["bitfinex-derivatives","ETHF0:USTF0",1769114763831,0.32890629,2938.2,2937.0,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114764134,0.49925629,2938.1,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114764437,0.32890629,2938.0,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114764633,0.32890629,2937.9,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114764932,0.32890629,2937.8,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114765134,0.32884348,2937.7,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114765337,0.17035,2938.1,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114765634,0.32882642,2938.0,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114765934,0.32882642,2937.9,2937.1,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114766131,0.32882642,2937.8,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114766433,0.17035,2938.1,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114766733,0.32882448,2938.0,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114766930,0.32882448,2937.9,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114767132,0.32882448,2937.8,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114767331,0.17035,2938.1,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114767528,0.32875285,2938.0,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114767739,0.32875285,2937.9,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114767936,0.32875285,2937.8,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114768135,0.17035,2938.1,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114768434,0.32863728,2938.0,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114768633,0.32863728,2937.9,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114768935,0.32863728,2937.8,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114769139,0.17035,2938.1,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114769332,0.32865991,2938.0,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114769532,0.32865991,2937.9,2937.2,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114769734,0.17035,2938.1,2937.3,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114770128,0.17202879,2938.7,2937.4,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114770333,0.17202879,2938.7,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114770831,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114771232,0.79306528,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114771430,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114771630,0.79294879,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114771838,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114772044,0.79293547,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114772336,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114772537,0.79293599,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114772736,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114773036,0.79290557,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114773232,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114773432,0.79294948,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114773633,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114773832,0.7929496,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114774038,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114774237,0.79296691,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114774537,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114774738,0.79288938,2938.5,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114774932,0.17032,2938.6,2937.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114775132,0.96318681,2938.5,2937.1,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114775437,0.79286681,2938.4,2937.2,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114775638,0.17034,2938.2,2937.2,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114778244,0.17202879,2938.7,2937.2,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114778538,0.80142236,2938.6,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114778738,0.80142236,2938.5,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114778941,0.80142236,2938.4,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114779236,0.17202879,2938.7,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114779440,0.80051097,2938.6,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114779637,0.80051097,2938.5,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114779841,0.80051097,2938.4,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114780042,0.17031,2938.6,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114780244,0.80061786,2938.5,2937.3,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114780943,0.17031,2938.6,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114781844,0.32599882,2938.5,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114782041,0.32599882,2938.4,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114782241,0.32599882,2938.3,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114782439,0.17031,2938.6,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114782742,0.32600855,2938.5,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114782945,0.32600855,2938.4,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114783142,0.32600855,2938.3,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114783337,0.32600855,2938.2,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114783645,0.17031,2938.6,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114783844,0.32604278,2938.5,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784046,0.32606416,2938.4,2937.5,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784244,0.32606416,2938.3,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784438,0.17031,2938.6,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784439,0.32606416,2938.2,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784638,0.17031,2938.6,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114784843,1.25346628,2938.4,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785044,0.32613356,2938.3,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785242,0.32613356,2938.2,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785446,1.25346628,2938.4,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785644,0.32610728,2938.3,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785942,1.25346628,2938.4,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114785943,1.25346628,2938.4,2937.6,5.47168151]
["bitfinex-derivatives","ETHF0:USTF0",1769114786139,1.42377628,2938.6,2937.7,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114788946,1.42377628,2938.6,2937.6,1.83571686]
["bitfinex-derivatives","ETHF0:USTF0",1769114789154,2.50693256,2937.7,2936.9,6.71709062]
["bitfinex-derivatives","ETHF0:USTF0",1769114789344,2.62323843,2938.2,2936.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114789345,1.25346628,2937.6,2936.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114789651,1.25346628,2937.5,2936.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114790944,0.17037,2937.8,2936.6,3.63596465]
["bitfinex-derivatives","ETHF0:USTF0",1769114795554,3.21771325,2938.6,2936.8,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114795751,0.17033,2938.4,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114795952,0.88480553,2938.3,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114796154,0.17033,2938.4,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114796457,0.88467318,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114796653,0.17033,2938.4,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114796954,0.88476076,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114797152,0.17033,2938.4,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114797347,0.88478433,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114797552,0.17033,2938.4,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114797753,0.88478374,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114797954,0.33853125,2938.2,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114798155,0.33853125,2938.1,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114798354,0.33853125,2938.0,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114798664,0.33853125,2937.9,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114798864,0.33853125,2937.8,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114799060,0.17033,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114799262,0.3385427,2938.2,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114799462,0.3385427,2938.1,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114799767,0.3385427,2938.0,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114800066,0.3385427,2937.9,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114800360,0.17033,2938.3,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114800560,0.50899293,2938.2,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114800767,1.22373237,2938.1,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114800965,0.33865293,2938.0,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114801167,0.33865293,2937.9,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114801362,0.33865293,2937.8,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114801563,2.05175841,2938.2,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114801861,1.22382313,2938.1,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114802068,0.33867024,2938.0,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114802363,0.33867024,2937.9,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114802563,0.33867024,2937.8,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114802766,2.05175841,2938.2,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114802966,1.22384057,2938.1,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114803167,0.33866839,2938.0,2936.7,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114803367,0.33866839,2937.9,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114803567,0.17034,2938.2,2937.1,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114803768,0.33868531,2938.1,2937.1,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114803969,0.33868531,2938.0,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114804269,0.17034,2938.2,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114804467,0.33869104,2938.1,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114804769,0.33869104,2938.0,2937.0,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114805068,0.33869104,2937.9,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114805268,0.17034,2938.2,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114805467,0.3386889,2938.1,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114805663,0.3386889,2938.0,2937.1,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114805867,0.17034,2938.2,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114806168,0.33864104,2938.1,2937.0,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114806367,0.33864104,2938.0,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114806576,0.33864104,2938.0,2936.6,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114806577,0.50899104,2938.0,2936.6,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114806872,0.33864104,2937.9,2936.7,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114807069,0.33864104,2937.8,2936.6,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114807363,0.50901104,2937.7,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114807561,0.33864104,2937.6,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114807869,0.17037,2937.7,2936.5,8.82772926]
["bitfinex-derivatives","ETHF0:USTF0",1769114808070,0.3385866,2937.6,2936.6,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114808364,0.17037,2937.7,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114808570,0.33855435,2937.6,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114808870,0.17037,2937.7,2936.6,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114809065,0.33853278,2937.6,2936.6,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114809263,0.17037,2937.7,2936.6,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114809567,0.33847061,2937.6,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114809769,0.17037,2937.7,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114810067,0.33846624,2937.6,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114810270,0.17037,2937.7,2936.5,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114810466,0.17034,2938.3,2936.9,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114810663,1.40813528,2938.2,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114810864,1.23779528,2938.1,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114811075,0.33845909,2938.1,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114811267,0.89950854,2938.0,2936.9,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114811471,0.17034,2938.2,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114811674,0.89958103,2938.1,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114811974,0.33852963,2938.0,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114812159,0.33852963,2937.9,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114812364,0.17034,2938.2,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114812571,1.2382502,2938.1,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114812869,0.33855633,2938.0,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114813068,0.33855633,2937.9,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114813268,0.17034,2938.2,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114813469,1.23826335,2938.1,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114813775,1.23826335,2938.0,2936.9,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114813965,1.23826335,2937.9,2936.9,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114814270,0.89970693,2937.8,2936.9,12.74208947]
["bitfinex-derivatives","ETHF0:USTF0",1769114814568,2.41316414,2938.6,2937.2,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114814771,0.33864026,2938.5,2937.2,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114814965,0.33864026,2938.4,2937.2,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114815165,0.33864026,2938.3,2937.3,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114815471,0.33864026,2938.2,2937.3,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114815671,0.33864026,2938.1,2937.3,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114815969,0.33864026,2938.0,2937.3,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114816164,5.40780702,2938.9,2937.9,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114816370,2.41316414,2939.0,2938.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114816874,2.41316414,2939.0,2938.2,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114817065,2.41316414,2939.0,2938.2,8.82617476]
["bitfinex-derivatives","ETHF0:USTF0",1769114817264,2.41316414,2939.0,2938.3,8.82261801]
["bitfinex-derivatives","ETHF0:USTF0",1769114817466,2.41316414,2939.0,2938.2,6.98531546]
["bitfinex-derivatives","ETHF0:USTF0",1769114817670,2.41316414,2939.0,2938.3,6.98175871]
["bitfinex-derivatives","ETHF0:USTF0",1769114818072,2.41316414,2939.0,2938.2,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1769114818272,2.41316414,2939.0,2938.2,6.98531546]
["bitfinex-derivatives","ETHF0:USTF0",1769114818675,2.41316414,2939.1,2938.2,6.98531546]
["bitfinex-derivatives","ETHF0:USTF0",1769114818974,2.41316414,2939.0,2938.2,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1769114819168,2.41316414,2939.1,2938.2,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1769114819374,2.41316414,2939.1,2938.2,6.98531546]
["bitfinex-derivatives","ETHF0:USTF0",1769114820273,2.41316414,2939.0,2938.2,0.00355675]
["bitfinex-derivatives","ETHF0:USTF0",1769114821072,2.41316414,2938.8,2938.0,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114821268,2.41316414,2938.8,2938.0,6.98175871]
["bitfinex-derivatives","ETHF0:USTF0",1769114821474,2.41316414,2938.6,2937.4,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114821668,2.41316414,2938.5,2937.4,3.91947146]
["bitfinex-derivatives","ETHF0:USTF0",1769114822071,2.41316414,2938.5,2937.4,3.92239616]
["bitfinex-derivatives","ETHF0:USTF0",1769114822573,2.41316414,2938.5,2937.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114824376,2.58519293,2938.7,2937.7,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114824669,0.00171879,2938.7,2937.7,3.62873444]
["bitfinex-derivatives","ETHF0:USTF0",1769114825269,2.41316414,2938.9,2937.8,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114825470,2.99464288,2939.2,2937.8,3.79398319]
["bitfinex-derivatives","ETHF0:USTF0",1769114825774,2.99464288,2939.3,2937.8,3.79398319]
["bitfinex-derivatives","ETHF0:USTF0",1769114826171,2.99464288,2939.3,2938.0,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114826371,2.99752209,2939.3,2938.0,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114826574,0.8868045,2939.2,2938.0,3.79397319]
["bitfinex-derivatives","ETHF0:USTF0",1769114826775,0.8868045,2939.1,2938.0,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114827072,2.99464288,2939.5,2938.2,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114827282,4.25384912,2939.8,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114827577,4.25384912,2940.0,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114827877,8.07344369,2940.0,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114828076,0.33612837,2939.9,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114828377,0.33612837,2939.8,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114828576,0.33612837,2939.7,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114828771,0.33612837,2939.6,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114828971,0.33612837,2939.5,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114829172,0.33612837,2939.4,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114829472,0.33612837,2939.3,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114829672,0.33612837,2939.2,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114829875,0.33612837,2939.1,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114830074,3.81959457,2940.0,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114831178,0.17024,2940.0,2938.4,3.79395319]
["bitfinex-derivatives","ETHF0:USTF0",1769114832679,0.26582228,2940.1,2938.5,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769114832876,1.893,2940.3,2938.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114833482,0.27120793,2940.3,2938.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114833682,3.81956457,2940.4,2938.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114833880,3.81956457,2940.4,2939.2,0.00511125]
["bitfinex-derivatives","ETHF0:USTF0",1769114834081,3.81956457,2940.4,2938.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114834983,4.09727444,2940.4,2938.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114835184,4.09727444,2940.4,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114835385,2.41202728,2940.3,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114835776,6.50930172,2940.4,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114835978,2.85994715,2940.4,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114836186,2.41202728,2940.6,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114837080,2.68120143,2940.6,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114837287,0.26917415,2940.6,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114837583,2.41202728,2940.8,2939.4,3.79389319]
["bitfinex-derivatives","ETHF0:USTF0",1769114838181,2.41202728,2940.9,2939.4,3.79389319]
["bitfinex-derivatives","ETHF0:USTF0",1769114838583,6.94501511,2941.0,2939.4,3.79389319]
["bitfinex-derivatives","ETHF0:USTF0",1769114838781,3.64935457,2941.2,2939.6,3.62362319]
["bitfinex-derivatives","ETHF0:USTF0",1769114838982,0.86456623,2941.1,2939.6,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1769114839178,3.81950457,2941.5,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114839386,3.64935457,2941.3,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114840287,3.64935457,2941.7,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114840487,3.81949457,2941.7,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114840686,4.09691754,2941.7,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114841083,3.64935457,2941.5,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114841288,3.64935457,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114854701,3.76606594,2941.0,2939.6,0.00400681]
["bitfinex-derivatives","ETHF0:USTF0",1769114855703,0.00510239,2940.6,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114857796,3.60098833,2940.6,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114857996,3.60098833,2940.6,2939.6,0.00400681]
["bitfinex-derivatives","ETHF0:USTF0",1769114857997,3.59588594,2940.5,2939.6,0.00400681]
["bitfinex-derivatives","ETHF0:USTF0",1769114858595,3.59588594,2940.5,2938.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769114858896,3.76609594,2940.5,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114859706,3.7698856,2940.5,2939.3,0.00836078]
["bitfinex-derivatives","ETHF0:USTF0",1769114861402,3.5996756,2940.5,2939.3,0.00836078]
["bitfinex-derivatives","ETHF0:USTF0",1769114874911,0.00378966,2940.5,2939.3,0.00836078]
["bitfinex-derivatives","ETHF0:USTF0",1769114877118,0.00378966,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114877418,0.00378966,2940.5,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114878608,0.00378966,2940.5,2939.6,6.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114879008,0.00378966,2940.5,2939.6,8.61845914]
["bitfinex-derivatives","ETHF0:USTF0",1769114880118,0.00378966,2940.5,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114880322,3.59588594,2941.3,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114880516,0.86415821,2941.2,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114880714,0.86415821,2941.1,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114880910,0.33404155,2941.0,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114881114,0.33404155,2940.9,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114881313,0.00089469,2940.9,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114881824,0.00089469,2940.9,2939.9,3.51149282]
["bitfinex-derivatives","ETHF0:USTF0",1769114882016,0.00089469,2940.9,2940.0,3.68172282]
["bitfinex-derivatives","ETHF0:USTF0",1769114882211,3.44512281,2941.7,2940.0,3.68172282]
["bitfinex-derivatives","ETHF0:USTF0",1769114882421,1.19792836,2941.6,2940.0,3.68172282]
["bitfinex-derivatives","ETHF0:USTF0",1769114882721,0.00510239,2941.1,2940.0,3.68172282]
["bitfinex-derivatives","ETHF0:USTF0",1769114883222,3.44512281,2941.7,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114883421,1.19799959,2941.6,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114883616,1.19799959,2941.5,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114883920,1.19799959,2941.4,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114884122,0.33402379,2941.3,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114884423,0.33402379,2941.3,2939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769114884424,4.87757624,2941.2,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114884613,1.19771447,2941.1,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114884818,3.67986177,2941.2,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114885017,0.33395977,2941.1,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114885222,3.67986177,2941.2,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114885423,0.33392766,2941.1,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114885723,3.67986177,2941.2,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114885914,3.67986177,2941.2,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114886119,0.17014,2941.6,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114886120,0.33395737,2941.1,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114886422,3.67986177,2941.6,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114886622,1.1975061,2941.5,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114886819,1.1975061,2941.4,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114887029,0.33390305,2941.3,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114887325,0.33390305,2941.2,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114887526,3.67986177,2941.6,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114887728,1.19730118,2941.5,2940.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114888027,3.67986177,2941.3,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114888229,3.67986177,2941.1,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114888726,0.33383644,2941.0,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114888932,3.67986177,2941.1,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114889223,0.3338324,2941.0,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114889424,0.3338324,2940.9,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114889730,3.67986177,2941.1,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114889928,0.33381373,2941.0,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769114890122,0.33381373,2940.9,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114890322,3.67986177,2941.1,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114890627,0.33382741,2941.0,2939.8,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114890828,0.33382741,2940.9,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114891029,3.67986177,2941.1,2939.9,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769114891228,0.33381747,2941.0,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114891424,3.84998177,2942.0,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114891625,4.87711142,2941.9,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114891824,1.19724965,2941.8,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114892123,1.19724965,2941.7,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114892323,1.19724965,2941.6,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114892527,1.19724965,2941.5,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114892726,1.19724965,2941.4,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114892926,1.19724965,2941.3,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114893127,0.33383762,2941.2,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114893327,0.33383762,2941.1,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114893532,0.33383762,2941.0,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114894025,0.33383762,2941.0,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114894222,3.67986177,2941.6,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114894427,1.19718077,2941.5,2940.3,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769114894636,1.19718077,2941.4,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114894831,0.33378118,2941.3,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114895035,0.33378118,2941.2,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114895229,1.18e-06,2941.1,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114895429,3.67986177,2942.2,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114895631,3.67986177,2942.0,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114895926,0.86341763,2941.9,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114896337,4.5432794,2941.9,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114896537,3.67986177,2941.7,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114896733,0.86341763,2941.6,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114897941,4.5432794,2941.6,2940.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114898136,0.00510239,2941.4,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114898341,4.5432794,2941.3,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114898543,3.67986177,2941.1,2940.0,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769114899238,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114900650,0.00510239,2941.4,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114900842,0.86255106,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114901150,0.86255106,2941.2,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114901350,0.86255106,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114901551,0.86255106,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114901750,0.00510239,2941.4,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114901954,0.8624709,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114902151,0.8624709,2941.2,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114902345,0.8624709,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114902647,0.8624709,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114902852,0.00510239,2941.4,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114903052,4.54239467,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114903352,0.8625329,2941.2,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114905350,4.54239467,2941.2,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114905550,4.54239467,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114905751,0.8625329,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114907354,0.33142738,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114907553,0.33142738,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114907753,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114907953,1.19409941,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114908250,1.19409941,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114908453,0.33142043,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114908654,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114908852,1.19404962,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114909051,1.19404962,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114909252,0.33140703,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114909453,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114909653,1.19399248,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114909853,1.19399248,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114910054,0.33139769,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114910255,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114910555,1.19418525,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114910748,1.19418525,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114910946,0.3314516,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114911149,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114911355,0.33145622,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114911555,0.33145622,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114911755,0.33145622,2940.8,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114911957,3.67986177,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114912156,0.33145327,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114912356,0.33145327,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114912557,3.44607349,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114912759,0.3314841,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114912961,0.3314841,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114913159,3.44607349,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114913456,0.33147306,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114913657,0.33147306,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114913848,3.44607349,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914052,0.33147851,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914253,0.33147851,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914555,3.44607349,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914751,0.00510239,2941.4,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914752,4.69704835,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114914950,3.44607349,2940.6,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114915153,1.25097486,2941.2,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114915154,4.69704835,2940.5,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114915559,3.44607349,2940.2,2939.3,4.31125839]
["bitfinex-derivatives","ETHF0:USTF0",1769114915753,4.69704835,2940.1,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769114915954,4.69704835,2940.1,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114916863,3.44607349,2940.1,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114922364,3.44607349,2940.6,2939.4,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114922662,3.44607349,2940.6,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114924165,3.44607349,2940.6,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114924462,3.44607349,2941.1,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114924656,4.63852232,2941.0,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114924867,0.33094477,2940.9,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114926073,3.77701826,2940.9,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114926264,3.44607349,2940.7,2939.6,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769114929366,3.44607349,2940.5,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769114929764,3.44607349,2940.5,2939.5,2.44820914]
["bitfinex-derivatives","ETHF0:USTF0",1769114938574,3.44607349,2941.0,2940.0,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114938773,0.33125914,2940.9,2940.0,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114938973,0.33125914,2940.8,2940.0,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114939174,0.33125914,2940.7,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114939471,0.33125914,2940.6,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114939673,3.44607349,2940.9,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114939871,0.33136435,2940.8,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114940071,0.33136435,2940.7,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114940372,0.33136435,2940.6,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114940574,3.44607349,2940.9,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114940785,0.33138561,2940.8,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114941074,0.33138561,2940.7,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114941274,0.33138561,2940.6,2939.8,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114941478,3.44607349,2941.3,2940.4,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114941775,0.33132307,2941.2,2940.2,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114941974,0.33132307,2941.1,2940.2,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114942178,3.77637901,2941.7,2940.7,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114942766,1.01e-06,2941.4,2940.7,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114947888,1.01e-06,2941.4,2940.5,1.42165634]
["bitfinex-derivatives","ETHF0:USTF0",1769114949786,3.73139498,2941.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114952185,3.73139498,2941.4,2940.5,1.42165634]
["bitfinex-derivatives","ETHF0:USTF0",1769114952774,1.01e-06,2941.4,2940.7,1.25145634]
["bitfinex-derivatives","ETHF0:USTF0",1769114954885,1.01e-06,2941.4,2940.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114960289,1.01e-06,2941.4,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114961893,1.01e-06,2941.4,2940.6,1.42064974]
["bitfinex-derivatives","ETHF0:USTF0",1769114963094,1.01e-06,2941.4,2940.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769114964498,1.01e-06,2941.4,2940.1,2.61843914]
["bitfinex-derivatives","ETHF0:USTF0",1769114964886,1.01e-06,2941.4,2940.1,9.52543914]
["bitfinex-derivatives","ETHF0:USTF0",1769114966096,3.73139397,2941.2,2940.1,9.52543914]
["bitfinex-derivatives","ETHF0:USTF0",1769114968504,3.73139397,2941.2,2940.2,2.44820914]
["bitfinex-derivatives","ETHF0:USTF0",1769114970297,3.73139397,2941.2,2940.1,9.52543914]
["bitfinex-derivatives","ETHF0:USTF0",1769114970496,3.73139397,2941.1,2940.1,9.52543914]
["bitfinex-derivatives","ETHF0:USTF0",1769114971402,3.73139397,2941.1,2940.3,2.44820914]
["bitfinex-derivatives","ETHF0:USTF0",1769114972102,3.67722635,2940.9,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114975602,1.01e-06,2941.4,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114975810,4.00732294,2941.3,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114976010,0.33009659,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114977514,4.00732294,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114977709,0.33009659,2941.1,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114977909,3.67722635,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114978215,0.33001987,2941.1,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114978514,3.67722635,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114978714,0.33000373,2941.1,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114979014,3.67722635,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114979214,0.33000496,2941.1,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114979419,3.67722635,2941.2,2940.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769114981919,3.67722635,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114984021,1.01e-06,2941.4,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114984022,3.67722635,2941.0,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114984422,3.67722635,2941.0,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114985821,3.67722635,2941.0,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114986121,3.67722635,2941.0,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114989828,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114990121,0.32969475,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114990323,0.32969475,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114990514,3.67722736,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114990718,0.3297083,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114990925,0.3297083,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114991129,3.67722736,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114991326,0.32970375,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114991526,0.32970375,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114991825,0.32970375,2941.1,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114992127,3.67722635,2941.3,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114992326,0.32968332,2941.2,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114992525,0.32968332,2941.1,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114992829,3.67722635,2941.3,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114993026,0.32972151,2941.2,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114993226,0.32972151,2941.1,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114993527,3.67722635,2941.3,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114993721,0.32972595,2941.2,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114993921,0.32972595,2941.1,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114994122,3.67722635,2941.3,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114994321,0.32972342,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114994521,0.32972342,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114994722,3.67722635,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114994928,0.32978036,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114995121,0.32978036,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114995322,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114995528,0.32976872,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114995726,0.32976872,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114995927,0.32976872,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114996128,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114996328,0.32978778,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114996519,0.32978778,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114996722,0.32978778,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114996923,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114997129,0.32978456,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114997328,0.32978456,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114997530,0.32978456,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114997728,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114997928,0.3297639,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114998122,0.3297639,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114998322,0.3297639,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114998522,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114998718,0.32978949,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114998928,0.32978949,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114999122,0.32978949,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114999323,1.01e-06,2941.4,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114999622,0.32982467,2941.3,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769114999823,0.32982447,2941.2,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115000030,0.32982447,2941.1,2940.3,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115000229,0.17011,2942.1,2940.6,1.25044974]
["bitfinex-derivatives","ETHF0:USTF0",1769115000525,0.87232097,2942.0,2940.7,3.6508316]
["bitfinex-derivatives","ETHF0:USTF0",1769115000728,0.17011,2942.1,2940.7,3.6508316]
["bitfinex-derivatives","ETHF0:USTF0",1769115000919,0.87231066,2942.0,2940.7,3.8210216]
["bitfinex-derivatives","ETHF0:USTF0",1769115001123,3.84733635,2942.2,2940.7,3.6508316]
["bitfinex-derivatives","ETHF0:USTF0",1769115001330,0.87216478,2942.1,2941.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115001519,0.87216478,2942.0,2941.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115001723,4.63014347,2941.9,2941.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115001923,3.75797869,2941.9,2941.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115002331,3.75797869,2941.7,2940.0,8.32928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115003332,3.75797869,2941.7,2940.0,12.07237028]
["bitfinex-derivatives","ETHF0:USTF0",1769115003534,3.75797869,2941.7,2940.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115009228,0.17523239,2941.8,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115009229,1.25044974,2941.1,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115009433,4.75147413,2941.1,2939.6,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115009637,3.67120439,2941.0,2939.6,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115009836,3.67120439,2941.0,2939.5,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115010040,3.67120439,2941.0,2939.4,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115010238,3.67120439,2941.0,2939.8,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115010737,3.67120439,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115012238,0.32714855,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115012431,3.67120439,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115012631,0.32713986,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115012936,3.67120439,2941.0,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115013132,3.82816435,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115013333,0.32705352,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115013527,0.32705352,2940.7,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115013733,3.50102439,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115013934,0.32706077,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115014133,0.32706077,2940.7,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115014334,3.50102439,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115014539,3.82798308,2940.8,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115014837,3.82798308,2940.7,2939.8,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115015029,3.82798308,2940.6,2939.8,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115015229,3.50102439,2940.6,2939.8,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115016931,1.25151856,2941.3,2939.9,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115017137,0.32682298,2941.2,2940.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115017434,0.32682298,2941.1,2940.0,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115017633,0.32682298,2941.0,2940.1,3.70080727]
["bitfinex-derivatives","ETHF0:USTF0",1769115017834,0.17015,2941.4,2940.3,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115018038,0.32679948,2941.3,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115018232,4.75254295,2941.1,2940.2,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115018432,0.32679948,2941.0,2940.0,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115018639,1.57831804,2940.9,2940.0,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115018934,1.25151856,2940.7,2940.0,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115019238,1.25151856,2940.7,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115019438,1.25151856,2941.2,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115019439,1.25151856,2940.5,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115019632,1.25151856,2940.5,2939.8,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115020232,1.25151856,2940.5,2939.9,2.44928871]
["bitfinex-derivatives","ETHF0:USTF0",1769115020433,1.25151856,2940.5,2939.6,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115021541,1.25151856,2940.7,2939.6,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115022143,0.17018,2940.9,2939.7,4.99460013]
["bitfinex-derivatives","ETHF0:USTF0",1769115022438,0.17018,2940.9,2939.8,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115023435,0.17018,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115023637,4.75254295,2941.2,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115023843,0.32652435,2941.1,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115024141,1.25151856,2940.6,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115024342,4.75254295,2940.6,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115024536,3.50102439,2940.6,2939.6,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115024744,1.25151856,2939.9,2939.5,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115024937,1.25151856,2940.1,2939.3,3.06443428]
["bitfinex-derivatives","ETHF0:USTF0",1769115025236,1.25151856,2940.5,2939.3,3.06443428]
["bitfinex-derivatives","ETHF0:USTF0",1769115025437,0.32633595,2940.4,2939.3,3.06443428]
["bitfinex-derivatives","ETHF0:USTF0",1769115025638,0.00510239,2940.1,2939.3,3.06443428]
["bitfinex-derivatives","ETHF0:USTF0",1769115025835,0.17019,2940.8,2939.6,4.99460013]
["bitfinex-derivatives","ETHF0:USTF0",1769115026039,0.32635077,2940.7,2939.6,4.99460013]
["bitfinex-derivatives","ETHF0:USTF0",1769115026232,1.20158296,2940.6,2939.4,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115026439,1.20158296,2940.5,2939.4,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115026635,0.32635077,2940.4,2939.4,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115026836,1.25151856,2940.7,2939.4,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115027036,0.00510239,2940.2,2939.4,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115029837,1.25151856,2940.1,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769115030437,0.00510239,2940.2,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769115031337,1.25151856,2940.1,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769115033138,4.96478575,2940.1,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769115037140,1.25151856,2939.9,2939.3,0.00325839]
["bitfinex-derivatives","ETHF0:USTF0",1769115037342,1.25151856,2939.9,2938.6,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115037541,1.25151856,2939.7,2938.4,7.43619151]
["bitfinex-derivatives","ETHF0:USTF0",1769115037736,1.25151856,2939.7,2938.4,4.99460013]
["bitfinex-derivatives","ETHF0:USTF0",1769115037946,3.88350719,2940.0,2938.6,4.87401933]
["bitfinex-derivatives","ETHF0:USTF0",1769115038139,3.88350719,2940.0,2938.8,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115038347,3.88666252,2940.0,2938.8,1.25497109]
["bitfinex-derivatives","ETHF0:USTF0",1769115038547,0.17339533,2940.0,2938.8,1.25497109]
["bitfinex-derivatives","ETHF0:USTF0",1769115038849,0.00315533,2940.0,2939.0,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115039548,0.00510239,2940.2,2939.6,4.87401933]
["bitfinex-derivatives","ETHF0:USTF0",1769115040349,0.00510239,2940.2,2939.6,3.62250077]
["bitfinex-derivatives","ETHF0:USTF0",1769115041246,0.00510239,2940.2,2939.2,3.62250077]
["bitfinex-derivatives","ETHF0:USTF0",1769115041852,0.00510239,2940.2,2939.2,4.87401933]
["bitfinex-derivatives","ETHF0:USTF0",1769115042056,0.00510239,2940.2,2939.3,3.62250077]
["bitfinex-derivatives","ETHF0:USTF0",1769115045752,0.1702,2940.5,2939.5,3.62760316]
["bitfinex-derivatives","ETHF0:USTF0",1769115045957,1.25151856,2941.0,2939.6,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115046158,1.25151856,2940.8,2939.6,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115046357,1.1998748,2940.7,2939.5,3.62760316]
["bitfinex-derivatives","ETHF0:USTF0",1769115046557,0.32664437,2940.6,2939.5,3.62760316]
["bitfinex-derivatives","ETHF0:USTF0",1769115046858,0.00510239,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115053060,0.32686606,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115053263,0.32696713,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115053566,0.00510239,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115053763,0.32694238,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115053963,0.32694238,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115054164,0.00510239,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115054365,2.45490712,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115054563,1.25151856,2940.0,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115054758,1.25151856,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115054959,0.32704593,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115055159,1.25151856,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115055456,1.20390427,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115055667,1.42173856,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115055869,1.20390434,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115056060,0.32704057,2940.0,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115056361,1.42173856,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115056558,1.20397769,2940.1,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115056759,1.25151856,2939.8,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115057264,4.96478575,2940.0,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115058166,0.87682792,2939.9,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115058370,4.96478575,2940.0,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115058560,0.8767569,2939.9,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115058756,4.96478575,2940.0,2938.8,6.96745253]
["bitfinex-derivatives","ETHF0:USTF0",1769115058968,0.87675722,2939.9,2938.8,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1769115059167,4.96478575,2940.0,2938.8,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1769115059365,0.87671349,2939.9,2938.8,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1769115060576,0.87671349,2939.9,2938.2,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115060577,1.25151856,2939.3,2938.2,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115060876,1.25151856,2939.1,2938.1,6.07308635]
["bitfinex-derivatives","ETHF0:USTF0",1769115061264,1.25151856,2938.9,2938.1,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115061472,1.25151856,2939.1,2938.2,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115061780,0.17025,2939.8,2938.7,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115062366,0.17025,2939.8,2938.6,3.66990233]
["bitfinex-derivatives","ETHF0:USTF0",1769115062875,0.00510239,2939.5,2938.6,3.66990233]
["bitfinex-derivatives","ETHF0:USTF0",1769115063578,0.00510239,2939.5,2938.7,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115064177,0.00510239,2939.5,2938.6,3.66990233]
["bitfinex-derivatives","ETHF0:USTF0",1769115066177,0.00510239,2939.5,2938.7,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115066377,0.00510239,2939.5,2938.7,4.97934973]
["bitfinex-derivatives","ETHF0:USTF0",1769115066673,1.25151856,2939.4,2938.3,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115066983,1.25151856,2939.4,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115067982,1.25151856,2939.2,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115069887,1.42178856,2939.4,2938.2,1.25571086]
["bitfinex-derivatives","ETHF0:USTF0",1769115071184,1.42178856,2939.4,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115071579,0.17027,2939.4,2938.6,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115072082,0.00510239,2939.5,2938.9,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115072486,0.17024,2940.0,2938.9,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115073384,0.17024,2940.0,2938.7,1.25662095]
["bitfinex-derivatives","ETHF0:USTF0",1769115073584,0.17024,2940.0,2938.7,4.98445212]
["bitfinex-derivatives","ETHF0:USTF0",1769115073985,0.00510239,2939.6,2938.7,4.98445212]
["bitfinex-derivatives","ETHF0:USTF0",1769115074888,3.69216614,2940.4,2939.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115075082,1.20064158,2940.3,2939.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115075276,0.87421012,2940.2,2939.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115075477,0.87421012,2940.1,2939.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115075675,1.25151856,2940.4,2939.1,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115075885,0.8745443,2940.3,2939.1,4.97934973]
["bitfinex-derivatives","ETHF0:USTF0",1769115076080,0.8745443,2940.2,2939.3,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115076285,0.8745443,2940.1,2939.3,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115076482,0.1702,2940.5,2939.3,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115076687,1.20126861,2940.4,2939.3,1.25151856]
["bitfinex-derivatives","ETHF0:USTF0",1769115076891,1.20126861,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115077090,0.87474128,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115077292,0.87474128,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115077484,0.1702,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115077685,1.20137472,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115077891,1.20137472,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115078084,0.8748432,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115078290,0.8748432,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115078490,0.1702,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115078692,1.2013854,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115078894,1.2013854,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115079090,0.87485314,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115079288,0.87485314,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115079487,0.1702,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115079686,1.2013639,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115079893,1.2013639,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115080095,0.87485538,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115080289,0.87485538,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115080489,3.86236614,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115080686,1.20290024,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115080892,0.87631853,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115081091,0.87631853,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115081287,3.86234614,2940.9,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115081488,1.20296243,2940.8,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115081694,1.20296243,2940.7,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115081892,1.20296243,2940.6,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115082096,1.20296243,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115082294,1.20297283,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115082494,0.87640013,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115082795,0.87640013,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115082995,0.87640013,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115083194,0.17019,2940.7,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115083398,1.20317941,2940.6,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115083594,1.20317941,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115083793,1.20317941,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115083996,0.87665243,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115084196,0.87665243,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115084392,0.87665243,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115084594,0.17019,2940.7,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115084794,1.20332956,2940.6,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115084995,1.20332956,2940.5,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115085299,0.87683239,2940.4,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115085496,0.87683239,2940.3,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115085696,0.87683239,2940.2,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115085898,0.87683239,2940.1,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115086093,0.17019,2940.7,2939.1,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115086300,0.87678726,2940.6,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115086497,0.87678726,2940.5,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115086696,0.87678726,2940.4,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115086895,0.87678726,2940.3,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115087091,0.17019,2940.7,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115087301,1.20336999,2940.6,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115087602,0.00510239,2940.3,2939.4,3.72783117]
["bitfinex-derivatives","ETHF0:USTF0",1769115093396,0.00510239,2940.3,2939.0,7.36504959]
["bitfinex-derivatives","ETHF0:USTF0",1769115093599,3.53642776,2940.1,2938.6,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115093803,0.17025,2939.8,2938.2,2.45477788]
["bitfinex-derivatives","ETHF0:USTF0",1769115094005,3.70667776,2939.7,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115094201,7.25668304,2940.3,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115094202,4.95828841,2939.2,2938.2,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769115094400,3.53642776,2938.9,2937.8,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115094604,0.1703,2938.9,2937.6,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115094806,0.1703,2938.9,2937.8,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115095109,3.53642776,2939.5,2937.9,2.45058558]
["bitfinex-derivatives","ETHF0:USTF0",1769115095310,0.00510239,2938.5,2937.9,2.46009923]
["bitfinex-derivatives","ETHF0:USTF0",1769115095503,3.53953663,2939.5,2937.9,0.00951365]
["bitfinex-derivatives","ETHF0:USTF0",1769115096107,3.53953663,2939.5,2938.0,1.25158065]
["bitfinex-derivatives","ETHF0:USTF0",1769115096309,3.53953663,2939.5,2938.0,4.80363024]
["bitfinex-derivatives","ETHF0:USTF0",1769115096511,0.00510239,2939.0,2938.0,4.80363024]
["bitfinex-derivatives","ETHF0:USTF0",1769115096711,0.00510239,2939.0,2938.0,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115101618,0.00510239,2939.0,2938.2,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115107112,6.00510239,2939.0,2937.9,3.07068954]
["bitfinex-derivatives","ETHF0:USTF0",1769115107312,0.00510239,2939.0,2937.9,3.07068954]
["bitfinex-derivatives","ETHF0:USTF0",1769115109920,0.00310887,2939.5,2938.5,1.25158065]
["bitfinex-derivatives","ETHF0:USTF0",1769115110525,0.00310887,2939.5,2938.6,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115110723,0.17022,2940.2,2938.6,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115110931,0.32811585,2940.1,2938.6,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115111128,0.00510239,2939.7,2938.6,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115111324,0.17022,2940.2,2938.6,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115111325,0.17022,2940.2,2938.6,3.72235959]
["bitfinex-derivatives","ETHF0:USTF0",1769115111529,0.32814374,2940.1,2938.8,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115111829,0.00108343,2940.1,2938.8,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115112022,3.86461854,2940.0,2938.5,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115112221,0.32819078,2939.9,2938.4,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115112429,0.32819078,2939.8,2938.4,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115112627,0.32819078,2939.7,2938.4,3.55204959]
["bitfinex-derivatives","ETHF0:USTF0",1769115112828,0.32819078,2939.6,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115113023,3.70665776,2940.0,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115113218,0.32813099,2939.9,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115113421,0.32813099,2939.8,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115113620,0.32813099,2939.7,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115113824,0.32813099,2939.6,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115114031,0.17024,2939.9,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115114229,0.32813827,2939.8,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115117331,0.32840405,2939.7,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115117629,0.32840405,2939.6,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115117831,0.32840405,2939.5,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115118128,0.32840405,2939.4,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115118323,0.17024,2939.9,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115118520,0.32851833,2939.8,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115118822,0.32851833,2939.7,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115119019,0.32851833,2939.6,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115119331,3.70666776,2939.9,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115119631,0.32865895,2939.8,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115119826,0.32865895,2939.7,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115120027,3.70666776,2939.9,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115120229,0.32863292,2939.8,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115120424,0.49888292,2939.7,2938.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115120629,0.00108343,2940.1,2938.3,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115120630,3.70670776,2939.2,2938.3,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115120932,3.70670776,2939.2,2938.1,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115121532,0.17029,2939.1,2938.1,3.06117589]
["bitfinex-derivatives","ETHF0:USTF0",1769115121733,3.96345985,2939.1,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115122123,0.17029,2939.1,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115123535,0.17029,2939.0,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115124333,3.79316985,2939.3,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115124534,0.17027,2939.4,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115124937,0.00510239,2939.6,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115125137,0.00510239,2939.6,2938.4,3.06627828]
["bitfinex-derivatives","ETHF0:USTF0",1769115127237,0.00510239,2939.6,2938.4,6.60314215]
["bitfinex-derivatives","ETHF0:USTF0",1769115129334,0.00510239,2939.6,2938.4,3.06627828]
["bitfinex-derivatives","ETHF0:USTF0",1769115129535,0.17027,2939.4,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115129736,3.65485707,2939.4,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115135339,3.65486707,2939.2,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115139148,0.8902597,2939.1,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115139346,3.65486707,2939.2,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115139548,0.88978375,2939.1,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115139744,0.88950245,2939.0,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115140047,3.65487707,2939.1,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115140245,1.0593384,2939.0,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115140446,0.17029,2939.0,2938.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115140647,3.65488707,2938.9,2937.9,0.00441126]
["bitfinex-derivatives","ETHF0:USTF0",1769115140850,3.65488707,2938.8,2937.9,0.00441126]
["bitfinex-derivatives","ETHF0:USTF0",1769115141743,3.65488707,2938.8,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115143442,3.48458707,2939.2,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115143642,0.17027,2939.3,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115148054,0.17028,2939.2,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115148253,3.65486707,2939.2,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115150453,0.32958035,2939.1,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115150654,3.65486707,2939.2,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115150856,0.32958372,2939.1,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115151053,3.65486707,2939.2,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115151454,0.32965173,2939.1,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115151649,0.00510239,2939.6,2938.1,3.53051205]
["bitfinex-derivatives","ETHF0:USTF0",1769115151850,0.32969485,2939.5,2938.1,3.70085205]
["bitfinex-derivatives","ETHF0:USTF0",1769115152053,0.32969485,2939.4,2938.1,3.70085205]
["bitfinex-derivatives","ETHF0:USTF0",1769115152257,0.00510239,2939.6,2938.1,3.70085205]
["bitfinex-derivatives","ETHF0:USTF0",1769115152455,0.32971111,2939.5,2938.1,3.70085205]
["bitfinex-derivatives","ETHF0:USTF0",1769115152655,0.32971111,2939.4,2938.3,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115152857,0.00510239,2939.6,2938.5,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115153257,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115156157,0.32968724,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115156364,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115156664,0.32974463,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115156864,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115157067,0.3297018,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115157261,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115157456,0.32971242,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115157657,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115157862,0.32971508,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115158058,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115158264,0.32971656,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115158465,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115158666,0.32972066,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115158964,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115159170,0.32976344,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115159472,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115159769,0.3297883,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115159972,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115160173,0.32977219,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115160374,0.00510239,2939.6,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115160675,0.3297631,2939.5,2938.7,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115160877,0.00108343,2940.1,2938.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115161070,1.21744392,2940.0,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115161268,0.3297291,2939.9,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115161465,0.3297291,2939.8,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115161674,0.3297291,2939.7,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115161870,0.00108343,2940.1,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115162070,1.21748955,2940.0,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115162274,1.21748955,2939.9,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115162473,0.32971072,2939.8,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115162673,0.32971072,2939.7,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115162970,0.00108343,2940.1,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115163175,1.21692932,2940.0,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115163378,1.21692932,2939.9,2938.8,3.69570966]
["bitfinex-derivatives","ETHF0:USTF0",1769115163578,0.32952847,2939.8,2938.9,5.57475417]
["bitfinex-derivatives","ETHF0:USTF0",1769115163786,0.00108343,2940.1,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115163980,0.88739025,2940.0,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115164180,0.00108343,2940.1,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115164381,0.88734134,2940.0,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115164577,0.00108343,2940.1,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115164786,0.8873414,2940.0,2939.0,3.52540966]
["bitfinex-derivatives","ETHF0:USTF0",1769115164986,0.00108343,2940.1,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115165185,0.88749976,2940.0,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115165374,0.00108343,2940.1,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115165579,0.88744876,2940.0,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115165781,0.00108343,2940.1,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115166274,4.71550613,2940.7,2939.4,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115166479,4.71550613,2940.7,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115167682,3.46399324,2940.7,2939.8,1.25661528]
["bitfinex-derivatives","ETHF0:USTF0",1769115168888,0.00510239,2940.5,2940.2,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115169079,3.18435843,2941.3,2940.2,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115169080,2.41202728,2941.2,2940.2,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115169282,2.41202728,2941.2,2940.2,1.25464405]
["bitfinex-derivatives","ETHF0:USTF0",1769115170178,6.95734341,2941.2,2940.2,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769115170488,4.54531613,2940.8,2939.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115171387,4.54844729,2940.8,2939.8,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1769115172287,3.2969344,2940.8,2939.8,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1769115173486,4.71863729,2940.8,2939.8,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1769115173689,3.29380324,2940.5,2939.8,0.00810694]
["bitfinex-derivatives","ETHF0:USTF0",1769115175689,4.87179394,2940.4,2939.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1769115175895,0.32647781,2940.3,2939.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1769115176288,0.32647781,2940.3,2939.3,8.30751289]
["bitfinex-derivatives","ETHF0:USTF0",1769115176693,0.32647781,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115177191,3.62028105,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115177384,0.32647781,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115177590,3.29380324,2940.3,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115177790,1.20802843,2940.2,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115177988,1.20801646,2940.1,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115178188,0.88172783,2940.0,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115178393,0.88172783,2939.9,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115178592,0.88172783,2939.8,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115178791,0.88172783,2939.7,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115178993,3.29380324,2940.3,2939.3,7.06005067]
["bitfinex-derivatives","ETHF0:USTF0",1769115178994,0.00510239,2939.9,2939.3,7.06005067]
["bitfinex-derivatives","ETHF0:USTF0",1769115179291,0.88192147,2939.8,2939.3,7.06005067]
["bitfinex-derivatives","ETHF0:USTF0",1769115179491,0.88192147,2939.7,2939.3,7.06005067]
["bitfinex-derivatives","ETHF0:USTF0",1769115179791,0.00510239,2939.9,2939.3,7.06005067]
["bitfinex-derivatives","ETHF0:USTF0",1769115179993,0.88215989,2939.8,2939.3,7.06515306]
["bitfinex-derivatives","ETHF0:USTF0",1769115180192,0.88215989,2939.7,2939.3,7.06515306]
["bitfinex-derivatives","ETHF0:USTF0",1769115180493,0.00510239,2939.9,2939.3,7.06515306]
["bitfinex-derivatives","ETHF0:USTF0",1769115180693,0.88241947,2939.8,2939.3,8.31666595]
["bitfinex-derivatives","ETHF0:USTF0",1769115180892,0.88241947,2939.7,2939.3,8.31666595]
["bitfinex-derivatives","ETHF0:USTF0",1769115181095,0.00510239,2939.9,2939.3,8.31666595]
["bitfinex-derivatives","ETHF0:USTF0",1769115181795,2.58222728,2940.6,2939.7,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115181996,0.32665428,2940.5,2940.1,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115182192,0.00313116,2940.8,2939.5,3.65338829]
["bitfinex-derivatives","ETHF0:USTF0",1769115182392,0.00313116,2940.8,2940.0,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115182796,0.00313116,2940.8,2939.8,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115183299,0.00313116,2940.8,2939.6,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115184001,0.00313116,2940.8,2939.6,3.69468706]
["bitfinex-derivatives","ETHF0:USTF0",1769115184592,0.00313116,2940.8,2939.8,1.25151289]
["bitfinex-derivatives","ETHF0:USTF0",1769115185094,0.00510239,2940.6,2939.7,3.56844822]
["bitfinex-derivatives","ETHF0:USTF0",1769115187097,0.00313116,2940.8,2939.7,3.56844822]
["bitfinex-derivatives","ETHF0:USTF0",1769115187991,0.00313116,2940.8,2939.6,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1769115188694,0.00313116,2940.8,2939.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1769115189001,3.7126658,2940.8,2939.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1769115190093,3.7126658,2940.8,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115190402,3.7126658,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115190896,3.7126658,2940.8,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115191089,0.00313116,2940.8,2939.4,3.56844822]
["bitfinex-derivatives","ETHF0:USTF0",1769115191295,0.00313116,2940.8,2939.4,6.01162239]
["bitfinex-derivatives","ETHF0:USTF0",1769115191491,0.00313116,2940.8,2939.5,3.56844822]
["bitfinex-derivatives","ETHF0:USTF0",1769115191897,0.00313116,2940.8,2939.8,3.56844822]
["bitfinex-derivatives","ETHF0:USTF0",1769115192898,3.7126658,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115194301,0.32454837,2940.7,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115194507,0.32454837,2940.6,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115194706,3.7126658,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115194707,0.32454837,2940.5,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115194903,0.32454837,2940.4,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115195105,0.32454837,2940.3,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115195307,0.32454837,2940.2,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115195507,0.32454837,2940.1,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115195705,3.7126658,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115195910,3.7126658,2940.8,2939.3,3.57760128]
["bitfinex-derivatives","ETHF0:USTF0",1769115196708,3.7126658,2940.8,2939.3,6.02077545]
["bitfinex-derivatives","ETHF0:USTF0",1769115197209,3.7126658,2940.8,2939.3,3.57760128]
["bitfinex-derivatives","ETHF0:USTF0",1769115200416,3.8828558,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115206214,3.8828558,2940.8,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115206415,3.8828558,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115207713,0.32212983,2940.7,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115207915,3.8828558,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115208116,0.32212977,2940.7,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115208317,3.8828558,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115208516,0.32211247,2940.7,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115208717,3.8828558,2940.8,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115208917,0.32212839,2940.7,2939.3,0.00915306]
["bitfinex-derivatives","ETHF0:USTF0",1769115209117,3.8828558,2940.8,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115209323,0.32210953,2940.7,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115209522,3.8828558,2940.8,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115211222,3.8828558,2940.8,2939.4,2.44317417]
["bitfinex-derivatives","ETHF0:USTF0",1769115211424,4.03160512,2940.7,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115211721,3.70953464,2940.7,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115212213,3.70953464,2940.7,2939.4,2.44317417]
["bitfinex-derivatives","ETHF0:USTF0",1769115213823,3.87972464,2940.7,2939.4,2.44317417]
["bitfinex-derivatives","ETHF0:USTF0",1769115214019,3.83669233,2940.3,2939.3,2.45232723]
["bitfinex-derivatives","ETHF0:USTF0",1769115214318,3.83669233,2940.3,2938.8,4.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1769115214319,3.83670233,2940.1,2939.1,2.44929236]
["bitfinex-derivatives","ETHF0:USTF0",1769115215618,3.83670233,2940.1,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115220226,0.00510239,2940.0,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115220427,3.67157472,2940.0,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115221431,0.00510239,2940.0,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115221831,0.00510239,2940.0,2939.3,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115222632,0.1702,2940.6,2939.3,7.25662027]
["bitfinex-derivatives","ETHF0:USTF0",1769115222833,0.1702,2940.6,2939.3,4.79002216]
["bitfinex-derivatives","ETHF0:USTF0",1769115223129,3.66960349,2940.8,2939.3,4.79002216]
["bitfinex-derivatives","ETHF0:USTF0",1769115223328,0.00313116,2940.8,2939.7,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115223927,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115224428,0.88337204,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115224623,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115224832,0.88331619,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115225032,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115225235,0.88328232,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115225432,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115225731,0.88328755,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115225927,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115226127,0.88328704,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115226328,0.00313116,2940.8,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769115226528,0.88332785,2940.7,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115226727,0.88332785,2940.6,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115226933,0.00313116,2940.8,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115227135,0.88332938,2940.7,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115227334,0.88332938,2940.6,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115227534,0.88332938,2940.5,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115227838,0.00313116,2940.8,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115228134,0.88339518,2940.7,2939.5,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1769115228334,0.00313116,2940.8,2939.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1769115228335,0.88339518,2940.6,2939.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1769115228532,0.88339518,2940.5,2939.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1769115228732,0.00313116,2940.8,2939.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1769115228926,0.8835734,2940.7,2939.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1769115229129,0.8835734,2940.6,2939.6,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115229329,0.00313116,2940.8,2939.6,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115229525,0.88368875,2940.7,2939.6,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115229730,0.88368875,2940.6,2939.6,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115229925,0.00313116,2940.8,2939.6,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115230131,0.88357655,2940.7,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115230434,0.88357655,2940.6,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115230626,0.00313116,2940.8,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115230832,0.88684394,2940.7,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115231034,0.88684394,2940.6,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115231233,0.00313116,2940.8,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115231431,0.88685806,2940.7,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115231634,0.88685806,2940.6,2939.8,4.78491977]
["bitfinex-derivatives","ETHF0:USTF0",1769115231834,0.88685806,2940.5,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115232035,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115232235,0.88687662,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115232436,0.88687662,2940.6,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115232736,0.88687662,2940.5,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115233039,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115233231,0.88696124,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115233430,0.88696124,2940.6,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115233627,0.88696124,2940.5,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115233831,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115234026,0.88698089,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115234232,0.88698089,2940.6,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115234436,0.88698089,2940.5,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115234734,0.00313116,2940.8,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115234935,0.88699275,2940.7,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115235134,0.88699275,2940.6,2939.8,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115235332,2.41202728,2941.4,2940.3,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115235641,3.66647233,2941.2,2939.5,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115235933,3.66647233,2941.1,2939.6,9.70140189]
["bitfinex-derivatives","ETHF0:USTF0",1769115236340,3.66933641,2941.1,2939.6,9.70140189]
["bitfinex-derivatives","ETHF0:USTF0",1769115236941,3.83950641,2941.1,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115237435,3.66647233,2941.0,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115238641,0.17303408,2941.1,2939.6,9.70140189]
["bitfinex-derivatives","ETHF0:USTF0",1769115238842,0.17303408,2941.1,2939.7,3.53340189]
["bitfinex-derivatives","ETHF0:USTF0",1769115241635,3.96805618,2941.0,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115242646,0.00286408,2941.1,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115242843,3.79787618,2940.9,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115243045,3.79787618,2940.7,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115243256,3.96806618,2940.7,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115243936,3.49098761,2940.5,2939.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769115244149,3.49098761,2940.5,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115244340,3.66121761,2940.1,2939.1,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1769115245546,0.00510239,2939.9,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115246449,0.00510239,2939.9,2939.1,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1769115247447,0.00510239,2939.9,2939.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115248452,0.00510239,2939.9,2939.2,2.45410897]
["bitfinex-derivatives","ETHF0:USTF0",1769115249954,0.00510239,2939.9,2939.3,2.44900658]
["bitfinex-derivatives","ETHF0:USTF0",1769115250755,0.00510239,2939.9,2939.2,2.45410897]
["bitfinex-derivatives","ETHF0:USTF0",1769115254151,0.17026,2939.5,2939.1,0.00417195]
["bitfinex-derivatives","ETHF0:USTF0",1769115254356,0.17026,2939.5,2938.6,4.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1769115254556,0.17026,2939.5,2938.4,4.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1769115255255,0.17026,2939.5,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115257365,0.17027,2939.4,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115257656,0.17027,2939.3,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115257858,0.1703,2938.8,2938.2,4.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1769115258262,0.1703,2938.8,2937.9,4.26554374]
["bitfinex-derivatives","ETHF0:USTF0",1769115258862,0.17302649,2938.8,2938.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115262574,0.17027,2939.3,2938.3,4.30875259]
["bitfinex-derivatives","ETHF0:USTF0",1769115262776,4.91941934,2939.9,2938.5,1.25308934]
["bitfinex-derivatives","ETHF0:USTF0",1769115262967,0.32019949,2939.8,2938.9,1.25308934]
["bitfinex-derivatives","ETHF0:USTF0",1769115263273,0.17534239,2939.9,2938.9,1.25308934]
["bitfinex-derivatives","ETHF0:USTF0",1769115263467,0.17534239,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115263669,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115264367,0.17928268,2939.9,2939.1,4.30875259]
["bitfinex-derivatives","ETHF0:USTF0",1769115264569,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115264970,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115265173,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115265777,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115265975,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115266376,0.17928268,2939.9,2939.2,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115266678,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115267078,0.17928268,2939.9,2938.8,3.46844213]
["bitfinex-derivatives","ETHF0:USTF0",1769115267270,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115267772,0.17928268,2939.9,2939.2,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115268075,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115268469,0.17928268,2939.9,2939.2,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115268676,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115269075,0.17928268,2939.9,2939.2,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115269276,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115270376,0.17928268,2939.9,2938.8,3.46844213]
["bitfinex-derivatives","ETHF0:USTF0",1769115270576,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115270971,0.17928268,2939.9,2939.2,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115271176,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115271374,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115271876,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115272076,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115272476,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115272678,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115273079,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115273274,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115273476,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115273777,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115274276,0.17928268,2939.9,2938.8,6.52657005]
["bitfinex-derivatives","ETHF0:USTF0",1769115274581,0.17928268,2939.9,2939.0,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115274782,0.17928268,2939.9,2938.8,6.52657005]
["bitfinex-derivatives","ETHF0:USTF0",1769115275581,0.17928268,2939.9,2939.1,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115275776,0.17928268,2939.9,2938.9,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115276082,0.00904268,2939.9,2939.3,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115276283,0.0048706,2939.9,2939.2,6.84701049]
["bitfinex-derivatives","ETHF0:USTF0",1769115276475,0.0048706,2939.9,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115276879,0.0048706,2939.9,2939.8,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115277081,0.0048706,2939.9,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115277481,0.0048706,2939.9,2939.8,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115277675,0.0048706,2939.9,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115278175,0.0048706,2939.9,2939.8,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115278370,0.0048706,2939.9,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115278575,0.17021,2940.5,2939.8,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115278776,0.32117587,2940.4,2939.4,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115279082,0.17021,2940.5,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115279284,0.32117541,2940.4,2939.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115279475,0.00350322,2940.4,2939.7,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115279676,0.00350322,2940.4,2939.8,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115279877,0.00350322,2940.4,2939.7,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115280279,0.17017,2941.1,2939.8,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115280476,0.3212746,2941.0,2940.2,3.79644963]
["bitfinex-derivatives","ETHF0:USTF0",1769115280683,0.3212746,2940.9,2940.2,3.79644963]
["bitfinex-derivatives","ETHF0:USTF0",1769115280874,0.3212746,2940.8,2940.2,3.79644963]
["bitfinex-derivatives","ETHF0:USTF0",1769115281074,0.32127704,2940.7,2940.2,3.79644963]
["bitfinex-derivatives","ETHF0:USTF0",1769115281280,0.00286574,2940.7,2940.2,3.7996246]
["bitfinex-derivatives","ETHF0:USTF0",1769115281482,0.00286574,2940.7,2940.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115282079,0.17014,2941.6,2940.6,3.05566325]
["bitfinex-derivatives","ETHF0:USTF0",1769115282280,1.22375625,2941.5,2940.6,0.4605134]
["bitfinex-derivatives","ETHF0:USTF0",1769115282487,0.17016,2941.3,2940.2,0.00827736]
["bitfinex-derivatives","ETHF0:USTF0",1769115282686,0.00510239,2941.0,2940.3,3.51617665]
["bitfinex-derivatives","ETHF0:USTF0",1769115282888,0.32129478,2940.9,2940.3,3.51617665]
["bitfinex-derivatives","ETHF0:USTF0",1769115283190,0.32129478,2940.8,2940.5,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115283487,0.00142732,2940.9,2940.5,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115283688,0.32123749,2940.8,2940.6,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115283889,0.00142732,2940.9,2940.5,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115284080,0.00142732,2940.9,2940.6,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115284588,0.00142732,2940.9,2940.7,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115284784,0.00142732,2940.9,2940.6,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115285286,0.00142732,2940.9,2940.7,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115285487,0.00142732,2940.9,2940.6,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115285989,0.00142732,2940.9,2940.7,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115286188,0.00142732,2940.9,2940.6,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115286892,0.00142732,2940.9,2940.4,0.4605134]
["bitfinex-derivatives","ETHF0:USTF0",1769115287190,0.00142732,2940.9,2940.7,1.74366325]
["bitfinex-derivatives","ETHF0:USTF0",1769115287688,6.0,2940.8,2940.2,0.00827736]
["bitfinex-derivatives","ETHF0:USTF0",1769115287889,0.00142732,2940.9,2940.4,0.4605134]
["bitfinex-derivatives","ETHF0:USTF0",1769115288891,0.04669322,2940.7,2940.4,0.4605134]
["bitfinex-derivatives","ETHF0:USTF0",1769115289892,0.04669322,2940.6,2940.4,0.4605134]
["bitfinex-derivatives","ETHF0:USTF0",1769115290192,0.04669322,2940.6,2940.2,0.00827736]
["bitfinex-derivatives","ETHF0:USTF0",1769115290392,0.04669322,2940.6,2939.5,11.14434724]
["bitfinex-derivatives","ETHF0:USTF0",1769115290892,1.29834118,2940.6,2939.5,11.14434724]
["bitfinex-derivatives","ETHF0:USTF0",1769115291094,0.04669322,2940.1,2939.5,11.14434724]
["bitfinex-derivatives","ETHF0:USTF0",1769115291391,0.04669322,2940.1,2939.5,11.14734225]
["bitfinex-derivatives","ETHF0:USTF0",1769115291594,0.04669322,2940.1,2939.5,11.15244464]
["bitfinex-derivatives","ETHF0:USTF0",1769115291987,1.25164796,2940.6,2939.5,11.15244464]
["bitfinex-derivatives","ETHF0:USTF0",1769115292191,1.25164796,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115292991,0.1702,2940.7,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115293593,0.1702,2940.6,2939.5,7.3610974]
["bitfinex-derivatives","ETHF0:USTF0",1769115293987,0.90444475,2940.5,2939.5,7.3610974]
["bitfinex-derivatives","ETHF0:USTF0",1769115294190,0.1702,2940.6,2939.5,7.3610974]
["bitfinex-derivatives","ETHF0:USTF0",1769115294388,0.90450778,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115294585,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115294791,0.90450779,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115295096,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115295296,0.90451735,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115295596,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115295800,0.90447345,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115296095,0.31919169,2940.4,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115296296,0.31919169,2940.3,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115296596,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115296796,1.22375702,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115296998,0.31928125,2940.4,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115297190,0.31928158,2940.3,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115297392,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115297592,1.22383286,2940.5,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115297793,0.31934921,2940.4,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115297994,0.31934921,2940.3,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115298196,0.1702,2940.6,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115298395,1.39409437,2940.5,2939.5,7.3610974]
["bitfinex-derivatives","ETHF0:USTF0",1769115298591,0.31939389,2940.4,2939.5,7.3610974]
["bitfinex-derivatives","ETHF0:USTF0",1769115300299,0.31939389,2940.4,2939.6,3.79134724]
["bitfinex-derivatives","ETHF0:USTF0",1769115300497,0.00142732,2940.9,2939.6,5.83893219]
["bitfinex-derivatives","ETHF0:USTF0",1769115300696,0.00510239,2941.0,2939.7,3.96159724]
["bitfinex-derivatives","ETHF0:USTF0",1769115300898,0.17014,2941.6,2939.6,1.87732495]
["bitfinex-derivatives","ETHF0:USTF0",1769115301099,2.41202728,2941.9,2940.1,3.96157724]
["bitfinex-derivatives","ETHF0:USTF0",1769115301299,2.41202728,2941.9,2940.2,3.96156724]
["bitfinex-derivatives","ETHF0:USTF0",1769115301601,0.00297059,2941.9,2940.7,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115301801,0.00297059,2941.9,2940.9,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115302098,2.41202728,2942.4,2941.1,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115302304,2.41202728,2942.5,2941.1,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115302504,2.41202728,2942.6,2941.1,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115302705,2.41202728,2942.4,2941.1,3.79650331]
["bitfinex-derivatives","ETHF0:USTF0",1769115304105,2.41202728,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115305006,5.86524013,2942.1,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115305306,2.41202728,2942.0,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115305503,2.41202728,2941.9,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115305805,5.42622571,2942.2,2941.0,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115306007,2.41202728,2942.3,2941.0,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115306608,2.58212728,2942.4,2941.0,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115307211,2.41202728,2942.4,2941.0,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115307805,2.41202728,2942.4,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115307806,5.86524013,2942.4,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115308003,0.17011,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115308202,2.58213728,2942.2,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115308910,0.17013,2941.9,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115309109,0.17013,2941.8,2941.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115309302,0.17015,2941.5,2941.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769115309607,0.17016,2941.3,2939.8,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115310509,0.17016,2941.3,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115311408,3.45321285,2941.6,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115311705,3.45321285,2941.5,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115312006,0.17017,2941.1,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115312602,0.31660048,2941.0,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115312802,0.31660048,2940.9,2940.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115312998,0.00510239,2941.2,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115313199,0.90026396,2941.1,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115313402,0.90026396,2941.0,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115313610,0.00510239,2941.2,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115313809,0.9003484,2941.1,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115313998,0.00510239,2941.2,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115314198,0.90030737,2941.1,2940.3,3.49264197]
["bitfinex-derivatives","ETHF0:USTF0",1769115314409,2.42508989,2942.2,2940.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115314608,0.90045937,2942.1,2940.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115314807,0.90045937,2942.0,2940.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115315008,0.90045937,2941.9,2940.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115315307,0.90045937,2941.8,2940.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115315498,0.90045937,2941.7,2940.4,3.65774958]
["bitfinex-derivatives","ETHF0:USTF0",1769115315705,0.1701,2942.3,2940.6,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115316100,2.42508989,2942.5,2940.6,3.65773958]
["bitfinex-derivatives","ETHF0:USTF0",1769115316407,5.73228285,2942.9,2941.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115316408,2.59515989,2942.9,2941.4,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115316599,0.00510239,2942.4,2941.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115316804,0.00510239,2942.4,2941.9,0.00818461]
["bitfinex-derivatives","ETHF0:USTF0",1769115317207,6.00510239,2942.4,2941.9,0.00818461]
["bitfinex-derivatives","ETHF0:USTF0",1769115318302,6.00510239,2942.4,2940.8,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1769115318504,0.00510239,2942.4,2941.0,3.48753958]
["bitfinex-derivatives","ETHF0:USTF0",1769115319504,0.00838899,2942.4,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115321110,0.02302379,2941.9,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115322313,0.02302379,2941.7,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115322512,0.02302379,2941.7,2941.0,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1769115322712,0.17848899,2942.4,2941.0,3.48994036]
["bitfinex-derivatives","ETHF0:USTF0",1769115323514,0.17848899,2942.4,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115324411,9.46160184,2942.4,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115324610,0.17011,2942.1,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115325012,0.31379071,2942.0,2941.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115325214,0.31379071,2942.0,2941.0,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1769115325215,0.17011,2942.1,2941.0,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1769115325416,0.02361473,2941.6,2941.0,0.00240078]
["bitfinex-derivatives","ETHF0:USTF0",1769115326304,0.02361473,2941.6,2941.0,0.00750317]
["bitfinex-derivatives","ETHF0:USTF0",1769115326510,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115326714,0.31398623,2942.0,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115326915,0.31398623,2941.9,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115327116,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115327312,0.31398994,2942.0,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115327609,0.31398994,2941.9,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115327809,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115328008,0.31410226,2942.0,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115328213,0.31410226,2941.9,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115328407,0.31410226,2941.8,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115328616,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115328810,0.31420341,2942.0,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115329007,0.31420341,2941.9,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115329211,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115329413,0.31437347,2942.0,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115329615,0.17011,2942.1,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115330218,0.00838899,2942.4,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115330418,0.31443407,2942.3,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115330715,0.00838899,2942.4,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115330917,0.31439771,2942.3,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115331117,0.00838899,2942.4,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115331319,0.31438864,2942.3,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115331515,0.00838899,2942.4,2941.0,3.49504275]
["bitfinex-derivatives","ETHF0:USTF0",1769115331718,1.20940046,2942.3,2941.0,0.00750317]
["bitfinex-derivatives","ETHF0:USTF0",1769115332021,0.89502892,2942.2,2941.0,0.00750317]
["bitfinex-derivatives","ETHF0:USTF0",1769115332215,0.17012,2942.0,2941.0,0.00750317]
["bitfinex-derivatives","ETHF0:USTF0",1769115332919,3.74185943,2942.3,2941.0,0.00750317]
["bitfinex-derivatives","ETHF0:USTF0",1769115333121,0.17015,2941.5,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115333319,3.91200943,2941.5,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115333515,0.17015,2941.5,2940.0,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115334017,3.74185943,2942.0,2940.0,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115334221,0.00510239,2941.3,2940.0,3.64065083]
["bitfinex-derivatives","ETHF0:USTF0",1769115335218,0.00510239,2941.3,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115335421,0.00510239,2941.3,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115335616,3.74185943,2942.0,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115335821,0.89512953,2941.9,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115336021,3.74185943,2942.3,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115336221,3.74185943,2942.1,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115336523,4.95135534,2942.0,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115336724,1.20949591,2941.9,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115336925,0.00510239,2941.5,2940.4,3.47199785]
["bitfinex-derivatives","ETHF0:USTF0",1769115337119,0.00510239,2941.5,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115337718,0.17525239,2941.5,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115338718,3.91200943,2941.4,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115341023,0.02887633,2940.9,2940.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115341221,0.02887633,2940.9,2940.0,0.00352537]
["bitfinex-derivatives","ETHF0:USTF0",1769115342026,0.02887633,2940.5,2940.0,0.00352537]
["bitfinex-derivatives","ETHF0:USTF0",1769115342524,0.02887633,2940.5,2939.5,3.63715546]
["bitfinex-derivatives","ETHF0:USTF0",1769115343118,0.17017,2941.1,2939.5,3.63715546]
["bitfinex-derivatives","ETHF0:USTF0",1769115343319,0.17017,2941.1,2939.5,3.64050908]
["bitfinex-derivatives","ETHF0:USTF0",1769115345030,0.01776219,2940.3,2939.5,3.64050908]
["bitfinex-derivatives","ETHF0:USTF0",1769115345234,0.02077891,2940.3,2939.5,3.64050908]
["bitfinex-derivatives","ETHF0:USTF0",1769115345924,3.74696182,2941.5,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115346128,0.17525239,2941.5,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115346430,0.00510239,2941.5,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115346727,0.17016,2941.3,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115347123,0.17359469,2941.3,2939.8,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115348529,0.17359469,2941.3,2939.9,44.26689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115348730,0.17359469,2941.3,2940.0,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115350030,3.74529412,2941.3,2939.6,6.52502338]
["bitfinex-derivatives","ETHF0:USTF0",1769115350230,3.74529412,2941.3,2939.6,9.86889546]
["bitfinex-derivatives","ETHF0:USTF0",1769115351022,0.31468186,2941.2,2939.6,9.86889546]
["bitfinex-derivatives","ETHF0:USTF0",1769115351229,3.74529412,2941.3,2939.6,9.86889546]
["bitfinex-derivatives","ETHF0:USTF0",1769115351429,0.314653,2941.2,2939.6,9.86889546]
["bitfinex-derivatives","ETHF0:USTF0",1769115351726,0.17018,2941.0,2939.6,9.86889546]
["bitfinex-derivatives","ETHF0:USTF0",1769115357433,3.74529412,2941.3,2939.6,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115357434,0.17018,2940.9,2939.6,3.46689546]
["bitfinex-derivatives","ETHF0:USTF0",1769115357630,0.17019,2940.8,2939.6,9.83389546]
["bitfinex-derivatives","ETHF0:USTF0",1769115358430,0.17019,2940.7,2939.6,9.83389546]
["bitfinex-derivatives","ETHF0:USTF0",1769115358633,0.17019,2940.7,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115360634,3.74185943,2941.0,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115360830,0.1702,2940.6,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115361636,0.17021,2940.5,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115362138,0.17021,2940.4,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115364043,0.01247001,2940.0,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115365057,0.01247001,2939.8,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115365954,0.00510239,2939.9,2939.5,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1769115366152,0.00510239,2939.9,2939.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769115367753,10.259,2940.9,2939.6,9.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115367953,0.17018,2940.9,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369056,0.00510239,2940.6,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369257,6.66815,2941.4,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369456,1.21166147,2941.2,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369650,6.66815,2941.4,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369651,1.21166147,2941.1,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115369849,0.17015,2941.4,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115370151,1.21161288,2941.2,2939.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115370348,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115370551,0.00510239,2940.7,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115370750,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115370951,0.89725753,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115371261,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115371455,0.89735902,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115371660,0.89735705,2941.1,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115371862,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115372060,0.89735706,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115372261,0.89735706,2941.1,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115372559,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115372758,0.8973881,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115372960,0.8973881,2941.1,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115373161,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115373357,0.89729394,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115373559,0.89729394,2941.1,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115373859,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115374059,0.89727479,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115374256,0.89727479,2941.1,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115374453,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115374657,0.89719671,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115374852,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115375058,0.8971644,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115375258,0.00510239,2941.0,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115378464,0.17015,2941.4,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115378659,0.8971504,2941.2,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115378862,6.41630052,2942.0,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115379056,0.31657373,2941.9,2940.2,3.45504833]
["bitfinex-derivatives","ETHF0:USTF0",1769115379261,0.27465993,2942.0,2940.9,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115379566,2.42508989,2942.4,2941.0,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115379966,2.42785123,2942.4,2941.0,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115380568,2.42785123,2942.4,2941.0,44.24994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115381571,0.01805198,2941.7,2941.0,44.24994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115381765,0.00276134,2942.4,2941.1,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115382567,3.54919204,2942.4,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115382772,0.17012,2942.0,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115383264,3.54919204,2942.4,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115383865,0.00276134,2942.4,2941.0,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115385671,0.17286134,2942.4,2941.0,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115385969,0.17011,2942.2,2940.6,11.13494594]
["bitfinex-derivatives","ETHF0:USTF0",1769115386172,3.7165407,2942.2,2940.6,11.13494594]
["bitfinex-derivatives","ETHF0:USTF0",1769115386566,0.17011,2942.2,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115387871,0.17011,2942.1,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115390673,0.00510239,2941.7,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115390876,0.89107548,2941.6,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115391072,0.00510239,2941.7,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115391378,0.89110054,2941.6,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115391577,0.00510239,2941.7,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115392065,0.03848308,2941.2,2940.7,3.44994594]
["bitfinex-derivatives","ETHF0:USTF0",1769115392877,0.03848308,2941.2,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115393070,0.03848308,2940.9,2940.6,11.41456557]
["bitfinex-derivatives","ETHF0:USTF0",1769115393270,0.00510239,2941.7,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115393472,0.31349291,2941.6,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115393667,0.00510239,2941.7,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115393871,0.31349278,2941.6,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115394175,0.00510239,2941.7,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115394477,0.31358471,2941.6,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115394670,0.31358371,2941.5,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115394871,0.00510239,2941.7,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115395067,1.20495238,2941.6,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115395273,0.31357812,2941.5,2940.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769115395473,0.00510239,2941.7,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115399184,0.89279811,2941.6,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115399484,0.00510239,2941.7,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115399782,0.89276673,2941.6,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115399988,0.00510239,2941.7,2940.7,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115400795,0.17011,2942.2,2940.7,3.89975557]
["bitfinex-derivatives","ETHF0:USTF0",1769115401377,0.00276134,2942.4,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115405485,2.42508989,2942.3,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115406683,2.42508989,2942.2,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115407479,0.31199703,2942.1,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115407679,0.31199703,2942.0,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115407985,0.01777621,2941.5,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115408184,0.31203105,2941.4,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115408388,0.01777621,2941.5,2940.9,3.89974557]
["bitfinex-derivatives","ETHF0:USTF0",1769115408587,0.31203266,2941.4,2941.1,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115408884,2.42508989,2942.2,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115409084,0.31203291,2942.1,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115409284,0.31203291,2942.0,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115409584,0.31203291,2941.9,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115409787,0.31203291,2941.8,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115409985,0.31203291,2941.7,2941.2,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115410180,0.31203291,2941.6,2940.8,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115410385,0.31203291,2941.5,2940.8,9.13302328]
["bitfinex-derivatives","ETHF0:USTF0",1769115410584,0.31203291,2941.4,2940.8,9.13302328]
["bitfinex-derivatives","ETHF0:USTF0",1769115410782,3.67511317,2942.1,2940.8,9.13302328]
["bitfinex-derivatives","ETHF0:USTF0",1769115410783,0.31203291,2941.3,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115410984,3.67511317,2942.1,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115411185,0.31195429,2942.0,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115411385,0.31195429,2941.9,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115411682,0.31195429,2941.8,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115411878,0.31195429,2941.7,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115412080,0.31195429,2941.6,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115412291,0.03701775,2941.3,2940.9,3.72956557]
["bitfinex-derivatives","ETHF0:USTF0",1769115412487,2.42508989,2942.1,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115412688,0.31193873,2942.0,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115412886,1.19915029,2941.9,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115413087,1.19915029,2941.8,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115413283,1.19914689,2941.7,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115413479,1.19914689,2941.6,2941.0,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115413685,1.19914689,2941.5,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115413885,1.19914689,2941.4,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115414088,2.42508989,2942.1,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115414290,0.31193784,2942.0,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115414491,1.19930601,2941.9,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115414684,1.19930601,2941.8,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115414887,1.19930601,2941.7,2941.0,4.97958885]
["bitfinex-derivatives","ETHF0:USTF0",1769115415189,2.42508989,2942.1,2941.4,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115415591,2.42508989,2942.1,2941.3,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115415987,2.42508989,2942.2,2941.3,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115421095,1.25002328,2942.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115421293,4.67749798,2942.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115421496,0.02193307,2941.5,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115421695,0.03426495,2941.2,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115421891,0.04659683,2941.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115422098,4.67749798,2942.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115425806,3.4274747,2942.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115426203,3.50666927,2942.0,2940.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1769115426907,3.50666927,2942.0,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115427208,1.18817948,2941.9,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115427408,1.18817948,2941.8,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115427611,1.18817948,2941.7,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115427908,1.18817948,2941.6,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115428104,3.50666927,2942.0,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115428310,0.87831636,2941.9,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115428513,0.87831636,2941.8,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115428715,0.87831636,2941.7,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115428916,0.87831636,2941.6,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115429105,3.50666927,2942.0,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115429311,0.8782024,2941.9,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115429518,0.8782024,2941.8,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115429814,1.1880231,2941.7,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115430013,1.1880231,2941.6,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115430216,0.3098207,2941.6,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115430414,3.67676927,2942.3,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115430607,0.87829239,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115430811,0.87829239,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115431011,0.87829239,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115431211,0.87829239,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115431413,0.87829239,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115431610,4.92679255,2942.3,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115431918,1.18821685,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115432215,0.87827292,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115432416,1.18823506,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115432715,1.18818616,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115432917,1.18818616,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115433119,0.30991324,2941.7,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115433417,3.50666927,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115433617,1.18812737,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115433823,1.18812737,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115434118,1.18812737,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115434308,1.18812737,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115434512,0.30986574,2941.7,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115434710,3.50666927,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115434911,1.18804394,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115435111,1.18804394,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115435318,1.18804394,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115435518,1.18804394,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115435724,0.30982817,2941.7,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115436020,3.50666927,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115436217,1.18789589,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115436422,1.18789589,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115436723,1.18789589,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115436918,1.18789589,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115437119,3.50666927,2942.2,2941.3,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115437321,1.18766818,2942.1,2941.3,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115437520,1.18766818,2942.0,2941.3,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115437722,1.18766818,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115438025,1.18766818,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115438218,3.50666927,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115438412,1.18750669,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115438616,1.18750669,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115438818,1.18750669,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115439018,1.18750669,2941.8,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115439222,3.50666927,2942.2,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115439414,1.18746116,2942.1,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115439618,1.18746116,2942.0,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115439924,1.18746116,2941.9,2941.1,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115440222,1.18746116,2941.8,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115440424,4.75669255,2942.1,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115440625,2.43746744,2942.0,2940.9,1.25002328]
["bitfinex-derivatives","ETHF0:USTF0",1769115440922,2.43746744,2942.0,2940.7,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769115440923,1.18744416,2941.9,2940.7,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115441120,1.18744416,2941.8,2940.7,4.75076066]
["bitfinex-derivatives","ETHF0:USTF0",1769115441321,0.30960815,2941.7,2940.7,4.75076066]
["bitfinex-derivatives","ETHF0:USTF0",1769115441519,3.67676927,2942.3,2940.7,4.75076066]
["bitfinex-derivatives","ETHF0:USTF0",1769115441717,1.19312346,2942.2,2940.8,3.50003894]
["bitfinex-derivatives","ETHF0:USTF0",1769115441931,1.19312346,2942.1,2941.2,3.50003894]
["bitfinex-derivatives","ETHF0:USTF0",1769115442125,0.00276134,2942.4,2941.5,4.75076066]
["bitfinex-derivatives","ETHF0:USTF0",1769115445634,0.00276134,2942.4,2941.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769115446327,0.00276134,2942.4,2941.3,7.72403894]
["bitfinex-derivatives","ETHF0:USTF0",1769115446629,0.00276134,2942.4,2941.5,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115446833,0.17007,2942.9,2941.6,3.50003894]
["bitfinex-derivatives","ETHF0:USTF0",1769115447033,0.17007,2942.9,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115447334,3.67673927,2942.9,2942.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115447933,3.67673927,2942.9,2942.0,0.00904445]
["bitfinex-derivatives","ETHF0:USTF0",1769115449231,3.50666927,2942.7,2941.3,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1769115449428,3.67674927,2942.7,2941.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769115449628,3.50666927,2942.5,2941.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1769115450333,3.50956942,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115450933,0.02743613,2942.1,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115452036,0.02743613,2941.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115452933,0.02743613,2941.8,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115453133,3.50956942,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115457146,0.00290015,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115458545,0.04663852,2942.1,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115459843,0.04663852,2941.9,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115460041,0.00290015,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115460245,3.6092219,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115466846,0.04663852,2942.1,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115467040,0.00290015,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115472445,3.6092219,2942.5,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115475256,0.8753597,2942.4,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115475460,3.91146454,2942.3,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115475661,3.60632175,2942.3,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115477757,0.00510239,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115478160,3.61142414,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115479065,3.61142414,2942.2,2941.3,0.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1769115480059,3.61142414,2942.2,2941.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115481260,3.61142414,2942.2,2941.3,0.00286753]
["bitfinex-derivatives","ETHF0:USTF0",1769115481261,3.60632175,2942.0,2941.1,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115481566,3.60632175,2941.8,2940.9,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115481768,3.60632175,2941.8,2941.0,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115481965,3.60632175,2941.8,2940.9,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115482160,3.60632175,2941.8,2940.8,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115482371,0.01920256,2941.3,2940.9,2.44980476]
["bitfinex-derivatives","ETHF0:USTF0",1769115482560,0.01920256,2941.3,2940.8,2.45365374]
["bitfinex-derivatives","ETHF0:USTF0",1769115483469,0.01920256,2941.1,2940.8,2.45875613]
["bitfinex-derivatives","ETHF0:USTF0",1769115483672,3.60632175,2941.8,2940.8,2.45875613]
["bitfinex-derivatives","ETHF0:USTF0",1769115484773,3.60632175,2941.8,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115485661,0.03131839,2941.3,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115486572,0.03131839,2941.1,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115486871,3.60632175,2941.8,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115488573,3.74552577,2942.2,2941.0,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115490174,13.99942338,2942.7,2941.4,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115490472,3.74042338,2942.7,2941.4,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115491175,0.00510239,2942.2,2941.4,1.25072172]
["bitfinex-derivatives","ETHF0:USTF0",1769115491672,0.00510239,2942.2,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769115491873,3.74552577,2942.2,2941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769115499283,3.91563577,2942.2,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115499482,3.91563577,2942.2,2940.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1769115499682,3.74042338,2942.0,2940.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1769115504182,3.74042338,2942.0,2940.8,0.00895137]
["bitfinex-derivatives","ETHF0:USTF0",1769115504383,3.74042338,2940.8,2940.2,3.05495431]
["bitfinex-derivatives","ETHF0:USTF0",1769115504583,3.91058338,2941.2,2940.1,3.05495431]
["bitfinex-derivatives","ETHF0:USTF0",1769115504886,3.74042338,2941.0,2940.0,3.05495431]
["bitfinex-derivatives","ETHF0:USTF0",1769115505388,3.74552577,2940.8,2940.0,0.00417269]
["bitfinex-derivatives","ETHF0:USTF0",1769115505688,3.74042338,2940.6,2940.0,0.00417269]
["bitfinex-derivatives","ETHF0:USTF0",1769115507387,3.74042338,2940.2,2939.1,9.65932852]
["bitfinex-derivatives","ETHF0:USTF0",1769115508385,4.9907519,2940.0,2939.1,8.41305072]
["bitfinex-derivatives","ETHF0:USTF0",1769115508587,3.74042338,2940.0,2939.1,8.41305072]
["bitfinex-derivatives","ETHF0:USTF0",1769115509186,0.00252455,2940.2,2939.5,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115509382,0.00252455,2940.2,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115509589,3.74552577,2940.8,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115510286,0.93118445,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115510486,3.74430581,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115513392,3.74430581,2940.7,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115513686,3.74430581,2940.7,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115514092,3.74430581,2940.7,2939.1,11.96630825]
["bitfinex-derivatives","ETHF0:USTF0",1769115514093,3.31502538,2940.0,2939.1,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1769115514794,4.5653539,2939.8,2939.1,0.00405072]
["bitfinex-derivatives","ETHF0:USTF0",1769115514990,1.25032852,2939.6,2938.3,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115515294,0.04663852,2939.0,2938.3,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115516188,0.04663852,2939.0,2938.5,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115516389,0.04663852,2938.8,2938.5,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115516588,0.00510239,2939.2,2938.5,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115519593,3.31502538,2940.4,2939.0,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115519798,3.31502538,2940.4,2939.3,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115519994,3.31502538,2940.4,2939.1,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115520592,0.00510239,2940.0,2939.1,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115521200,0.00510239,2940.0,2939.3,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115527405,0.00510239,2940.0,2939.5,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115529104,3.31502538,2940.8,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115529307,0.93200042,2940.6,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115529605,0.93200042,2940.5,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115529805,0.17407243,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530011,0.9321054,2940.6,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530199,0.9321054,2940.5,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530399,0.17407243,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530602,1.102365,2940.6,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530811,0.932165,2940.5,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115530997,0.932165,2940.5,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115531198,0.932165,2940.4,2940.1,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115531502,0.00388243,2940.7,2940.1,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115532104,0.00388243,2940.7,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115532305,0.00388243,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115533006,0.00388243,2940.7,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115533007,4.86901416,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115533202,4.5653539,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115533416,0.30388931,2940.5,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115533709,3.31502538,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115533909,0.30390423,2940.5,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115534109,3.31502538,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115534306,0.30390416,2940.5,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115534507,0.30390416,2940.4,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115534707,3.31502538,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115534908,0.30412312,2940.5,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115535110,0.30412312,2940.4,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115535299,3.31502538,2940.6,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115535505,0.30430402,2940.5,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115535704,3.31502538,2940.6,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115535705,0.30430402,2940.4,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115536005,3.31502538,2940.6,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115536203,0.30430429,2940.5,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115536410,0.30430429,2940.4,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115536708,0.30430429,2940.3,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115536911,0.30430429,2940.2,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115537108,5.73818857,2940.6,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115537311,0.30453377,2940.5,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115537607,0.30453377,2940.4,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115537809,0.30453377,2940.3,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538009,2.42316319,2940.6,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538010,0.30453377,2940.2,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538204,2.59724562,2940.7,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538410,0.30475404,2940.6,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538712,0.30475404,2940.5,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115538909,0.30475404,2940.4,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115539112,0.30475404,2940.3,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115539312,0.30475404,2940.2,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115539514,2.59724562,2940.7,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115539713,0.30477102,2940.6,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115539913,0.30477102,2940.5,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115540113,0.30477102,2940.4,2939.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115540417,7.59430789,2940.9,2939.5,1.25543091]
["bitfinex-derivatives","ETHF0:USTF0",1769115540609,7.59430789,2940.9,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115540810,4.5653539,2940.9,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115541006,3.02895399,2941.0,2940.3,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115541205,0.00252214,2941.0,2940.1,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115541411,4.56787604,2941.0,2939.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115541713,3.6802915,2940.9,2939.7,9.03832852]
["bitfinex-derivatives","ETHF0:USTF0",1769115541908,1.25032852,2940.6,2939.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115542107,1.25032852,2940.2,2939.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1769115542311,4.93062002,2940.2,2938.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115543415,0.94061892,2940.1,2938.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115543616,3.60196112,2939.9,2938.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115543818,3.60196112,2939.9,2938.7,9.06532852]
["bitfinex-derivatives","ETHF0:USTF0",1769115544220,3.60196112,2939.9,2938.7,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115544418,3.60196112,2939.9,2938.7,9.72132852]
["bitfinex-derivatives","ETHF0:USTF0",1769115544813,3.77219112,2940.1,2938.9,1.25032852]
["bitfinex-derivatives","ETHF0:USTF0",1769115545015,0.94070178,2940.0,2938.5,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1769115545216,3.60706351,2940.6,2939.0,5.5485057]
["bitfinex-derivatives","ETHF0:USTF0",1769115545419,0.94073938,2940.5,2939.1,3.66543105]
["bitfinex-derivatives","ETHF0:USTF0",1769115545617,0.94073938,2940.4,2939.1,3.66543105]
["bitfinex-derivatives","ETHF0:USTF0",1769115545916,0.00510239,2940.6,2939.2,3.66543105]
["bitfinex-derivatives","ETHF0:USTF0",1769115546117,3.02895399,2941.7,2940.0,5.37311331]
["bitfinex-derivatives","ETHF0:USTF0",1769115546318,3.02895399,2942.0,2940.5,5.37311331]
["bitfinex-derivatives","ETHF0:USTF0",1769115546512,3.77207112,2942.2,2940.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1769115546912,3.77208112,2942.0,2940.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1769115547124,0.00510239,2941.5,2940.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115548928,6.00510239,2941.5,2940.4,5.62741944]
["bitfinex-derivatives","ETHF0:USTF0",1769115549224,0.00510239,2941.5,2940.4,5.62741944]
["bitfinex-derivatives","ETHF0:USTF0",1769115549827,3.60706351,2941.5,2940.4,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1769115550927,3.77721351,2941.5,2940.4,0.00441944]
["bitfinex-derivatives","ETHF0:USTF0",1769115551123,3.77214112,2941.0,2939.1,5.37311331]
["bitfinex-derivatives","ETHF0:USTF0",1769115551424,3.77214112,2941.0,2939.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1769115551927,3.77216112,2940.6,2938.6,3.49515105]
["bitfinex-derivatives","ETHF0:USTF0",1769115552126,0.00510239,2939.9,2938.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1769115552332,0.00864716,2939.9,2938.8,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1769115552721,0.00864716,2939.9,2938.8,11.97115105]
["bitfinex-derivatives","ETHF0:USTF0",1769115552919,0.00864716,2939.9,2938.6,0.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1769115553116,3.61060828,2939.9,2938.6,0.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1769115555021,0.00864716,2939.9,2938.6,0.00417166]
["bitfinex-derivatives","ETHF0:USTF0",1769115555524,9.56418185,2942.3,2940.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769115555729,9.56418185,2942.3,2938.6,3.05912597]
["bitfinex-derivatives","ETHF0:USTF0",1769115555730,4.23675758,2942.8,2941.8,1.41463943]
["bitfinex-derivatives","ETHF0:USTF0",1769115555927,2.42015505,2942.7,2941.8,1.41463943]
["bitfinex-derivatives","ETHF0:USTF0",1769115556128,0.17002,2943.8,2941.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115556521,0.00359242,2943.8,2941.9,2.42396062]
["bitfinex-derivatives","ETHF0:USTF0",1769115556726,7.88038277,2943.1,2941.9,2.42396062]
["bitfinex-derivatives","ETHF0:USTF0",1769115557828,7.87528038,2942.5,2941.9,0.00380557]
["bitfinex-derivatives","ETHF0:USTF0",1769115558124,7.87528038,2942.0,2940.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1769115558330,0.81246118,2941.9,2940.6,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115558632,3.60196112,2942.3,2940.8,1.87796226]
["bitfinex-derivatives","ETHF0:USTF0",1769115558836,0.8124148,2942.2,2940.8,1.87796226]
["bitfinex-derivatives","ETHF0:USTF0",1769115559130,0.8124148,2942.1,2940.8,1.88210845]
["bitfinex-derivatives","ETHF0:USTF0",1769115559331,3.60196112,2942.3,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115559332,0.8124148,2942.0,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115559526,3.60196112,2942.3,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115559722,4.41424466,2942.2,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115559928,0.81228354,2942.1,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115560124,0.81228354,2942.0,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115560325,0.81228354,2941.9,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115560524,3.60196112,2942.1,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115560726,4.41404911,2942.0,2940.9,2.42015505]
["bitfinex-derivatives","ETHF0:USTF0",1769115560926,8.66230108,2941.9,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115561227,7.87528038,2941.7,2941.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115561432,7.87837481,2941.7,2941.2,2.42525744]
["bitfinex-derivatives","ETHF0:USTF0",1769115561630,7.87528038,2941.6,2941.2,2.42525744]
["bitfinex-derivatives","ETHF0:USTF0",1769115561825,3.60196112,2941.5,2939.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769115562033,3.60196112,2941.5,2939.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1769115562229,3.60196112,2941.5,2939.8,1.24816335]
["bitfinex-derivatives","ETHF0:USTF0",1769115562424,3.60196112,2941.5,2939.8,9.75116335]
["bitfinex-derivatives","ETHF0:USTF0",1769115562941,3.60196112,2941.5,2939.8,9.75479835]
["bitfinex-derivatives","ETHF0:USTF0",1769115564240,3.60196112,2941.3,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115564437,3.60196112,2941.0,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115564635,11.47309531,2940.9,2940.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115564837,3.60196112,2940.8,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115565037,7.87113419,2940.5,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115565434,7.87113419,2940.3,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115565638,7.87113419,2940.4,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115565838,7.87113419,2940.3,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115566045,3.60196112,2940.2,2939.8,1.25179835]
["bitfinex-derivatives","ETHF0:USTF0",1769115566343,7.87113419,2940.0,2939.3,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115566537,3.60196112,2940.1,2939.2,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115566738,0.00510239,2939.9,2939.2,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115567140,0.00510239,2939.9,2939.3,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115567343,7.87113419,2939.8,2939.3,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115567540,7.87113419,2939.8,2939.4,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115567747,0.00510239,2939.9,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115567748,7.87113419,2939.7,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115567936,7.87113419,2939.8,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115568135,7.87113419,2939.7,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115568650,7.87113419,2939.6,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115568842,0.00391276,2939.6,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115569045,7.87113419,2939.5,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115569240,0.00391276,2939.6,2939.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769115569541,0.00510239,2939.9,2939.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769115569743,3.65026483,2939.9,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115569946,3.60196112,2939.5,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115570139,3.64516244,2939.6,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115570344,3.64516244,2939.5,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115570739,0.00425198,2939.6,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115571042,3.64516244,2939.5,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115571242,3.64516244,2939.5,2939.3,1.8321732]
["bitfinex-derivatives","ETHF0:USTF0",1769115571544,3.64516244,2939.4,2939.3,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769115571739,3.45806534,2939.5,2939.1,1.82869887]
["bitfinex-derivatives","ETHF0:USTF0",1769115571942,3.45806534,2939.3,2938.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115572335,0.00425198,2939.6,2938.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769115572534,0.00425198,2939.6,2938.4,10.97357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115572741,0.00425198,2939.6,2938.4,10.97653212]
["bitfinex-derivatives","ETHF0:USTF0",1769115573244,3.45806534,2939.5,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115573650,7.10322778,2939.3,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115573847,3.45806534,2939.3,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115574040,3.64516244,2939.2,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115574248,3.45806534,2938.8,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115574546,7.10322778,2939.3,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115574745,0.00425198,2939.6,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115575049,7.10322778,2939.4,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115575342,0.00425198,2939.6,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115577238,3.46231732,2939.6,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115577451,7.10322778,2939.4,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115577843,3.64516244,2939.1,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115578148,7.10322778,2939.2,2938.4,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1769115578341,3.45806534,2939.1,2937.8,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1769115579146,3.45806534,2939.1,2937.4,10.96157568]
["bitfinex-derivatives","ETHF0:USTF0",1769115579352,3.46231732,2939.6,2937.9,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769115580150,3.46231732,2939.6,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115580348,0.00425198,2939.6,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115581345,0.00510239,2939.9,2938.3,11.08943027]
["bitfinex-derivatives","ETHF0:USTF0",1769115581550,3.45806534,2940.6,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115581747,3.45806534,2940.6,2939.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1769115581949,3.45806534,2940.6,2939.0,8.68829]
["bitfinex-derivatives","ETHF0:USTF0",1769115582452,3.46149162,2940.6,2939.0,8.68829]
["bitfinex-derivatives","ETHF0:USTF0",1769115582640,0.00510239,2940.1,2939.0,8.68829]
["bitfinex-derivatives","ETHF0:USTF0",1769115583051,0.00510239,2940.1,2939.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769115583249,0.00510239,2940.1,2939.0,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1769115583451,3.45806534,2940.0,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115583655,3.45806534,2940.0,2938.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1769115583953,0.00510239,2940.1,2938.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1769115584151,3.46316773,2940.1,2938.6,35.77031]
["bitfinex-derivatives","ETHF0:USTF0",1769115584345,7.10322778,2939.9,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115584850,3.64516244,2939.8,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115586251,3.64516244,2939.7,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115586455,3.64516244,2939.8,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115586754,0.00510239,2940.1,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115586956,3.65026483,2940.1,2938.9,0.17540239]
["bitfinex-derivatives","ETHF0:USTF0",1769115587453,3.45806534,2940.0,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115587749,3.64516244,2939.7,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115588152,3.45806534,2940.0,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115588348,3.64516244,2939.9,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115588849,3.46149162,2940.6,2938.9,1.88216891]
["bitfinex-derivatives","ETHF0:USTF0",1769115589050,3.46149162,2940.6,2939.2,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115589244,0.00342628,2940.6,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769115589849,0.00342628,2940.6,2939.4,8.70627]
["bitfinex-derivatives","ETHF0:USTF0",1769115590249,0.00342628,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115590454,3.45806534,2941.2,2939.6,2.61382568]
["bitfinex-derivatives","ETHF0:USTF0",1769115591056,3.45806534,2941.2,2939.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769115591357,3.45806534,2941.2,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115591358,3.46206412,2941.2,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115591758,3.45806534,2941.1,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115591968,3.46206412,2941.2,2939.7,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115592157,3.46206412,2941.2,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115592158,3.64516244,2941.0,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115592454,3.45806534,2940.8,2939.8,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115592660,3.45806534,2940.8,2939.5,10.39934465]
["bitfinex-derivatives","ETHF0:USTF0",1769115592661,7.10322778,2940.8,2939.7,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115593054,3.64516244,2940.6,2939.6,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115593359,7.10322778,2940.4,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115593555,3.45806534,2940.4,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115593752,3.64516244,2940.1,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115594258,3.64516244,2939.9,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115594464,7.10322778,2939.9,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115594666,3.64516244,2939.7,2939.5,0.00439034]
["bitfinex-derivatives","ETHF0:USTF0",1769115595161,3.64516244,2939.6,2939.0,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115595354,3.45806534,2940.5,2939.2,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115595556,3.45806534,2940.5,2939.4,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115595757,3.45806534,2940.5,2939.3,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115595758,3.45806534,2940.4,2939.3,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115595956,3.64516244,2940.2,2939.2,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115596157,3.45806534,2940.3,2939.2,2.4460653]
["bitfinex-derivatives","ETHF0:USTF0",1769115596355,3.45806534,2940.3,2939.2,0.00248962]
["bitfinex-derivatives","ETHF0:USTF0",1769115596555,7.10322778,2939.9,2939.2,0.00248962]
["bitfinex-derivatives","ETHF0:USTF0",1769115596756,3.45806534,2939.9,2938.9,2.44867807]
["bitfinex-derivatives","ETHF0:USTF0",1769115596955,3.64516244,2939.5,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115597159,3.64516244,2939.6,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115597559,3.64516244,2939.3,2938.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115597765,7.10322778,2939.4,2938.9,0.00810349]
["bitfinex-derivatives","ETHF0:USTF0",1769115597961,0.00510239,2939.7,2938.9,2.45167917]
["bitfinex-derivatives","ETHF0:USTF0",1769115598159,3.64516244,2940.2,2938.9,2.45167917]
["bitfinex-derivatives","ETHF0:USTF0",1769115598363,3.64516244,2941.0,2939.2,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115598563,0.00399878,2941.2,2939.5,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115598762,3.64516244,2941.1,2939.5,9.86857568]
["bitfinex-derivatives","ETHF0:USTF0",1769115598959,3.64516244,2941.0,2939.6,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115599358,0.00399878,2941.2,2939.6,6.29940502]
["bitfinex-derivatives","ETHF0:USTF0",1769115599562,0.00510239,2940.7,2939.7,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115600066,3.64516244,2940.5,2939.5,9.86857568]
["bitfinex-derivatives","ETHF0:USTF0",1769115600272,2.41491921,2943.3,2940.9,3.68556934]
["bitfinex-derivatives","ETHF0:USTF0",1769115600464,1.13191954,2943.2,2941.4,5.56263586]
["bitfinex-derivatives","ETHF0:USTF0",1769115600767,3.45806534,2944.2,2942.0,3.85568934]
["bitfinex-derivatives","ETHF0:USTF0",1769115600963,3.45806534,2944.2,2942.4,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115601166,3.45806534,2944.2,2942.2,3.68556934]
["bitfinex-derivatives","ETHF0:USTF0",1769115601167,3.45806534,2944.2,2942.3,2.44357568]
["bitfinex-derivatives","ETHF0:USTF0",1769115601377,3.46105299,2944.2,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115601972,3.23252244,2943.8,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115602272,0.00298765,2944.2,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115602467,3.64318688,2944.2,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115602661,6.87272167,2943.5,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115602968,0.00298765,2944.2,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115602969,3.23252244,2943.6,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115603270,3.23252244,2943.7,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115603471,3.23252244,2943.6,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115603870,3.23252244,2943.5,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115604172,3.23252244,2943.7,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115604374,3.23252244,2943.5,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115604873,3.23252244,2943.0,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115605073,3.64019923,2944.0,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115605370,3.23252244,2943.7,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115605770,3.23252244,2943.6,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115605966,3.23252244,2943.8,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115606472,3.23252244,2943.7,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115606671,3.23252244,2943.9,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115606872,0.00298765,2944.2,2942.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1769115607266,0.00298765,2944.2,2942.7,3.71434493]
["bitfinex-derivatives","ETHF0:USTF0",1769115607570,3.46579712,2944.2,2942.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1769115607878,3.46579712,2944.2,2942.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115612063,3.46579712,2944.2,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115612978,3.46280947,2944.0,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115613282,0.00298765,2944.2,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115613283,0.00510239,2943.4,2942.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115613468,0.00298765,2944.2,2942.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115613665,0.29530351,2944.1,2942.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115613871,3.46579712,2944.2,2942.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115614266,3.46579712,2944.2,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115614468,3.63578712,2944.2,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115615378,3.63578712,2944.2,2943.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115615579,3.46280947,2944.0,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115615974,3.46280947,2943.8,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115616478,3.63282947,2943.8,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115617175,3.63282947,2943.8,2942.8,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115621883,3.46791186,2943.6,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115625492,0.00510239,2943.6,2942.3,0.00272487]
["bitfinex-derivatives","ETHF0:USTF0",1769115625787,0.00510239,2943.6,2942.6,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769115627192,0.00298765,2944.2,2942.8,3.77410052]
["bitfinex-derivatives","ETHF0:USTF0",1769115627392,0.29376777,2944.1,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769115627580,0.29376777,2944.0,2943.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1769115627885,0.00298765,2944.2,2943.2,8.71605]
["bitfinex-derivatives","ETHF0:USTF0",1769115628186,10.259,2945.2,2943.3,3.77410052]
["bitfinex-derivatives","ETHF0:USTF0",1769115628380,3.71730627,2945.6,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769115628581,0.83748309,2945.5,2943.9,3.94411052]
["bitfinex-derivatives","ETHF0:USTF0",1769115628781,4.55478936,2945.4,2943.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769115629079,0.83748309,2945.3,2943.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769115629280,0.83736949,2945.2,2943.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769115629480,0.83736949,2945.1,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115629686,0.00420564,2945.3,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115629891,0.83990155,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115630088,0.83990155,2945.1,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115630285,0.00420564,2945.3,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115630483,0.83961448,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115630681,0.83961448,2945.1,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115630882,0.00420564,2945.3,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115631077,0.83961767,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115631285,0.83961767,2945.1,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115631483,0.00420564,2945.3,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115631684,0.83924633,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115631885,0.83924633,2945.1,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115632086,0.00509364,2945.0,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115632288,0.00420564,2945.3,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115632486,0.83902178,2945.2,2944.3,1.87245283]
["bitfinex-derivatives","ETHF0:USTF0",1769115632692,3.71730627,2945.9,2944.3,5.30620796]
["bitfinex-derivatives","ETHF0:USTF0",1769115632894,0.83903346,2945.8,2944.3,5.30620796]
["bitfinex-derivatives","ETHF0:USTF0",1769115633194,0.83903346,2945.7,2944.4,3.60373513]
["bitfinex-derivatives","ETHF0:USTF0",1769115633386,0.83903346,2945.6,2944.4,3.60373513]
["bitfinex-derivatives","ETHF0:USTF0",1769115633586,0.83903346,2945.5,2944.4,3.60373513]
["bitfinex-derivatives","ETHF0:USTF0",1769115633893,2.41189159,2946.3,2944.4,3.60373513]
["bitfinex-derivatives","ETHF0:USTF0",1769115633894,2.41189159,2946.3,2944.8,1.87245283]
["bitfinex-derivatives","ETHF0:USTF0",1769115634092,2.41189159,2946.3,2944.9,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1769115634293,2.41189159,2946.4,2944.9,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1769115634885,2.41553954,2946.4,2944.9,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1769115635391,3.61690208,2946.3,2944.4,3.43766034]
["bitfinex-derivatives","ETHF0:USTF0",1769115635589,3.61690208,2946.3,2944.6,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1769115635794,3.61690208,2946.3,2944.4,3.60764034]
["bitfinex-derivatives","ETHF0:USTF0",1769115636095,3.61690208,2946.3,2944.5,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1769115636785,3.61690208,2946.3,2944.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1769115637386,3.61690208,2946.1,2944.4,0.00390521]
["bitfinex-derivatives","ETHF0:USTF0",1769115637794,3.78678208,2946.1,2944.4,0.00390521]
["bitfinex-derivatives","ETHF0:USTF0",1769115638096,3.61690208,2945.8,2944.4,0.00390521]
["bitfinex-derivatives","ETHF0:USTF0",1769115639397,3.61690208,2945.6,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115640396,3.61690208,2945.6,2944.2,0.00882104]
["bitfinex-derivatives","ETHF0:USTF0",1769115641900,3.61690208,2945.0,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769115642794,3.61690208,2944.7,2943.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769115642990,3.61690208,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115645588,3.61690208,2944.7,2943.1,0.0041524]
["bitfinex-derivatives","ETHF0:USTF0",1769115646687,3.61690208,2944.7,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115652003,3.61690208,2945.2,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115652203,0.8338358,2945.1,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115652403,0.8338358,2945.0,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115652597,0.16992,2945.5,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115652799,0.834009,2945.4,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115653100,0.834009,2945.3,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115653301,0.834009,2945.2,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115653502,0.834009,2945.1,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115653704,0.834009,2945.0,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115654002,0.16992,2945.5,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115654304,0.83422124,2945.4,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115654504,0.83422124,2945.3,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115654704,0.83422124,2945.2,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115654904,0.83422124,2945.1,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115655105,0.83422124,2945.0,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115655309,0.16992,2945.5,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115655509,0.83464145,2945.4,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115655806,0.83464145,2945.3,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115656006,0.83464145,2945.2,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115656208,0.83464145,2945.1,2943.6,3.60886877]
["bitfinex-derivatives","ETHF0:USTF0",1769115656400,0.83464145,2945.0,2943.6,6.13611364]
["bitfinex-derivatives","ETHF0:USTF0",1769115656601,0.83464145,2944.9,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115656801,0.83464145,2944.8,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115657101,3.61690208,2945.0,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115657299,0.83468173,2944.9,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115657500,0.83468173,2944.8,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115657700,3.61690208,2945.0,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115657904,0.8347097,2944.9,2943.6,0.17511364]
["bitfinex-derivatives","ETHF0:USTF0",1769115658099,3.61690208,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115658302,0.83470907,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115658500,0.00509364,2944.6,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115660203,3.62199572,2944.6,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115660410,3.61690208,2943.6,2942.2,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115660709,3.61690208,2943.6,2941.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115661300,3.61690208,2944.1,2942.1,3.43375513]
["bitfinex-derivatives","ETHF0:USTF0",1769115661505,3.6200857,2944.1,2942.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115662005,0.00318362,2944.1,2942.5,3.54313411]
["bitfinex-derivatives","ETHF0:USTF0",1769115662204,0.00318362,2944.1,2942.6,3.53804047]
["bitfinex-derivatives","ETHF0:USTF0",1769115662598,2.41189159,2946.1,2943.9,1.87245283]
["bitfinex-derivatives","ETHF0:USTF0",1769115662802,1.12407854,2946.0,2944.1,3.53804047]
["bitfinex-derivatives","ETHF0:USTF0",1769115663011,0.83413812,2945.9,2944.2,5.42704047]
["bitfinex-derivatives","ETHF0:USTF0",1769115663196,0.83413812,2945.8,2943.7,3.53804047]
["bitfinex-derivatives","ETHF0:USTF0",1769115663401,0.83413812,2945.7,2943.8,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1769115663603,0.83413812,2945.6,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115666204,0.00509364,2945.3,2943.8,3.62939822]
["bitfinex-derivatives","ETHF0:USTF0",1769115666404,0.83413812,2945.2,2943.8,3.62939822]
["bitfinex-derivatives","ETHF0:USTF0",1769115667212,0.83413812,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115668008,0.83413812,2945.2,2943.8,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1769115669008,0.83413812,2945.2,2944.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115669610,3.45433819,2945.0,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769115669816,4.28847631,2944.9,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769115670110,0.83413812,2944.8,2942.9,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769115670704,0.83413812,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115671713,3.62936183,2945.3,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115671914,1.12812622,2945.2,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115672114,0.83571933,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115672415,0.83571933,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115672615,0.83571933,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115672821,3.62936183,2945.3,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115673004,0.8356986,2945.2,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115673208,0.8356986,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115673410,0.8356986,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115673610,0.8356986,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115673820,3.62936183,2945.3,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115674013,1.00542345,2945.2,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115674214,0.83548345,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115674414,0.83548345,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115674614,0.83548345,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115674815,0.16994,2945.2,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115675011,1.12773562,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115675219,0.83545178,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115675517,0.83545178,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115675718,0.83545178,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115675908,3.45433819,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115676113,0.83531083,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115676319,0.83531083,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115676518,0.83531083,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115676719,3.45433819,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115676921,0.83531824,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115677220,0.83531824,2944.9,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115677415,0.83531824,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115677716,0.16994,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115678018,0.8354097,2945.0,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115678222,0.16994,2945.1,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115679523,0.83553963,2945.0,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115679822,0.16994,2945.1,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115680025,0.83552702,2945.0,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115680224,0.16994,2945.1,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115680422,0.83551646,2945.0,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115680627,0.16994,2945.1,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115680826,0.83548657,2945.0,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115681019,0.16994,2945.1,2943.6,3.63181869]
["bitfinex-derivatives","ETHF0:USTF0",1769115681215,0.16994,2945.1,2943.7,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115681832,0.16994,2945.1,2943.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115682017,0.00509364,2945.3,2943.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115682323,0.00509364,2945.3,2944.0,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115683425,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115683725,0.16994,2945.1,2943.7,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115684124,0.29212422,2945.0,2943.7,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115684322,0.16994,2945.1,2943.7,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115685327,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115686727,0.29224565,2945.0,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115687030,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115687231,0.29225174,2945.0,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115687429,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115687625,0.29228124,2945.0,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115687826,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115688025,0.2922798,2945.0,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115688223,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115688429,0.29230372,2945.0,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115688627,0.16994,2945.1,2943.8,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115691030,0.16994,2945.1,2943.8,6.06117617]
["bitfinex-derivatives","ETHF0:USTF0",1769115691329,0.00509364,2945.3,2943.9,6.06117617]
["bitfinex-derivatives","ETHF0:USTF0",1769115691528,0.29249902,2945.2,2943.9,6.06117617]
["bitfinex-derivatives","ETHF0:USTF0",1769115691734,0.00509364,2945.3,2943.9,6.06117617]
["bitfinex-derivatives","ETHF0:USTF0",1769115691935,0.29249815,2945.2,2943.9,6.06117617]
["bitfinex-derivatives","ETHF0:USTF0",1769115692135,0.29248994,2945.1,2943.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115692325,3.61208112,2945.3,2943.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115692529,0.46245132,2945.2,2943.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115692729,0.16995,2944.9,2943.7,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115692932,0.46247807,2944.8,2943.6,2.43954476]
["bitfinex-derivatives","ETHF0:USTF0",1769115693126,0.16996,2944.8,2943.6,2.43954476]
["bitfinex-derivatives","ETHF0:USTF0",1769115693632,0.16996,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115696131,3.60698748,2945.1,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115696331,4.73433858,2945.0,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115696631,0.16996,2944.8,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115697031,0.4627831,2944.7,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115697227,0.16996,2944.7,2943.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115697429,3.77696748,2944.4,2942.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1769115697631,0.17001,2944.0,2942.9,0.00350687]
["bitfinex-derivatives","ETHF0:USTF0",1769115697830,0.17002,2943.7,2942.3,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115698035,0.17003,2943.6,2942.3,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115698235,3.60698748,2943.7,2942.0,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115698534,3.60698748,2943.7,2941.8,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115698535,0.17006,2943.1,2941.9,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115698742,0.00509364,2942.8,2942.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115703852,0.17516364,2942.8,2941.4,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115704048,0.17008,2942.7,2941.4,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115704249,0.17008,2942.7,2941.5,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115704650,0.17008,2942.7,2941.5,6.10586697]
["bitfinex-derivatives","ETHF0:USTF0",1769115704848,0.17008,2942.7,2941.8,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769115705151,0.17008,2942.7,2941.6,2.43445112]
["bitfinex-derivatives","ETHF0:USTF0",1769115706152,0.17008,2942.7,2941.5,2.43819587]
["bitfinex-derivatives","ETHF0:USTF0",1769115706658,0.17008,2942.7,2941.5,0.00374475]
["bitfinex-derivatives","ETHF0:USTF0",1769115707045,0.00509364,2942.8,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115707253,0.00509364,2942.8,2941.6,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115711263,0.00258445,2943.1,2941.7,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115711456,10.259,2943.9,2942.1,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115711757,0.16999,2944.3,2942.1,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115712367,0.16999,2944.3,2942.9,3.67650949]
["bitfinex-derivatives","ETHF0:USTF0",1769115712655,0.17266961,2944.3,2942.9,3.67650949]
["bitfinex-derivatives","ETHF0:USTF0",1769115712957,0.00267961,2944.3,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115713160,0.17,2944.0,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115713461,0.00509364,2943.7,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115715261,0.17004,2943.4,2941.8,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115716259,0.00509364,2943.7,2941.8,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115716260,0.17004,2943.3,2941.8,3.67141585]
["bitfinex-derivatives","ETHF0:USTF0",1769115716458,0.17005,2943.2,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115716958,3.78210112,2943.7,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115717158,0.29110879,2943.6,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115717351,3.78210112,2943.7,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115717556,0.29110515,2943.6,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115717757,3.78210112,2943.7,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115717959,0.29110561,2943.6,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115718255,3.78210112,2943.7,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115718456,0.17004,2943.4,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115720358,0.17005,2943.2,2942.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115720558,0.17005,2943.2,2941.5,3.8453006]
["bitfinex-derivatives","ETHF0:USTF0",1769115720965,0.17005,2943.1,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115721156,3.60698748,2943.4,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115721365,0.17007,2942.9,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115724876,0.17007,2942.8,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115725871,0.17004,2943.4,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115726075,1.13090221,2943.3,2941.5,3.6751606]
["bitfinex-derivatives","ETHF0:USTF0",1769115726278,0.29166384,2943.2,2941.5,6.10314794]
["bitfinex-derivatives","ETHF0:USTF0",1769115726476,0.17004,2943.3,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115726677,0.17005,2943.1,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115729180,0.17007,2942.9,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115729369,0.17007,2942.8,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115730377,0.17004,2943.4,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115730681,1.13288289,2943.3,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115730980,1.13288289,2943.2,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115731178,0.29210129,2943.1,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115731368,0.29210129,2943.0,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115731572,0.17004,2943.4,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115731769,1.13297142,2943.3,2941.7,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115731975,0.29209775,2943.2,2941.9,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115732277,6.498,2943.6,2942.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115732477,1.13318902,2943.5,2942.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115732677,0.29210999,2943.4,2942.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115732873,0.00509364,2943.7,2942.2,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115733074,0.00509364,2943.7,2942.4,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115733278,2.41189159,2944.5,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115733478,0.84120493,2944.2,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115733673,0.84120493,2944.1,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115733878,0.84120493,2944.0,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115734081,0.84120493,2943.9,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115734382,0.84120493,2943.8,2942.5,3.83554335]
["bitfinex-derivatives","ETHF0:USTF0",1769115734683,0.84120493,2943.7,2943.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115734876,2.41189159,2944.5,2943.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115735369,2.41189159,2944.4,2943.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115735781,2.41189159,2944.5,2943.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115736884,0.00509364,2943.9,2943.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115743289,0.00509364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115744900,0.2899881,2943.8,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115745089,0.2899881,2943.7,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115745289,0.2899881,2943.6,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115745494,6.17510364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115745791,0.28998968,2943.8,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115745987,0.28998968,2943.7,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115746188,0.28998968,2943.6,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115746384,0.28998968,2943.5,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115746593,0.17510364,2943.9,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115746594,0.28998968,2943.4,2942.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115746800,1.12604725,2943.3,2942.5,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115746995,1.12604725,2943.2,2942.5,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115747191,0.17001,2943.8,2942.5,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115747398,1.12624635,2943.7,2942.5,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115747586,1.12624635,2943.6,2942.0,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115747788,1.29627635,2943.5,2942.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115748097,0.17004,2943.3,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115748295,1.12624635,2943.2,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115748498,1.12624635,2943.1,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115748696,1.12624635,2943.0,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115748889,0.83616086,2942.9,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115749089,0.17005,2943.2,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115749295,1.1259129,2943.1,2941.6,3.66545335]
["bitfinex-derivatives","ETHF0:USTF0",1769115749493,1.1259129,2943.0,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115749694,0.8358824,2942.9,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115749996,0.17005,2943.2,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115750198,1.1260951,2943.1,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115750397,1.1260951,2943.0,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115750699,0.83600417,2942.9,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115751000,0.17005,2943.2,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115751189,0.83595455,2943.1,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115751391,0.83595455,2943.0,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115751589,0.17001,2943.8,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115751792,1.12597007,2943.7,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115751992,1.12597007,2943.6,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115752192,1.12597007,2943.5,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115752392,1.12597007,2943.4,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115752594,0.8358263,2943.3,2942.1,3.67054699]
["bitfinex-derivatives","ETHF0:USTF0",1769115752804,1.00590589,2943.2,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115752994,0.17005,2943.2,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115754098,3.97261722,2943.8,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115754297,1.1261856,2943.7,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115754495,1.1261856,2943.6,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115754694,1.12621718,2943.5,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115754894,1.12621718,2943.4,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115755097,0.17002,2943.7,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115755301,1.12630903,2943.6,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115755594,1.12630903,2943.5,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115755796,1.12630903,2943.4,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115755998,0.17002,2943.7,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115756200,1.1262836,2943.6,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115756396,1.1262836,2943.5,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115756595,1.1262836,2943.4,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115756790,0.17002,2943.7,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115756998,1.12650619,2943.6,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115757200,0.29022119,2943.5,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115757400,0.29022119,2943.4,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115757704,0.17002,2943.7,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115757904,1.12654254,2943.6,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115758203,0.29023579,2943.5,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115758404,0.29023579,2943.4,2942.1,3.48609154]
["bitfinex-derivatives","ETHF0:USTF0",1769115758604,0.17002,2943.7,2942.2,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115758901,0.29025026,2943.6,2942.2,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115759098,0.17004,2943.4,2942.2,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115759297,0.17004,2943.3,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115759499,0.17005,2943.2,2942.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115759805,0.17007,2942.8,2941.7,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115760304,0.17007,2942.8,2941.8,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115761807,0.17007,2942.8,2941.7,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115762007,6.498,2943.7,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115762206,1.12655409,2943.6,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115762402,1.87462856,2943.4,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115762601,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115762799,0.29019895,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115763002,0.29019895,2943.0,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115763303,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115763605,0.29016874,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115763905,0.29016874,2943.0,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115764108,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115764307,0.29015415,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115764503,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115764704,0.29014746,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115764908,0.29014746,2943.0,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115765106,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115765309,0.29014114,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115765506,0.29014114,2943.0,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115765809,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115766013,1.1265915,2943.1,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115766206,0.29014134,2943.0,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115766403,0.17005,2943.2,2941.9,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115766707,1.29667083,2943.1,2941.5,5.91272999]
["bitfinex-derivatives","ETHF0:USTF0",1769115767008,0.290141,2943.0,2941.5,5.91272999]
["bitfinex-derivatives","ETHF0:USTF0",1769115767303,0.290141,2943.0,2941.6,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115767805,0.17007,2942.8,2941.6,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115773219,0.17008,2942.6,2941.5,0.00374475]
["bitfinex-derivatives","ETHF0:USTF0",1769115773421,1.87462856,2942.4,2941.2,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115773717,0.17013,2941.9,2940.9,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115773913,0.00509364,2942.3,2941.1,5.90898524]
["bitfinex-derivatives","ETHF0:USTF0",1769115774518,0.00897136,2942.3,2941.1,5.91193651]
["bitfinex-derivatives","ETHF0:USTF0",1769115776615,0.00897136,2942.3,2941.2,5.90898524]
["bitfinex-derivatives","ETHF0:USTF0",1769115776815,0.17007,2942.8,2941.5,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115777314,0.17007,2942.8,2941.6,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115777813,0.17269995,2942.8,2941.6,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115778117,0.00509364,2942.5,2941.6,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115778516,0.00509364,2942.5,2941.3,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115779618,0.00509364,2942.5,2941.3,5.90898524]
["bitfinex-derivatives","ETHF0:USTF0",1769115779819,0.17518364,2942.5,2941.3,5.90898524]
["bitfinex-derivatives","ETHF0:USTF0",1769115780318,0.17518364,2942.5,2941.4,3.4809979]
["bitfinex-derivatives","ETHF0:USTF0",1769115782023,0.17518364,2942.5,2941.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115782320,0.00509364,2942.5,2941.7,3.45027154]
["bitfinex-derivatives","ETHF0:USTF0",1769115782824,0.00262995,2942.8,2941.7,3.45027154]
["bitfinex-derivatives","ETHF0:USTF0",1769115783825,0.00509364,2942.5,2941.7,3.45027154]
["bitfinex-derivatives","ETHF0:USTF0",1769115786927,0.00509364,2942.5,2941.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115793027,0.29110583,2942.4,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115793226,0.00509364,2942.5,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115800237,0.83954369,2942.4,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115800438,0.00509364,2942.5,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115800639,0.83949478,2942.4,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115800834,0.00262995,2942.8,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115801145,0.29140506,2942.7,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115801435,0.29140506,2942.6,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115801636,0.29140021,2942.5,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115801835,0.00509364,2942.4,2941.7,3.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115804043,0.00262995,2942.8,2941.7,9.75928899]
["bitfinex-derivatives","ETHF0:USTF0",1769115804238,0.17004,2943.4,2941.8,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115804432,2.41189159,2943.7,2942.3,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115804648,2.41189159,2943.9,2942.3,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115805041,0.00509364,2943.4,2942.3,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115805241,0.00931504,2943.4,2942.3,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115810053,0.00931504,2943.4,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115810946,0.17935504,2943.4,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115812853,0.83128314,2943.3,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115813050,0.83128314,2943.2,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115813251,0.83128314,2943.1,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115813551,0.83128314,2943.0,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115813852,0.17935504,2943.4,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115814051,0.83132622,2943.3,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115814255,0.83132622,2943.2,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115814449,0.83132622,2943.1,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115814647,0.83132622,2943.0,2941.9,3.75419535]
["bitfinex-derivatives","ETHF0:USTF0",1769115814844,0.17009,2942.5,2941.3,2.42798734]
["bitfinex-derivatives","ETHF0:USTF0",1769115815158,0.17011,2942.2,2941.1,0.00295127]
["bitfinex-derivatives","ETHF0:USTF0",1769115815355,0.17011,2942.1,2941.1,0.00295127]
["bitfinex-derivatives","ETHF0:USTF0",1769115815656,0.17011,2942.1,2941.2,1.8353787]
["bitfinex-derivatives","ETHF0:USTF0",1769115815955,0.00509364,2941.9,2941.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769115816151,0.00509364,2941.9,2941.2,1.8353787]
["bitfinex-derivatives","ETHF0:USTF0",1769115818258,0.00509364,2941.9,2941.1,1.83832997]
["bitfinex-derivatives","ETHF0:USTF0",1769115819254,0.17015,2941.5,2940.6,5.48294165]
["bitfinex-derivatives","ETHF0:USTF0",1769115819554,3.70706303,2941.5,2940.1,3.05661601]
["bitfinex-derivatives","ETHF0:USTF0",1769115819756,0.17018,2941.0,2939.8,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115820456,0.17282857,2941.0,2939.8,3.78829357]
["bitfinex-derivatives","ETHF0:USTF0",1769115820762,0.17282857,2941.0,2939.8,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1769115822658,0.17018,2940.9,2939.8,0.00391343]
["bitfinex-derivatives","ETHF0:USTF0",1769115822857,0.17019,2940.8,2939.0,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115823061,0.00510239,2940.2,2939.0,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115823465,0.17019,2940.7,2939.0,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115823859,0.17019,2940.7,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115824467,0.00510239,2940.1,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115824766,0.17019,2940.7,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115825361,0.1702,2940.6,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115825563,0.17021,2940.5,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115826362,3.43520313,2940.8,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115826564,0.17021,2940.4,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115827764,0.00510239,2940.0,2939.0,3.78793459]
["bitfinex-derivatives","ETHF0:USTF0",1769115828166,0.00510239,2940.0,2939.0,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1769115828870,0.17533239,2940.0,2939.0,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1769115829566,0.17533239,2940.0,2939.2,2.43505633]
["bitfinex-derivatives","ETHF0:USTF0",1769115829771,0.17533239,2940.0,2939.1,2.43511566]
["bitfinex-derivatives","ETHF0:USTF0",1769115831367,0.17533239,2940.0,2939.0,0.00355445]
["bitfinex-derivatives","ETHF0:USTF0",1769115833171,0.17026,2939.5,2937.5,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115834174,0.17026,2939.5,2937.5,3.78777569]
["bitfinex-derivatives","ETHF0:USTF0",1769115835071,0.17026,2939.5,2938.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115836671,0.17026,2939.5,2938.2,3.78948253]
["bitfinex-derivatives","ETHF0:USTF0",1769115837065,6.498,2939.8,2938.2,3.78948253]
["bitfinex-derivatives","ETHF0:USTF0",1769115837066,0.17027,2939.4,2938.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115837270,0.17027,2939.3,2938.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115839876,6.498,2939.8,2938.3,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115839877,6.66825,2939.8,2938.3,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115840573,0.17025,2939.7,2938.3,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115841670,6.498,2939.8,2938.3,3.78438014]
["bitfinex-derivatives","ETHF0:USTF0",1769115841876,3.43821589,2939.7,2938.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115842474,0.17029,2939.1,2938.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115842771,3.43821589,2939.7,2937.5,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1769115842772,0.17029,2939.0,2937.5,3.60590593]
["bitfinex-derivatives","ETHF0:USTF0",1769115843378,0.17026,2939.6,2937.5,3.60590593]
["bitfinex-derivatives","ETHF0:USTF0",1769115844169,0.17026,2939.5,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115846679,0.17027,2939.4,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115846874,0.17028,2939.3,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115847666,0.17028,2939.2,2938.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115847866,0.17028,2939.2,2937.5,0.17377555]
["bitfinex-derivatives","ETHF0:USTF0",1769115847867,3.58312439,2939.7,2937.5,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1769115848077,0.1703,2938.8,2937.5,3.48271338]
["bitfinex-derivatives","ETHF0:USTF0",1769115848273,0.17366573,2938.8,2937.5,3.48271338]
["bitfinex-derivatives","ETHF0:USTF0",1769115848978,0.00510239,2938.4,2937.5,3.48271338]
["bitfinex-derivatives","ETHF0:USTF0",1769115850578,0.00510239,2938.4,2937.5,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1769115851369,0.00336573,2938.8,2937.7,3.48442022]
["bitfinex-derivatives","ETHF0:USTF0",1769115852475,0.00510239,2938.5,2937.7,3.48442022]
["bitfinex-derivatives","ETHF0:USTF0",1769115852675,0.00510239,2938.5,2937.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115853777,0.00510239,2938.5,2937.8,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115853979,0.00336573,2938.8,2937.8,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115854975,0.00510239,2938.6,2937.8,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115856283,0.00510239,2938.6,2937.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115858978,0.27053399,2938.6,2937.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115859185,0.17033,2938.4,2937.5,0.00339555]
["bitfinex-derivatives","ETHF0:USTF0",1769115859582,0.17033,2938.3,2936.6,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115859787,3.58822678,2938.6,2936.6,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115859788,3.58312439,2938.4,2936.6,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115860084,0.28007974,2938.6,2936.6,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115860085,0.45039974,2938.6,2936.6,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115860279,0.45039974,2938.6,2936.8,3.47931783]
["bitfinex-derivatives","ETHF0:USTF0",1769115860477,0.17542239,2938.6,2936.8,3.48361645]
["bitfinex-derivatives","ETHF0:USTF0",1769115861181,0.17033,2938.4,2936.8,3.48361645]
["bitfinex-derivatives","ETHF0:USTF0",1769115861486,0.17033,2938.4,2937.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115864379,0.17034,2938.1,2937.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115864689,0.17036,2937.9,2936.8,0.00429862]
["bitfinex-derivatives","ETHF0:USTF0",1769115869901,3.75348439,2937.9,2936.8,0.00429862]
["bitfinex-derivatives","ETHF0:USTF0",1769115870598,0.17036,2937.9,2936.8,0.00429862]
["bitfinex-derivatives","ETHF0:USTF0",1769115870900,0.17036,2937.9,2937.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115872899,0.17036,2937.8,2936.8,0.00429862]
["bitfinex-derivatives","ETHF0:USTF0",1769115873702,0.17037,2937.7,2936.8,0.00429862]
["bitfinex-derivatives","ETHF0:USTF0",1769115875602,0.17039,2937.3,2936.2,2.42214851]
["bitfinex-derivatives","ETHF0:USTF0",1769115875904,0.00510239,2937.0,2936.1,2.42214851]
["bitfinex-derivatives","ETHF0:USTF0",1769115876604,0.00510239,2937.0,2936.1,2.42557766]
["bitfinex-derivatives","ETHF0:USTF0",1769115876805,0.00510239,2937.0,2935.8,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115876806,3.62812161,2937.0,2935.8,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115877005,0.17043,2936.6,2935.6,7.32164563]
["bitfinex-derivatives","ETHF0:USTF0",1769115877199,0.17044,2936.4,2935.4,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115877398,0.17044,2936.4,2935.2,7.32164563]
["bitfinex-derivatives","ETHF0:USTF0",1769115877596,0.17044,2936.4,2935.1,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115877597,3.62304922,2936.4,2935.1,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115877800,0.17042,2936.9,2935.3,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115877999,0.17042,2936.9,2935.5,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115878199,0.17369138,2936.9,2935.5,6.57426638]
["bitfinex-derivatives","ETHF0:USTF0",1769115880606,0.17369138,2936.9,2935.5,3.52955678]
["bitfinex-derivatives","ETHF0:USTF0",1769115882303,3.6263006,2936.9,2935.5,3.04758719]
["bitfinex-derivatives","ETHF0:USTF0",1769115882504,3.62303922,2936.6,2935.5,0.00287759]
["bitfinex-derivatives","ETHF0:USTF0",1769115882810,0.17045,2936.3,2935.2,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115883009,3.62305922,2936.3,2935.2,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115883205,0.17045,2936.3,2935.0,3.0447096]
["bitfinex-derivatives","ETHF0:USTF0",1769115883506,0.17045,2936.3,2935.1,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115883908,0.17045,2936.3,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115885405,0.17369138,2936.9,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115885604,0.87158737,2936.8,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115885805,3.45260922,2936.6,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115886109,1.04204186,2936.5,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115886310,0.17044,2936.5,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115886811,0.17044,2936.4,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115887407,3.62304922,2936.4,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115888311,0.17044,2936.4,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115888914,0.17044,2936.4,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115892107,3.45260922,2936.4,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115892308,0.17046,2936.1,2935.1,0.00385443]
["bitfinex-derivatives","ETHF0:USTF0",1769115893716,0.17043,2936.7,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115894507,0.17043,2936.6,2935.1,3.53053362]
["bitfinex-derivatives","ETHF0:USTF0",1769115895208,0.00327138,2936.9,2935.3,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115895718,0.17042,2936.7,2935.3,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115901624,0.00327138,2936.9,2935.3,3.69717919]
["bitfinex-derivatives","ETHF0:USTF0",1769115901926,4.5675351,2936.8,2935.3,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115902125,3.69508764,2936.8,2935.3,3.52667919]
["bitfinex-derivatives","ETHF0:USTF0",1769115903118,0.00327138,2936.9,2935.5,3.68663951]
["bitfinex-derivatives","ETHF0:USTF0",1769115903422,0.17038,2937.5,2935.9,3.68663951]
["bitfinex-derivatives","ETHF0:USTF0",1769115903726,0.87305073,2937.4,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115903925,0.87305073,2937.3,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115904113,3.69508764,2938.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115904424,0.17037,2937.7,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115904626,0.00510239,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115906519,0.87399384,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115906719,0.00510239,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115907420,0.87412602,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115907724,0.00510239,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115907927,0.8742544,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115908224,0.00510239,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115908422,0.87443863,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115908626,0.17038,2937.4,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115908824,0.87438772,2937.3,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115909025,0.87438772,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115909221,0.8745332,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115909427,0.17038,2937.4,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115909620,0.87453309,2937.3,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115909815,0.87453309,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115910026,0.17038,2937.4,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115910227,0.87452951,2937.3,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115910526,0.87452951,2937.2,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115910720,0.87452951,2937.1,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115910920,0.87452951,2937.0,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115911121,0.17038,2937.4,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115911322,0.87469144,2937.3,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115911622,0.00510239,2937.0,2936.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115912420,0.00276624,2937.7,2936.4,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115912618,0.00276624,2937.7,2936.4,3.72114742]
["bitfinex-derivatives","ETHF0:USTF0",1769115915029,2.41850833,2938.1,2936.4,3.72114742]
["bitfinex-derivatives","ETHF0:USTF0",1769115915922,2.41850833,2938.1,2936.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115915923,0.00408826,2938.1,2936.6,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115916524,0.00408826,2938.1,2936.6,3.72113742]
["bitfinex-derivatives","ETHF0:USTF0",1769115916727,0.00408826,2938.1,2936.8,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115916926,2.41850833,2938.3,2936.8,3.72112742]
["bitfinex-derivatives","ETHF0:USTF0",1769115917227,2.41850833,2938.4,2936.8,3.72112742]
["bitfinex-derivatives","ETHF0:USTF0",1769115917925,2.42176549,2938.4,2936.8,3.72112742]
["bitfinex-derivatives","ETHF0:USTF0",1769115920233,0.00325716,2938.4,2937.0,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115920532,0.00510239,2938.0,2937.0,3.72111742]
["bitfinex-derivatives","ETHF0:USTF0",1769115920724,2.41850833,2938.8,2937.3,3.72109742]
["bitfinex-derivatives","ETHF0:USTF0",1769115921425,2.58879833,2939.0,2937.3,3.72109742]
["bitfinex-derivatives","ETHF0:USTF0",1769115921626,0.28746081,2938.9,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115921827,0.00428929,2939.0,2937.9,3.55580981]
["bitfinex-derivatives","ETHF0:USTF0",1769115922135,2.41850833,2939.4,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115922325,0.28748522,2939.3,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115922525,0.28748522,2939.2,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115922728,2.41850833,2939.5,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115922928,0.28749531,2939.4,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115923131,0.28749531,2939.3,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115924331,2.42107463,2939.4,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115924527,0.86572789,2939.3,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115924735,0.86572789,2939.2,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115924936,0.86572789,2939.1,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115925131,0.86572789,2939.0,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115925330,0.86572789,2938.9,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115925532,0.86572789,2938.8,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115925733,0.86572789,2938.7,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115925934,0.0025663,2939.4,2938.1,3.55070742]
["bitfinex-derivatives","ETHF0:USTF0",1769115926435,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115927139,0.28743652,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115927440,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115927637,0.28742443,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115927838,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115928142,0.28742403,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115928342,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115928638,0.28743211,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115928839,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115929049,0.28743203,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115929237,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115929541,0.28744825,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115929742,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115929943,0.28744823,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115930142,0.0025663,2939.4,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115930441,0.28744213,2939.3,2938.1,3.72104742]
["bitfinex-derivatives","ETHF0:USTF0",1769115930637,0.28744213,2939.3,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115930844,0.17028,2939.2,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115931045,1.90149551,2939.2,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115931237,0.17028,2939.2,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115931838,2.41850833,2939.1,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115933546,2.41850833,2939.1,2937.9,3.46151829]
["bitfinex-derivatives","ETHF0:USTF0",1769115935340,2.58878833,2939.2,2937.9,3.46151829]
["bitfinex-derivatives","ETHF0:USTF0",1769115935542,2.41850833,2939.1,2937.9,3.46151829]
["bitfinex-derivatives","ETHF0:USTF0",1769115936848,2.41850833,2939.1,2938.1,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115937050,2.41850833,2939.1,2938.1,3.6267559]
["bitfinex-derivatives","ETHF0:USTF0",1769115937248,2.41850833,2939.1,2937.9,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115937249,3.01811342,2939.5,2938.2,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115937446,3.01811342,2939.6,2938.4,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115937650,3.41851342,2939.7,2938.4,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115938046,0.84844225,2939.6,2938.4,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115938247,0.84844225,2939.5,2938.4,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115941745,0.0043732,2939.6,2938.7,3.4564159]
["bitfinex-derivatives","ETHF0:USTF0",1769115941948,0.4004,2939.7,2938.7,3.6267259]
["bitfinex-derivatives","ETHF0:USTF0",1769115943149,0.40409099,2939.7,2938.7,3.6267259]
["bitfinex-derivatives","ETHF0:USTF0",1769115947158,0.40409099,2939.7,2938.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115947354,2.41688984,2939.5,2938.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115948354,2.82098083,2939.7,2938.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115948950,3.01811342,2940.1,2938.8,3.6267159]
["bitfinex-derivatives","ETHF0:USTF0",1769115949656,3.01811342,2940.1,2939.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769115949852,3.01811342,2940.3,2939.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769115950052,0.00399917,2940.1,2939.4,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115950258,0.00399917,2940.1,2939.1,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769115951362,0.00399917,2940.1,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115952462,4.15229014,2939.8,2939.1,0.00268661]
["bitfinex-derivatives","ETHF0:USTF0",1769115952661,4.15229014,2939.9,2939.1,0.00268661]
["bitfinex-derivatives","ETHF0:USTF0",1769115953166,0.00399917,2940.1,2939.1,0.00268661]
["bitfinex-derivatives","ETHF0:USTF0",1769115953361,4.15628931,2940.1,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115953758,4.97861259,2940.0,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115954062,0.82632245,2939.9,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115954263,0.82632245,2939.8,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115954955,0.82632245,2939.7,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115955156,0.82632245,2939.6,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115955356,0.82632245,2939.5,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115955559,0.82632245,2939.4,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115955764,4.15229014,2940.0,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115955966,0.82604532,2939.9,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115956159,0.82604532,2939.8,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115956864,0.82604532,2939.7,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115957060,0.82604532,2939.6,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115957266,0.00510239,2939.8,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115957469,0.8257094,2939.7,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115957662,0.00510239,2939.8,2939.3,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115957862,0.00510239,2939.8,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115960461,0.00399917,2940.1,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115960668,3.74918893,2939.8,2939.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115960871,3.74918893,2939.8,2939.1,0.00268661]
["bitfinex-derivatives","ETHF0:USTF0",1769115961477,4.15229014,2939.3,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115961673,7.90147907,2939.7,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115961976,3.63688594,2939.6,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115962176,4.15229014,2939.3,2938.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115962580,4.15229014,2939.2,2938.7,0.00904968]
["bitfinex-derivatives","ETHF0:USTF0",1769115962876,4.15229014,2939.3,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115963075,4.15229014,2939.5,2938.3,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769115963679,4.15229014,2939.5,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115963975,4.15229014,2939.5,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115964177,7.86125891,2939.5,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115964372,4.15229014,2939.2,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115964574,4.15739253,2939.2,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115964883,0.00510239,2939.2,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115966177,4.15739253,2939.2,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115966378,0.00510239,2939.2,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115966571,4.15739253,2939.2,2938.3,0.17275719]
["bitfinex-derivatives","ETHF0:USTF0",1769115967069,4.15739253,2939.2,2938.3,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1769115969477,0.00510239,2939.2,2938.3,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1769115969783,6.12432065,2939.9,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115970082,3.70896877,2939.9,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115970778,2.41535188,2940.0,2938.5,3.4466483]
["bitfinex-derivatives","ETHF0:USTF0",1769115971084,0.00510239,2939.5,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115972086,0.00510239,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115973080,4.15229014,2939.4,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115973482,4.15229014,2939.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115973780,7.8663613,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115974290,4.15229014,2939.4,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115974682,4.15229014,2939.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115974882,4.15229014,2939.4,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115975386,4.15229014,2939.3,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115975693,4.15229014,2939.4,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115976486,0.00510239,2939.5,2938.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115976686,0.00510239,2939.5,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115977287,4.15739253,2939.5,2938.6,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769115977586,0.00399917,2940.1,2938.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115977788,0.00399917,2940.1,2938.5,3.4466483]
["bitfinex-derivatives","ETHF0:USTF0",1769115977789,0.00399917,2940.1,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115978589,0.00510239,2939.8,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769115980387,0.00510239,2939.8,2939.0,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769115980783,0.00399917,2940.1,2939.2,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769115980994,2.41535188,2940.5,2939.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769115981184,2.41535188,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115981389,2.41535188,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115981785,3.23332931,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115982088,0.81797743,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115983497,0.81762819,2940.4,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115983685,0.81762819,2940.3,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115983989,0.81762819,2940.2,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115984184,0.00389857,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115984791,0.00510239,2940.3,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115985595,0.00389857,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115985989,0.00389857,2940.6,2939.9,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115986188,0.00389857,2940.6,2939.8,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115986988,0.00389857,2940.6,2939.9,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115987294,3.70896877,2941.2,2939.8,2.61114646]
["bitfinex-derivatives","ETHF0:USTF0",1769115987489,8.14955704,2941.1,2939.8,2.61114646]
["bitfinex-derivatives","ETHF0:USTF0",1769115987685,3.70896877,2941.0,2940.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115987887,3.70896877,2941.0,2939.2,7.71848194]
["bitfinex-derivatives","ETHF0:USTF0",1769115987888,3.70896877,2941.0,2939.7,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115988091,3.71162271,2941.0,2939.6,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115988496,4.15229014,2940.9,2939.6,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769115988890,7.86125891,2940.6,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115989092,3.70896877,2940.6,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115989294,4.15229014,2940.3,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115989696,4.15229014,2940.1,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115989899,4.15229014,2940.3,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115990393,3.70896877,2940.6,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115990394,4.15229014,2940.1,2940.0,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115990590,4.15229014,2940.1,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115990794,3.70896877,2940.6,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115990995,4.15229014,2940.5,2939.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769115991690,4.15229014,2940.5,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769115991895,3.56245239,2941.0,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115992097,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115994000,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115994203,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115994701,3.56245239,2941.0,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115994702,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115994904,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115995594,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115995800,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115996200,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115996402,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115996802,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115997003,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115997503,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115997704,4.15229014,2940.9,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115998399,4.15229014,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115998603,3.56245239,2941.0,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115998809,7.71208859,2940.8,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115999008,7.71208859,2940.6,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115999309,0.00510239,2940.5,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115999501,4.15229014,2940.4,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769115999801,4.15229014,2940.3,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769116000302,4.15229014,2940.2,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769116000698,4.15229014,2940.1,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769116000899,4.15229014,2940.2,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769116001204,0.00510239,2940.5,2939.7,0.17535239]
["bitfinex-derivatives","ETHF0:USTF0",1769116002906,0.00510239,2940.5,2939.9,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1769116003406,9.56490084,2940.5,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116003605,3.55979845,2940.4,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116004507,3.55979845,2940.4,2939.7,1.25603584]
["bitfinex-derivatives","ETHF0:USTF0",1769116006506,3.55979845,2940.4,2939.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116008203,3.55979845,2940.4,2939.3,1.25093345]
["bitfinex-derivatives","ETHF0:USTF0",1769116008204,3.55979845,2940.2,2939.1,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769116008803,3.55979845,2940.0,2939.1,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769116009004,3.55979845,2940.0,2939.0,2.44090646]
["bitfinex-derivatives","ETHF0:USTF0",1769116009199,3.55979845,2940.0,2938.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1769116010298,1.25093345,2939.9,2938.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1769116010502,4.8107319,2939.7,2939.1,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116010706,3.55979845,2939.6,2938.7,3.04681739]
["bitfinex-derivatives","ETHF0:USTF0",1769116011611,1.25093345,2939.3,2938.4,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116011811,1.25093345,2939.3,2938.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116012013,1.25093345,2939.3,2938.3,12.03036322]
["bitfinex-derivatives","ETHF0:USTF0",1769116012709,4.8107319,2939.5,2938.3,12.03036322]
["bitfinex-derivatives","ETHF0:USTF0",1769116012909,3.55979845,2939.5,2938.3,12.03036322]
["bitfinex-derivatives","ETHF0:USTF0",1769116014311,3.55979845,2939.5,2938.4,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116015713,3.55979845,2939.5,2938.5,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116015913,3.55979845,2939.5,2938.4,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116016104,0.17025,2939.8,2938.4,7.81702527]
["bitfinex-derivatives","ETHF0:USTF0",1769116018513,0.17025,2939.8,2938.5,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116019214,0.17025,2939.8,2939.0,2.44433438]
["bitfinex-derivatives","ETHF0:USTF0",1769116020011,0.17026,2939.6,2938.5,4.27693603]
["bitfinex-derivatives","ETHF0:USTF0",1769116020416,0.17026,2939.6,2938.3,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1769116020612,0.17026,2939.6,2938.5,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116020817,0.17026,2939.6,2938.4,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116021212,0.17026,2939.6,2938.5,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116021717,0.17022,2940.2,2938.5,6.71463113]
["bitfinex-derivatives","ETHF0:USTF0",1769116021913,0.45783895,2940.2,2938.6,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116022111,0.17023,2940.1,2938.7,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116023215,0.28761895,2940.2,2938.4,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116023419,0.09315665,2939.7,2938.3,3.05832001]
["bitfinex-derivatives","ETHF0:USTF0",1769116024509,0.26340665,2939.7,2938.3,3.05832001]
["bitfinex-derivatives","ETHF0:USTF0",1769116028223,0.17025,2939.7,2938.4,3.05589282]
["bitfinex-derivatives","ETHF0:USTF0",1769116029516,1.87852983,2940.3,2938.3,3.05832001]
["bitfinex-derivatives","ETHF0:USTF0",1769116029719,1.87852983,2939.8,2938.3,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1769116029920,0.17027,2939.3,2938.3,0.00242719]
["bitfinex-derivatives","ETHF0:USTF0",1769116030121,0.17027,2939.3,2938.5,2.44493335]
["bitfinex-derivatives","ETHF0:USTF0",1769116031924,0.17027,2939.3,2938.4,2.44493335]
["bitfinex-derivatives","ETHF0:USTF0",1769116032120,0.17027,2939.3,2938.5,2.44493335]
["bitfinex-derivatives","ETHF0:USTF0",1769116033026,1.25280714,2939.0,2938.5,2.44493335]
["bitfinex-derivatives","ETHF0:USTF0",1769116033228,1.25280714,2939.0,2938.6,2.44493335]
["bitfinex-derivatives","ETHF0:USTF0",1769116033430,1.25280714,2939.0,2938.3,3.05832001]
["bitfinex-derivatives","ETHF0:USTF0",1769116034324,0.00510239,2939.1,2938.3,9.05832001]
["bitfinex-derivatives","ETHF0:USTF0",1769116034528,1.42304714,2939.8,2938.5,4.90265894]
["bitfinex-derivatives","ETHF0:USTF0",1769116034826,1.42304714,2939.8,2938.5,7.95855176]
["bitfinex-derivatives","ETHF0:USTF0",1769116035028,1.42304714,2939.8,2938.5,6.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1769116035224,1.25280714,2939.6,2938.5,6.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1769116035422,1.42306714,2939.6,2938.5,6.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1769116035622,0.00510239,2939.3,2938.5,6.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1769116036625,0.00510239,2939.3,2938.5,3.6498518]
["bitfinex-derivatives","ETHF0:USTF0",1769116037129,0.00510239,2939.3,2938.5,6.70574462]
["bitfinex-derivatives","ETHF0:USTF0",1769116038231,0.00510239,2939.3,2938.5,3.6498518]
["bitfinex-derivatives","ETHF0:USTF0",1769116043529,0.00510239,2939.3,2938.6,6.13859529]
["bitfinex-derivatives","ETHF0:USTF0",1769116043932,0.00510239,2939.3,2938.6,3.68919141]
["bitfinex-derivatives","ETHF0:USTF0",1769116061843,0.17022,2940.3,2938.8,3.73759557]
["bitfinex-derivatives","ETHF0:USTF0",1769116062047,12.67435188,2940.8,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769116062048,0.17019,2940.8,2938.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769116062350,0.17019,2940.8,2939.0,3.15073527]
["bitfinex-derivatives","ETHF0:USTF0",1769116062646,0.00265394,2941.0,2939.2,3.32101527]
["bitfinex-derivatives","ETHF0:USTF0",1769116062849,0.00265394,2941.0,2938.9,2.44940388]
["bitfinex-derivatives","ETHF0:USTF0",1769116062850,0.00265394,2941.0,2939.6,3.15073527]
["bitfinex-derivatives","ETHF0:USTF0",1769116063044,4.26899383,2941.7,2940.5,1.25088041]
["bitfinex-derivatives","ETHF0:USTF0",1769116063045,3.01811342,2941.7,2940.5,1.25088041]
["bitfinex-derivatives","ETHF0:USTF0",1769116063250,4.22583203,2942.5,2941.0,3.15478859]
["bitfinex-derivatives","ETHF0:USTF0",1769116063251,2.41535188,2942.1,2941.0,3.15478859]
["bitfinex-derivatives","ETHF0:USTF0",1769116063447,2.41535188,2942.2,2941.0,3.15478859]
["bitfinex-derivatives","ETHF0:USTF0",1769116063649,2.41535188,2942.4,2941.0,3.15478859]
["bitfinex-derivatives","ETHF0:USTF0",1769116063849,0.17009,2942.6,2941.0,3.15478859]
["bitfinex-derivatives","ETHF0:USTF0",1769116064057,6.0,2942.5,2941.0,3.15735132]
["bitfinex-derivatives","ETHF0:USTF0",1769116064243,0.00433758,2942.6,2941.4,3.15656486]
["bitfinex-derivatives","ETHF0:USTF0",1769116064541,0.00433758,2942.6,2941.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116064743,0.00433758,2942.6,2941.8,3.15401366]
["bitfinex-derivatives","ETHF0:USTF0",1769116065253,6.00433758,2942.6,2941.8,3.15401366]
["bitfinex-derivatives","ETHF0:USTF0",1769116067045,6.00433758,2942.6,2941.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116067639,0.00510239,2942.4,2941.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116068152,6.0,2942.3,2941.7,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116068349,6.0,2942.3,2941.3,3.25371997]
["bitfinex-derivatives","ETHF0:USTF0",1769116072753,6.0,2942.3,2941.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116075152,6.0,2942.3,2941.5,3.24193805]
["bitfinex-derivatives","ETHF0:USTF0",1769116075345,0.17520239,2942.4,2941.5,3.24193805]
["bitfinex-derivatives","ETHF0:USTF0",1769116075951,6.00510239,2942.4,2941.1,3.23683566]
["bitfinex-derivatives","ETHF0:USTF0",1769116076248,0.17011,2942.1,2941.1,3.23683566]
["bitfinex-derivatives","ETHF0:USTF0",1769116077362,0.17011,2942.1,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116078759,0.17011,2942.1,2941.3,3.24178392]
["bitfinex-derivatives","ETHF0:USTF0",1769116082358,0.17011,2942.1,2941.3,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116082758,0.17012,2942.0,2940.2,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769116083264,0.17012,2942.0,2940.3,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116083862,0.17012,2942.0,2940.3,3.24356062]
["bitfinex-derivatives","ETHF0:USTF0",1769116084764,0.17012,2942.0,2940.5,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116087363,0.00510239,2942.4,2940.7,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116087567,0.00510239,2942.4,2940.7,5.77834214]
["bitfinex-derivatives","ETHF0:USTF0",1769116087768,0.00510239,2942.4,2941.0,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116088271,0.00510239,2942.4,2941.2,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116088762,0.00510239,2942.4,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116091174,0.8730315,2942.3,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116091369,0.00510239,2942.4,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116091571,0.87303157,2942.3,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116091770,0.00510239,2942.4,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116092271,1.16871906,2942.3,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116092571,1.16871906,2942.2,2941.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116092775,0.29403125,2942.1,2941.4,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116092967,0.00510239,2942.4,2941.4,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116093176,1.16872576,2942.3,2941.4,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116093473,1.16872576,2942.2,2941.6,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116093675,1.16872576,2942.1,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116093873,1.16872576,2942.0,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116094074,0.00510239,2942.4,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116094277,1.17056671,2942.3,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116094470,1.17056671,2942.2,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116094671,1.17056671,2942.1,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116094871,1.17056671,2942.0,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116095172,0.00510239,2942.4,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116095370,1.17066462,2942.3,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116095673,1.17066462,2942.2,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116095870,0.17441758,2942.6,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116095871,0.00433758,2942.6,2941.6,2.54287097]
["bitfinex-derivatives","ETHF0:USTF0",1769116096076,0.00433758,2942.6,2941.9,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116096470,0.00433758,2942.6,2942.0,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116096769,0.17006,2943.0,2942.0,5.77834214]
["bitfinex-derivatives","ETHF0:USTF0",1769116097073,0.00510239,2942.8,2942.0,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116097672,0.00861215,2942.8,2942.0,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116097977,0.00861215,2942.8,2942.1,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116100174,0.00861215,2942.8,2942.1,5.77834214]
["bitfinex-derivatives","ETHF0:USTF0",1769116100376,0.00861215,2942.8,2942.1,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116100875,5.4334653,2943.6,2942.7,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116101075,2.437348,2943.8,2942.8,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116101276,3.01811342,2944.1,2942.8,5.77834214]
["bitfinex-derivatives","ETHF0:USTF0",1769116101470,3.01811342,2944.2,2942.8,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116101873,3.02127721,2944.2,2942.8,5.78266926]
["bitfinex-derivatives","ETHF0:USTF0",1769116102179,0.00316379,2944.2,2942.8,5.78266926]
["bitfinex-derivatives","ETHF0:USTF0",1769116103279,0.00316379,2944.2,2943.3,2.53776858]
["bitfinex-derivatives","ETHF0:USTF0",1769116103471,0.00316379,2944.2,2943.3,5.77834214]
["bitfinex-derivatives","ETHF0:USTF0",1769116103673,0.00510239,2944.0,2943.7,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116103881,3.01811342,2944.8,2943.9,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116104180,3.01811342,2944.9,2943.8,0.7005283]
["bitfinex-derivatives","ETHF0:USTF0",1769116104380,3.01811342,2945.0,2943.8,0.7005283]
["bitfinex-derivatives","ETHF0:USTF0",1769116104577,3.02061461,2945.0,2943.8,0.7005283]
["bitfinex-derivatives","ETHF0:USTF0",1769116104782,3.01811342,2944.9,2943.9,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116104982,3.01811342,2944.9,2943.7,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116105281,3.02061461,2945.0,2943.8,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116105482,3.02061461,2945.0,2943.7,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116105873,3.02061461,2945.0,2943.8,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116106075,3.01811342,2944.8,2943.7,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116106481,3.01811342,2944.8,2943.9,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116106782,3.01811342,2944.8,2943.8,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116107390,3.01811342,2944.8,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116107391,8.48592773,2944.8,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116107578,2.48592773,2944.6,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116107883,2.48592773,2944.4,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116108181,6.36240944,2944.4,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116108378,0.85836829,2944.3,2943.5,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116108576,0.85836829,2944.2,2942.8,0.00432712]
["bitfinex-derivatives","ETHF0:USTF0",1769116108777,0.85836829,2944.1,2943.1,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116108977,0.85836829,2944.0,2943.0,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116109276,0.85836829,2943.9,2943.0,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116109475,0.85836829,2943.9,2942.8,0.00432712]
["bitfinex-derivatives","ETHF0:USTF0",1769116109476,0.85836829,2943.8,2943.1,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116109677,0.86347068,2943.7,2943.0,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116109881,0.85836829,2943.6,2943.0,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116110081,0.00510239,2943.7,2943.4,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116110082,0.85836829,2943.5,2943.4,3.24057356]
["bitfinex-derivatives","ETHF0:USTF0",1769116110280,0.85836829,2943.5,2943.4,2.43468658]
["bitfinex-derivatives","ETHF0:USTF0",1769116115286,0.85836829,2943.5,2943.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116115485,3.01811342,2944.3,2943.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116115780,2.43023335,2944.3,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116115984,2.43023335,2944.4,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116116179,3.01811342,2944.6,2943.4,1.83616969]
["bitfinex-derivatives","ETHF0:USTF0",1769116116386,0.00510239,2944.3,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769116118884,0.00510239,2944.3,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116119192,0.00510239,2944.3,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116119790,3.80341319,2944.6,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116122390,3.02061461,2945.0,2943.7,1.87183631]
["bitfinex-derivatives","ETHF0:USTF0",1769116122391,6.82431378,2945.0,2943.7,1.87183631]
["bitfinex-derivatives","ETHF0:USTF0",1769116122691,3.80620036,2945.0,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769116124288,0.00250119,2945.0,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769116124592,3.80620036,2945.0,2943.8,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769116124789,3.80710075,2944.7,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116126289,3.8035273,2944.4,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116126493,3.8035273,2944.3,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116127289,0.81351779,2944.2,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116127490,0.81351779,2944.1,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116127692,0.81351779,2944.0,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116127895,0.81351779,2943.9,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116128090,0.81351779,2943.8,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116128293,0.81351779,2943.7,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116128592,0.81351779,2943.6,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116128791,3.80369917,2944.2,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116128993,0.81365901,2944.1,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116129295,0.81365901,2944.0,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116129595,0.81365901,2943.9,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116129794,0.81365901,2943.8,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116130097,4.61623799,2943.7,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116130396,3.80257898,2943.5,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116136897,3.7895848,2944.1,2943.2,6.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116137092,0.80660149,2944.0,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116137292,0.80660149,2943.9,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116137503,0.77867138,2943.8,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116137703,3.7895848,2944.1,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116141412,2.43312184,2944.4,2943.2,2.0469887]
["bitfinex-derivatives","ETHF0:USTF0",1769116141600,2.43312184,2944.5,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116141805,2.43312184,2944.6,2943.3,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116142005,2.43312184,2944.6,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116142311,2.43652342,2944.7,2943.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1769116143307,2.43652342,2944.7,2943.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769116143502,3.49933231,2944.4,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116143707,5.93245415,2944.4,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116146210,3.49933231,2944.4,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116146614,3.49933231,2944.4,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116149520,0.80697921,2944.3,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116149717,0.80697921,2944.2,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116150015,0.80697921,2944.1,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116150216,0.80697921,2944.0,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116150413,3.49933231,2944.4,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116150609,0.80690731,2944.3,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116150813,0.80690731,2944.2,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116151017,0.80690731,2944.1,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116151217,0.80690731,2944.0,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116151415,3.49933231,2944.4,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116151616,0.80688353,2944.3,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116151819,0.80688353,2944.2,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116152120,0.80688353,2944.1,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116152419,0.80688353,2944.0,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116152620,3.49933231,2944.4,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116152821,0.80681577,2944.3,2943.2,0.17515239]
["bitfinex-derivatives","ETHF0:USTF0",1769116153016,0.80681577,2944.2,2943.2,0.00510239]
["bitfinex-derivatives","ETHF0:USTF0",1769116153222,0.00340158,2944.7,2943.6,1.87183631]
["bitfinex-derivatives","ETHF0:USTF0",1769116154417,3.50273389,2944.7,2943.6,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1769116159928,3.50273389,2944.7,2943.5,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769116163226,3.50273389,2944.7,2944.0,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116163626,3.50273389,2944.7,2944.1,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116164225,3.50273389,2944.7,2944.0,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116165325,0.00340158,2944.7,2944.0,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116165531,0.00250119,2945.0,2944.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116165726,0.00250119,2945.0,2944.3,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116166424,0.00250119,2945.0,2944.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116166629,3.5018335,2945.0,2944.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116167832,3.49933231,2945.7,2944.3,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116168229,3.49933231,2945.5,2944.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116169136,3.50365919,2945.5,2944.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116169332,3.49933231,2945.4,2944.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116170428,3.49933231,2945.4,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116170429,0.00506446,2945.1,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116170837,0.00506446,2945.1,2944.5,6.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116171138,0.00506446,2945.1,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116178638,0.00432688,2945.5,2944.5,1.8385693]
["bitfinex-derivatives","ETHF0:USTF0",1769116180040,0.00432688,2945.5,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116181045,3.54311655,2945.5,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116181345,3.54311655,2945.5,2944.5,7.56509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116184946,3.54311655,2945.5,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116185146,3.54311655,2945.5,2944.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1769116188250,3.54311655,2945.5,2944.6,9.41847566]
["bitfinex-derivatives","ETHF0:USTF0",1769116190545,3.54311655,2945.5,2944.7,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116191250,3.54311655,2945.5,2944.8,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116191847,3.54311655,2945.5,2944.9,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116192043,3.54311655,2945.5,2944.9,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1769116192244,3.54311655,2945.5,2945.0,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116195346,3.54311655,2945.5,2945.1,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116197655,3.54311655,2945.5,2945.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116199752,2.38520277,2945.5,2945.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116200752,2.38784044,2945.5,2945.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116200956,6.66784,2946.6,2945.2,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116201168,1.09124212,2946.5,2945.3,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116201455,1.09124212,2946.4,2945.5,1.83347566]
["bitfinex-derivatives","ETHF0:USTF0",1769116201652,0.26624503,2947.0,2945.9,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116201653,3.43599559,2947.0,2945.9,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116201858,3.43599559,2947.0,2945.9,3.08031679]
["bitfinex-derivatives","ETHF0:USTF0",1769116201859,0.79869694,2946.9,2945.9,3.08031679]
["bitfinex-derivatives","ETHF0:USTF0",1769116202053,4.23469253,2946.8,2945.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116202258,4.23469253,2946.7,2945.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116202553,3.01811342,2947.4,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769116202554,3.43599559,2947.1,2945.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769116202755,0.79828019,2947.0,2945.7,5.37509719]
["bitfinex-derivatives","ETHF0:USTF0",1769116202960,3.43599559,2947.5,2945.8,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116203157,3.43599559,2947.3,2945.8,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116203358,3.43599559,2947.3,2945.9,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1769116203756,3.43599559,2947.3,2946.1,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116203957,6.02799521,2947.7,2946.1,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116204157,3.58398355,2947.7,2946.1,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116205156,2.44401166,2948.0,2946.2,3.42589422]
["bitfinex-derivatives","ETHF0:USTF0",1769116205363,3.58398355,2948.1,2947.1,1.24684113]
["bitfinex-derivatives","ETHF0:USTF0",1769116205559,3.58398355,2948.1,2947.1,0.00339822]
["bitfinex-derivatives","ETHF0:USTF0",1769116205758,3.58398355,2948.1,2947.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116207054,3.58398355,2948.1,2947.1,0.00339822]
["bitfinex-derivatives","ETHF0:USTF0",1769116208058,3.58907719,2947.9,2947.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116211163,3.58907719,2947.9,2947.1,0.00339822]
["bitfinex-derivatives","ETHF0:USTF0",1769116212164,3.58907719,2947.9,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116213066,3.58398355,2948.3,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116214158,0.00509364,2948.0,2947.2,1.25193477]
["bitfinex-derivatives","ETHF0:USTF0",1769116215765,3.58907719,2948.0,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116216368,0.00509364,2948.0,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116220370,3.58907719,2948.0,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116224271,0.00509364,2948.0,2947.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116225163,3.58398355,2947.8,2946.5,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116226064,3.58398355,2947.8,2946.5,1.83614619]
["bitfinex-derivatives","ETHF0:USTF0",1769116226269,3.58398355,2947.8,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116228071,0.28931458,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116228373,3.58398355,2947.8,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116228571,3.87332832,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116228776,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116229176,0.28958276,2947.6,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116229379,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116229679,0.289608,2947.6,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116229875,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116230073,0.28960799,2947.6,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116230272,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116230574,0.28963094,2947.6,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116230774,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116230975,0.28963076,2947.6,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116231179,3.58398355,2947.7,2946.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116231478,3.58398355,2947.7,2946.9,1.83812884]
["bitfinex-derivatives","ETHF0:USTF0",1769116232076,3.58398355,2947.7,2947.0,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116233273,3.58398355,2947.7,2947.1,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116235280,3.58398355,2947.7,2947.2,1.8330352]
["bitfinex-derivatives","ETHF0:USTF0",1769116237979,3.58398355,2947.7,2946.9,2.45449752]
["bitfinex-derivatives","ETHF0:USTF0",1769116238286,3.58398355,2947.7,2946.5,3.05900381]
["bitfinex-derivatives","ETHF0:USTF0",1769116238579,0.1698,2947.3,2946.2,4.16324138]
["bitfinex-derivatives","ETHF0:USTF0",1769116238784,0.1698,2947.3,2945.8,6.10990862]
["bitfinex-derivatives","ETHF0:USTF0",1769116239081,0.1698,2947.3,2946.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116239584,0.1698,2947.3,2946.3,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1769116240874,0.1698,2947.2,2946.3,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1769116241078,1.24684113,2947.1,2946.3,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1769116241283,0.1698,2947.2,2946.3,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1769116242281,0.16981,2947.1,2946.3,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1769116242980,1.24619753,2946.8,2945.5,5.04921052]
["bitfinex-derivatives","ETHF0:USTF0",1769116243983,0.00509364,2946.4,2945.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116244383,0.00509364,2946.4,2946.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116248382,0.00509364,2946.4,2946.1,2.43822839]
["bitfinex-derivatives","ETHF0:USTF0",1769116248686,0.00509364,2946.4,2945.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116249079,0.00509364,2946.4,2945.9,3.80810663]
["bitfinex-derivatives","ETHF0:USTF0",1769116249485,0.16981,2947.1,2945.9,3.80810663]
["bitfinex-derivatives","ETHF0:USTF0",1769116249785,1.41600753,2947.1,2945.9,3.80810663]
["bitfinex-derivatives","ETHF0:USTF0",1769116250692,0.00509364,2946.8,2945.9,3.80810663]
["bitfinex-derivatives","ETHF0:USTF0",1769116258798,0.00509364,2946.8,2946.1,2.4382102]
["bitfinex-derivatives","ETHF0:USTF0",1769116259496,0.00509364,2946.8,2946.2,3.80301299]
["bitfinex-derivatives","ETHF0:USTF0",1769116261299,0.16977,2947.7,2946.3,3.80301299]
["bitfinex-derivatives","ETHF0:USTF0",1769116261496,0.16977,2947.7,2946.5,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116261993,1.41593753,2948.2,2946.9,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116262193,1.24964792,2948.0,2946.9,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116262398,1.24619753,2947.2,2946.7,2.4382102]
["bitfinex-derivatives","ETHF0:USTF0",1769116262598,1.24619753,2947.2,2946.6,2.4382102]
["bitfinex-derivatives","ETHF0:USTF0",1769116263401,1.24619753,2946.8,2946.1,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116263702,1.24619753,2946.5,2946.0,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116263999,0.16981,2947.0,2946.0,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116264000,1.24619753,2946.7,2946.0,3.6162259]
["bitfinex-derivatives","ETHF0:USTF0",1769116265198,1.24619753,2946.7,2945.7,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116266201,1.24619753,2946.5,2945.7,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116266393,1.24619753,2946.3,2945.7,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116266594,1.24619753,2946.3,2945.6,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116266995,1.24619753,2946.3,2945.5,4.27048739]
["bitfinex-derivatives","ETHF0:USTF0",1769116267294,1.24619753,2946.3,2945.6,4.26746872]
["bitfinex-derivatives","ETHF0:USTF0",1769116267496,0.00509364,2946.2,2945.6,4.27256236]
["bitfinex-derivatives","ETHF0:USTF0",1769116268194,0.00509364,2946.2,2945.6,8.07641306]
["bitfinex-derivatives","ETHF0:USTF0",1769116270201,0.00509364,2946.2,2945.6,3.80894434]
["bitfinex-derivatives","ETHF0:USTF0",1769116271297,0.00509364,2946.2,2945.6,5.05514187]
["bitfinex-derivatives","ETHF0:USTF0",1769116271493,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116271699,1.18363825,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116271904,1.18363825,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116272102,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116272302,1.18366533,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116272507,0.29043781,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116272700,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116272901,1.18321142,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116273207,0.29041648,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116273402,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116273703,0.29042564,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116273906,0.29042564,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116274204,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116274405,0.29041508,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116274704,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116274904,0.29041376,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116275107,1.41600753,2947.1,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116275305,1.18274484,2947.0,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116275499,1.18274484,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116275696,0.29041798,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116275906,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116276107,0.29040666,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116276305,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116276503,0.29040257,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116276704,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116276905,0.29040261,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116277105,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116277409,0.29041029,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116277615,0.29041029,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116277912,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116278106,0.29040169,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116278305,0.29040169,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116278508,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116278700,0.29039502,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116278903,0.29039502,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116279099,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116279308,0.29039982,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116279503,0.29039982,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116279709,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116279908,0.29038757,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116280108,0.29038757,2946.7,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116280309,1.24619753,2946.9,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116280511,0.2903796,2946.8,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116280710,0.00509364,2946.6,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116281505,0.29040591,2946.5,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116281711,0.00509364,2946.6,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116282113,0.29040179,2946.5,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116282313,0.00509364,2946.6,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116282612,1.24619753,2946.5,2945.8,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116283407,0.00509364,2946.6,2945.9,3.8038507]
["bitfinex-derivatives","ETHF0:USTF0",1769116291426,1.24619753,2946.3,2945.6,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116291621,1.24619753,2946.1,2945.5,0.00301867]
["bitfinex-derivatives","ETHF0:USTF0",1769116291826,1.24619753,2946.1,2944.7,8.97913753]
["bitfinex-derivatives","ETHF0:USTF0",1769116292021,1.24619753,2946.3,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116292222,1.24619753,2946.3,2945.0,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116292423,1.24619753,2946.3,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116292721,1.24619753,2946.3,2945.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116293118,1.24619753,2946.3,2945.5,1.90783758]
["bitfinex-derivatives","ETHF0:USTF0",1769116296028,0.29081264,2946.2,2945.5,1.90783758]
["bitfinex-derivatives","ETHF0:USTF0",1769116296327,1.24619753,2946.3,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116296526,1.24619753,2945.7,2945.2,0.00409966]
["bitfinex-derivatives","ETHF0:USTF0",1769116296726,0.00328236,2945.7,2945.2,3.31785737]
["bitfinex-derivatives","ETHF0:USTF0",1769116296929,0.00328236,2945.7,2945.4,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116297429,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116297630,0.00328236,2945.7,2945.4,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116298231,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116298431,0.00328236,2945.7,2945.4,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116298932,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116299131,0.00328236,2945.7,2945.4,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116299529,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116299729,0.00328236,2945.7,2945.4,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116300331,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116300731,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116300935,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116301434,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116301637,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116302133,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116302337,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116302837,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116303132,0.00328236,2945.7,2945.3,3.31885135]
["bitfinex-derivatives","ETHF0:USTF0",1769116303133,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116303635,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116303931,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116304430,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116304629,0.00328236,2945.7,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116305132,0.00328236,2945.7,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116305435,0.16986,2946.2,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116305632,0.29031319,2946.1,2945.3,3.31885135]
["bitfinex-derivatives","ETHF0:USTF0",1769116305838,0.16986,2946.2,2945.3,3.31885135]
["bitfinex-derivatives","ETHF0:USTF0",1769116306039,0.00509364,2946.6,2945.5,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116306232,1.19082874,2946.5,2945.5,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116306428,1.19082874,2946.4,2945.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116306634,1.19082874,2946.3,2945.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116306834,0.29030017,2946.2,2945.3,3.31885135]
["bitfinex-derivatives","ETHF0:USTF0",1769116307035,1.42094418,2946.5,2945.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116307236,1.19085389,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116307441,1.19085389,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116307640,0.29030604,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116307942,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116308241,1.19090463,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116308440,1.19090463,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116308742,0.29031439,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116308941,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116309130,1.19094011,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116309339,1.19094011,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116309536,0.2903149,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116309736,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116310037,1.19096631,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116310236,1.19096631,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116310436,0.29032192,2946.2,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116310643,0.27183768,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116310844,1.19103323,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116311038,0.2903377,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116311249,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116311538,1.1942359,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116311742,1.1942359,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116311944,0.29035791,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116312242,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116312443,1.19426492,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116312642,1.19426492,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116312846,0.29036712,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116313043,1.42094418,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116313246,1.19427484,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116313445,1.19427484,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116313748,0.29038036,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116313947,0.17409701,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116314150,1.19429428,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116314347,1.19429428,2946.3,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116314549,0.29037753,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116314750,0.17409701,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116315048,1.19438164,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116315249,1.19438164,2946.3,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116315448,0.29040603,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116315648,0.17409701,2946.5,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116315848,1.19446639,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116316046,1.19446639,2946.3,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116316243,0.29043414,2946.2,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116316546,0.29043414,2946.1,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116316746,0.16985,2946.4,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116316947,1.19456361,2946.3,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116317148,0.29046705,2946.2,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116317346,0.29046705,2946.1,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116317547,0.29046705,2946.0,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116317741,0.16985,2946.4,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116317947,1.19467486,2946.3,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116318150,0.29050531,2946.2,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116318354,0.29050531,2946.1,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116318550,0.29050531,2946.0,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116318750,0.16985,2946.4,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116318949,1.19480273,2946.3,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116319149,0.29054989,2946.2,2945.4,5.21650165]
["bitfinex-derivatives","ETHF0:USTF0",1769116319344,0.29054989,2946.1,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116319544,0.29054989,2946.0,2945.4,3.31375771]
["bitfinex-derivatives","ETHF0:USTF0",1769116319747,0.16985,2946.4,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116319950,1.19495276,2946.3,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116320255,0.29060258,2946.2,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116320457,0.29060258,2946.1,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116320657,0.16985,2946.4,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116320856,0.29065735,2946.3,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116321057,0.29065735,2946.2,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116321259,0.29065735,2946.1,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116321457,0.29065735,2946.0,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116321658,0.16985,2946.4,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116321866,1.1954153,2946.3,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116322156,0.29075805,2946.2,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116322356,0.29075805,2946.1,2945.6,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116322550,0.29079422,2946.0,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116322751,1.25110418,2946.5,2945.5,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116322955,1.24684717,2946.1,2944.4,3.39647934]
["bitfinex-derivatives","ETHF0:USTF0",1769116323150,1.24684717,2945.7,2944.4,3.39647934]
["bitfinex-derivatives","ETHF0:USTF0",1769116323354,0.2908371,2945.6,2944.4,3.39647934]
["bitfinex-derivatives","ETHF0:USTF0",1769116323554,0.16988,2945.8,2944.7,5.58459926]
["bitfinex-derivatives","ETHF0:USTF0",1769116323762,0.29083929,2945.7,2944.7,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116323953,0.00509364,2945.5,2944.9,1.90783758]
["bitfinex-derivatives","ETHF0:USTF0",1769116324458,0.00509364,2945.5,2945.1,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116324858,0.00509364,2945.5,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116325054,0.00509364,2945.5,2945.1,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116325262,0.00509364,2945.5,2944.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116325663,0.00509364,2945.5,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116326062,0.00509364,2945.5,2945.3,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116326265,0.00509364,2945.5,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116326756,0.00509364,2945.5,2945.3,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116326956,0.00509364,2945.5,2945.2,1.90274394]
["bitfinex-derivatives","ETHF0:USTF0",1769116327358,0.00509364,2945.5,2944.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116327559,0.00509364,2945.5,2945.2,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116327958,0.00509364,2945.5,2945.3,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116328261,0.00509364,2945.5,2945.2,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116328661,0.00509364,2945.5,2945.3,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116328861,0.00509364,2945.5,2945.2,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116329758,0.00509364,2945.5,2945.4,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116329949,0.00509364,2945.5,2945.2,1.87463568]
["bitfinex-derivatives","ETHF0:USTF0",1769116330360,6.00509364,2945.5,2945.3,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116330555,0.00509364,2945.5,2945.1,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116330955,0.00509364,2945.5,2945.2,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116331156,0.00509364,2945.5,2945.1,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116331557,0.00509364,2945.5,2945.2,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116331758,0.00509364,2945.5,2945.1,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116332259,0.00509364,2945.5,2944.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116332260,0.00509364,2945.5,2945.2,1.52273568]
["bitfinex-derivatives","ETHF0:USTF0",1769116332566,0.16985,2946.4,2945.5,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116332766,1.19375874,2946.3,2945.5,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116332963,3.59476198,2946.1,2943.2,7.94288121]
["bitfinex-derivatives","ETHF0:USTF0",1769116333156,1.24684717,2944.8,2943.3,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116333359,1.41676717,2945.2,2943.3,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116333671,2.276,2944.7,2943.7,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116333964,1.888,2944.7,2943.7,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116334170,0.00509364,2944.5,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116334355,2.484,2944.6,2944.2,15.03527157]
["bitfinex-derivatives","ETHF0:USTF0",1769116334666,2.484,2944.6,2944.2,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116334964,2.484,2944.6,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116335266,2.484,2944.6,2944.5,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116335566,0.00509364,2944.7,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116335763,0.00509364,2944.7,2944.2,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116336065,0.00509364,2944.7,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116336662,0.00509364,2944.7,2944.5,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116336863,2.027,2944.9,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116337058,2.027,2944.9,2944.2,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116337261,2.027,2944.9,2944.3,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116337761,2.03209364,2944.9,2944.3,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116338766,2.03209364,2944.9,2944.2,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116338965,2.03209364,2944.9,2944.3,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116339467,2.03209364,2944.9,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116339667,2.03209364,2944.9,2944.3,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116340061,2.03209364,2944.9,2944.4,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116340262,2.03209364,2944.9,2944.3,11.35341625]
["bitfinex-derivatives","ETHF0:USTF0",1769116340774,2.03209364,2944.9,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116341364,3.27894081,2944.9,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116342964,1.25194081,2944.9,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116344467,0.00509364,2944.9,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116346066,0.16992,2945.2,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116346262,1.36381169,2945.1,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116346568,0.16992,2945.2,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116346761,1.36398182,2945.1,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116346963,0.16992,2945.2,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116347262,1.36398275,2945.1,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116347462,1.01741958,2945.0,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116347664,0.16992,2945.2,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116347870,1.36429485,2945.1,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116348066,1.01760634,2945.0,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116348271,0.16992,2945.2,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116348471,0.00509364,2944.7,2943.9,3.68694896]
["bitfinex-derivatives","ETHF0:USTF0",1769116349372,2.489,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116349574,1.36488326,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116349766,1.36488326,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116349966,1.36488326,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116350268,1.36488326,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116350465,2.489,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116350661,1.36498563,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116350866,1.36498563,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116351067,1.36498563,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116351370,1.36498563,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116351572,1.01811857,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116351867,2.492,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116352067,1.36544072,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116352374,1.36544072,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116352668,1.36544072,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116352874,0.34698266,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116353173,0.34709948,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116353368,2.492,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116353567,1.36613919,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116353768,1.36613919,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116353968,1.36613919,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116354167,1.36613919,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116354367,0.34715517,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116354568,8.994,2945.6,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116354871,1.36635936,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116355166,1.36635936,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116355473,1.36635936,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116355673,1.36635936,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116355873,1.36635936,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116356174,0.34720852,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116356474,8.994,2945.6,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116356674,1.36677904,2945.5,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116356867,1.36677904,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116357068,1.36677904,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116357274,1.36677904,2945.2,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116357476,1.36677904,2945.1,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116357670,0.34733749,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116357975,0.34742592,2944.9,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116358164,0.34742592,2944.8,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116358363,9.16389,2945.6,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116358564,1.24684717,2945.4,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116358770,1.5372183,2945.3,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116358969,1.24684717,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116359169,1.3673083,2944.9,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116359473,1.3673083,2944.8,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116359773,0.3475205,2944.7,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116359973,1.24684717,2945.0,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116360174,1.36769901,2944.9,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116360475,1.36769901,2944.8,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116360675,0.34761458,2944.7,2944.0,3.68185532]
["bitfinex-derivatives","ETHF0:USTF0",1769116360877,0.34761458,2944.6,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116361077,1.24684717,2945.0,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116361378,1.36792206,2944.9,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116361570,1.36792206,2944.8,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116361771,1.36792206,2944.7,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116361983,0.34766109,2944.6,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116362275,0.34769484,2944.5,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116362476,0.34769484,2944.5,2942.5,6.26166973]
["bitfinex-derivatives","ETHF0:USTF0",1769116362477,0.34769484,2944.4,2943.2,3.73708172]
["bitfinex-derivatives","ETHF0:USTF0",1769116362671,2.51,2944.3,2943.2,3.73708172]
["bitfinex-derivatives","ETHF0:USTF0",1769116363578,2.51365598,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116363778,0.34777781,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116363978,0.00365598,2944.3,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116364176,0.00509364,2944.5,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116365175,0.00810214,2944.5,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116367274,1.25623471,2944.5,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116369983,1.24813257,2944.3,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116371176,1.25623471,2944.5,2943.5,3.74217536]
["bitfinex-derivatives","ETHF0:USTF0",1769116374685,1.25623471,2944.5,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116375976,0.36449142,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116376184,0.36449142,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116376486,0.36447449,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116376686,0.36447449,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116376880,1.24813257,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116377080,0.36447827,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116377386,0.36446174,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116377585,1.25623471,2944.5,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116377788,0.36446212,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116378083,0.36446212,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116378285,0.36446212,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116380890,2.54,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116381188,0.36444512,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116381384,2.54,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116381685,0.36447019,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116381892,0.36446814,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382089,2.541,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382389,0.3644731,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382588,2.541,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382589,0.3644731,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382786,0.3644731,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116382988,2.541,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116383186,0.36450744,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116383387,0.36450744,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116383593,0.36450744,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116383892,2.541,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116384190,0.36455186,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116384493,0.36455186,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116384693,0.36455186,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116384887,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116385092,0.3646116,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116385397,0.3646116,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116385696,0.3646116,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386000,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386192,0.36468619,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386396,0.36468619,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386593,0.36468619,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386804,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116386998,0.36477836,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116387300,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116387301,0.36477836,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116387499,0.36477836,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116387700,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116387900,0.36488494,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116388194,0.36488494,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116388396,0.36488494,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116388596,0.36488494,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116388791,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116388997,0.36500985,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116389199,0.36500985,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116389392,0.36500985,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116389596,0.36500985,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116389797,2.547,2944.4,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116390002,2.92511496,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116390206,0.36511496,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116390404,0.36511496,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116390604,0.36511496,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116390805,2.56,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116391001,0.36525527,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116391200,0.36525527,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116391505,0.36525527,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116391805,0.36525527,2943.9,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116392005,2.56,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116392199,0.36542539,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116392399,0.36560325,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116392599,0.36560325,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116392894,0.36560325,2943.9,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116393099,2.56,2944.3,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116393304,0.36560361,2944.2,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116393504,0.36560361,2944.1,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116393701,0.36560361,2944.0,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116393905,0.36560361,2943.9,2943.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116394099,0.36560361,2943.9,2943.3,3.51127336]
["bitfinex-derivatives","ETHF0:USTF0",1769116394100,0.36560361,2943.8,2943.2,0.00342033]
["bitfinex-derivatives","ETHF0:USTF0",1769116394294,0.36560361,2943.7,2943.2,0.00342033]
["bitfinex-derivatives","ETHF0:USTF0",1769116394495,1.24813257,2944.1,2943.2,0.00342033]
["bitfinex-derivatives","ETHF0:USTF0",1769116394705,0.36581768,2944.0,2943.2,0.00342033]
["bitfinex-derivatives","ETHF0:USTF0",1769116394902,0.36581768,2943.9,2943.2,0.00342033]
["bitfinex-derivatives","ETHF0:USTF0",1769116395101,3.97810257,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116395102,0.36581768,2943.8,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116395297,2.72997,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116395503,0.36580633,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116395803,0.36580633,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116396003,0.36580633,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116396207,0.36580633,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116396405,0.36580633,2943.8,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116396600,2.571,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116396801,0.36580876,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116396997,0.36580876,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116397197,2.571,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116397198,0.36580876,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116397402,0.36580876,2943.8,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116397603,0.36580876,2943.7,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116397899,2.571,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116398097,0.36581191,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116398300,0.36581191,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116398503,0.36581191,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116398703,0.36581191,2943.8,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116398909,0.36581191,2943.7,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116399109,2.571,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116399305,0.36581301,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116399504,0.36581301,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116399805,0.36581301,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116400005,0.36581301,2943.8,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116400305,0.36581301,2943.7,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116400508,2.74697,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116400706,0.36581561,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116400906,0.36581561,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116401104,0.36581561,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116401305,0.36581561,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116401509,2.74697,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116401708,0.36582278,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116401909,0.36582273,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116402108,0.36582273,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116402308,0.36582273,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116402504,2.74697,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116402705,0.36581045,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403010,0.36581045,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403304,0.36581045,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403507,0.16997,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403508,0.36581045,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403709,0.16997,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116403909,0.36579882,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116404107,0.36579882,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116404306,0.36579882,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116404502,0.36579882,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116404703,2.582,2944.4,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116404904,0.36578446,2944.3,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116405100,0.36578446,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116405310,0.36578446,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116405608,0.36578446,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116405909,0.36578446,2943.9,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116406109,1.02234626,2943.8,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116406307,1.02234626,2943.7,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116406509,2.582,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116406706,1.38667316,2944.3,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116406912,1.38667316,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116407110,1.38667316,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116407312,1.38667316,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116407513,1.02093208,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116407712,1.02093208,2943.8,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116407913,2.582,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116408113,1.38601081,2944.3,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116408313,1.38601081,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116408514,1.38601081,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116408715,1.02028844,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116408916,1.02028844,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116409111,2.593,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116409318,1.38547945,2944.3,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116409509,1.38547945,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116409714,1.38547945,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116409915,1.01978639,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116410112,1.01978639,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116410313,0.00810214,2944.5,2943.6,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116410511,1.3849257,2944.4,2943.6,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116410714,1.3849257,2944.3,2943.6,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116411016,1.3849257,2944.2,2943.6,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116411218,0.00810214,2944.5,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116411219,1.38491135,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116411518,1.0192649,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116411716,1.0192649,2943.9,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116411919,0.00810214,2944.5,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116412117,1.39615978,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116412311,1.39615978,2944.3,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116412511,1.39615978,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116412712,1.03187483,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116412913,1.03187483,2944.0,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116413114,1.24813257,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116413317,1.39601975,2944.3,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116413515,1.39601975,2944.2,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116413714,1.03174081,2944.1,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116413915,1.24813257,2944.4,2943.3,3.73701026]
["bitfinex-derivatives","ETHF0:USTF0",1769116414117,1.24813257,2944.2,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116414316,1.03162373,2944.1,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116415915,1.24813257,2944.4,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116416111,1.24813257,2944.0,2943.3,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116416617,1.24813257,2943.4,2942.1,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116416817,1.24813257,2943.2,2942.1,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116417622,0.00509364,2942.9,2942.4,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116420122,0.00509364,2942.9,2942.4,4.70493382]
["bitfinex-derivatives","ETHF0:USTF0",1769116420324,0.17001,2943.6,2942.7,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116420518,0.36427713,2943.5,2942.7,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116420822,0.36427713,2943.4,2942.7,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116421017,0.36427713,2943.3,2942.7,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116421216,0.36427713,2943.2,2942.7,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116421418,0.00509364,2943.3,2942.5,1.24813257]
["bitfinex-derivatives","ETHF0:USTF0",1769116422320,0.00509364,2943.3,2942.5,4.69984018]
["bitfinex-derivatives","ETHF0:USTF0",1769116426924,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116432231,1.02904272,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116432430,1.02904272,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116432631,1.02904272,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116432831,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116433133,1.02931729,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116433332,1.02931729,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116433530,1.02931729,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116433732,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116433926,1.02967166,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116434122,1.02967166,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116434328,1.02967166,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116434631,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116434833,1.03013013,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116435032,1.03013013,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116435226,1.03013013,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116435427,1.03013013,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116435633,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116435933,1.03073563,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116436133,1.03073563,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116436333,1.03073563,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116436536,1.03073563,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116436730,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116436930,1.0307483,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116437131,1.0307483,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116437337,1.0307483,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116437633,1.0307483,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116437834,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116438035,1.03077676,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116438228,1.03077676,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116438431,1.03077676,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116438633,1.03077676,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116438934,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116439136,1.03082472,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116439336,1.03082472,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116439630,1.03082472,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116439836,1.03082472,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116440037,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116440238,1.03091597,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116440541,1.03091597,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116440734,1.03091597,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116440932,1.03091597,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116441130,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116441338,1.3941711,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116441540,1.03100775,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116441739,1.03100775,2943.0,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116441939,1.03100775,2942.9,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116442140,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116442436,1.39438948,2943.2,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116442640,1.03120425,2943.1,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116442837,0.00509364,2943.3,2942.5,3.45170761]
["bitfinex-derivatives","ETHF0:USTF0",1769116443038,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116443239,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116444144,0.00509364,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116450652,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116451544,0.00509364,2943.5,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116453957,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116454356,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116455057,0.36146767,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116455263,1.39030488,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116455557,1.39030488,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116455758,1.39030488,2943.5,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116455958,1.39030488,2943.4,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116456159,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116468165,0.35586105,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116468463,1.37557484,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116468661,1.37557484,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116468863,1.01971379,2943.5,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116469164,1.01971379,2943.4,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116469365,1.01971379,2943.3,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116469558,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116469756,0.35589052,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116469960,0.35589052,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116470259,0.35589052,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116470459,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116470759,0.35587594,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116471066,0.35589975,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116471260,0.35589975,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116471654,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116471863,0.35589972,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116472055,0.35589972,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116472262,0.35589972,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116472462,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116472765,0.35593399,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116472968,0.35593399,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116473155,0.35593399,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116473362,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116473568,0.35596071,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116473761,0.35596071,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116474055,0.35596071,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116474260,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116474456,0.35596738,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116474656,0.35596738,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116474866,0.35596738,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116475067,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116475261,0.3559792,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116475457,0.3559792,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116475661,0.3559792,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116475857,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116476067,0.35597927,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116476267,0.35597927,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116476468,0.35597927,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116476669,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116476969,0.35599714,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116477268,0.35599714,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116477470,0.35599714,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116477663,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116477862,0.35602047,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116478064,0.35602047,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116478265,0.35602047,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116478562,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116478768,0.35605076,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116478958,0.35605076,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116479165,0.35605076,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116479366,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116479566,0.35609011,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116479763,0.35609011,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116479959,0.35609011,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116480168,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116480364,0.35614103,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116480560,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116480868,0.35614112,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116481069,2.44401166,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116481671,0.35619481,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116481870,1.37229137,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116482070,1.37229137,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116482271,1.37229137,2943.5,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116482566,1.01609656,2943.4,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116482775,1.01609656,2943.3,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116482975,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116483271,0.35621993,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116483472,0.35621993,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116483665,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116483868,0.35480358,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116484066,0.35480358,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116484274,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116484574,0.35480533,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116484769,0.35480533,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116484963,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116485169,0.35480514,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116485475,0.35480518,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116485674,2.44401166,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116485875,0.35480517,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116486174,0.35480517,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116486374,0.16998,2944.1,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116486572,0.35480556,2944.0,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116486771,0.35480556,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116486972,0.35480556,2943.8,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116487172,0.35480556,2943.7,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116487369,0.35480556,2943.6,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116487672,0.35480556,2943.5,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116487979,0.35480556,2943.4,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116488179,0.16998,2944.1,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116488479,0.35481189,2944.0,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116488679,0.35481189,2943.9,2942.7,3.46536642]
["bitfinex-derivatives","ETHF0:USTF0",1769116488872,0.35481189,2943.8,2943.0,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116489073,0.35481189,2943.7,2943.0,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116489375,0.35481189,2943.6,2943.0,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116489567,0.35481189,2943.5,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116489766,0.16998,2944.1,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116489970,0.3548139,2944.0,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116490175,0.3548139,2943.9,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116490479,0.3548139,2943.8,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116490679,0.3548139,2943.7,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116490880,0.16998,2944.1,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116490881,0.3548139,2943.6,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116491073,0.3548139,2943.5,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116491276,0.3548139,2943.4,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116491574,0.16998,2944.1,2943.1,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116493278,0.16998,2944.1,2942.7,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116493485,0.16998,2944.1,2942.8,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116495075,1.00611585,2944.0,2942.8,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116495275,1.00611585,2943.9,2942.8,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116495471,1.00611585,2943.8,2942.8,3.69738807]
["bitfinex-derivatives","ETHF0:USTF0",1769116498180,1.00596493,2943.7,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116498380,1.00596493,2943.6,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116498587,0.16998,2944.1,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116498781,1.00593467,2944.0,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116499086,1.00593467,2943.9,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116499382,1.00593467,2943.8,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116499588,1.00593467,2943.7,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116499778,1.00593467,2943.6,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116499978,0.16998,2944.1,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116500181,1.00591306,2944.0,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116500382,1.00591306,2943.9,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116500582,1.00591306,2943.8,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116500785,1.00591306,2943.7,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116500987,1.00591306,2943.6,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116501186,0.16998,2944.1,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116501387,1.00595039,2944.0,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116501587,1.00595039,2943.9,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116501787,1.00595039,2943.8,2942.9,4.9458413]
["bitfinex-derivatives","ETHF0:USTF0",1769116501988,1.00595039,2943.7,2943.0,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116502192,1.00595039,2943.6,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116502388,0.16998,2944.1,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116502589,1.00592175,2944.0,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116502890,1.00592175,2943.9,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116503088,1.00592175,2943.8,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116503292,1.00592175,2943.7,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116503481,1.35826739,2943.6,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116503686,0.35234564,2943.5,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116503987,0.16998,2944.1,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116504189,1.00592412,2944.0,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116504491,1.00592412,2943.9,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116504692,1.00592412,2943.8,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116504990,1.00592412,2943.7,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116505192,1.00592412,2943.6,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116505385,0.16998,2944.1,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116505585,1.0059571,2944.0,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116505786,1.0059571,2943.9,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116506090,1.0059571,2943.8,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116506389,1.0059571,2943.7,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116506586,1.0059571,2943.6,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116506786,0.16998,2944.1,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116507088,1.00598813,2944.0,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116507287,1.00598813,2943.9,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116507486,1.00598813,2943.8,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116507694,1.00598813,2943.7,2943.2,3.80074259]
["bitfinex-derivatives","ETHF0:USTF0",1769116507895,1.00598813,2943.6,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116508194,1.00598813,2943.5,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116508394,1.41843323,2944.1,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116508587,1.00614374,2944.0,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116508789,1.00614374,2943.9,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116508986,1.00614374,2943.8,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116509185,1.00614374,2943.7,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116509392,1.00614374,2943.6,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116509592,1.00614374,2943.5,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116509791,1.41843323,2944.1,2942.9,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116510097,2.44702016,2944.5,2943.8,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116510293,2.44702016,2944.5,2943.7,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116510493,0.0030085,2944.5,2943.7,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116511093,0.0030085,2944.5,2943.9,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116511298,0.0030085,2944.5,2943.9,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116511691,0.0030085,2944.5,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116515798,0.34633564,2944.4,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116516000,0.34633564,2944.3,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116516198,0.34633564,2944.2,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116516395,0.34633564,2944.1,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116516595,0.34633564,2944.0,2943.8,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116516796,0.34633564,2943.9,2943.8,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116517000,0.0030085,2944.5,2943.8,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116517299,0.34630844,2944.4,2943.8,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116517493,0.34630844,2944.3,2943.5,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116517693,0.35140208,2944.2,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116517897,0.34630844,2944.1,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116518195,0.00509364,2944.2,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116521701,0.33460361,2944.1,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116521902,1.58305868,2944.0,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116522100,1.32911211,2943.9,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116522300,0.99449343,2943.8,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116522500,0.99449343,2943.7,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116522800,0.99449343,2943.6,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116523001,1.24845323,2944.0,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116523194,1.32912551,2943.9,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116523395,0.9944985,2943.8,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116523596,0.9944985,2943.7,2943.1,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116523800,0.9944985,2943.6,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116524094,0.9944985,2943.5,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116524300,1.24845323,2944.0,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116524493,1.32916303,2943.9,2943.0,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116524699,0.99450487,2943.8,2943.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116524900,0.99450487,2943.7,2943.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116525103,0.99450487,2943.6,2943.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116525401,0.99450487,2943.5,2943.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116525596,0.00509364,2944.2,2943.2,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116525902,1.32915661,2944.1,2943.2,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116526102,1.32915661,2944.0,2943.2,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116526296,1.32915661,2943.9,2943.2,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116526490,1.32915661,2943.8,2943.2,1.25354687]
["bitfinex-derivatives","ETHF0:USTF0",1769116526699,0.9944915,2943.7,2943.3,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116526902,0.00509364,2944.2,2943.4,4.78779611]
["bitfinex-derivatives","ETHF0:USTF0",1769116527101,0.33464889,2944.1,2943.4,4.78779611]
["bitfinex-derivatives","ETHF0:USTF0",1769116527304,0.33464889,2944.0,2943.4,4.78779611]
["bitfinex-derivatives","ETHF0:USTF0",1769116527500,0.33464889,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116527700,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116527900,0.33465389,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116528098,0.33465389,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116528299,0.33465389,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116528598,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116528798,0.3346584,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116529098,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116529099,0.3346584,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116529299,0.33466926,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116529504,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116529703,0.33466944,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116530000,0.33466944,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116530203,0.33466944,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116530502,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116530698,0.33468072,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116530905,0.33468072,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116531198,0.33468072,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116531397,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116531702,0.33469845,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116532004,0.33469845,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116532193,0.33469845,2943.9,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116532396,0.00509364,2944.2,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116532598,0.33471014,2944.1,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116532899,0.33471014,2944.0,2943.5,3.53934288]
["bitfinex-derivatives","ETHF0:USTF0",1769116533100,2.44401166,2945.0,2944.0,3.4628591]
["bitfinex-derivatives","ETHF0:USTF0",1769116533298,2.44489266,2945.4,2944.9,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116533498,3.01811342,2945.8,2945.1,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116533801,3.01811342,2945.9,2944.8,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116534001,4.86340636,2945.8,2944.4,1.24845323]
["bitfinex-derivatives","ETHF0:USTF0",1769116534299,0.00509364,2945.4,2944.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116535999,1.24845323,2945.2,2944.4,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1769116536993,1.24845323,2945.2,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116538808,0.96517747,2945.1,2944.5,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116539006,0.96517747,2945.0,2944.4,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1769116539209,0.96517747,2944.9,2944.4,0.00332908]
["bitfinex-derivatives","ETHF0:USTF0",1769116539509,0.96517747,2944.8,2943.8,4.71131233]
["bitfinex-derivatives","ETHF0:USTF0",1769116539705,0.96517747,2944.7,2943.8,4.71131233]
["bitfinex-derivatives","ETHF0:USTF0",1769116539907,0.96517747,2944.6,2944.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116540105,0.96517747,2944.5,2944.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116540302,0.96517747,2944.4,2944.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116540608,1.24845323,2945.2,2944.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116540609,0.96517747,2944.3,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116540798,0.96517747,2944.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116541003,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116541209,0.96520589,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116541508,0.96520589,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116541708,0.96520589,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116541909,0.96520589,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116542211,0.96520589,2944.7,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116542406,0.96520589,2944.6,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116542602,0.96520589,2944.5,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116542805,0.96520589,2944.4,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116543004,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116543212,0.96515052,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116543413,0.96515052,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116543612,0.96515052,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116543813,0.96515052,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116544012,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116544213,0.96506604,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116544513,0.96506604,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116544715,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116545012,0.96468313,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116545215,0.96468313,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116545514,0.33029094,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116545714,0.33029094,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116546013,0.33029094,2944.7,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116546208,0.33029094,2944.6,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116546408,0.33029094,2944.5,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116546609,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116546809,1.2943343,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116547009,0.3302362,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116547210,0.3302362,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116547411,0.3302362,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116547709,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116547909,1.29403819,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116548110,0.33018452,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116548310,0.33018452,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116548517,0.33018452,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116548707,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116548911,1.29378775,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116549108,0.33013951,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116549309,0.33013951,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116549512,0.33013951,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116549713,1.24845323,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116549909,1.29360643,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116550113,0.33010823,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116550314,0.33010823,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116550520,0.33010823,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116550721,4.86340636,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116550922,1.29344249,2945.1,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116551222,0.33007579,2945.0,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116551418,0.33007579,2944.9,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116551618,0.33007579,2944.8,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116551814,5.03261106,2945.2,2944.0,0.00914597]
["bitfinex-derivatives","ETHF0:USTF0",1769116552013,3.61495313,2944.8,2943.4,3.4628591]
["bitfinex-derivatives","ETHF0:USTF0",1769116552218,3.94503922,2944.7,2943.4,3.4628591]
["bitfinex-derivatives","ETHF0:USTF0",1769116552419,0.33008609,2944.6,2943.4,3.4628591]
["bitfinex-derivatives","ETHF0:USTF0",1769116552619,3.61495313,2944.7,2943.4,3.4628591]
["bitfinex-derivatives","ETHF0:USTF0",1769116553121,3.61495313,2944.7,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116554420,0.330091,2944.6,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116554621,3.61495313,2944.7,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116554825,0.33009186,2944.6,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116555119,3.61495313,2944.7,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116555319,0.33009184,2944.6,2943.4,3.46608618]
["bitfinex-derivatives","ETHF0:USTF0",1769116555522,3.61495313,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116555721,0.33015085,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116555921,3.61495313,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116556122,0.33015265,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116556325,3.61495313,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116556522,0.33020985,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116556723,3.61495313,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116556924,0.33020985,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116557127,3.61495313,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116557320,0.33020985,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116557523,3.78487313,2945.1,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116557724,0.33024443,2945.0,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116557925,0.33024443,2944.9,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116558119,0.33024443,2944.8,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116558325,0.33024443,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116558526,3.78487313,2945.1,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116558824,0.33030124,2945.0,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116559028,0.33030124,2944.9,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116559225,0.33030124,2944.8,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116559428,0.33030124,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116559629,3.78487313,2945.1,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116559827,0.33038344,2945.0,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116560130,1.27227561,2944.9,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116560330,0.33038344,2944.8,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116560522,0.33038344,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116560718,3.78487313,2945.1,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116560924,1.27248414,2945.0,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116561228,1.27248414,2944.9,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116561434,1.27248414,2944.8,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116561628,0.33043156,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116561833,1.27283919,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116562030,0.33043156,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116562231,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116562432,0.3306905,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116562733,0.3306905,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116562924,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116563127,0.33069037,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116563335,0.33069037,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116563536,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116563735,0.33068685,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116563935,0.33068685,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116564236,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116564437,0.33069695,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116564626,0.33069695,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116564830,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116565032,0.330697,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116565235,0.330697,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116565435,3.43002658,2944.7,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116565633,0.33070987,2944.6,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116565932,0.33070987,2944.5,2943.8,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116566233,3.89150164,2944.4,2943.4,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1769116566441,3.56078478,2944.2,2943.4,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1769116567436,3.56078478,2944.2,2943.5,0.00339573]
["bitfinex-derivatives","ETHF0:USTF0",1769116567638,0.33074124,2944.1,2943.5,0.00339573]
["bitfinex-derivatives","ETHF0:USTF0",1769116567839,0.33074124,2944.0,2943.4,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1769116568029,0.33074124,2943.9,2943.4,0.00322708]
["bitfinex-derivatives","ETHF0:USTF0",1769116568235,3.56078478,2944.2,2942.7,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116568436,3.89137259,2944.1,2942.7,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116568633,0.33058781,2944.0,2942.7,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116568937,0.00509364,2943.6,2942.6,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116569143,0.00845176,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116570348,3.56923654,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116570645,0.33021272,2943.5,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116570839,0.33021272,2943.4,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116571142,0.00845176,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116573543,0.00845176,2943.6,2942.6,3.75857007]
["bitfinex-derivatives","ETHF0:USTF0",1769116575649,0.00845176,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116575948,3.56923654,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116577648,0.00845176,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116579543,3.73074478,2944.4,2942.7,5.0022701]
["bitfinex-derivatives","ETHF0:USTF0",1769116579746,1.26983072,2944.3,2942.8,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116580044,1.26983072,2944.2,2942.8,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116580244,1.26983072,2944.1,2942.8,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116580449,1.26983072,2944.0,2942.8,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116580747,0.00509364,2943.7,2942.8,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116583150,0.00509364,2943.7,2943.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116588851,3.56078478,2943.6,2942.6,0.0040379]
["bitfinex-derivatives","ETHF0:USTF0",1769116589648,3.56078478,2943.6,2941.6,8.65485569]
["bitfinex-derivatives","ETHF0:USTF0",1769116589649,3.56078478,2943.4,2941.6,7.42508242]
["bitfinex-derivatives","ETHF0:USTF0",1769116589849,3.56078478,2943.4,2941.6,4.39514309]
["bitfinex-derivatives","ETHF0:USTF0",1769116590653,3.56078478,2943.4,2941.6,4.39884527]
["bitfinex-derivatives","ETHF0:USTF0",1769116590855,3.56078478,2943.4,2941.7,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116592057,3.79555818,2943.3,2941.7,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116592259,3.79555818,2943.2,2941.7,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116592459,0.32998447,2943.1,2941.7,3.75453217]
["bitfinex-derivatives","ETHF0:USTF0",1769116599464,0.32998447,2943.1,2941.7,6.7844715]
["bitfinex-derivatives","ETHF0:USTF0",1769116600162,0.32998447,2943.1,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116600364,0.17002,2943.4,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116600664,0.33022767,2943.3,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116600960,0.33022767,2943.2,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116601154,0.33022767,2943.1,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116601351,0.17002,2943.4,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116601555,0.33020104,2943.3,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116601760,0.33019933,2943.2,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116601959,0.33019933,2943.1,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116602155,0.17002,2943.4,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116602362,0.33017625,2943.3,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116602566,0.33017625,2943.2,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116602861,0.33017625,2943.1,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116603062,0.17002,2943.4,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116603263,0.33017667,2943.3,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116603463,0.33017667,2943.2,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116603667,0.33017667,2943.1,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116603965,0.17002,2943.4,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116604169,0.33015759,2943.3,2941.8,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116604360,0.33015759,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116604562,0.33015759,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116604866,0.17002,2943.4,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116605068,0.33014223,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116605268,0.33014223,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116605464,0.17002,2943.4,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116605865,3.63559371,2943.4,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116606060,4.74763644,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116606264,0.33012521,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116606964,3.46557371,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116607169,0.33011959,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116607368,0.33011959,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116607669,3.46557371,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116607869,0.33009848,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116608064,0.33009848,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116608263,3.46557371,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116608566,0.33007857,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116608767,3.46557371,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116608768,0.33007857,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116609066,3.46557371,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116609263,3.7956523,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116609463,0.33007859,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116609659,3.46557371,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116609864,0.33006316,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116610071,3.46557371,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116610270,0.33006315,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116610469,3.46557371,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116610670,0.33006907,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116610865,3.46557371,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116611066,0.33006907,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116611264,3.46557371,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116611464,0.3300812,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116611763,0.17003,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116611970,1.28243539,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116612165,0.95231419,2943.1,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116612368,0.17003,2943.3,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116612669,1.28241496,2943.2,2941.9,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116612874,1.28241215,2943.1,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116613072,0.17003,2943.3,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116613370,1.28242102,2943.2,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116613565,1.28242102,2943.1,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116613770,0.17003,2943.3,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116613970,1.28246992,2943.2,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116614174,1.28246992,2943.1,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116614366,0.17003,2943.3,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116614567,1.28254524,2943.2,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116614766,1.28254524,2943.1,2942.1,5.01108672]
["bitfinex-derivatives","ETHF0:USTF0",1769116615066,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116615266,1.28254511,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116615572,1.28254511,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116615765,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116615965,1.28265942,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116616168,1.28265942,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116616465,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116616665,1.28292378,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116616862,1.28292378,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116617065,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116617268,1.28292378,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116617466,1.28292378,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116617667,0.33045028,2943.0,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116617869,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116618065,1.28336499,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116618263,1.28336499,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116618463,1.28336499,2943.0,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116618668,0.33062133,2942.9,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116618868,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116619074,1.28396683,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116619270,1.28396683,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116619465,1.28396683,2943.0,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116619672,0.3308653,2942.9,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116619875,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116620072,1.28416059,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116620273,1.28416059,2943.1,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116620476,1.28416059,2943.0,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116620676,0.3310007,2942.9,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116620876,0.17003,2943.3,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116621173,1.28422623,2943.2,2942.2,3.76194986]
["bitfinex-derivatives","ETHF0:USTF0",1769116621377,1.28422623,2943.1,2942.5,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116621579,0.00509364,2943.7,2942.6,3.46168718]
["bitfinex-derivatives","ETHF0:USTF0",1769116621772,0.95307305,2943.6,2942.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116621970,0.95307305,2943.5,2942.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116622172,0.95307305,2943.4,2942.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116622372,0.95307305,2943.3,2942.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116622677,0.95307305,2943.2,2942.8,3.46168718]
["bitfinex-derivatives","ETHF0:USTF0",1769116622877,0.00509364,2943.7,2942.8,3.46168718]
["bitfinex-derivatives","ETHF0:USTF0",1769116628779,0.16999,2943.9,2942.8,9.46168718]
["bitfinex-derivatives","ETHF0:USTF0",1769116628978,3.01811342,2945.5,2943.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769116629182,3.01811342,2945.6,2944.6,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116629482,12.70525702,2945.4,2944.4,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116629783,0.27264703,2945.7,2944.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116630087,0.00337974,2945.4,2944.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116630481,12.70863676,2945.4,2944.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116630680,6.0,2945.3,2944.7,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116630980,3.45313668,2946.2,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116631185,12.70525702,2945.9,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116631373,12.70525702,2945.7,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116631778,12.70525702,2945.4,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116631979,0.00238434,2945.4,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116632186,12.70525702,2945.2,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116632388,12.70525702,2945.2,2944.8,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116632593,0.00238434,2945.4,2944.8,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116632782,12.70525702,2945.3,2944.8,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116633582,0.00509364,2945.5,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116633780,0.32236107,2945.4,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116633981,0.00509364,2945.5,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116634486,0.00875482,2945.5,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116634881,0.8711128,2945.4,2945.0,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116635182,0.8711128,2945.4,2942.8,2.44143846]
["bitfinex-derivatives","ETHF0:USTF0",1769116635183,3.45313668,2945.1,2943.4,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116635389,3.45313668,2944.9,2943.4,1.24913686]
["bitfinex-derivatives","ETHF0:USTF0",1769116635590,0.8711128,2944.8,2943.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116636076,0.8711128,2944.8,2943.5,6.00427761]
["bitfinex-derivatives","ETHF0:USTF0",1769116636282,1.24913686,2944.7,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116636486,4.32424948,2944.6,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116636790,0.8711128,2944.5,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116642190,3.45313668,2944.6,2943.9,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116642587,3.45313668,2944.6,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116642789,3.45313668,2945.1,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116642994,4.31420614,2945.0,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116643190,0.86106946,2944.9,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116643786,0.16992,2945.2,2944.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769116643989,3.45313668,2946.6,2945.0,1.87205698]
["bitfinex-derivatives","ETHF0:USTF0",1769116644492,3.6151315,2947.0,2945.1,6.17756863]
["bitfinex-derivatives","ETHF0:USTF0",1769116644689,3.6151315,2947.0,2945.5,1.87205698]
["bitfinex-derivatives","ETHF0:USTF0",1769116644888,0.00329289,2947.0,2946.0,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116645089,0.00329289,2947.0,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116645794,0.31874849,2946.9,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116645995,0.00329289,2947.0,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116645996,0.31874849,2946.8,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116646196,0.31434211,2947.0,2946.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116646197,0.32384213,2946.7,2946.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116646397,3.9177008,2946.7,2946.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116646593,0.31104922,2946.5,2946.2,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116646995,0.31104922,2946.4,2946.1,5.68799878]
["bitfinex-derivatives","ETHF0:USTF0",1769116647194,3.91260716,2946.5,2946.1,5.68799878]
["bitfinex-derivatives","ETHF0:USTF0",1769116647396,3.91260716,2946.3,2946.1,4.27734611]
["bitfinex-derivatives","ETHF0:USTF0",1769116648001,0.31104922,2946.2,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116648199,0.31104922,2946.1,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116650704,0.31104922,2946.1,2946.0,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1769116651296,3.62404945,2946.7,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116651501,0.31866438,2946.6,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116651705,0.31866438,2946.5,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116652002,0.31866438,2946.4,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116652197,3.62404945,2946.7,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116652506,0.3187145,2946.6,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116652704,0.3187145,2946.5,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116652898,0.3187145,2946.4,2946.0,4.28014331]
["bitfinex-derivatives","ETHF0:USTF0",1769116653098,4.26347675,2947.9,2946.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769116653297,3.68190838,2948.1,2946.6,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116653999,2.43022079,2947.9,2946.6,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116654199,0.00509364,2947.6,2946.6,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116655809,0.83428568,2947.5,2946.6,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116656009,0.83428568,2947.4,2946.6,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116656204,0.00509364,2947.6,2946.6,5.83068782]
["bitfinex-derivatives","ETHF0:USTF0",1769116656811,2.43022079,2947.9,2946.6,5.83068782]
["bitfinex-derivatives","ETHF0:USTF0",1769116659212,0.00509364,2947.5,2946.6,5.83068782]
["bitfinex-derivatives","ETHF0:USTF0",1769116659516,2.43022079,2948.0,2946.6,9.84051782]
["bitfinex-derivatives","ETHF0:USTF0",1769116659919,2.43022079,2947.9,2946.6,9.84051782]
["bitfinex-derivatives","ETHF0:USTF0",1769116661215,2.43022079,2948.0,2946.6,9.84051782]
["bitfinex-derivatives","ETHF0:USTF0",1769116662721,6.22309452,2948.0,2946.6,9.84051782]
["bitfinex-derivatives","ETHF0:USTF0",1769116662925,6.22309452,2947.9,2946.6,14.67446084]
["bitfinex-derivatives","ETHF0:USTF0",1769116663115,2.43022079,2947.5,2946.6,16.54651782]
["bitfinex-derivatives","ETHF0:USTF0",1769116663316,2.427765,2947.6,2946.6,16.54651782]
["bitfinex-derivatives","ETHF0:USTF0",1769116664214,9.65986522,2949.4,2948.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769116664523,4.24598456,2949.9,2948.2,1.87205698]
["bitfinex-derivatives","ETHF0:USTF0",1769116664710,0.00509364,2949.3,2948.4,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769116664914,2.829,2950.7,2948.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116665117,9.31144939,2950.4,2948.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116665317,9.6249524,2950.3,2948.7,0.00812705]
["bitfinex-derivatives","ETHF0:USTF0",1769116665511,9.6249524,2950.2,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116665713,0.31350301,2950.1,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116666023,9.31144939,2950.2,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116666223,3.78543972,2950.1,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116666521,3.78543972,2949.5,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116667018,3.78543972,2949.2,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116667219,9.31144939,2949.1,2948.8,3.95863084]
["bitfinex-derivatives","ETHF0:USTF0",1769116667523,9.31144939,2949.1,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769116667524,9.31144939,2948.9,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769116667724,3.78543972,2949.0,2947.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769116668422,3.78543972,2949.0,2947.9,0.17316711]
["bitfinex-derivatives","ETHF0:USTF0",1769116670018,3.78543972,2949.0,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116670222,9.31144939,2948.6,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116670420,0.0040792,2948.6,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116670624,9.31144939,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116670820,9.31144939,2948.3,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116671025,9.31144939,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116671525,9.31144939,2948.3,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116671725,9.31144939,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116672114,9.31144939,2948.3,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116672321,9.31144939,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116672720,0.0040792,2948.6,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116672721,9.31144939,2948.3,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116672916,9.31552859,2948.6,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116674231,12.99335777,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116674422,9.31144939,2948.4,2947.9,0.00340711]
["bitfinex-derivatives","ETHF0:USTF0",1769116674728,9.31144939,2948.3,2947.9,0.00850075]
["bitfinex-derivatives","ETHF0:USTF0",1769116674924,9.31144939,2948.4,2947.9,0.00850075]
["bitfinex-derivatives","ETHF0:USTF0",1769116675324,6.55958778,2948.3,2948.2,1.81747083]
["bitfinex-derivatives","ETHF0:USTF0",1769116675530,6.55958778,2948.4,2948.2,0.85316333]
["bitfinex-derivatives","ETHF0:USTF0",1769116675827,0.00509364,2948.5,2948.3,2.67311168]
["bitfinex-derivatives","ETHF0:USTF0",1769116676019,0.00509364,2948.5,2948.4,2.06639771]
["bitfinex-derivatives","ETHF0:USTF0",1769116676427,0.00509364,2948.5,2947.4,3.19972933]
["bitfinex-derivatives","ETHF0:USTF0",1769116676630,0.00509364,2948.5,2947.6,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116677220,0.00509364,2948.5,2947.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116677421,0.00509364,2948.5,2947.7,0.00509364]
["bitfinex-derivatives","ETHF0:USTF0",1769116677621,3.68190838,2950.5,2947.7,3.68391577]
["bitfinex-derivatives","ETHF0:USTF0",1769116677832,3.68190838,2950.5,2948.3,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678027,3.68190838,2950.5,2948.7,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678226,1.887,2950.6,2948.7,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678430,3.68190838,2950.9,2948.7,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678627,3.68190838,2950.8,2948.7,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678822,1.89078783,2950.9,2948.7,3.67882213]
["bitfinex-derivatives","ETHF0:USTF0",1769116678823,0.00508483,2950.1,2949.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116679027,0.00508483,2950.1,2948.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769116679028,3.68699321,2950.1,2948.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769116679229,1.996,2950.0,2948.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769116680132,3.68190838,2949.9,2949.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116681835,3.54552179,2949.8,2948.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116682030,3.54552179,2949.8,2948.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116683135,3.54552179,2949.8,2948.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116683643,3.54552179,2949.8,2947.5,3.52137181]
["bitfinex-derivatives","ETHF0:USTF0",1769116683644,3.54552179,2949.8,2948.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116688037,3.71519179,2949.8,2948.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116688242,3.81261458,2949.6,2947.8,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116689139,3.81261458,2949.6,2948.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116690847,6.50493458,2949.5,2948.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116692744,3.81263458,2949.2,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116693348,3.64293458,2949.0,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116693648,3.64293458,2948.8,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116693847,3.64293458,2948.4,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116694640,0.00508483,2948.5,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116696853,3.64801941,2948.5,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116698348,2.865,2948.4,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116700751,3.64801941,2948.5,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116700952,6.51501941,2948.5,2947.5,0.00337019]
["bitfinex-derivatives","ETHF0:USTF0",1769116701350,3.64293458,2948.4,2946.9,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116701654,3.64293458,2948.4,2946.8,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116702050,3.64293458,2948.2,2946.6,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116702250,3.81269458,2948.2,2946.6,1.80642762]
["bitfinex-derivatives","ETHF0:USTF0",1769116702757,3.81269458,2948.2,2946.7,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116702953,3.64293458,2947.8,2946.6,1.80642762]
["bitfinex-derivatives","ETHF0:USTF0",1769116703456,3.81271458,2947.8,2946.6,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1769116704055,3.64293458,2947.6,2946.6,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1769116704550,3.64293458,2947.6,2946.6,1.80642762]
["bitfinex-derivatives","ETHF0:USTF0",1769116705254,3.64293458,2947.6,2946.7,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116706359,3.64293458,2947.6,2946.8,1.21182293]
["bitfinex-derivatives","ETHF0:USTF0",1769116706559,3.64293458,2947.6,2946.7,1.21182293]
["bitfinex-derivatives","ETHF0:USTF0",1769116709460,3.64293458,2947.6,2946.6,1.21565893]
["bitfinex-derivatives","ETHF0:USTF0",1769116709652,3.64293458,2947.6,2946.6,0.003836]
["bitfinex-derivatives","ETHF0:USTF0",1769116714569,3.64293458,2947.6,2946.4,1.21182293]
["bitfinex-derivatives","ETHF0:USTF0",1769116714765,3.46297578,2947.3,2946.1,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116714965,0.00508483,2947.0,2946.1,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116715563,0.00508483,2947.0,2946.1,1.80679538]
["bitfinex-derivatives","ETHF0:USTF0",1769116715759,3.46806061,2947.0,2946.1,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1769116719969,3.46806061,2947.0,2945.9,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116720168,3.46806061,2947.0,2945.6,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116720368,3.46806061,2947.0,2945.7,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116720977,3.46806061,2947.0,2945.7,1.8069269]
["bitfinex-derivatives","ETHF0:USTF0",1769116721375,3.46806061,2947.0,2945.8,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116721880,3.46806061,2947.0,2945.7,1.8069269]
["bitfinex-derivatives","ETHF0:USTF0",1769116722279,3.46806061,2947.0,2945.8,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116722481,3.46806061,2947.0,2945.9,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116722674,3.46806061,2947.0,2945.8,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116723480,3.46806061,2947.0,2945.9,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116724379,3.46806061,2947.0,2946.0,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116726178,3.46806061,2947.0,2945.9,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116726481,3.46806061,2947.0,2946.0,1.80259162]
["bitfinex-derivatives","ETHF0:USTF0",1769116726975,3.46806061,2947.0,2945.7,0.00433528]
["bitfinex-derivatives","ETHF0:USTF0",1769116727176,3.63282578,2946.6,2945.4,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116727382,3.46297578,2946.4,2945.4,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116727582,3.46297578,2946.4,2945.3,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116728284,3.46572543,2946.4,2945.3,2.40277148]
["bitfinex-derivatives","ETHF0:USTF0",1769116729982,3.46572543,2946.4,2945.5,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116730387,3.46572543,2946.4,2945.6,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116730987,0.00274965,2946.4,2945.7,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116731187,0.00274965,2946.4,2945.5,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116731488,0.00274965,2946.4,2945.6,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116732280,0.00274965,2946.4,2945.5,2.39860386]
["bitfinex-derivatives","ETHF0:USTF0",1769116735087,8.9298645,2948.5,2947.2,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116735387,0.3130702,2948.4,2947.3,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116735692,0.27053053,2949.0,2947.3,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116735887,8.9298645,2948.6,2947.3,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116736091,0.00508483,2948.2,2947.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116736293,0.00508483,2948.2,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116736495,8.9298645,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116736995,8.9298645,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116737294,6.45654922,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116737892,6.45654922,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116738092,6.45654922,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116738288,6.45654922,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116738489,6.45654922,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116738889,6.45654922,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116739090,6.45654922,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116739694,6.45654922,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116739895,6.45654922,2947.9,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116740295,6.45654922,2947.8,2947.7,0.00889416]
["bitfinex-derivatives","ETHF0:USTF0",1769116740599,6.45654922,2947.9,2947.3,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116740794,0.00508483,2948.2,2947.3,4.38570404]
["bitfinex-derivatives","ETHF0:USTF0",1769116741002,0.0024383,2949.0,2946.7,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116741003,0.0024383,2949.0,2947.8,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116741296,0.26586807,2950.0,2947.8,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116741495,6.45654922,2950.0,2947.8,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116741694,6.45654922,2949.8,2947.8,3.4740864]
["bitfinex-derivatives","ETHF0:USTF0",1769116741897,9.37154922,2950.0,2947.9,3.5756099]
["bitfinex-derivatives","ETHF0:USTF0",1769116742098,0.00508483,2949.1,2948.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116742499,6.45654922,2949.0,2948.6,3.5756099]
["bitfinex-derivatives","ETHF0:USTF0",1769116742794,2.86696021,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116742988,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116743800,2.86696021,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116746296,0.00508483,2949.1,2947.9,3.60980695]
["bitfinex-derivatives","ETHF0:USTF0",1769116746497,0.00508483,2949.1,2948.0,7.44662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116746708,0.00508483,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116751004,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116751196,0.00508483,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116751397,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116753102,0.31021575,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116753301,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116753605,0.31018347,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116753807,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116754007,0.3101814,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116754308,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116754603,0.31014539,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116754904,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116755105,0.31014433,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116755404,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116755609,0.31011602,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116755908,0.00508483,2949.1,2948.2,3.77638701]
["bitfinex-derivatives","ETHF0:USTF0",1769116757705,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116757907,0.3100864,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116758108,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116758406,0.31009499,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116758606,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116758807,0.31011501,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116759001,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116759201,0.31011529,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116759402,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116759700,0.31016145,2949.0,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116759902,0.00508483,2949.1,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116760601,2.86696021,2948.8,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116761003,2.86696021,2948.7,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116761305,0.00508483,2949.1,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116761306,2.86696021,2948.9,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116761703,2.86696021,2948.7,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116762009,2.86696021,2948.8,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116762408,2.86696021,2948.7,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116762609,2.86696021,2948.8,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116763005,2.86696021,2948.7,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116763206,0.00508483,2949.1,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116763207,2.86696021,2948.8,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116763609,2.86696021,2948.6,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116763811,2.86696021,2948.8,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116764309,2.86696021,2948.6,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116764504,2.86696021,2948.8,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116765009,2.86696021,2948.6,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116765203,2.87204504,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116765398,2.86696021,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116765804,2.86696021,2948.9,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116766005,2.86696021,2949.0,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116766506,2.86696021,2948.9,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116766710,0.00508483,2949.1,2948.1,3.60662701]
["bitfinex-derivatives","ETHF0:USTF0",1769116766911,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116767111,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116767304,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116767813,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116768114,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116768503,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116768708,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116769312,0.00508483,2949.1,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116769313,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116769507,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116770017,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116770213,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116770913,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116771109,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116771416,0.00508483,2949.1,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116771615,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116771809,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116772009,2.86696021,2948.9,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116772209,0.00508483,2949.1,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116772715,2.86696021,2948.8,2948.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116772914,2.86696021,2948.7,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116773111,2.86696021,2948.9,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116773316,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116774114,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116774415,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116774815,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116775018,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116775417,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116775717,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116776109,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116776311,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116776717,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116776917,2.86696021,2948.8,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116777414,2.86696021,2948.6,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116777615,2.86696021,2948.5,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116778217,2.86696021,2948.4,2948.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116778416,2.86696021,2948.5,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116778619,2.86696021,2948.7,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116778819,2.86696021,2948.6,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116779214,2.86696021,2948.3,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116779414,2.86696021,2948.6,2948.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116779606,2.86696021,2948.5,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116780013,2.86696021,2948.2,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116780221,2.86696021,2948.4,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116780608,2.86696021,2948.2,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116780810,2.86696021,2948.4,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116781222,2.86696021,2948.2,2947.9,0.00317994]
["bitfinex-derivatives","ETHF0:USTF0",1769116781520,2.86696021,2948.4,2947.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116781719,2.86696021,2948.5,2947.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116782114,3.74013267,2948.8,2947.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116782309,2.86696021,2948.4,2947.6,3.84397968]
["bitfinex-derivatives","ETHF0:USTF0",1769116782722,2.86696021,2948.2,2947.6,3.84397968]
["bitfinex-derivatives","ETHF0:USTF0",1769116783018,2.86696021,2948.4,2947.6,3.84397968]
["bitfinex-derivatives","ETHF0:USTF0",1769116783414,3.74013267,2948.8,2947.6,3.84397968]
["bitfinex-derivatives","ETHF0:USTF0",1769116783415,2.86696021,2948.2,2947.6,3.84397968]
["bitfinex-derivatives","ETHF0:USTF0",1769116783614,0.00508483,2949.1,2947.7,3.77609722]
["bitfinex-derivatives","ETHF0:USTF0",1769116783810,0.31131341,2949.0,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116784023,0.00508483,2949.1,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116784222,0.31132385,2949.0,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116784422,0.00508483,2949.1,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116784623,0.31134322,2949.0,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116784823,0.00508483,2949.1,2947.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116787526,0.3113704,2949.0,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116787725,0.00508483,2949.1,2947.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116787928,3.74013267,2949.5,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116788121,0.31136331,2949.4,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116788423,0.31136331,2949.3,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116788629,3.74013267,2949.5,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116788822,0.3113847,2949.4,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116789124,0.00508483,2949.1,2948.2,1.8697032]
["bitfinex-derivatives","ETHF0:USTF0",1769116790824,0.00508483,2949.1,2948.6,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116791024,0.00190475,2949.1,2948.6,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116792921,0.00190475,2949.1,2948.6,4.73836245]
["bitfinex-derivatives","ETHF0:USTF0",1769116793123,0.17374849,2950.0,2949.0,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116793124,0.00408849,2950.0,2949.0,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116793317,0.00408849,2950.0,2948.8,3.49466786]
["bitfinex-derivatives","ETHF0:USTF0",1769116793318,0.31126356,2949.9,2949.3,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116793518,0.31126356,2949.8,2949.1,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116793733,0.31126356,2949.7,2949.1,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116794033,0.31126356,2949.6,2949.1,1.24369459]
["bitfinex-derivatives","ETHF0:USTF0",1769116794325,0.00508483,2949.7,2949.2,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116794524,0.00508483,2949.7,2949.1,2.15531223]
["bitfinex-derivatives","ETHF0:USTF0",1769116794925,0.00508483,2949.7,2949.1,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116795422,0.00508483,2949.7,2948.9,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116796332,0.00508483,2949.7,2948.8,8.2462855]
["bitfinex-derivatives","ETHF0:USTF0",1769116796928,0.00508483,2949.7,2949.5,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116797331,0.00508483,2949.7,2949.4,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116798021,0.31096497,2949.6,2949.5,0.91161764]
["bitfinex-derivatives","ETHF0:USTF0",1769116798222,0.31096497,2949.6,2949.3,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116798532,0.31096497,2949.5,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116798730,0.31096497,2949.4,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116798931,0.00508483,2949.7,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116799121,0.31094425,2949.6,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116799320,0.31094425,2949.5,2949.1,5.0522394]
["bitfinex-derivatives","ETHF0:USTF0",1769116799521,0.31094425,2949.4,2949.1,5.0522394]
["bitfinex-derivatives","ETHF0:USTF0",1769116799726,0.00508483,2949.7,2949.1,5.0522394]
["bitfinex-derivatives","ETHF0:USTF0",1769116799922,0.3109265,2949.6,2949.1,5.0522394]
["bitfinex-derivatives","ETHF0:USTF0",1769116800123,0.3109265,2949.5,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116800329,0.00408849,2950.0,2949.2,1.2122394]
["bitfinex-derivatives","ETHF0:USTF0",1769116800538,0.00408849,2950.0,2949.2,5.0522394]
["bitfinex-derivatives","ETHF0:USTF0",1769116801333,3.74013267,2950.7,2949.2,8.13005894]
["bitfinex-derivatives","ETHF0:USTF0",1769116801533,3.6066335,2951.0,2949.3,8.12497411]
["bitfinex-derivatives","ETHF0:USTF0",1769116802129,3.60993497,2951.0,2949.3,8.12497411]
["bitfinex-derivatives","ETHF0:USTF0",1769116802334,3.60993497,2951.0,2949.3,6.91273471]
["bitfinex-derivatives","ETHF0:USTF0",1769116802531,3.44033497,2951.0,2949.4,7.08331799]
["bitfinex-derivatives","ETHF0:USTF0",1769116802735,3.44033497,2951.0,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116802929,0.00330147,2951.0,2949.9,3.84898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116803130,0.00330147,2951.0,2950.0,6.90854316]
["bitfinex-derivatives","ETHF0:USTF0",1769116803330,0.00330147,2951.0,2950.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116803631,0.00330147,2951.0,2950.1,6.90854316]
["bitfinex-derivatives","ETHF0:USTF0",1769116803830,3.4370335,2951.8,2950.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116804135,3.4370335,2951.8,2950.2,2.61578092]
["bitfinex-derivatives","ETHF0:USTF0",1769116804835,3.43975721,2951.8,2950.2,2.61578092]
["bitfinex-derivatives","ETHF0:USTF0",1769116805740,3.43975721,2951.8,2950.2,2.78542092]
["bitfinex-derivatives","ETHF0:USTF0",1769116808041,3.43975721,2951.8,2950.2,6.62542092]
["bitfinex-derivatives","ETHF0:USTF0",1769116808433,3.43975721,2951.8,2950.3,2.60534275]
["bitfinex-derivatives","ETHF0:USTF0",1769116809148,0.00508483,2951.3,2950.3,2.60534275]
["bitfinex-derivatives","ETHF0:USTF0",1769116809341,0.00508483,2951.3,2950.3,6.44534275]
["bitfinex-derivatives","ETHF0:USTF0",1769116809735,0.00508483,2951.3,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116809934,3.61548339,2951.3,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116810342,9.61548339,2951.3,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116810646,3.61039856,2951.0,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116811341,9.77999856,2951.0,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116811539,3.61039856,2950.9,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116812240,3.61039856,2950.7,2949.9,0.00898071]
["bitfinex-derivatives","ETHF0:USTF0",1769116812537,3.61039856,2950.5,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769116812744,3.91567512,2950.4,2949.0,1.3819494]
["bitfinex-derivatives","ETHF0:USTF0",1769116812945,0.30527656,2950.3,2949.0,0.9279494]
["bitfinex-derivatives","ETHF0:USTF0",1769116813144,0.30527656,2950.3,2949.0,1.0976594]
["bitfinex-derivatives","ETHF0:USTF0",1769116813448,0.30527656,2950.3,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116813648,3.61039856,2950.8,2949.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116818152,3.61039856,2951.2,2949.4,0.17477483]
["bitfinex-derivatives","ETHF0:USTF0",1769116818351,3.61039856,2951.2,2949.4,1.99178528]
["bitfinex-derivatives","ETHF0:USTF0",1769116819348,3.61039856,2951.2,2949.5,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116819950,3.61039856,2951.2,2949.6,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116820649,3.61039856,2951.2,2949.7,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116821952,3.61039856,2951.2,2949.7,1.98668045]
["bitfinex-derivatives","ETHF0:USTF0",1769116822152,3.61039856,2951.2,2949.7,4.54046461]
["bitfinex-derivatives","ETHF0:USTF0",1769116822353,0.00508483,2951.3,2950.1,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116823258,0.00508483,2951.3,2950.2,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116824448,0.00508483,2951.3,2950.3,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116825453,0.00508483,2951.3,2950.4,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116825756,0.30353928,2951.2,2950.5,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116825955,0.30353928,2951.1,2950.5,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116826153,0.30353928,2951.0,2950.5,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116826452,0.30353928,2950.9,2950.6,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116826652,0.30353928,2950.8,2950.6,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116826849,0.30353928,2950.7,2950.6,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116828057,0.30353561,2950.7,2950.6,1.81701045]
["bitfinex-derivatives","ETHF0:USTF0",1769116831352,0.00372709,2950.7,2950.5,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116831558,0.00508483,2951.3,2950.5,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116831758,0.00508483,2951.3,2950.7,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116832061,0.00508483,2951.3,2950.8,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116832261,3.51723289,2951.3,2950.8,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116832462,3.51723289,2951.3,2950.7,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116835060,0.00508483,2951.3,2950.7,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116836369,0.00508483,2951.3,2950.8,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116836863,0.00508483,2951.3,2950.7,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116837267,0.00508483,2951.3,2950.8,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116837463,0.00508483,2951.3,2950.7,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116837662,0.00508483,2951.3,2950.5,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116842469,0.00508483,2951.3,2950.6,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116842970,0.00508483,2951.3,2950.7,1.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1769116843371,0.30126624,2951.2,2950.7,1.2108893]
["bitfinex-derivatives","ETHF0:USTF0",1769116843671,3.8134143,2951.1,2950.4,1.81585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116843869,3.8134143,2951.1,2950.3,5.65585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116843870,3.8134143,2951.0,2950.3,5.65585804]
["bitfinex-derivatives","ETHF0:USTF0",1769116844070,3.51214806,2950.8,2950.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116844269,3.51214806,2950.6,2950.2,1.65475317]
["bitfinex-derivatives","ETHF0:USTF0",1769116844568,0.30126624,2950.5,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116845169,0.30126624,2950.4,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116845363,0.30126624,2950.3,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116845561,3.51214806,2950.9,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116845766,3.81357114,2950.8,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116845968,0.30142308,2950.7,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116846170,0.30142308,2950.6,2949.9,2.43212792]
["bitfinex-derivatives","ETHF0:USTF0",1769116846372,0.30142308,2950.5,2949.7,7.26173117]
["bitfinex-derivatives","ETHF0:USTF0",1769116846571,3.51723289,2951.3,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116846978,3.51723289,2951.3,2949.8,6.01956821]
["bitfinex-derivatives","ETHF0:USTF0",1769116848072,0.7957632,2951.2,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116848273,3.51723289,2951.3,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116848471,0.79576324,2951.2,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116848672,3.68681289,2951.3,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116848973,0.7957633,2951.2,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116849173,3.68681289,2951.3,2949.8,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116851976,3.68681289,2951.3,2949.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116852177,3.68681289,2951.3,2949.9,7.42744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116854178,3.68681289,2951.3,2950.3,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116854179,0.00508483,2951.3,2950.3,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116858585,0.29931475,2951.2,2950.3,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116858878,0.29931475,2951.1,2950.3,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116859175,0.00508483,2951.3,2950.3,3.58744029]
["bitfinex-derivatives","ETHF0:USTF0",1769116859377,0.00272371,2951.8,2950.5,3.75707029]
["bitfinex-derivatives","ETHF0:USTF0",1769116860681,0.00508483,2951.4,2950.5,3.75707029]
["bitfinex-derivatives","ETHF0:USTF0",1769116862284,0.00272371,2951.8,2950.5,3.75707029]
["bitfinex-derivatives","ETHF0:USTF0",1769116863672,0.0033752,2951.4,2950.5,3.75707029]
["bitfinex-derivatives","ETHF0:USTF0",1769116863983,0.00272371,2951.8,2950.5,3.75707029]
["bitfinex-derivatives","ETHF0:USTF0",1769116864378,0.00272371,2951.8,2950.9,3.56582593]
["bitfinex-derivatives","ETHF0:USTF0",1769116864883,3.51214806,2952.7,2951.0,3.56582593]
["bitfinex-derivatives","ETHF0:USTF0",1769116865186,3.63827617,2952.3,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116865387,3.63827617,2952.1,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116865585,0.8013693,2952.0,2950.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116865782,4.43964547,2952.0,2950.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116865984,4.6093308,2951.9,2950.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769116866184,0.80150463,2951.8,2951.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116866584,4.4397808,2951.8,2951.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116866789,3.63827617,2951.8,2951.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116871991,3.63827617,2951.6,2950.5,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116872387,3.63827617,2951.6,2950.6,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116873192,3.63827617,2951.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116874491,0.17464483,2951.7,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116874694,0.2980118,2951.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116874889,0.17464483,2951.7,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116875088,0.29801562,2951.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116875286,0.17464483,2951.7,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116875484,0.29805799,2951.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116875787,0.00508483,2951.7,2950.8,9.57091076]
["bitfinex-derivatives","ETHF0:USTF0",1769116875988,0.00508483,2951.7,2950.8,11.38738903]
["bitfinex-derivatives","ETHF0:USTF0",1769116877000,0.00508483,2951.7,2950.9,1.24169904]
["bitfinex-derivatives","ETHF0:USTF0",1769116880799,0.00508483,2951.7,2950.8,1.8215631]
["bitfinex-derivatives","ETHF0:USTF0",1769116880993,1.24169904,2951.6,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116881295,1.24169904,2951.4,2950.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116884503,1.24169904,2951.4,2950.7,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116884695,1.24169904,2951.4,2950.6,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116885500,1.24169904,2951.4,2950.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116885798,1.24169904,2951.4,2950.8,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116887302,3.93728073,2951.3,2950.8,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116887502,3.63827617,2951.3,2950.8,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116887704,3.63827617,2951.3,2951.0,1.81647827]
["bitfinex-derivatives","ETHF0:USTF0",1769116888001,3.63827617,2951.3,2950.7,2.43721275]
["bitfinex-derivatives","ETHF0:USTF0",1769116889899,1.24169904,2951.2,2950.7,2.43721275]
["bitfinex-derivatives","ETHF0:USTF0",1769116890104,1.24169904,2951.0,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116890293,1.24169904,2951.0,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116891000,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116891404,0.29912499,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116891608,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116891806,0.29913402,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116892105,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116892305,0.29913402,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116892511,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116892709,0.29903655,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116892910,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116893206,0.29903655,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116893400,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116893601,0.29895615,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116893801,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116894005,0.298959,2950.9,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116894205,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116894412,0.29895373,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116894612,0.29895373,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116894909,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116895102,0.29889458,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116895306,0.29889458,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116895505,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116895706,0.29883515,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116895911,0.29883515,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116896207,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116896408,0.29882875,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116896609,0.29882875,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116896807,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116897012,0.29877668,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116897212,0.29877668,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116897512,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116897815,0.29873727,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116898015,0.29873727,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116898315,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116898510,0.29870745,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116898715,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116898908,0.29870218,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116899215,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116899403,0.29870745,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116899608,1.24169904,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116901007,1.24169904,2951.0,2950.4,3.03502416]
["bitfinex-derivatives","ETHF0:USTF0",1769116901623,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116901812,0.29864786,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902012,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902013,0.29864786,2951.0,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902211,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902413,0.29864791,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902714,1.24169904,2951.2,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116902916,0.29863316,2951.1,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116903111,0.00508483,2951.7,2950.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116903416,0.29860625,2951.6,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116903618,0.00508483,2951.7,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116903813,0.29856038,2951.6,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116904110,0.00508483,2951.7,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116904313,0.29855119,2951.6,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116904516,0.00508483,2951.7,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116904717,0.2985413,2951.6,2951.2,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116904912,1.24169904,2952.0,2951.4,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116905111,1.24169904,2952.0,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116905312,1.24169904,2951.8,2951.0,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116905913,1.24425813,2951.8,2951.0,3.65753261]
["bitfinex-derivatives","ETHF0:USTF0",1769116906914,0.2967,2952.6,2951.6,4.89549037]
["bitfinex-derivatives","ETHF0:USTF0",1769116907113,0.83033056,2952.5,2951.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116907418,0.2967,2952.6,2951.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116907719,0.8301035,2952.5,2951.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116907919,0.00344756,2952.5,2951.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116908622,0.00508483,2952.3,2951.6,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116911725,1.24169904,2952.1,2951.0,3.65753261]
["bitfinex-derivatives","ETHF0:USTF0",1769116911927,1.24169904,2951.9,2951.0,3.65753261]
["bitfinex-derivatives","ETHF0:USTF0",1769116912123,1.24169904,2952.1,2951.0,3.65753261]
["bitfinex-derivatives","ETHF0:USTF0",1769116912421,1.24678387,2952.3,2951.0,3.65753261]
["bitfinex-derivatives","ETHF0:USTF0",1769116912628,1.24678387,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116912923,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116917031,0.29817263,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116917229,0.29817263,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116917527,0.29817263,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116917728,0.29817263,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116917925,0.29817263,2951.8,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116918127,0.29817263,2951.7,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116918324,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116918527,0.29812934,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116918822,0.29812934,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919025,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919026,0.29812934,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919224,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919427,0.29812043,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919626,0.29812043,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116919825,0.29812043,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116920029,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116920222,0.29807291,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116920421,0.29807291,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116920621,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116920825,1.13221529,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116921032,0.2980523,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116921223,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116921421,0.29801434,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116921626,0.29801434,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116921831,0.298002,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116922134,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116922333,0.2980012,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116922534,0.2980012,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116922831,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116923028,0.29796327,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116923232,0.29796327,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116923432,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116923623,0.2979499,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116923826,0.2979499,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116924027,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116924234,0.29794982,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116924534,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116925428,0.2979142,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116925629,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116925825,0.29791421,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116926025,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116926236,0.29791409,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116926435,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116926736,1.13482056,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116926938,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116927138,1.13482063,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116927436,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116927631,0.83704023,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116927837,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116928038,1.13497714,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116928234,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116928432,0.83719074,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116928634,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116928835,1.13516346,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116929036,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116929235,1.13515309,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116929435,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116929644,1.13538559,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116929940,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116930144,1.13537464,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116930345,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116930540,1.13569216,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116930738,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116930940,1.13567241,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116931143,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116931337,1.13568635,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116931536,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116931742,1.13592057,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116931939,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116932137,1.13591918,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116932345,1.13633626,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116932539,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116932737,0.29839946,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116932939,0.29839946,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116933239,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116933438,0.29839444,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116933638,0.29839444,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116933835,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116934039,0.29841977,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116934348,0.29841977,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116934548,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116934751,0.2984343,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116934946,0.2984343,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116935244,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116935446,0.29843183,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116935745,0.29843183,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116935946,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116936149,0.29846802,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116936445,0.29846802,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116936643,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116936842,0.29851049,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116937045,0.29851049,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116937246,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116937442,0.29851049,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116937637,0.29851049,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116937840,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116938047,0.29851493,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116938241,0.29851493,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116938437,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116938638,0.29852618,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116938842,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116939045,0.29854156,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116939243,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116939443,0.2985658,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116939641,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116939844,0.2985658,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116940045,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116940245,0.29856566,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116940444,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116940644,0.29859138,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116940845,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116941145,0.29858327,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116941344,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116941543,0.29862012,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116941747,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116941947,0.29862012,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116942148,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116942348,0.29862012,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116942549,0.29862012,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116942749,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116942948,0.29870067,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116943144,0.29870067,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116943343,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116943647,0.29870972,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116943850,0.29870972,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116944051,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116944350,0.29870977,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116944557,0.29870977,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116944852,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116945151,0.29871836,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116945349,0.29871836,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116945551,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116945751,0.29872651,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116945952,0.29872651,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116946153,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116946352,0.29872194,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116946553,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116946754,0.29872622,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116949358,0.29891101,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116949559,0.29891101,2951.8,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116949758,0.29891101,2951.7,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116949952,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116950154,0.29893345,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116950356,0.29893345,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116950555,0.29893345,2951.8,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116950756,0.29893345,2951.7,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116950956,1.24176629,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116951156,0.29892247,2952.0,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116951353,0.29892247,2951.9,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116951559,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116951858,0.85599133,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116952063,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116952352,0.85601155,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116952558,0.85601155,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116952760,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116952960,0.85600476,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116953157,0.85600476,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116953358,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116953558,0.85600446,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116953756,0.85600446,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116953956,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116954258,0.856004,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116954459,0.856004,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116954661,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116954851,0.85602299,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116955054,0.85602299,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116955250,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116955456,0.85604375,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116955754,0.85604375,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116955955,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116956257,0.85604364,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116956454,0.85604364,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116956650,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116956854,0.85607952,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116957055,0.85607952,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116957263,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116957459,0.85613578,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116957663,0.85613578,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116957964,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116958163,0.85611639,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116958363,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116958563,0.85614836,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116958767,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116959065,0.85614833,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116959267,0.85614833,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116959466,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116959664,0.85621377,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116959862,0.85621377,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960064,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960265,0.85621379,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960463,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960464,0.85621379,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960669,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116960866,0.85628049,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116961062,0.85628049,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116961264,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116961569,0.85635005,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116961761,0.85635005,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116961966,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116962166,0.85635005,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116962368,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116962564,0.85643763,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116962764,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116963076,0.85643033,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116963366,0.00508483,2952.3,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116963569,1.15310608,2952.2,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116963758,0.29667144,2952.1,2951.1,3.65379133]
["bitfinex-derivatives","ETHF0:USTF0",1769116964064,0.00508483,2952.3,2951.1,7.31682774]
["bitfinex-derivatives","ETHF0:USTF0",1769116964263,5.46926915,2953.3,2951.4,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116964468,0.8562409,2952.9,2951.5,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116964763,0.8562409,2952.8,2951.5,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116964969,0.8562409,2952.7,2951.5,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116965166,0.8562409,2952.6,2951.9,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116965371,0.00278637,2952.6,2951.9,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116965672,2.43212018,2953.4,2951.9,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116965965,0.16946,2953.5,2952.1,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116965966,2.43212018,2953.5,2952.1,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116966168,2.43212018,2953.8,2952.1,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116966369,2.43212018,2953.7,2952.1,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116966570,0.00379918,2953.7,2952.1,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116967772,1.52961297,2954.0,2951.8,0.17463483]
["bitfinex-derivatives","ETHF0:USTF0",1769116967773,2.43212018,2954.0,2952.6,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116968275,1.24176629,2953.9,2952.6,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116968872,1.24601394,2953.9,2952.6,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116973076,1.24176629,2953.5,2952.0,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116977274,0.85029753,2953.4,2952.0,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116977470,1.24176629,2952.7,2951.5,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116978679,1.24176629,2952.7,2951.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116978882,1.24149794,2952.4,2951.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116979679,1.24149794,2952.2,2951.8,3.76211333]
["bitfinex-derivatives","ETHF0:USTF0",1769116980278,1.24149794,2952.2,2951.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769116980781,1.24149794,2952.2,2951.4,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116981280,1.24149794,2951.8,2951.4,3.7570285]
["bitfinex-derivatives","ETHF0:USTF0",1769116981477,1.24149794,2951.6,2951.0,3.76076978]
["bitfinex-derivatives","ETHF0:USTF0",1769116981779,1.24149794,2951.4,2951.0,3.76585461]
["bitfinex-derivatives","ETHF0:USTF0",1769116981978,0.00508483,2951.5,2951.0,3.76585461]
["bitfinex-derivatives","ETHF0:USTF0",1769116982381,1.24149794,2951.6,2951.0,3.76585461]
["bitfinex-derivatives","ETHF0:USTF0",1769116982879,1.24149794,2951.4,2951.0,0.00882611]
["bitfinex-derivatives","ETHF0:USTF0",1769116983077,1.24149794,2951.4,2950.8,2.42127012]
["bitfinex-derivatives","ETHF0:USTF0",1769116983783,1.24149794,2951.4,2950.9,2.42127012]
["bitfinex-derivatives","ETHF0:USTF0",1769116983971,1.24149794,2951.4,2950.9,2.42397218]
["bitfinex-derivatives","ETHF0:USTF0",1769116984176,1.24658277,2951.4,2951.0,2.42127012]
["bitfinex-derivatives","ETHF0:USTF0",1769116984881,0.20582793,2951.4,2951.1,2.42127012]
["bitfinex-derivatives","ETHF0:USTF0",1769116988891,0.20582793,2951.4,2950.9,3.03772622]
["bitfinex-derivatives","ETHF0:USTF0",1769116989080,0.20582793,2951.4,2950.9,3.67743842]
["bitfinex-derivatives","ETHF0:USTF0",1769116990083,1.24149794,2951.2,2950.8,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116990287,1.24149794,2951.2,2950.8,3.66965153]
["bitfinex-derivatives","ETHF0:USTF0",1769116990489,1.24658277,2951.4,2950.8,3.66965153]
["bitfinex-derivatives","ETHF0:USTF0",1769116990989,1.24149794,2951.2,2950.7,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116991493,1.24149794,2951.2,2950.7,3.03234352]
["bitfinex-derivatives","ETHF0:USTF0",1769116991685,1.24149794,2951.2,2950.7,3.03742835]
["bitfinex-derivatives","ETHF0:USTF0",1769116991988,0.00508483,2951.4,2950.7,3.03742835]
["bitfinex-derivatives","ETHF0:USTF0",1769116992388,0.00508483,2951.4,2950.8,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769116992589,0.00508483,2951.4,2950.7,3.03742835]
["bitfinex-derivatives","ETHF0:USTF0",1769116994401,3.6198291,2952.7,2951.3,1.24149794]
["bitfinex-derivatives","ETHF0:USTF0",1769116994696,8.93012018,2953.6,2951.2,3.66965153]
["bitfinex-derivatives","ETHF0:USTF0",1769116994697,1.24149794,2952.4,2951.2,3.66965153]
["bitfinex-derivatives","ETHF0:USTF0",1769116995498,0.00508483,2952.1,2951.3,3.66965153]
["bitfinex-derivatives","ETHF0:USTF0",1769116998996,0.00508483,2952.1,2951.5,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769116999199,0.0042263,2952.4,2951.6,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769116999499,0.0042263,2952.4,2951.7,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769116999700,0.0042263,2952.4,2951.6,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769116999900,0.0042263,2952.4,2951.7,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769117000303,0.00508483,2952.3,2951.7,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769117001392,0.00508483,2952.3,2951.6,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769117002897,1.24149794,2952.2,2951.6,2.40783435]
["bitfinex-derivatives","ETHF0:USTF0",1769117003102,1.24149794,2952.0,2951.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117003305,1.24149794,2952.0,2951.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117003705,1.24149794,2952.0,2951.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117004107,1.24149794,2951.8,2951.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117005009,1.24149794,2951.6,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117008316,1.24149794,2951.8,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117008511,1.24149794,2952.0,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117008716,0.29588017,2951.9,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117008915,0.29588017,2951.8,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117009113,1.24149794,2952.0,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117009315,1.24149794,2951.8,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117009613,0.29588012,2951.7,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117010511,1.24149794,2952.0,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117010714,0.29600912,2951.9,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117010914,0.29600912,2951.8,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117011117,0.29600912,2951.7,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117011318,1.24149794,2952.0,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117011615,0.29617572,2951.9,2951.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117011819,0.29617572,2951.9,2950.7,3.67714055]
["bitfinex-derivatives","ETHF0:USTF0",1769117011820,4.95732916,2953.7,2951.9,3.42945295]
["bitfinex-derivatives","ETHF0:USTF0",1769117012114,1.24149794,2953.4,2952.1,4.67095089]
["bitfinex-derivatives","ETHF0:USTF0",1769117012315,1.24149794,2953.4,2952.1,3.42945295]
["bitfinex-derivatives","ETHF0:USTF0",1769117012909,1.24529609,2953.4,2952.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117013114,1.24149794,2953.2,2952.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117013315,0.00379815,2953.4,2951.6,2.40840277]
["bitfinex-derivatives","ETHF0:USTF0",1769117013316,1.24149794,2952.8,2951.7,3.42945295]
["bitfinex-derivatives","ETHF0:USTF0",1769117013510,1.24149794,2952.6,2951.7,3.42945295]
["bitfinex-derivatives","ETHF0:USTF0",1769117014318,1.24149794,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117032938,4.95732916,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117039044,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117041347,0.29352659,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117041559,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117041757,0.29353039,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117041949,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117042145,0.29353043,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117042343,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117042546,0.29353241,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117042754,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117043053,0.29353241,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117043356,0.88309632,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117043652,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117043852,1.17672413,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117044045,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117044243,1.17673154,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117044446,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117044646,1.17672064,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117044846,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117045046,1.17672064,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117045251,0.8831752,2952.6,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117045452,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117045657,0.88307414,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117045848,0.88307414,2952.6,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117046049,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117046356,1.1766736,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117046551,0.88307675,2952.6,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117046749,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117046950,1.17660673,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117047150,0.8829804,2952.6,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117047356,3.71583122,2952.8,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117047552,1.17657958,2952.7,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117047756,0.88289907,2952.6,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117049859,0.29382375,2952.5,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117050060,4.6402701,2952.4,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117050261,3.46354728,2952.4,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117051350,0.29402043,2952.3,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117051561,3.46354728,2952.4,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117051751,0.29402043,2952.3,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117051952,3.46354728,2952.4,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117052153,0.88251926,2952.3,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117052349,3.46354728,2952.4,2951.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117054057,3.46354728,2952.4,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117054256,3.46354728,2952.4,2951.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117054457,3.7575102,2952.3,2951.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117054658,3.46354728,2952.3,2951.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117055063,3.46354728,2952.3,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117067966,2.861,2952.5,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117069678,6.32454728,2952.5,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117071374,3.46354728,2952.5,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117078078,3.43475905,2952.3,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117079783,3.43475905,2952.3,2950.7,2.41080696]
["bitfinex-derivatives","ETHF0:USTF0",1769117079784,3.43475905,2952.1,2950.7,2.41080696]
["bitfinex-derivatives","ETHF0:USTF0",1769117079986,3.43475905,2952.1,2950.7,0.00240419]
["bitfinex-derivatives","ETHF0:USTF0",1769117080182,3.43475905,2952.1,2950.7,2.41080696]
["bitfinex-derivatives","ETHF0:USTF0",1769117080683,3.43475905,2952.1,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117083676,2.873,2952.5,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117083880,3.43475905,2952.4,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117090893,3.43475905,2952.3,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117097596,3.72871447,2952.2,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117097895,0.29395542,2952.1,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117099898,3.72871447,2952.1,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117100086,0.29395542,2952.0,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117100293,3.43475905,2952.1,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117100492,0.29389742,2952.0,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117100690,3.43475905,2952.1,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117100989,3.72866148,2952.0,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117101192,3.43475905,2952.0,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117102189,3.32708508,2951.8,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117102395,3.32708508,2951.6,2950.7,0.00240419]
["bitfinex-derivatives","ETHF0:USTF0",1769117103399,0.00508483,2951.4,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117103698,3.32708508,2951.3,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117103901,3.32949678,2951.3,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117105702,0.0024117,2951.3,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117108605,3.6486451,2952.1,2951.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769117108816,3.6486451,2952.1,2950.9,1.24672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117109303,0.00749653,2952.0,2950.9,1.24672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117109502,0.01002469,2952.0,2950.9,1.24672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117109807,0.00508483,2951.7,2950.9,1.24672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117111111,0.00508483,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117114507,0.01258136,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117118818,0.01258136,2951.7,2951.1,1.24164095]
["bitfinex-derivatives","ETHF0:USTF0",1769117120527,0.01258136,2951.7,2950.9,1.24672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117124723,0.01258136,2951.7,2950.9,5.08672578]
["bitfinex-derivatives","ETHF0:USTF0",1769117127824,0.00252816,2952.0,2951.3,1.24164095]
["bitfinex-derivatives","ETHF0:USTF0",1769117128825,0.00508483,2951.9,2951.3,1.24164095]
["bitfinex-derivatives","ETHF0:USTF0",1769117136436,0.00508483,2951.9,2951.3,5.08164095]
["bitfinex-derivatives","ETHF0:USTF0",1769117136735,0.00508483,2951.9,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117142237,0.00508483,2951.9,2951.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117148041,0.00508483,2951.9,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117153240,0.29418584,2951.8,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117153438,0.00508483,2951.9,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117153638,0.29420743,2951.8,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117153839,0.00508483,2951.9,2951.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117154141,0.29420749,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117154341,0.29420749,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117154543,4.73520226,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117154846,0.29421003,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117155143,0.29421003,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117155345,4.73520226,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117155545,0.29417441,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117155737,0.29417441,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117155940,4.73520226,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117156245,0.29417464,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117156542,0.29417464,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117156744,4.73520226,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117156945,0.29414356,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117157146,0.29414356,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117157339,4.73520226,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117157538,0.29411518,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117157846,0.29411518,2951.7,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117158053,3.48847648,2951.8,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117158343,4.73011743,2951.5,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117158548,3.48847648,2951.5,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117159044,1.24164095,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117161743,4.73520226,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117161951,0.29399035,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117162249,4.73520226,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117162452,0.29395857,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117162649,0.29395857,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117162849,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117163051,0.29395855,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117163250,0.29395855,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117163551,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117163751,0.29392877,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117163952,0.29392877,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117164150,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117164352,0.29392415,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117164551,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117164751,0.2939019,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117165049,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117165249,0.29390186,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117165447,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117165644,0.29388022,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117165855,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117166155,0.29387569,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117166348,3.49356131,2951.9,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117166551,3.9506539,2951.8,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117166746,3.9506539,2951.8,2950.2,8.05621398]
["bitfinex-derivatives","ETHF0:USTF0",1769117166747,3.65679247,2951.3,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117166948,3.65679247,2950.9,2949.5,3.60599271]
["bitfinex-derivatives","ETHF0:USTF0",1769117167348,3.65679247,2950.9,2949.5,6.63593204]
["bitfinex-derivatives","ETHF0:USTF0",1769117167852,3.65679247,2950.9,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117175663,0.16959,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117175958,0.16959,2951.2,2949.9,3.03502416]
["bitfinex-derivatives","ETHF0:USTF0",1769117176467,0.16959,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117176762,3.82638247,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117176963,3.65679247,2950.9,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117181062,3.82638247,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117184265,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117184665,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117184964,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117185468,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117185669,3.82638247,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117185670,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117186167,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117186365,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117186870,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117187062,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117187463,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117187670,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117188674,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117188867,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117189270,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117189470,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117189976,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117190573,3.82638247,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117190768,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117191373,3.82638247,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117191577,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117192170,3.82638247,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117192375,3.82638247,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117192766,3.82638247,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117192971,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117194074,3.82638247,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117194274,3.82638247,2951.2,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117194472,3.77155344,2950.9,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117195168,3.77155344,2950.9,2949.9,3.03502416]
["bitfinex-derivatives","ETHF0:USTF0",1769117195976,3.77155344,2950.9,2950.0,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117201075,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117201278,2.918,2951.6,2949.9,3.75981542]
["bitfinex-derivatives","ETHF0:USTF0",1769117201279,3.77155344,2951.6,2949.9,3.75981542]
["bitfinex-derivatives","ETHF0:USTF0",1769117201574,1.20180343,2951.5,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117201773,0.90765247,2951.4,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117201979,0.90765247,2951.3,2949.9,3.75981542]
["bitfinex-derivatives","ETHF0:USTF0",1769117202180,3.77155344,2951.6,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117202481,0.90763279,2951.5,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117202675,0.90763279,2951.4,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117202977,0.90763279,2951.3,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117203177,3.77155344,2951.6,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117203368,0.90756455,2951.5,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117203571,0.90756455,2951.4,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117203780,0.90756455,2951.3,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117203978,3.77155344,2951.5,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117204168,0.90757871,2951.4,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117204372,0.90757871,2951.3,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117204581,3.77155344,2951.5,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117204773,0.907531,2951.4,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117205081,0.907531,2951.3,2949.9,3.75981542]
["bitfinex-derivatives","ETHF0:USTF0",1769117205279,3.77155344,2951.5,2949.9,3.75981542]
["bitfinex-derivatives","ETHF0:USTF0",1769117205580,3.77155344,2951.2,2950.1,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117205977,3.77155344,2951.2,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117206178,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117206776,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117207080,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117207484,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117207682,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117208181,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117208375,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117208990,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117209170,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117209575,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117209777,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117210184,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117210380,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117210885,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117211085,3.77155344,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117211086,3.77155344,2951.2,2950.2,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117211479,3.77155344,2951.2,2950.4,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117211681,3.77155344,2951.2,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117212082,3.77155344,2951.2,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117212285,3.77155344,2951.2,2950.3,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117212682,3.77155344,2951.2,2950.5,3.02993933]
["bitfinex-derivatives","ETHF0:USTF0",1769117212883,3.77155344,2951.2,2949.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117213091,1.24189038,2950.3,2949.5,0.00318945]
["bitfinex-derivatives","ETHF0:USTF0",1769117213285,3.94117344,2950.7,2949.5,0.00318945]
["bitfinex-derivatives","ETHF0:USTF0",1769117213483,1.24189038,2950.4,2949.5,0.00318945]
["bitfinex-derivatives","ETHF0:USTF0",1769117214078,0.29418378,2950.3,2948.8,3.75473059]
["bitfinex-derivatives","ETHF0:USTF0",1769117214290,3.77155344,2950.1,2948.8,3.75473059]
["bitfinex-derivatives","ETHF0:USTF0",1769117214678,0.00508483,2950.2,2948.8,3.75473059]
["bitfinex-derivatives","ETHF0:USTF0",1769117215190,0.00508483,2950.2,2948.8,3.75723273]
["bitfinex-derivatives","ETHF0:USTF0",1769117216281,0.00508483,2950.2,2949.2,3.75812049]
["bitfinex-derivatives","ETHF0:USTF0",1769117228090,0.00508483,2950.2,2949.4,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117228296,0.00508483,2950.2,2949.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117230592,0.00508483,2950.2,2949.4,7.29849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117235092,1.24311315,2951.0,2949.6,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117235291,1.21165647,2950.9,2949.7,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117235595,2.45485831,2950.8,2949.7,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117235788,0.91881447,2950.7,2949.7,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117236194,0.00508483,2950.5,2949.7,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117238597,0.00508483,2950.5,2949.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117238799,1.24311315,2950.2,2949.3,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117245197,1.24311315,2950.0,2949.3,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117246097,1.24311315,2950.2,2949.3,3.45849401]
["bitfinex-derivatives","ETHF0:USTF0",1769117246298,0.29437773,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117246499,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117246704,0.29438938,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117246904,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117247094,0.29438944,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117247298,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117247498,0.29440058,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117247798,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117248004,0.29440059,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117248199,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117249703,0.29442373,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117250004,1.24311315,2950.2,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117250204,0.29442063,2950.1,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117250400,1.24311315,2950.0,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117250605,1.24311315,2949.8,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117250805,1.24611791,2949.8,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117251002,0.00300476,2949.8,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117251206,1.24611791,2949.8,2949.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117259909,1.24311315,2949.6,2948.8,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1769117260208,1.24611791,2949.8,2948.8,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1769117263099,1.24311315,2949.6,2948.8,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1769117263508,1.24311315,2949.4,2948.8,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1769117264512,1.24311315,2949.4,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117267616,3.47992894,2949.5,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117278423,4.89571685,2949.8,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117279125,3.47992894,2949.7,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117279327,1.24311315,2949.6,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117282629,1.24611791,2949.8,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117282832,0.00300476,2949.8,2949.0,4.90709447]
["bitfinex-derivatives","ETHF0:USTF0",1769117283134,0.00300476,2949.8,2949.0,7.50398132]
["bitfinex-derivatives","ETHF0:USTF0",1769117287133,1.41813576,2950.5,2949.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117287337,3.67554111,2951.1,2948.8,0.00758697]
["bitfinex-derivatives","ETHF0:USTF0",1769117287338,2.44146289,2952.2,2950.9,3.67730368]
["bitfinex-derivatives","ETHF0:USTF0",1769117287629,3.66888672,2952.8,2951.4,1.24342093]
["bitfinex-derivatives","ETHF0:USTF0",1769117287835,3.66888672,2952.8,2951.1,3.67730368]
["bitfinex-derivatives","ETHF0:USTF0",1769117288237,0.00508483,2952.2,2951.7,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117293330,3.67397155,2952.2,2951.1,0.00335471]
["bitfinex-derivatives","ETHF0:USTF0",1769117294536,3.67397155,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117295345,0.00508483,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117302443,0.00315471,2952.8,2951.4,3.68238851]
["bitfinex-derivatives","ETHF0:USTF0",1769117303448,0.00315471,2952.8,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769117303647,0.00508483,2952.4,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769117309661,3.67397155,2952.4,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117310053,0.00508483,2952.4,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117311556,0.00508483,2952.4,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769117325267,0.00508483,2952.4,2951.5,2.55861887]
["bitfinex-derivatives","ETHF0:USTF0",1769117325870,0.00508483,2952.4,2951.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117326168,0.00508483,2952.4,2951.5,2.55861887]
["bitfinex-derivatives","ETHF0:USTF0",1769117326562,0.00508483,2952.4,2951.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117326762,0.00508483,2952.4,2951.5,2.55861887]
["bitfinex-derivatives","ETHF0:USTF0",1769117327964,0.00508483,2952.4,2951.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117332770,4.83e-06,2952.4,2951.9,3.72239243]
["bitfinex-derivatives","ETHF0:USTF0",1769117332973,3.70413543,2953.6,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117333164,0.87133796,2953.5,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117333368,0.87133796,2953.4,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117333569,0.87133796,2953.3,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117333872,3.70413543,2953.6,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117334175,0.00508483,2952.9,2952.0,5.13535336]
["bitfinex-derivatives","ETHF0:USTF0",1769117335769,3.70922026,2952.9,2951.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117336268,3.70922026,2952.9,2951.5,7.56239243]
["bitfinex-derivatives","ETHF0:USTF0",1769117337474,3.70922026,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769117338770,3.70922026,2952.9,2951.7,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1769117340272,3.70922026,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769117340671,3.70922026,2952.9,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117349096,4.68232822,2952.7,2951.4,1.24639041]
["bitfinex-derivatives","ETHF0:USTF0",1769117350695,3.44102264,2952.7,2951.6,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117350898,3.44102264,2952.7,2951.4,0.17465483]
["bitfinex-derivatives","ETHF0:USTF0",1769117350899,3.44102264,2952.7,2951.8,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117351095,3.44102264,2952.5,2951.4,1.41596041]
["bitfinex-derivatives","ETHF0:USTF0",1769117352501,3.44102264,2952.5,2951.5,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117353405,3.44102264,2952.5,2951.4,3.80500928]
["bitfinex-derivatives","ETHF0:USTF0",1769117357202,3.44102264,2952.1,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117358199,3.44102264,2952.7,2951.5,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117359003,3.44102264,2952.7,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117360902,1.24130558,2952.6,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117361106,3.44102264,2952.5,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117365111,3.44102264,2952.5,2951.4,2.3941337]
["bitfinex-derivatives","ETHF0:USTF0",1769117366407,3.44102264,2952.2,2951.4,2.3941337]
["bitfinex-derivatives","ETHF0:USTF0",1769117366912,1.24130558,2952.5,2951.4,2.3941337]
["bitfinex-derivatives","ETHF0:USTF0",1769117367307,3.44102264,2952.4,2951.4,2.3941337]
["bitfinex-derivatives","ETHF0:USTF0",1769117369510,3.44102264,2952.2,2951.4,2.3941337]
["bitfinex-derivatives","ETHF0:USTF0",1769117369710,3.44102264,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117370016,3.44102264,2952.2,2951.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117371719,3.44102264,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117372413,3.44102264,2952.2,2951.2,6.22904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117372814,3.51892432,2952.0,2951.1,2.39240358]
["bitfinex-derivatives","ETHF0:USTF0",1769117378224,3.51892432,2952.0,2951.1,0.00335471]
["bitfinex-derivatives","ETHF0:USTF0",1769117378621,3.51892432,2952.0,2951.1,2.39240358]
["bitfinex-derivatives","ETHF0:USTF0",1769117381228,3.51892432,2952.0,2951.1,0.00335471]
["bitfinex-derivatives","ETHF0:USTF0",1769117393537,3.51892432,2951.4,2950.7,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117393739,3.51892432,2951.4,2950.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117393740,0.00508483,2951.3,2950.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117394330,0.00508483,2951.3,2950.5,6.22904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117394535,0.00508483,2951.3,2950.5,0.00315392]
["bitfinex-derivatives","ETHF0:USTF0",1769117394536,3.52400915,2951.3,2950.5,0.00315392]
["bitfinex-derivatives","ETHF0:USTF0",1769117397936,0.00508483,2951.3,2950.5,1.2444595]
["bitfinex-derivatives","ETHF0:USTF0",1769117398137,3.51892432,2951.7,2950.8,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117398341,3.51892432,2951.9,2951.0,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117398539,3.51892432,2951.9,2951.2,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117398844,3.51892432,2952.4,2951.2,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117399141,0.00508483,2952.1,2951.2,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117402244,0.00508483,2952.1,2951.0,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117402440,3.60764784,2952.1,2950.8,3.79996445]
["bitfinex-derivatives","ETHF0:USTF0",1769117402640,3.60764784,2952.1,2950.8,1.41091558]
["bitfinex-derivatives","ETHF0:USTF0",1769117403441,3.60256301,2952.7,2952.0,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117403649,0.86932446,2952.6,2951.8,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117403942,3.60256301,2952.7,2951.6,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117404138,3.62972847,2953.2,2952.1,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117404345,0.86922058,2953.1,2951.9,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117404549,0.86922058,2953.0,2951.9,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117404747,0.00508483,2952.7,2952.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117407748,3.6348133,2952.7,2952.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117408645,4.87103405,2952.5,2951.3,1.24130558]
["bitfinex-derivatives","ETHF0:USTF0",1769117408847,3.62972847,2952.4,2951.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117409451,3.62972847,2952.4,2951.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117418463,3.62972847,2952.4,2951.1,6.22904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117418659,3.62972847,2952.4,2951.0,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117418860,3.62972847,2952.4,2950.9,6.22904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117419061,3.62972847,2952.1,2950.8,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117419867,3.62972847,2952.1,2950.7,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117420263,3.62972847,2952.1,2950.8,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117420463,3.62972847,2952.1,2950.7,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117422670,3.62972847,2952.1,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769117422671,3.62972847,2952.1,2950.8,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117423271,3.62972847,2952.1,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117428479,3.62972847,2951.7,2950.7,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117428673,3.62972847,2951.7,2950.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117428972,3.62972847,2951.7,2950.5,0.00315392]
["bitfinex-derivatives","ETHF0:USTF0",1769117428973,3.62972847,2951.7,2950.5,2.39220279]
["bitfinex-derivatives","ETHF0:USTF0",1769117429372,3.62972847,2951.7,2950.6,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117429573,3.62972847,2951.7,2950.7,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117431773,3.62972847,2951.7,2950.9,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117432679,3.62972847,2951.7,2950.8,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117433480,3.62972847,2951.7,2950.9,2.38904887]
["bitfinex-derivatives","ETHF0:USTF0",1769117435181,3.62972847,2951.7,2950.6,3.01447354]
["bitfinex-derivatives","ETHF0:USTF0",1769117435787,3.62972847,2951.7,2950.5,3.01762746]
["bitfinex-derivatives","ETHF0:USTF0",1769117436380,3.62972847,2951.7,2950.6,3.01447354]
["bitfinex-derivatives","ETHF0:USTF0",1769117440101,3.56766849,2951.4,2950.3,4.2597126]
["bitfinex-derivatives","ETHF0:USTF0",1769117440384,1.24137413,2951.0,2949.9,6.09159973]
["bitfinex-derivatives","ETHF0:USTF0",1769117440576,1.24137413,2951.0,2949.7,3.72555169]
["bitfinex-derivatives","ETHF0:USTF0",1769117441285,1.24479457,2951.0,2949.7,3.72990758]
["bitfinex-derivatives","ETHF0:USTF0",1769117441888,3.56766849,2950.9,2949.7,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1769117442791,3.73726849,2950.9,2949.7,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1769117443386,3.73727849,2950.8,2949.7,0.00435589]
["bitfinex-derivatives","ETHF0:USTF0",1769117455392,0.16968,2949.6,2948.4,7.94288121]
["bitfinex-derivatives","ETHF0:USTF0",1769117455592,0.16965,2950.1,2948.5,3.79435633]
["bitfinex-derivatives","ETHF0:USTF0",1769117455896,0.00508483,2949.4,2948.5,3.79435633]
["bitfinex-derivatives","ETHF0:USTF0",1769117456285,0.00508483,2949.4,2948.5,3.79747306]
["bitfinex-derivatives","ETHF0:USTF0",1769117456701,0.16962,2950.7,2948.7,1.24137413]
["bitfinex-derivatives","ETHF0:USTF0",1769117456892,0.16962,2950.7,2948.8,3.79435633]
["bitfinex-derivatives","ETHF0:USTF0",1769117457802,0.16962,2950.7,2949.5,3.79165764]
["bitfinex-derivatives","ETHF0:USTF0",1769117458897,0.00508483,2950.4,2949.5,3.79165764]
["bitfinex-derivatives","ETHF0:USTF0",1769117460095,0.16965,2950.1,2948.6,3.76113391]
["bitfinex-derivatives","ETHF0:USTF0",1769117469298,1.24137413,2949.0,2948.1,8.0146894]
["bitfinex-derivatives","ETHF0:USTF0",1769117469504,0.16966,2950.0,2948.2,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117469806,0.16966,2950.0,2948.4,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117470402,0.16966,2950.0,2948.4,3.79156773]
["bitfinex-derivatives","ETHF0:USTF0",1769117470710,0.00508483,2949.5,2948.4,3.79156773]
["bitfinex-derivatives","ETHF0:USTF0",1769117471604,0.00508483,2949.5,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117473012,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117473313,0.99172471,2949.3,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117473513,0.99172471,2949.2,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117473718,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117473913,0.9919041,2949.3,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117474107,0.9919041,2949.2,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117474308,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117474508,0.99028571,2949.3,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117474709,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117475010,0.99028487,2949.3,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117475217,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117476818,0.00508483,2949.5,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117477414,1.24402477,2949.4,2948.5,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117479417,1.24402477,2950.0,2948.7,1.24402477]
["bitfinex-derivatives","ETHF0:USTF0",1769117479719,0.9871391,2949.9,2949.2,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117480018,1.41366477,2950.4,2949.2,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117480221,0.98703764,2950.3,2949.2,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117480415,0.98703764,2950.2,2949.2,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117480621,3.66345343,2950.7,2949.4,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117481114,0.16963,2950.5,2949.4,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117481321,1.24402477,2950.3,2949.4,3.78844741]
["bitfinex-derivatives","ETHF0:USTF0",1769117481617,0.00508483,2950.1,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117482020,1.24402477,2950.5,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117482221,1.24402477,2950.3,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117483121,0.00508483,2950.2,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117493133,2.41942866,2950.9,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117493134,1.24402477,2950.9,2949.6,3.79353224]
["bitfinex-derivatives","ETHF0:USTF0",1769117493333,0.99165452,2950.8,2950.0,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117493532,0.00342044,2951.0,2950.2,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117494435,0.0033899,2950.9,2950.2,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117494938,2.41942866,2951.6,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117495637,1.24402477,2951.5,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117495838,1.24760722,2951.5,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117496641,0.00358245,2951.5,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117497526,1.24760722,2951.5,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117504438,1.24402477,2951.3,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117504643,0.00358245,2951.5,2950.4,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117505443,0.00358245,2951.5,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769117505444,2.41942866,2951.9,2950.8,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117505644,3.40670467,2951.9,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117505945,0.98727601,2951.8,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117506147,0.98727601,2951.7,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117506451,1.24402477,2951.2,2950.3,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117506642,1.24402477,2951.4,2950.3,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117507547,1.24402477,2951.6,2950.7,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117509740,1.24402477,2951.3,2950.7,3.7450964]
["bitfinex-derivatives","ETHF0:USTF0",1769117522056,1.24402477,2951.1,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117522452,1.24402477,2951.1,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117522652,1.24402477,2951.3,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117522854,0.982241,2951.2,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117523054,1.24402477,2951.3,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117523253,0.98221197,2951.2,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117523460,1.24402477,2951.3,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117523661,1.24402477,2951.1,2950.6,3.56683117]
["bitfinex-derivatives","ETHF0:USTF0",1769117523953,1.24402477,2950.7,2950.3,0.00247319]
["bitfinex-derivatives","ETHF0:USTF0",1769117524159,1.24402477,2950.7,2949.5,1.24402477]
["bitfinex-derivatives","ETHF0:USTF0",1769117524961,1.24402477,2950.7,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117525263,1.24402477,2950.7,2949.8,0.0087285]
["bitfinex-derivatives","ETHF0:USTF0",1769117525861,1.24402477,2950.7,2949.8,3.57325309]
["bitfinex-derivatives","ETHF0:USTF0",1769117526459,1.24402477,2950.5,2949.8,0.0087285]
["bitfinex-derivatives","ETHF0:USTF0",1769117526659,1.24402477,2950.1,2949.4,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117526860,1.24402477,2950.3,2949.4,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117527959,1.24402477,2950.3,2949.4,3.56870672]
["bitfinex-derivatives","ETHF0:USTF0",1769117528162,1.24402477,2949.9,2949.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117528362,1.24402477,2949.9,2949.6,0.00247325]
["bitfinex-derivatives","ETHF0:USTF0",1769117528565,1.24402477,2949.9,2949.4,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1769117528969,1.24402477,2950.1,2949.4,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1769117529757,1.24402477,2950.1,2949.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117531867,1.24402477,2949.9,2949.5,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117532062,1.24402477,2949.9,2949.4,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1769117532860,1.24357847,2950.3,2949.4,0.00418213]
["bitfinex-derivatives","ETHF0:USTF0",1769117533767,1.24357847,2949.7,2948.5,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117533966,3.75544169,2949.9,2948.5,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117534367,3.92510169,2949.9,2948.5,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117534562,0.98066818,2949.8,2948.5,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117534777,0.16967,2949.8,2948.5,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117534966,1.24357847,2949.6,2948.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117535166,1.24767294,2949.6,2948.5,0.00382518]
["bitfinex-derivatives","ETHF0:USTF0",1769117535367,1.24357847,2949.3,2948.5,0.00382518]
["bitfinex-derivatives","ETHF0:USTF0",1769117536469,1.24357847,2949.3,2947.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117536973,4.99902016,2949.3,2947.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117537462,0.00508483,2948.8,2947.7,3.56777097]
["bitfinex-derivatives","ETHF0:USTF0",1769117538074,0.00409447,2949.6,2947.7,4.81134944]
["bitfinex-derivatives","ETHF0:USTF0",1769117538269,0.00409447,2949.6,2947.8,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117538779,0.00409447,2949.6,2948.2,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117538981,0.00409447,2949.6,2948.2,3.73428459]
["bitfinex-derivatives","ETHF0:USTF0",1769117540669,0.00409447,2949.6,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117541477,0.00508483,2949.4,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117542781,0.00409447,2949.6,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117554283,0.9815284,2949.5,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117554488,0.00409447,2949.6,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117555385,0.98255781,2949.5,2948.7,3.56452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117555583,0.98259049,2949.4,2948.7,7.40452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117555784,0.00409447,2949.6,2948.7,7.40452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117555985,0.98255883,2949.5,2948.7,7.40452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117556184,0.00409447,2949.6,2948.7,7.40452459]
["bitfinex-derivatives","ETHF0:USTF0",1769117556391,0.98262382,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117556585,0.00409447,2949.6,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117556889,0.98259545,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117557091,0.00409447,2949.6,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117557290,0.98263124,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117557491,0.00409447,2949.6,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117557690,0.98268736,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117557891,0.00409447,2949.6,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117558193,0.98778392,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117558390,0.00508483,2949.5,2948.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117567694,3.59889243,2950.6,2949.0,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117567997,0.98433316,2950.5,2949.0,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117568199,0.98433316,2950.4,2949.0,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117568398,0.98433316,2950.3,2949.0,3.89822916]
["bitfinex-derivatives","ETHF0:USTF0",1769117568692,0.98433316,2950.2,2949.0,3.89822916]
["bitfinex-derivatives","ETHF0:USTF0",1769117568899,0.98433316,2950.1,2949.0,3.89822916]
["bitfinex-derivatives","ETHF0:USTF0",1769117569092,0.98433316,2950.0,2949.0,3.89822916]
["bitfinex-derivatives","ETHF0:USTF0",1769117569397,0.00508483,2949.8,2949.0,3.89822916]
["bitfinex-derivatives","ETHF0:USTF0",1769117571000,0.00347287,2950.3,2949.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117571297,0.98366487,2950.2,2949.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117571503,0.00347287,2950.3,2949.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117571801,0.98344048,2950.2,2949.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117572495,2.60340217,2951.4,2949.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117572692,6.0327146,2951.5,2949.8,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117572892,3.59889243,2951.5,2950.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117573495,0.00284992,2951.5,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117573696,0.00284992,2951.5,2950.4,3.7359958]
["bitfinex-derivatives","ETHF0:USTF0",1769117577504,0.00284992,2951.5,2950.6,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117580397,6.0327146,2952.2,2950.6,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117580594,3.48997298,2952.5,2951.0,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117580595,2.43382217,2952.3,2951.0,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117581397,2.43382217,2952.4,2951.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117581601,0.0032505,2952.3,2951.2,3.72851916]
["bitfinex-derivatives","ETHF0:USTF0",1769117581995,3.47410041,2952.3,2950.8,3.73246746]
["bitfinex-derivatives","ETHF0:USTF0",1769117582200,6.07744258,2952.3,2950.4,3.7399441]
["bitfinex-derivatives","ETHF0:USTF0",1769117582403,2.43382217,2952.0,2950.4,3.7399441]
["bitfinex-derivatives","ETHF0:USTF0",1769117582802,5.90467208,2951.9,2950.4,3.7399441]
["bitfinex-derivatives","ETHF0:USTF0",1769117582996,2.43382217,2951.9,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117583202,2.43382217,2952.0,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117584505,0.97170274,2951.9,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117584707,0.97170274,2951.8,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117585005,0.97170274,2951.7,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117585204,0.97170274,2951.6,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117585393,0.97170274,2951.5,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117585697,0.97170274,2951.4,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117585894,0.97170274,2951.3,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117586105,0.97170274,2951.2,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117586404,0.97178728,2951.1,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117586594,2.43382217,2952.0,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117586797,0.97172785,2951.9,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117587011,0.97172785,2951.8,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117587304,0.97172785,2951.7,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117587501,0.97172785,2951.6,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117587704,0.97172785,2951.5,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117587907,0.97172785,2951.4,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117588209,2.43382217,2952.0,2950.4,3.9095741]
["bitfinex-derivatives","ETHF0:USTF0",1769117591311,2.43382217,2951.9,2950.5,3.88118642]
["bitfinex-derivatives","ETHF0:USTF0",1769117592714,5.64563989,2952.1,2950.5,3.88118642]
["bitfinex-derivatives","ETHF0:USTF0",1769117593012,2.60336217,2952.1,2950.5,3.88118642]
["bitfinex-derivatives","ETHF0:USTF0",1769117594212,2.43382217,2952.0,2950.5,3.88118642]
["bitfinex-derivatives","ETHF0:USTF0",1769117594912,2.43382217,2952.0,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117595213,5.91803523,2952.0,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117596921,3.67559051,2951.9,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117597113,1.24176834,2951.5,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117598019,1.24176834,2951.1,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117598215,3.48421306,2951.4,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117598216,1.24176834,2951.3,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117599924,4.7259814,2951.0,2950.4,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1769117600118,4.7259814,2950.8,2949.3,4.95332476]
["bitfinex-derivatives","ETHF0:USTF0",1769117600324,0.97043124,2950.7,2949.3,9.87132476]
["bitfinex-derivatives","ETHF0:USTF0",1769117600626,0.97043124,2950.7,2949.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117601123,0.97043124,2950.7,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117605820,0.97043124,2950.7,2949.8,3.71664125]
["bitfinex-derivatives","ETHF0:USTF0",1769117606016,2.43382217,2951.5,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117606216,5.91803523,2951.7,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117606616,5.91803523,2951.7,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117606922,4.7259814,2951.5,2950.1,1.41141834]
["bitfinex-derivatives","ETHF0:USTF0",1769117607220,4.7259814,2951.3,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769117607420,2.43382217,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117607622,3.67559051,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117609030,7.15980357,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117610526,3.48421306,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117611025,3.48421306,2951.4,2950.1,1.41141834]
["bitfinex-derivatives","ETHF0:USTF0",1769117611824,3.48421306,2951.4,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117612721,3.67559051,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117612920,3.67559051,2951.7,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117613323,7.45064927,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117613521,2.43382217,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117614019,7.45064927,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117614220,3.77505876,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117614722,6.20888093,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117615020,3.77505876,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117615718,6.20888093,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117615927,3.77505876,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117616917,3.77505876,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117617327,3.77505876,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117617626,6.20888093,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117618126,0.95863326,2951.5,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117618326,0.95863326,2951.4,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117618526,0.95863326,2951.3,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117618723,0.95863326,2951.2,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117618925,0.95863326,2951.1,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117619120,0.95863326,2951.0,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117619321,3.77505876,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117624626,6.20888093,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117624826,3.77505876,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117625633,3.77505876,2951.6,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117626534,3.77505876,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117626735,6.20888093,2951.6,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117628037,6.20888093,2951.6,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117629733,1.24176834,2951.7,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117629734,3.77505876,2951.5,2950.3,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117631135,3.77505876,2951.5,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117631428,0.9551782,2951.4,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117631633,0.9551782,2951.3,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117631834,0.9551782,2951.2,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632035,0.9551782,2951.1,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632233,3.77505876,2951.5,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632234,0.9551782,2951.0,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632536,3.77505876,2951.5,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632726,0.95228705,2951.4,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117632927,0.95228705,2951.3,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117633123,0.95228705,2951.2,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117633435,0.95228705,2951.1,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117633637,3.77505876,2951.5,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117634841,3.77505876,2951.9,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117635042,4.72682458,2951.8,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117635244,3.77505876,2951.8,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117635540,3.77505876,2951.8,2950.5,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117645850,3.77505876,2951.8,2950.7,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117646347,0.16954,2952.1,2951.2,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117646547,0.00508483,2951.5,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117646844,3.46312547,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117647051,4.70489381,2952.2,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117647246,3.46312547,2952.1,2951.4,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117652052,3.46312547,2952.1,2951.4,1.24685317]
["bitfinex-derivatives","ETHF0:USTF0",1769117652549,0.0032505,2952.3,2951.4,1.24685317]
["bitfinex-derivatives","ETHF0:USTF0",1769117652550,0.0032505,2952.3,2951.6,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117652756,0.0032505,2952.3,2951.8,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117653051,3.46312547,2952.5,2951.8,1.24176834]
["bitfinex-derivatives","ETHF0:USTF0",1769117653252,3.46312547,2952.5,2951.6,1.24423784]
["bitfinex-derivatives","ETHF0:USTF0",1769117653854,3.46654789,2952.5,2951.6,1.24423784]
["bitfinex-derivatives","ETHF0:USTF0",1769117656152,3.46654789,2952.5,2951.6,0.0024695]
["bitfinex-derivatives","ETHF0:USTF0",1769117658854,3.46312547,2952.3,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769117659852,3.46312547,2952.3,2950.6,0.17396642]
["bitfinex-derivatives","ETHF0:USTF0",1769117660151,3.46312547,2952.3,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117663362,3.46312547,2951.9,2951.2,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117663761,3.46312547,2951.9,2950.6,0.17396642]
["bitfinex-derivatives","ETHF0:USTF0",1769117664963,3.46312547,2951.9,2951.0,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117673363,3.46312547,2951.9,2950.6,0.17396642]
["bitfinex-derivatives","ETHF0:USTF0",1769117673567,3.73389052,2951.7,2950.6,0.00434642]
["bitfinex-derivatives","ETHF0:USTF0",1769117675559,3.73389052,2951.7,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117681465,3.73389052,2951.7,2950.6,0.00434642]
["bitfinex-derivatives","ETHF0:USTF0",1769117686670,3.73389052,2951.7,2950.0,3.19552526]
["bitfinex-derivatives","ETHF0:USTF0",1769117687870,3.73389052,2951.7,2950.0,3.19988786]
["bitfinex-derivatives","ETHF0:USTF0",1769117688575,3.73389052,2951.7,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117694881,3.73389052,2951.5,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117699976,1.41077007,2951.9,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117699977,3.73389052,2951.9,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117700180,4.68646289,2951.8,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117700379,4.68646289,2951.7,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117700584,3.73389052,2951.7,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117700882,4.68658119,2951.6,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117701077,3.73389052,2951.6,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117703879,3.55470878,2952.0,2950.6,1.2463049]
["bitfinex-derivatives","ETHF0:USTF0",1769117704078,3.54962395,2952.4,2951.0,1.41082007]
["bitfinex-derivatives","ETHF0:USTF0",1769117704280,3.54962395,2952.4,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769117705186,0.00508483,2952.0,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769117709383,3.55470878,2952.0,2950.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769117710586,3.55470878,2952.0,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117716095,3.54962395,2951.8,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117716295,3.54962395,2951.6,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117721602,4.79169791,2951.6,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117721899,3.54962395,2951.5,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117750020,3.54962395,2951.5,2950.1,1.41172396]
["bitfinex-derivatives","ETHF0:USTF0",1769117750416,3.54962395,2951.5,2950.3,1.24207396]
["bitfinex-derivatives","ETHF0:USTF0",1769117751521,3.54962395,2951.5,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117759423,3.54962395,2951.5,2950.7,1.24207396]
["bitfinex-derivatives","ETHF0:USTF0",1769117759725,3.60824154,2951.5,2950.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117766530,3.8446311,2951.0,2950.2,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117766729,3.8446311,2951.0,2950.0,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1769117771437,3.8446311,2951.0,2950.1,1.24207396]
["bitfinex-derivatives","ETHF0:USTF0",1769117773739,3.8446311,2951.0,2950.0,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1769117776444,3.8446311,2951.0,2950.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117836812,1.24248208,2951.7,2950.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117836813,0.00508483,2952.0,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117837012,0.95137692,2951.9,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117837211,0.95137692,2951.8,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117837413,0.95137692,2951.7,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117837608,0.95137692,2951.6,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117837810,0.95137692,2951.5,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117838009,0.00508483,2952.0,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117838214,0.95098752,2951.9,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117838414,0.95098752,2951.8,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117838715,0.95098752,2951.7,2950.5,1.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1769117838917,0.95098752,2951.6,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117839121,3.69046666,2951.9,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117839309,0.95074201,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117839511,0.95074201,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117839714,3.69046666,2951.9,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117840013,3.69046666,2951.5,2950.5,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117845328,3.69046666,2951.9,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117845527,0.95176148,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117845825,0.95176148,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117846025,3.69046666,2951.9,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117846221,4.64220885,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117846421,0.95174219,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117846622,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117846828,0.95168266,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117847023,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117847224,0.95168257,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117847418,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117847624,0.95164241,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117847819,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117848030,0.95163167,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117848235,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117848436,0.95158347,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117848635,3.69046666,2951.8,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117848839,4.642051,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117849036,3.69046666,2951.7,2950.7,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117866153,3.69406872,2952.0,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117866355,0.95176795,2951.9,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117866555,3.69406872,2952.0,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117866851,0.95188862,2951.9,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117867052,3.69406872,2952.0,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117867249,0.95188849,2951.9,2950.9,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117867450,3.68898389,2951.7,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117872060,3.68898389,2951.7,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117873262,0.00508483,2952.0,2950.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117873464,3.68898389,2951.9,2950.9,5.08181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117875057,0.00508483,2952.0,2951.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117876658,0.00508483,2952.0,2950.9,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117882169,0.00508483,2952.0,2951.3,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117882458,0.00342242,2952.5,2951.9,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117882865,1.24181425,2953.1,2951.9,4.81387408]
["bitfinex-derivatives","ETHF0:USTF0",1769117883261,3.42939737,2953.2,2952.1,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117883468,4.67629645,2952.8,2951.5,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117883863,4.67629645,2952.8,2951.6,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1769117883864,1.24181425,2952.6,2951.6,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1769117884067,4.4962919,2952.4,2951.5,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1769117884468,3.25447765,2952.4,2951.5,0.00377557]
["bitfinex-derivatives","ETHF0:USTF0",1769117885262,3.25447765,2952.1,2950.9,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117886270,3.25447765,2952.1,2950.9,1.24444273]
["bitfinex-derivatives","ETHF0:USTF0",1769117886972,3.25447765,2952.1,2951.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117887563,1.24181425,2952.0,2951.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117887763,3.25447765,2952.1,2951.2,0.0033899]
["bitfinex-derivatives","ETHF0:USTF0",1769117890262,4.4962919,2951.8,2950.9,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1769117891871,3.25447765,2951.8,2950.9,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1769117892365,4.4962919,2951.8,2950.9,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1769117892567,4.4962919,2951.6,2950.9,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1769117892873,3.25447765,2951.5,2950.2,4.26768951]
["bitfinex-derivatives","ETHF0:USTF0",1769117893173,0.00508483,2951.1,2950.2,4.26768951]
["bitfinex-derivatives","ETHF0:USTF0",1769117893674,0.00508483,2951.1,2950.2,3.02925613]
["bitfinex-derivatives","ETHF0:USTF0",1769117894166,0.00508483,2951.1,2950.2,4.27107038]
["bitfinex-derivatives","ETHF0:USTF0",1769117895271,0.00508483,2951.1,2950.2,3.02925613]
["bitfinex-derivatives","ETHF0:USTF0",1769117895472,0.00508483,2951.1,2950.2,4.27107038]
["bitfinex-derivatives","ETHF0:USTF0",1769117895769,0.00508483,2951.1,2950.4,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117896668,3.25447765,2951.7,2950.6,4.84530744]
["bitfinex-derivatives","ETHF0:USTF0",1769117896873,1.24181425,2952.1,2950.8,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117897073,0.94731425,2952.0,2950.8,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117897275,1.24181425,2951.9,2950.6,4.84530744]
["bitfinex-derivatives","ETHF0:USTF0",1769117897473,3.25447765,2951.8,2950.6,1.24181425]
["bitfinex-derivatives","ETHF0:USTF0",1769117897881,0.00508483,2951.5,2950.9,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117899777,3.25956248,2951.5,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769117901973,0.00508483,2951.5,2950.3,3.77313319]
["bitfinex-derivatives","ETHF0:USTF0",1769117902276,0.00508483,2951.5,2950.3,6.79900845]
["bitfinex-derivatives","ETHF0:USTF0",1769117902677,0.00508483,2951.5,2950.4,3.60349319]
["bitfinex-derivatives","ETHF0:USTF0",1769117904878,0.00508483,2951.5,2950.3,3.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1769117908484,3.25956248,2951.5,2950.3,3.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1769117909177,0.00508483,2951.5,2950.3,3.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1769117909383,0.00508483,2951.5,2950.3,6.79900845]
["bitfinex-derivatives","ETHF0:USTF0",1769117909583,0.00508483,2951.5,2950.4,3.60349319]
["bitfinex-derivatives","ETHF0:USTF0",1769117911184,3.25956248,2951.5,2950.3,3.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1769117911484,3.25956248,2951.5,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769117912974,3.25956248,2951.5,2950.3,3.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1769117918781,3.25956248,2951.5,2950.4,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117918987,3.25956248,2951.5,2950.4,6.86587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117919589,3.25956248,2951.5,2950.5,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117921489,3.25956248,2951.5,2950.6,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117921689,3.25956248,2951.5,2950.5,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117921886,0.00508483,2951.5,2950.6,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117923194,0.00508483,2951.5,2950.7,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117924694,0.00508483,2951.5,2950.8,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117925194,0.00508483,2951.5,2950.7,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117925395,0.00508483,2951.5,2950.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117925396,0.00508483,2951.5,2950.8,6.80630693]
["bitfinex-derivatives","ETHF0:USTF0",1769117925588,3.63494481,2952.3,2950.9,6.80630693]
["bitfinex-derivatives","ETHF0:USTF0",1769117925790,3.63494481,2952.3,2951.0,7.62043167]
["bitfinex-derivatives","ETHF0:USTF0",1769117926693,0.00508483,2951.9,2951.0,7.62043167]
["bitfinex-derivatives","ETHF0:USTF0",1769117928394,0.00508483,2951.9,2951.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117930800,0.00508483,2951.9,2951.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117936508,0.00508483,2951.9,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117937199,0.00508483,2951.9,2950.8,7.62043167]
["bitfinex-derivatives","ETHF0:USTF0",1769117941109,0.00508483,2951.9,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117942011,3.44268855,2951.9,2950.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117942211,3.44268855,2951.9,2951.1,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769117942413,3.44268855,2951.9,2950.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117942708,3.43760372,2951.5,2950.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117942909,1.24220056,2951.2,2950.2,3.02925613]
["bitfinex-derivatives","ETHF0:USTF0",1769117943099,4.67980428,2951.2,2950.2,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1769117943304,3.43760372,2951.1,2950.2,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1769117958933,1.24272419,2950.9,2950.2,0.00338087]
["bitfinex-derivatives","ETHF0:USTF0",1769117960124,1.24272419,2950.4,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117960428,0.00508483,2950.3,2949.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117960624,0.00508483,2950.3,2949.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769117960625,0.00508483,2950.3,2949.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769117961227,0.0089149,2950.3,2949.4,3.84328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117961529,1.24272419,2950.2,2949.4,3.84328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117962032,1.24272419,2950.0,2949.4,3.84328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117963230,1.24272419,2950.2,2949.4,3.84328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117965930,1.24272419,2950.2,2949.4,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117970525,0.0089149,2950.3,2949.6,1.24272419]
["bitfinex-derivatives","ETHF0:USTF0",1769117971128,0.0089149,2950.3,2949.4,3.7894626]
["bitfinex-derivatives","ETHF0:USTF0",1769117971631,1.24272419,2950.2,2949.4,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117972233,0.0089149,2950.3,2949.4,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117972736,1.24272419,2950.2,2949.4,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117977735,1.24272419,2950.0,2949.4,0.00328043]
["bitfinex-derivatives","ETHF0:USTF0",1769117977936,1.24272419,2950.0,2948.9,0.62413251]
["bitfinex-derivatives","ETHF0:USTF0",1769117978235,1.24272419,2950.0,2948.9,4.46413251]
["bitfinex-derivatives","ETHF0:USTF0",1769117978835,1.24272419,2950.0,2948.9,4.4680921]
["bitfinex-derivatives","ETHF0:USTF0",1769117983637,1.24272419,2950.0,2948.9,0.6280921]
["bitfinex-derivatives","ETHF0:USTF0",1769117986339,1.24272419,2949.6,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769117986636,1.24272419,2949.8,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769117988737,3.61343379,2949.9,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769117991042,1.24272419,2949.8,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769117995146,1.24272419,2949.8,2948.9,3.84395959]
["bitfinex-derivatives","ETHF0:USTF0",1769118001043,1.24272419,2949.8,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769118003641,4.67350491,2949.4,2948.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1769118004043,1.24272419,2949.2,2948.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118004940,1.24272419,2949.2,2948.5,3.84312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118005139,3.43078072,2949.4,2948.5,3.84312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118005140,4.67350491,2949.4,2948.5,3.84312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118008953,3.43078072,2949.4,2948.5,3.84312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118009855,3.43078072,2949.4,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118010248,1.24272419,2949.3,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118011054,3.43078072,2949.4,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118014350,0.16967,2949.8,2948.5,1.24584544]
["bitfinex-derivatives","ETHF0:USTF0",1769118014750,3.60045072,2949.8,2948.5,1.24584544]
["bitfinex-derivatives","ETHF0:USTF0",1769118014950,1.24272419,2949.7,2948.5,1.24584544]
["bitfinex-derivatives","ETHF0:USTF0",1769118015353,4.67350491,2949.7,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118017856,1.24272419,2949.5,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118018064,4.67350491,2949.5,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118021062,3.43078072,2949.5,2948.5,0.00312125]
["bitfinex-derivatives","ETHF0:USTF0",1769118045080,3.43078072,2949.5,2948.2,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118046177,3.43078072,2949.5,2948.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118046583,3.43078072,2949.5,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118046883,3.43078072,2949.5,2948.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118047189,3.43078072,2949.5,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118047883,3.43078072,2949.5,2948.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118048071,3.43078072,2949.5,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118048072,3.43078072,2949.5,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118051890,0.95066812,2949.4,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118052190,3.43078072,2949.5,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118052386,0.9504227,2949.4,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118052587,3.43078072,2949.5,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118052787,0.95143121,2949.4,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118052988,3.43078072,2949.5,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118053186,3.83342093,2950.2,2948.7,1.24386795]
["bitfinex-derivatives","ETHF0:USTF0",1769118053388,0.95125521,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118053691,0.95125521,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118053881,0.95125521,2949.9,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118054083,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118054282,0.95117356,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118054487,0.95117356,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118054685,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118054887,0.95115461,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118055087,0.95115461,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118055288,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118055487,0.95105706,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118055694,0.95105706,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118055893,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118056094,0.95105532,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118056299,0.95105532,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118056485,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118056688,0.95096263,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118056900,0.95096263,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118057194,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118057394,0.95088415,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118057596,0.95088415,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118057803,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118057986,0.95088336,2950.1,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118058191,0.95088336,2950.0,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118058400,3.83342093,2950.2,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118058602,3.66377093,2950.0,2948.7,3.69107418]
["bitfinex-derivatives","ETHF0:USTF0",1769118062103,3.64758785,2950.4,2948.7,4.93494213]
["bitfinex-derivatives","ETHF0:USTF0",1769118062307,0.95059297,2950.2,2948.9,3.66661361]
["bitfinex-derivatives","ETHF0:USTF0",1769118062607,0.95059297,2950.1,2948.9,3.66661361]
["bitfinex-derivatives","ETHF0:USTF0",1769118062807,3.64758785,2950.4,2948.9,3.66661361]
["bitfinex-derivatives","ETHF0:USTF0",1769118063005,0.95055516,2950.2,2948.9,3.66661361]
["bitfinex-derivatives","ETHF0:USTF0",1769118063197,0.95055516,2950.1,2948.9,3.66661361]
["bitfinex-derivatives","ETHF0:USTF0",1769118063403,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118063703,0.95045392,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118063901,0.95045392,2950.1,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118064093,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118064294,0.95026937,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118064603,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118064903,0.95025498,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118065099,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118065300,0.95011854,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118065500,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118065695,0.95011757,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118065899,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118066109,0.95011664,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118066308,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118066608,0.95000863,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118066807,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118067008,0.95000957,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118067208,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118067409,0.94991548,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118067610,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118067812,0.94991529,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118068003,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118068203,0.94991526,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118068508,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118068711,0.94983213,2950.2,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118068913,3.64758785,2950.8,2949.2,3.83631361]
["bitfinex-derivatives","ETHF0:USTF0",1769118076319,3.59099629,2950.3,2948.7,3.74998794]
["bitfinex-derivatives","ETHF0:USTF0",1769118076519,3.58208139,2950.1,2948.7,3.74998794]
["bitfinex-derivatives","ETHF0:USTF0",1769118077816,3.58208139,2950.0,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769118083024,1.2436629,2949.6,2948.6,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118083222,4.82574429,2949.6,2948.5,6.86587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118084521,3.58208139,2949.5,2948.5,6.86587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118084724,1.2436629,2949.2,2948.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118085727,3.58208139,2949.3,2948.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118086113,1.2436629,2949.2,2948.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118086414,4.82574429,2949.0,2948.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118086620,4.82574429,2948.8,2948.3,3.02587526]
["bitfinex-derivatives","ETHF0:USTF0",1769118086821,3.58208139,2948.8,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118087021,3.58716622,2948.8,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118087917,4.83082912,2948.8,2948.2,3.02909205]
["bitfinex-derivatives","ETHF0:USTF0",1769118091425,1.2436629,2948.6,2948.2,0.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1769118091624,1.2436629,2948.6,2948.2,0.00132781]
["bitfinex-derivatives","ETHF0:USTF0",1769118091921,4.83082912,2948.8,2948.2,0.00132781]
["bitfinex-derivatives","ETHF0:USTF0",1769118092320,4.83082912,2948.8,2947.8,8.06908151]
["bitfinex-derivatives","ETHF0:USTF0",1769118092321,1.2436629,2948.4,2947.8,3.92031752]
["bitfinex-derivatives","ETHF0:USTF0",1769118092529,1.2436629,2948.1,2946.9,40.15265565]
["bitfinex-derivatives","ETHF0:USTF0",1769118092716,1.2436629,2948.1,2946.9,9.65265565]
["bitfinex-derivatives","ETHF0:USTF0",1769118093119,1.2436629,2947.9,2946.9,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118093319,0.00437376,2947.9,2947.1,1.2436629]
["bitfinex-derivatives","ETHF0:USTF0",1769118094527,0.00437376,2947.9,2946.9,4.68770915]
["bitfinex-derivatives","ETHF0:USTF0",1769118099729,0.00437376,2947.9,2947.0,3.44128064]
["bitfinex-derivatives","ETHF0:USTF0",1769118100634,0.00437376,2947.9,2946.9,5.486077]
["bitfinex-derivatives","ETHF0:USTF0",1769118102129,0.00437376,2947.9,2946.9,8.92735764]
["bitfinex-derivatives","ETHF0:USTF0",1769118102931,0.00437376,2947.9,2947.0,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118104436,0.00437376,2947.9,2947.0,7.68092913]
["bitfinex-derivatives","ETHF0:USTF0",1769118108730,0.00437376,2947.9,2947.0,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118108935,0.00437376,2947.9,2946.9,4.2424141]
["bitfinex-derivatives","ETHF0:USTF0",1769118109430,0.00437376,2947.9,2946.9,8.0824141]
["bitfinex-derivatives","ETHF0:USTF0",1769118109832,0.00437376,2947.9,2946.9,11.52369474]
["bitfinex-derivatives","ETHF0:USTF0",1769118110038,0.00437376,2947.9,2946.9,12.76735764]
["bitfinex-derivatives","ETHF0:USTF0",1769118110240,0.00437376,2947.9,2947.0,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118110933,1.24803666,2947.9,2947.0,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118111436,1.24803666,2947.9,2946.9,11.52369474]
["bitfinex-derivatives","ETHF0:USTF0",1769118111839,0.00437376,2947.9,2946.9,11.52369474]
["bitfinex-derivatives","ETHF0:USTF0",1769118113140,0.00437376,2947.9,2946.9,7.28404625]
["bitfinex-derivatives","ETHF0:USTF0",1769118113640,0.00437376,2947.9,2946.9,11.52369474]
["bitfinex-derivatives","ETHF0:USTF0",1769118115339,0.00437376,2947.9,2946.9,7.68369474]
["bitfinex-derivatives","ETHF0:USTF0",1769118115945,0.00437376,2947.9,2947.0,3.44128064]
["bitfinex-derivatives","ETHF0:USTF0",1769118118247,0.00437376,2947.9,2947.0,7.68092913]
["bitfinex-derivatives","ETHF0:USTF0",1769118121540,0.00437376,2947.9,2947.1,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118121748,0.16975,2948.5,2947.4,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118121946,1.24874773,2948.8,2947.6,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118122346,1.2436629,2948.6,2947.6,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118122845,1.24738859,2948.6,2947.6,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118123243,1.2436629,2948.4,2947.6,3.57052074]
["bitfinex-derivatives","ETHF0:USTF0",1769118123747,1.2436629,2948.2,2947.3,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118123943,1.2436629,2948.2,2947.2,7.96440421]
["bitfinex-derivatives","ETHF0:USTF0",1769118128552,1.2436629,2948.4,2947.2,7.96440421]
["bitfinex-derivatives","ETHF0:USTF0",1769118128851,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118129552,0.98691459,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118129854,0.98691459,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118130052,0.98691459,2948.1,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118130252,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118130454,0.98599462,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118130651,0.98599462,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118130852,0.98599462,2948.1,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118131044,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118131245,0.98598261,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118131551,0.98598261,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118131743,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118131950,0.98546016,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118132149,0.98546016,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118132349,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118132644,0.98506846,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118132843,0.98506846,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118133052,0.98506846,2948.1,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118133257,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118133555,0.9847633,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118133754,0.9847633,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118133957,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118134154,0.9847633,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118134356,0.9847633,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118134556,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118134758,0.9845208,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118134957,0.98452169,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118135156,0.98454511,2948.1,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118135357,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118135558,0.98430935,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118135757,0.98430935,2948.2,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118135958,1.2436629,2948.4,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118136160,0.9842912,2948.3,2947.3,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118136348,0.9842912,2948.2,2947.5,1.2436629]
["bitfinex-derivatives","ETHF0:USTF0",1769118136554,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118136856,0.98410373,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118137057,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118137260,0.98405045,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118137557,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118137756,0.9840564,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118137957,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118138153,0.98405481,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118138354,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118138556,0.98405134,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118138757,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118138956,0.9840522,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118139157,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118139458,0.98402125,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118139657,0.98407202,2948.4,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118139857,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118140061,0.98407196,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118140262,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118140561,0.98409257,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118140760,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118140962,0.98409223,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118141158,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118141456,0.98407582,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118141653,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118141855,0.98412102,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118142060,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118142264,0.98408462,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118142458,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118142660,0.98565975,2948.5,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118142862,0.00372569,2948.6,2947.8,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118148965,2.26781993,2949.8,2948.5,1.24460821]
["bitfinex-derivatives","ETHF0:USTF0",1769118149167,4.25918881,2950.3,2949.2,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118149364,6.08455544,2950.7,2949.2,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118149868,0.16961,2950.9,2949.2,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118150065,0.00508483,2950.3,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769118150265,0.00508483,2950.3,2949.9,3.72475572]
["bitfinex-derivatives","ETHF0:USTF0",1769118150466,0.00508483,2950.3,2949.9,1.89103271]
["bitfinex-derivatives","ETHF0:USTF0",1769118151372,0.00508483,2950.3,2949.8,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769118151574,6.0,2950.2,2949.2,0.00391384]
["bitfinex-derivatives","ETHF0:USTF0",1769118151779,0.00508483,2950.3,2949.2,0.00391384]
["bitfinex-derivatives","ETHF0:USTF0",1769118155075,4.83913542,2950.2,2949.2,0.00391384]
["bitfinex-derivatives","ETHF0:USTF0",1769118156983,3.59452721,2950.1,2948.2,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1769118157180,3.76417721,2950.1,2948.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118157378,0.16965,2950.1,2948.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118157685,0.16965,2950.1,2948.6,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118158073,0.16965,2950.1,2948.6,3.80133146]
["bitfinex-derivatives","ETHF0:USTF0",1769118160487,0.00508483,2950.3,2948.6,3.80133146]
["bitfinex-derivatives","ETHF0:USTF0",1769118166897,0.00508483,2950.3,2949.0,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118167791,0.16959,2951.2,2949.3,1.24460821]
["bitfinex-derivatives","ETHF0:USTF0",1769118167996,0.95683646,2950.8,2949.4,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118168192,0.16959,2951.2,2949.4,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118168400,0.95691152,2950.8,2949.4,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118168595,0.16959,2951.2,2949.4,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118168995,0.00508483,2950.4,2949.4,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118170091,0.00508483,2950.4,2949.7,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118172890,0.00508483,2950.4,2949.6,0.00508483]
["bitfinex-derivatives","ETHF0:USTF0",1769118173202,1.24460821,2950.3,2948.9,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118176897,0.95461049,2950.2,2948.9,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118177206,0.95465538,2950.1,2948.9,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118177395,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118177599,0.95535261,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118177802,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118178100,0.95530213,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118178303,0.95634794,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118178501,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118178803,0.95635714,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179002,0.95635714,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179202,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179404,0.95657159,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179605,0.95657159,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179804,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118179994,0.95661846,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118180197,0.95661846,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118180497,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118180694,0.95673835,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118180898,0.95673835,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118181109,0.00508483,2950.4,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118181306,0.95673828,2950.3,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118181506,0.95673828,2950.2,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118181707,0.95673828,2950.1,2949.3,3.79724252]
["bitfinex-derivatives","ETHF0:USTF0",1769118182001,0.00508483,2950.4,2949.3,3.96694252]
["bitfinex-derivatives","ETHF0:USTF0",1769118182707,0.00508483,2950.4,2949.5,3.50772672]
["bitfinex-derivatives","ETHF0:USTF0",1769118182901,0.00508483,2950.4,2949.6,3.50772672]
["bitfinex-derivatives","ETHF0:USTF0",1769118188613,0.00508483,2950.4,2949.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118194615,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118195015,0.95366759,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118195214,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118195409,0.95373108,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118195610,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118195810,0.95372038,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118196107,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118196306,0.95368348,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118196510,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118196719,0.95369702,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118197020,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118197213,0.95369577,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118197517,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118197718,0.95367405,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118197919,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118198218,0.95367409,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118198418,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118198622,0.9536515,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118198816,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118199015,0.95365241,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118199220,0.00508483,2950.4,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118200120,0.95365498,2950.3,2949.3,7.34111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118200321,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118207330,0.95283859,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118207625,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118207826,0.95284558,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118208024,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118208323,0.95284558,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118208625,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118208827,0.95286611,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118209019,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118209219,0.95286613,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118209521,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118209825,0.95289389,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118210122,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118210326,0.95289402,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118210626,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118210819,0.95290425,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118211020,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118211226,0.95292226,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118211424,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118211624,0.95296261,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118211924,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118212122,0.95296261,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118212324,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118212523,0.95298723,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118212724,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118212923,0.95298735,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118213130,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118213330,0.9529876,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118213628,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118213828,0.9530165,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118214126,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118214322,0.95301653,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118214521,0.00508483,2950.4,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118214719,2.19623491,2950.3,2949.3,3.50111302]
["bitfinex-derivatives","ETHF0:USTF0",1769118214929,1.24318633,2949.9,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118215130,1.24318633,2950.1,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118215326,1.24318633,2949.9,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118216122,1.24318633,2949.7,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118216628,1.24318633,2949.9,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118218035,1.24318633,2949.7,2948.9,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118219028,1.24318633,2949.5,2948.6,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1769118219234,1.24318633,2949.3,2948.6,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1769118219528,1.24318633,2949.5,2948.6,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1769118227742,1.24318633,2949.3,2948.6,0.00408894]
["bitfinex-derivatives","ETHF0:USTF0",1769118228735,1.24318633,2948.8,2948.1,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118228938,3.50366474,2949.1,2947.8,7.26902722]
["bitfinex-derivatives","ETHF0:USTF0",1769118228939,1.24318633,2948.6,2947.8,7.26902722]
["bitfinex-derivatives","ETHF0:USTF0",1769118229140,0.00508483,2948.5,2947.8,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118229343,0.00508483,2948.5,2947.6,3.61383866]
["bitfinex-derivatives","ETHF0:USTF0",1769118229344,0.00508483,2948.5,2947.7,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118229543,0.00508483,2948.5,2947.6,7.88640372]
["bitfinex-derivatives","ETHF0:USTF0",1769118229737,0.00849844,2948.5,2947.7,3.61754792]
["bitfinex-derivatives","ETHF0:USTF0",1769118231641,0.00849844,2948.5,2947.7,0.00370926]
["bitfinex-derivatives","ETHF0:USTF0",1769118242549,1.24318633,2948.4,2947.7,0.00370926]
["bitfinex-derivatives","ETHF0:USTF0",1769118242751,0.00849844,2948.5,2947.7,0.00370926]
["bitfinex-derivatives","ETHF0:USTF0",1769118246655,1.24318633,2948.4,2947.7,0.00370926]
["bitfinex-derivatives","ETHF0:USTF0",1769118246857,1.24318633,2947.8,2947.1,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118247157,1.24318633,2947.8,2946.8,4.23964849]
["bitfinex-derivatives","ETHF0:USTF0",1769118247457,1.24318633,2948.0,2946.7,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118247658,1.24318633,2948.0,2946.8,1.24318633]
["bitfinex-derivatives","ETHF0:USTF0",1769118247853,1.24318633,2948.0,2946.8,1.24758166]
["bitfinex-derivatives","ETHF0:USTF0",1769118253765,4.97107596,2948.0,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118253967,3.72788963,2947.9,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118254162,1.24318633,2947.8,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118255056,3.72788963,2947.9,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118255658,3.72788963,2947.9,2946.8,1.24758166]
["bitfinex-derivatives","ETHF0:USTF0",1769118255865,1.41294633,2948.2,2947.0,1.24318633]
["bitfinex-derivatives","ETHF0:USTF0",1769118257357,1.41294633,2948.2,2947.0,4.27256506]
["bitfinex-derivatives","ETHF0:USTF0",1769118257760,1.41294633,2948.2,2947.0,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118257965,1.24318633,2948.0,2946.9,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118258466,1.24318633,2948.0,2947.0,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118260267,1.24318633,2947.8,2947.0,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118262362,1.24318633,2947.8,2946.9,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118263057,1.24318633,2947.8,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118265472,1.24318633,2947.6,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118266172,1.24318633,2948.1,2946.8,1.24758166]
["bitfinex-derivatives","ETHF0:USTF0",1769118266674,1.24318633,2948.1,2946.8,4.27696039]
["bitfinex-derivatives","ETHF0:USTF0",1769118266972,3.89764963,2948.2,2946.8,3.03377406]
["bitfinex-derivatives","ETHF0:USTF0",1769118267172,3.89764963,2948.2,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118269877,3.72788963,2948.0,2946.8,0.00439533]
["bitfinex-derivatives","ETHF0:USTF0",1769118270775,1.24526817,2947.5,2946.6,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118271074,1.24526817,2947.5,2946.4,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118271471,3.72788963,2947.4,2946.4,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118271879,3.72788963,2947.4,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118272274,4.76891802,2947.8,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118272885,3.52364985,2947.7,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118273075,3.52364985,2947.7,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118273382,3.52364985,2947.4,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118281181,0.16979,2947.6,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118281587,3.52364985,2947.8,2946.4,3.56440889]
["bitfinex-derivatives","ETHF0:USTF0",1769118281982,3.52364985,2947.8,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118282188,3.52364985,2947.7,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118282981,1.24526817,2947.5,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118283281,3.52364985,2947.4,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118288094,3.69342985,2947.8,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118289695,3.52364985,2947.4,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118294097,0.16979,2947.7,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118294301,3.52364985,2947.8,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118295502,3.52364985,2947.7,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118298303,3.52364985,2947.7,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118298499,3.69343985,2947.7,2946.4,0.00431079]
["bitfinex-derivatives","ETHF0:USTF0",1769118299704,3.69343985,2947.7,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118300806,3.52364985,2947.3,2946.4,3.03368952]
["bitfinex-derivatives","ETHF0:USTF0",1769118301103,3.52364985,2947.3,2946.2,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118301306,3.52873468,2947.0,2946.2,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118301505,3.52873468,2947.0,2946.3,3.02937873]
["bitfinex-derivatives","ETHF0:USTF0",1769118301706,1.24526817,2946.6,2945.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118301907,3.61619293,2946.5,2945.6,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1769118302902,3.61619293,2946.1,2944.9,9.7758538]
["bitfinex-derivatives","ETHF0:USTF0",1769118303108,1.24526817,2945.8,2944.8,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118303500,1.24526817,2945.8,2944.5,7.94288121]
["bitfinex-derivatives","ETHF0:USTF0",1769118303501,3.61619293,2945.7,2944.5,7.94288121]
["bitfinex-derivatives","ETHF0:USTF0",1769118303804,4.78176963,2945.4,2943.8,36.54154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118304010,4.78176963,2945.4,2944.5,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1769118304206,3.53141663,2945.3,2944.5,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1769118304907,3.53141663,2944.9,2943.7,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118305109,3.53141663,2944.9,2943.3,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118305406,3.53141663,2944.9,2943.3,34.00072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118305606,3.53141663,2944.9,2943.3,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118305804,3.53141663,2944.9,2943.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118306006,3.53141663,2944.5,2943.3,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1769118306201,0.27524698,2945.3,2943.3,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1769118306202,3.53141663,2945.3,2943.5,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118306397,3.8045976,2945.3,2943.5,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118307004,3.53141663,2944.9,2943.3,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1769118307204,3.53141663,2944.9,2943.3,3.50356452]
["bitfinex-derivatives","ETHF0:USTF0",1769118307604,3.53141663,2944.9,2943.3,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1769118308702,3.53141663,2944.5,2943.3,0.0028437]
["bitfinex-derivatives","ETHF0:USTF0",1769118309906,3.53141663,2944.5,2942.6,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118309907,1.24526817,2943.4,2942.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118310102,1.24526817,2943.4,2942.1,7.94288121]
["bitfinex-derivatives","ETHF0:USTF0",1769118310302,0.00509381,2943.3,2942.3,1.24526817]
["bitfinex-derivatives","ETHF0:USTF0",1769118310502,3.53141663,2944.1,2942.7,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118310703,3.53141663,2944.1,2942.4,9.54226583]
["bitfinex-derivatives","ETHF0:USTF0",1769118310909,3.53447624,2944.1,2942.4,9.54651996]
["bitfinex-derivatives","ETHF0:USTF0",1769118311515,0.00509381,2943.5,2942.4,3.50497495]
["bitfinex-derivatives","ETHF0:USTF0",1769118312009,0.00509381,2943.5,2942.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118312411,0.00509381,2943.5,2942.7,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118312910,0.00509381,2943.5,2942.9,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118313110,0.00509381,2943.5,2942.4,3.50497495]
["bitfinex-derivatives","ETHF0:USTF0",1769118313111,0.00305961,2944.1,2942.7,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118313407,3.53141663,2943.9,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118313611,3.53141663,2943.6,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118313802,1.24526817,2943.3,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118314006,4.7766848,2943.3,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118314206,0.00509381,2943.1,2942.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118315709,0.00509381,2943.1,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118319920,3.53651044,2943.1,2942.4,0.00425413]
["bitfinex-derivatives","ETHF0:USTF0",1769118320818,3.53651044,2943.1,2941.5,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769118321118,3.53651044,2943.1,2941.5,9.71241583]
["bitfinex-derivatives","ETHF0:USTF0",1769118321313,0.00509381,2943.1,2941.9,9.54226583]
["bitfinex-derivatives","ETHF0:USTF0",1769118321516,0.00509381,2943.1,2942.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118321716,0.00509381,2943.1,2942.0,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118321919,0.00509381,2943.1,2942.2,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118322416,0.00509381,2943.1,2942.3,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118322613,0.00509381,2943.1,2942.2,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118323116,0.00509381,2943.1,2942.3,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118323315,0.00509381,2943.1,2942.2,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118323512,0.00509381,2943.1,2942.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118324411,0.00509381,2943.1,2942.4,6.04663882]
["bitfinex-derivatives","ETHF0:USTF0",1769118324618,0.00509381,2943.1,2942.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118325122,0.00509381,2943.1,2942.7,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118325413,0.00509381,2943.1,2942.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118325819,0.00509381,2943.1,2942.7,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118326018,0.00509381,2943.1,2942.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118326320,6.498,2944.5,2942.5,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118326617,3.53141663,2944.5,2943.1,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118327022,3.53141663,2944.5,2943.3,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118327222,3.70142663,2943.8,2942.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118327419,0.00509381,2943.4,2942.4,3.50581463]
["bitfinex-derivatives","ETHF0:USTF0",1769118327624,0.00305961,2944.1,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118327821,1.04231235,2944.0,2942.8,9.54226583]
["bitfinex-derivatives","ETHF0:USTF0",1769118328016,0.00305961,2944.1,2942.9,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118328318,1.04226581,2944.0,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118328522,1.04226581,2943.9,2943.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118328822,0.00509381,2943.7,2943.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118329124,0.00509381,2943.7,2943.2,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118329319,0.00305961,2944.1,2943.4,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118329515,3.53141663,2944.7,2943.3,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118329716,3.53141663,2944.7,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118329921,3.53141663,2944.5,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118330326,0.00509381,2943.9,2942.9,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118330620,0.00807691,2943.9,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118330822,0.00807691,2943.9,2943.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118331219,0.00807691,2943.9,2943.2,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118331417,0.00807691,2943.9,2943.1,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118331612,0.00807691,2943.9,2942.8,3.50072082]
["bitfinex-derivatives","ETHF0:USTF0",1769118331814,0.00807691,2943.9,2943.0,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118332020,0.00807691,2943.9,2942.8,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118332523,0.00807691,2943.9,2943.0,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118332823,0.00807691,2943.9,2942.8,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118333318,0.00807691,2943.9,2943.0,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118333627,2.42815609,2944.8,2943.5,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118333815,2.59810609,2944.9,2943.5,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118334016,2.59810609,2944.9,2943.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118334216,2.42815609,2944.8,2943.6,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118334517,0.00371082,2944.8,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118334917,0.00371082,2944.8,2944.0,6.04154501]
["bitfinex-derivatives","ETHF0:USTF0",1769118335116,0.00371082,2944.8,2944.0,4.20425296]
["bitfinex-derivatives","ETHF0:USTF0",1769118336324,2.43186691,2944.8,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118336522,2.43186691,2944.8,2944.0,1.44834946]
["bitfinex-derivatives","ETHF0:USTF0",1769118336924,2.43186691,2944.8,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118337127,0.00371082,2944.8,2944.0,1.44834946]
["bitfinex-derivatives","ETHF0:USTF0",1769118337418,0.00371082,2944.8,2942.1,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1769118337419,6.04223002,2944.6,2943.1,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118337625,6.04223002,2944.6,2943.1,4.96935378]
["bitfinex-derivatives","ETHF0:USTF0",1769118337924,6.04223002,2944.6,2943.4,1.44834946]
["bitfinex-derivatives","ETHF0:USTF0",1769118338316,2.42815609,2944.5,2943.7,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118339124,2.42815609,2944.5,2943.7,1.45344327]
["bitfinex-derivatives","ETHF0:USTF0",1769118339425,2.42815609,2944.3,2943.7,1.45344327]
["bitfinex-derivatives","ETHF0:USTF0",1769118339623,2.42815609,2944.1,2943.7,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118340027,2.42815609,2944.1,2943.9,1.44834946]
["bitfinex-derivatives","ETHF0:USTF0",1769118340225,3.03641284,2944.4,2944.0,0.15789882]
["bitfinex-derivatives","ETHF0:USTF0",1769118340425,3.03641284,2944.3,2943.7,0.16299263]
["bitfinex-derivatives","ETHF0:USTF0",1769118340626,2.4310206,2944.0,2943.7,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118340830,2.4310206,2944.0,2943.8,0.15789882]
["bitfinex-derivatives","ETHF0:USTF0",1769118341028,8.4310206,2944.0,2943.8,0.15789882]
["bitfinex-derivatives","ETHF0:USTF0",1769118341223,2.4310206,2943.9,2943.8,0.15789882]
["bitfinex-derivatives","ETHF0:USTF0",1769118341528,1.03233187,2943.9,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118341731,2.43450508,2943.7,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118341930,1.03233187,2943.6,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118342135,2.43450508,2943.6,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118342428,8.04325274,2944.3,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118342429,2.43450508,2943.4,2942.7,3.52100432]
["bitfinex-derivatives","ETHF0:USTF0",1769118342622,3.46683695,2943.4,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118342823,1.03233187,2943.3,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118343016,1.03233187,2943.2,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118343220,2.43450508,2943.5,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118343421,2.43450508,2943.6,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118343827,5.47091792,2943.8,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118344028,2.43450508,2943.8,2942.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118344530,7.88676641,2945.2,2943.7,2.04293089]
["bitfinex-derivatives","ETHF0:USTF0",1769118344829,0.2906638,2945.1,2943.8,3.53901]
["bitfinex-derivatives","ETHF0:USTF0",1769118345023,3.61407393,2945.3,2943.8,32.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769118345218,0.29065572,2945.2,2943.8,32.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769118345423,0.00389078,2945.2,2943.8,32.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769118345626,0.00509381,2944.8,2943.8,32.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769118347830,0.00389078,2945.2,2943.8,32.33901]
["bitfinex-derivatives","ETHF0:USTF0",1769118351735,0.00389078,2945.2,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769118351931,3.76467746,2945.2,2943.9,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769118352233,3.76467746,2945.2,2944.0,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1769118353634,3.76467746,2945.2,2944.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1769118354430,3.76135463,2945.9,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769118354638,0.29038618,2945.8,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769118354838,0.29038618,2945.7,2944.5,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769118355031,0.29038618,2945.6,2944.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1769118355231,1.21489825,2945.5,2944.6,4.90636605]
["bitfinex-derivatives","ETHF0:USTF0",1769118355432,0.92451207,2945.4,2944.6,4.90636605]
["bitfinex-derivatives","ETHF0:USTF0",1769118355638,0.92451207,2945.3,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118355937,0.92451207,2945.2,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118356138,0.00316366,2945.6,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118356337,1.21814031,2945.5,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118356540,0.92439799,2945.4,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118357534,4.71530188,2945.4,2944.8,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118357841,3.79090389,2945.2,2944.6,0.00336605]
["bitfinex-derivatives","ETHF0:USTF0",1769118358642,3.79090389,2945.2,2944.6,0.00845986]
["bitfinex-derivatives","ETHF0:USTF0",1769118360242,3.79107435,2945.0,2944.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769118360538,0.29032911,2944.9,2944.1,7.25399]
["bitfinex-derivatives","ETHF0:USTF0",1769118361340,0.29032911,2944.9,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118362837,3.79076769,2945.5,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118363036,0.92459292,2945.4,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118363236,0.92459292,2945.3,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118363438,0.92459292,2945.2,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118363641,3.79076769,2945.5,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118363943,0.92474757,2945.4,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118364243,0.92474757,2945.3,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118364443,3.79076769,2945.5,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118364643,0.92468625,2945.4,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118364844,0.92468625,2945.3,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118365045,3.79076769,2945.5,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118365345,0.92468625,2945.4,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118365644,0.92468625,2945.3,2944.2,1.8780047]
["bitfinex-derivatives","ETHF0:USTF0",1769118365839,0.00316366,2945.6,2944.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769118367046,0.00509381,2945.3,2944.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769118367642,6.09336388,2945.2,2944.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769118368143,6.09336388,2945.1,2944.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769118368343,6.09336388,2945.2,2944.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769118368845,6.09336388,2945.1,2944.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769118369047,6.09336388,2945.2,2944.4,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769118369641,6.09336388,2944.8,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118369841,6.09336388,2944.9,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118370043,6.09336388,2944.8,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118370439,6.09336388,2944.7,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118370639,6.09336388,2944.8,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118371148,6.09336388,2944.7,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118371346,6.09336388,2944.8,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118371846,6.09336388,2944.7,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118372146,3.61316469,2944.7,2944.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118372341,6.09336388,2944.6,2943.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1769118372543,3.61316469,2944.7,2943.6,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1769118373446,3.61316469,2944.7,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118373649,2.60914928,2945.3,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118373841,6.09336388,2945.0,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118374242,6.09336388,2944.8,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118374445,6.09336388,2944.9,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118374645,9.70652857,2944.9,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118374845,6.37904882,2944.8,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118375045,0.28568494,2944.7,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118375244,0.28568494,2944.6,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118375845,0.28568494,2944.5,2943.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118376042,0.00509381,2945.3,2943.9,11.61947061]
["bitfinex-derivatives","ETHF0:USTF0",1769118376249,0.00509381,2945.3,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118376250,0.28567625,2945.2,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118376443,0.28567625,2945.1,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118376639,0.28567625,2945.0,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118376847,0.00509381,2945.3,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118377747,0.92426558,2945.2,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118377946,0.92426558,2945.1,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118378249,0.00509381,2945.3,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118378448,0.92421685,2945.2,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118378644,0.92421685,2945.1,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118378844,0.00509381,2945.3,2943.9,5.78948061]
["bitfinex-derivatives","ETHF0:USTF0",1769118379043,0.92420862,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118379346,0.92420862,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118379546,0.92420862,2945.0,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118379742,0.00509381,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118379943,0.9242228,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118380138,0.9242228,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118380338,0.9242228,2945.0,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118380541,0.00509381,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118380747,0.92419568,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118381048,0.92419568,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118381250,0.00509381,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118381451,0.92411305,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118381650,0.92411305,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118381849,0.92411305,2945.0,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118382051,3.6182585,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118382246,0.92403375,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118382446,0.92403375,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118382750,0.92403375,2945.0,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118382951,3.6182585,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118383148,0.91893645,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118383450,0.91893645,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118383653,9.71162238,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118383953,0.91908592,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118384147,0.91908592,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118384350,9.71162238,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118384546,0.91907444,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118384850,0.91907444,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118385146,9.71162238,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118385353,0.9189937,2945.2,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118385552,0.9189937,2945.1,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118385753,9.71162238,2945.3,2943.9,2.0480147]
["bitfinex-derivatives","ETHF0:USTF0",1769118386052,0.00316366,2945.6,2944.4,1.87291089]
["bitfinex-derivatives","ETHF0:USTF0",1769118386352,0.00316366,2945.6,2944.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1769118386743,6.09652754,2945.6,2944.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1769118387253,0.00509381,2945.3,2944.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1769118388254,0.00509381,2945.3,2944.4,9.06891089]
["bitfinex-derivatives","ETHF0:USTF0",1769118390960,0.00509381,2945.3,2944.4,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1769118391866,0.00316366,2945.6,2944.4,7.36598]
["bitfinex-derivatives","ETHF0:USTF0",1769118392063,3.64620426,2946.6,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769118392457,6.09336388,2946.4,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769118392756,3.64620426,2946.6,2945.0,32.47096008]
["bitfinex-derivatives","ETHF0:USTF0",1769118392957,3.64620426,2946.6,2945.6,1.24588683]
["bitfinex-derivatives","ETHF0:USTF0",1769118393360,6.09336388,2946.3,2945.6,1.24588683]
["bitfinex-derivatives","ETHF0:USTF0",1769118393559,6.09336388,2946.2,2945.6,1.24588683]
["bitfinex-derivatives","ETHF0:USTF0",1769118393760,6.09336388,2946.3,2945.6,1.24588683]
["bitfinex-derivatives","ETHF0:USTF0",1769118394057,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118394263,6.09336388,2946.2,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118394453,6.09336388,2946.4,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118394860,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118395164,6.09336388,2946.4,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118395763,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118395963,6.09336388,2946.4,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118396367,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118396565,6.09336388,2946.4,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118396965,6.09336388,2946.2,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118397166,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118397769,6.09336388,2946.2,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118398065,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118398465,6.09336388,2946.2,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118398667,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118399066,6.09336388,2946.2,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118399265,6.09336388,2946.3,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118399469,3.64620426,2946.1,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118399664,3.64620426,2945.9,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118400168,6.09336388,2945.6,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118400367,3.64620426,2945.9,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118404570,3.64620426,2946.5,2945.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118422889,0.16981,2947.4,2945.8,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118423090,1.19259446,2947.3,2945.8,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118423283,1.19259446,2947.2,2945.8,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118423487,1.19259446,2947.1,2945.8,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118423692,0.90879685,2947.0,2945.8,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118423888,0.00380695,2947.0,2945.8,1.24905733]
["bitfinex-derivatives","ETHF0:USTF0",1769118428895,0.00380695,2947.0,2945.8,1.41895733]
["bitfinex-derivatives","ETHF0:USTF0",1769118430196,0.00380695,2947.0,2945.8,5.14419932]
["bitfinex-derivatives","ETHF0:USTF0",1769118430394,3.46320082,2947.5,2946.2,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118430597,1.19231233,2947.4,2946.2,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118430798,0.90879073,2947.3,2946.2,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118431100,0.90879073,2947.2,2945.9,3.72524199]
["bitfinex-derivatives","ETHF0:USTF0",1769118431293,3.46320082,2947.5,2945.9,3.72524199]
["bitfinex-derivatives","ETHF0:USTF0",1769118431490,1.1924266,2947.4,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769118431694,0.90892204,2947.3,2946.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769118431891,3.46672561,2947.5,2946.1,28.96988]
["bitfinex-derivatives","ETHF0:USTF0",1769118431892,0.90892204,2947.2,2946.1,28.96988]
["bitfinex-derivatives","ETHF0:USTF0",1769118432092,3.46672561,2947.5,2946.1,28.96988]
["bitfinex-derivatives","ETHF0:USTF0",1769118432399,1.19242225,2947.4,2946.1,28.96988]
["bitfinex-derivatives","ETHF0:USTF0",1769118432589,0.90892205,2947.3,2946.1,28.96988]
["bitfinex-derivatives","ETHF0:USTF0",1769118432789,3.46320082,2947.1,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118432991,3.46320082,2947.1,2945.9,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1769118434099,3.46320082,2947.1,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118434100,3.46320082,2946.9,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118434299,3.46320082,2946.7,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118443608,0.16983,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118443906,3.63303082,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118444307,3.46320082,2946.8,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118451111,3.46320082,2947.2,2946.0,1.24617224]
["bitfinex-derivatives","ETHF0:USTF0",1769118451312,0.28391417,2947.1,2945.8,3.89801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118451511,3.46320082,2947.2,2945.8,3.89801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118451713,0.28391228,2947.1,2945.8,3.89801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118452013,3.46320082,2947.2,2945.8,3.89801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118452310,0.28391467,2947.1,2945.8,32.69801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118452507,3.46320082,2947.2,2945.8,32.69801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118452703,0.28391452,2947.1,2945.8,32.69801708]
["bitfinex-derivatives","ETHF0:USTF0",1769118452907,3.46320082,2947.2,2946.0,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118453516,1.24577177,2946.9,2945.8,28.97277509]
["bitfinex-derivatives","ETHF0:USTF0",1769118453702,1.24577177,2947.1,2945.8,28.97277509]
["bitfinex-derivatives","ETHF0:USTF0",1769118454115,1.24577177,2947.1,2945.8,0.17277509]
["bitfinex-derivatives","ETHF0:USTF0",1769118454815,4.81678854,2947.3,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118455017,0.28387492,2947.2,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118455216,4.81678854,2947.3,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118455415,0.28385203,2947.2,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118455623,4.81678854,2947.3,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118455816,0.28385203,2947.2,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118456015,4.81678854,2947.3,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118456217,0.28384396,2947.2,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118456515,4.81678854,2947.3,2945.9,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118456814,0.28383622,2947.2,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118457016,3.57101677,2947.3,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118457208,0.00352479,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118457412,1.19218845,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118457614,1.24929656,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118457812,1.19210698,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118458014,1.24929656,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118458215,1.19207591,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118458416,1.24929656,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118458613,1.19199886,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118458815,1.24929656,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118459019,1.19198876,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118459217,0.00352479,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118459810,0.2837111,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118460010,0.00352479,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118460210,0.28367372,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118460411,0.00352479,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118460615,0.28367335,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118460810,0.00352479,2947.5,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118461018,0.28367405,2947.4,2946.3,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118461215,0.90805648,2947.4,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118461416,0.28367369,2947.3,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118461719,4.82031333,2947.5,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118461912,1.19170252,2947.4,2946.1,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118462107,1.52944316,2947.3,2945.9,5.05050117]
["bitfinex-derivatives","ETHF0:USTF0",1769118462323,1.24577177,2947.3,2945.9,5.05050117]
["bitfinex-derivatives","ETHF0:USTF0",1769118462524,0.28366752,2947.2,2945.9,5.05050117]
["bitfinex-derivatives","ETHF0:USTF0",1769118462818,1.24577177,2947.3,2945.9,5.05050117]
["bitfinex-derivatives","ETHF0:USTF0",1769118463020,1.24577177,2947.1,2945.9,3.8047294]
["bitfinex-derivatives","ETHF0:USTF0",1769118463714,1.24577177,2947.1,2945.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769118464119,4.81678854,2947.1,2945.9,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769118465918,3.57101677,2947.0,2945.8,1.24865686]
["bitfinex-derivatives","ETHF0:USTF0",1769118466120,4.81678854,2946.9,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118466921,4.26019706,2948.4,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118466922,1.24577177,2948.2,2946.2,3.6348394]
["bitfinex-derivatives","ETHF0:USTF0",1769118467130,1.24577177,2947.5,2946.2,5.9858394]
["bitfinex-derivatives","ETHF0:USTF0",1769118467724,1.24577177,2947.0,2945.8,10.97372449]
["bitfinex-derivatives","ETHF0:USTF0",1769118467925,1.24933868,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118468128,1.25286347,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118468425,1.24577177,2946.8,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118468627,1.25286347,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118471523,4.82388024,2947.0,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118471828,1.24577177,2946.6,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118472222,0.00352479,2946.5,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118472627,0.00352479,2946.4,2945.8,0.00288509]
["bitfinex-derivatives","ETHF0:USTF0",1769118472829,0.00352479,2946.9,2946.0,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118473228,0.00356691,2947.0,2946.0,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118473833,0.00356691,2947.0,2946.4,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118474331,0.00356691,2947.0,2946.2,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118475930,0.00356691,2947.0,2946.1,3.6348394]
["bitfinex-derivatives","ETHF0:USTF0",1769118476234,0.00356691,2947.0,2946.4,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118476631,1.24577177,2948.5,2947.2,1.24577177]
["bitfinex-derivatives","ETHF0:USTF0",1769118476933,1.19346439,2948.4,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118477124,1.19346439,2948.3,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118477324,1.19346439,2948.2,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118477524,1.19346439,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118477724,0.00310484,2948.2,2947.6,3.63993321]
["bitfinex-derivatives","ETHF0:USTF0",1769118477923,1.19284291,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118478134,0.00310484,2948.2,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118478335,0.90924264,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118478524,0.00310484,2948.2,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118478720,0.90886834,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118478924,0.00310484,2948.2,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118480431,0.00662963,2948.2,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118480633,0.28700241,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118480830,0.00352479,2948.1,2947.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118481035,0.00352479,2947.9,2946.9,30.24483]
["bitfinex-derivatives","ETHF0:USTF0",1769118481234,0.00310484,2948.2,2946.9,30.24483]
["bitfinex-derivatives","ETHF0:USTF0",1769118481535,1.19193554,2948.1,2946.9,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1769118481730,0.00310484,2948.2,2946.9,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1769118481931,1.1918936,2948.1,2946.9,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1769118482237,0.00509381,2947.8,2947.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118485736,0.0086186,2947.8,2947.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118486732,0.00509381,2947.8,2947.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118487337,0.00352479,2947.7,2947.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118487737,0.00310484,2948.2,2947.3,9.79442159]
["bitfinex-derivatives","ETHF0:USTF0",1769118487938,1.19074559,2948.1,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118488138,0.00310484,2948.2,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118488347,1.19063745,2948.1,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118488638,0.00310484,2948.2,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118488828,0.28326971,2948.1,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118489033,0.00310484,2948.2,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118489232,0.28325093,2948.1,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118489538,0.00310484,2948.2,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118489739,0.28322774,2948.1,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118489939,0.00310484,2948.2,2947.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118491940,0.16971,2949.1,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118492242,1.19016312,2949.0,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118492440,1.19016312,2948.9,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118492640,1.19016312,2948.8,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118492942,0.9070557,2948.7,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118493145,0.9070557,2948.6,2947.5,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118493341,0.9070557,2948.5,2947.5,3.95912778]
["bitfinex-derivatives","ETHF0:USTF0",1769118493641,0.00337426,2948.8,2947.5,3.95912778]
["bitfinex-derivatives","ETHF0:USTF0",1769118493843,0.90686494,2948.7,2947.5,3.95912778]
["bitfinex-derivatives","ETHF0:USTF0",1769118494041,0.00337426,2948.8,2947.5,3.95912778]
["bitfinex-derivatives","ETHF0:USTF0",1769118494243,0.00337426,2948.8,2947.7,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118494540,0.00337426,2948.8,2947.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118494741,0.00337426,2948.8,2948.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769118495039,0.00337426,2948.8,2948.0,31.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118495440,2.43412547,2949.3,2948.0,31.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118495645,0.28273694,2949.2,2948.0,31.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118495941,0.28273694,2949.1,2948.0,31.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118496142,0.28273694,2949.0,2948.0,31.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118496334,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118496742,0.28270905,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118496944,0.28270905,2948.8,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118497142,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118497442,0.28267385,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118497644,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118497839,0.28264144,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118498041,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118498235,0.28266316,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118498436,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118498742,0.28264153,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499043,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499236,0.28267689,2948.9,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499437,0.00403808,2949.0,2948.1,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499638,2.43412547,2949.5,2948.1,3.95908778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499936,3.75508872,2950.0,2948.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118499937,0.28266418,2949.4,2948.4,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118500244,2.43412547,2949.8,2948.7,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118500542,2.43412547,2949.7,2948.8,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1769118500945,0.0029911,2949.7,2949.1,1.24325299]
["bitfinex-derivatives","ETHF0:USTF0",1769118501244,2.43412547,2949.9,2949.1,1.24325299]
["bitfinex-derivatives","ETHF0:USTF0",1769118501444,2.43412547,2949.9,2948.9,1.24325299]
["bitfinex-derivatives","ETHF0:USTF0",1769118501647,2.43412547,2949.9,2949.1,1.24325299]
["bitfinex-derivatives","ETHF0:USTF0",1769118502036,2.43815545,2949.9,2949.1,1.24325299]
["bitfinex-derivatives","ETHF0:USTF0",1769118502839,0.00402998,2949.9,2948.8,11.18332778]
["bitfinex-derivatives","ETHF0:USTF0",1769118503240,2.43815545,2949.9,2948.8,11.18332778]
["bitfinex-derivatives","ETHF0:USTF0",1769118505447,0.00402998,2949.9,2948.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118506049,0.89284625,2949.8,2948.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118506249,0.89284625,2949.7,2948.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118506449,0.89284625,2949.6,2948.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118506653,0.00402998,2949.9,2948.9,3.78932778]
["bitfinex-derivatives","ETHF0:USTF0",1769118514045,0.00402998,2949.9,2949.0,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1769118514248,0.00402998,2949.9,2948.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118514446,3.71891536,2949.9,2948.8,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1769118514646,0.00402998,2949.9,2948.8,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1769118516856,0.00402998,2949.9,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118518658,0.8876655,2949.8,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118518853,0.8876655,2949.7,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118519051,0.8876655,2949.6,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118519247,0.00402998,2949.9,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118519452,0.88769085,2949.8,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118519650,0.88769085,2949.7,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118519856,0.88769085,2949.6,2948.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1769118520058,0.00402998,2949.9,2948.6,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118520260,0.88779274,2949.8,2948.7,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1769118520452,0.00402998,2949.9,2948.6,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118520453,0.88779274,2949.7,2948.6,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118520653,4.60267812,2949.6,2948.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118520861,0.88779274,2949.5,2948.6,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118529568,3.71488538,2949.3,2947.8,3.6987494]
["bitfinex-derivatives","ETHF0:USTF0",1769118529773,4.60267812,2949.2,2947.8,3.6987494]
["bitfinex-derivatives","ETHF0:USTF0",1769118529972,4.60267812,2949.1,2947.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1769118530168,0.88779274,2949.0,2947.9,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1769118530770,0.00509381,2948.7,2948.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1769118530981,0.16966,2950.0,2948.2,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118531182,0.88968142,2949.8,2948.2,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118531378,0.88968142,2949.7,2948.2,3.70384321]
["bitfinex-derivatives","ETHF0:USTF0",1769118531678,3.04288727,2950.6,2949.6,1.24377323]
["bitfinex-derivatives","ETHF0:USTF0",1769118531982,3.71488538,2951.9,2950.3,4.94252263]
["bitfinex-derivatives","ETHF0:USTF0",1769118532282,3.04288727,2951.8,2950.3,4.94252263]
["bitfinex-derivatives","ETHF0:USTF0",1769118532677,3.0468012,2951.8,2950.3,5.11581392]
["bitfinex-derivatives","ETHF0:USTF0",1769118533075,3.71488538,2951.7,2950.3,0.17329129]
["bitfinex-derivatives","ETHF0:USTF0",1769118533274,3.04288727,2951.4,2950.3,0.17329129]
["bitfinex-derivatives","ETHF0:USTF0",1769118533681,0.00391393,2951.8,2950.4,1.41340323]
["bitfinex-derivatives","ETHF0:USTF0",1769118533975,3.0468012,2951.8,2950.4,5.11215263]
["bitfinex-derivatives","ETHF0:USTF0",1769118534179,3.04288727,2951.7,2950.4,5.11215263]
["bitfinex-derivatives","ETHF0:USTF0",1769118534784,0.00391393,2951.8,2950.4,5.11215263]
["bitfinex-derivatives","ETHF0:USTF0",1769118535079,3.04288727,2951.7,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118535486,3.04288727,2951.6,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118535782,3.04288727,2951.7,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118536175,3.04288727,2951.6,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118536376,3.04288727,2951.7,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118536983,3.04288727,2951.6,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118537179,3.04288727,2951.7,2950.4,3.8683794]
["bitfinex-derivatives","ETHF0:USTF0",1769118537678,3.04288727,2951.6,2950.8,3.8683594]
["bitfinex-derivatives","ETHF0:USTF0",1769118537985,0.00391393,2951.8,2950.9,3.8683494]
["bitfinex-derivatives","ETHF0:USTF0",1769118538178,0.00391393,2951.8,2950.9,3.6987494]
["bitfinex-derivatives","ETHF0:USTF0",1769118538476,3.0468012,2951.8,2950.9,3.6987494]
["bitfinex-derivatives","ETHF0:USTF0",1769118538884,0.00391393,2951.8,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769118539080,0.00391393,2951.8,2950.3,3.70241069]
["bitfinex-derivatives","ETHF0:USTF0",1769118539286,6.75777265,2951.7,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118539782,3.04288727,2951.6,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118540186,3.04288727,2951.5,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118540487,3.04288727,2951.6,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118543180,6.58865721,2951.6,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118543688,0.79912521,2951.5,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118543888,6.58865721,2951.6,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118545089,3.54576994,2951.6,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118545289,0.79906937,2951.5,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118545489,0.79906937,2951.4,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118545690,0.79906937,2951.3,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118545890,0.79906937,2951.2,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118546592,0.79906937,2951.2,2950.4,3.61258869]
["bitfinex-derivatives","ETHF0:USTF0",1769118546891,0.00391393,2951.8,2950.4,3.61258869]
["bitfinex-derivatives","ETHF0:USTF0",1769118547082,0.79903299,2951.7,2950.4,3.61258869]
["bitfinex-derivatives","ETHF0:USTF0",1769118547278,0.79903299,2951.6,2950.4,3.61258869]
["bitfinex-derivatives","ETHF0:USTF0",1769118547482,0.79903299,2951.5,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118547686,0.79903299,2951.4,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118547991,0.79903299,2951.3,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118548192,0.79903299,2951.2,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118548492,0.79903299,2951.1,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118548693,0.00391393,2951.8,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118548990,0.79894112,2951.7,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118549189,0.79894112,2951.6,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118549392,0.79894112,2951.5,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118549595,0.79894112,2951.4,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118549793,0.79894112,2951.3,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118549990,0.79894112,2951.2,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769118550190,0.00391393,2951.8,2950.7,3.44295869]
["bitfinex-derivatives","ETHF0:USTF0",1769118550503,0.00391393,2951.8,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769118553902,0.00391393,2951.8,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118554394,0.00391393,2951.8,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118554796,2.43299746,2951.8,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769118555004,6.0418863,2951.7,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118555311,3.61280277,2951.6,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118556200,6.0418863,2951.6,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118557299,3.61280277,2951.5,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118558398,6.0418863,2951.5,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118559602,3.61280277,2951.3,2950.3,0.00366129]
["bitfinex-derivatives","ETHF0:USTF0",1769118560298,3.61280277,2951.3,2949.8,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118561199,3.61280277,2951.3,2949.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1769118562204,0.79930115,2951.2,2949.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1769118562502,0.79930115,2951.1,2949.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1769118562800,0.79930115,2951.0,2949.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1769118563001,0.79930115,2950.9,2949.8,0.00809938]
["bitfinex-derivatives","ETHF0:USTF0",1769118563204,3.61280277,2951.2,2950.2,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118564309,3.61280277,2951.2,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118566505,3.61280277,2951.2,2950.0,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118568401,3.61280277,2951.2,2949.9,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118569705,3.61280277,2951.2,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118571109,3.04288727,2950.5,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118571510,2.69772727,2950.2,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118571709,2.69772727,2950.5,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118572611,2.69772727,2950.2,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118572811,2.69772727,2950.5,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118573204,2.69772727,2950.2,2950.1,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118573411,2.69772727,2950.5,2950.0,1.80792517]
["bitfinex-derivatives","ETHF0:USTF0",1769118573702,2.69772727,2950.4,2949.8,1.81602455]
["bitfinex-derivatives","ETHF0:USTF0",1769118573910,2.69772727,2950.5,2949.8,1.81602455]
["bitfinex-derivatives","ETHF0:USTF0",1769118574310,2.69772727,2950.2,2949.8,1.81602455]
["bitfinex-derivatives","ETHF0:USTF0",1769118574510,2.69772727,2950.5,2949.8,1.81602455]
["bitfinex-derivatives","ETHF0:USTF0",1769118575111,2.69772727,2950.2,2949.8,5.19548726]
["bitfinex-derivatives","ETHF0:USTF0",1769118575309,2.69772727,2950.5,2949.8,5.19548726]
["bitfinex-derivatives","ETHF0:USTF0",1769118575510,3.61280277,2951.2,2949.8,5.19548726]
["bitfinex-derivatives","ETHF0:USTF0",1769118575511,2.69772727,2950.6,2949.8,5.19548726]
["bitfinex-derivatives","ETHF0:USTF0",1769118576013,2.69772727,2950.3,2949.9,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118576211,2.69772727,2950.6,2949.9,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118576411,2.69772727,2950.5,2949.9,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118576912,2.69772727,2950.2,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118577115,2.12946249,2950.4,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118577316,2.12946249,2950.5,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118577712,2.12946249,2950.2,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118577917,2.12946249,2950.5,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118578813,2.12946249,2950.2,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118579015,2.12946249,2950.5,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118579513,1.78594249,2950.1,2950.0,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118579714,2.243,2951.7,599.98,1.41239599]
["bitfinex-derivatives","ETHF0:USTF0",1769118579715,2.47910026,2950.4,2948.8,6.62999644]
["bitfinex-derivatives","ETHF0:USTF0",1769118579913,2.75577687,2950.4,2948.5,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118580614,2.75577687,2950.4,2948.5,3.38360618]
["bitfinex-derivatives","ETHF0:USTF0",1769118580810,0.00505378,2949.7,2949.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118581017,0.00901335,2949.7,2949.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118582012,0.00901335,2949.7,2949.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118582212,0.00901335,2949.7,2949.2,7.02238031]
["bitfinex-derivatives","ETHF0:USTF0",1769118582418,0.00901335,2949.7,2949.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118583614,0.00901335,2949.7,2949.2,3.6429176]
["bitfinex-derivatives","ETHF0:USTF0",1769118584916,0.00901335,2949.7,2949.3,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118585117,0.00901335,2949.7,2949.2,3.6429176]
["bitfinex-derivatives","ETHF0:USTF0",1769118588422,0.00901335,2949.7,2949.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118590318,0.00901335,2949.7,2949.2,2.4166615]
["bitfinex-derivatives","ETHF0:USTF0",1769118591725,0.00901335,2949.7,2949.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118591925,0.00901335,2949.7,2949.2,2.4166615]
["bitfinex-derivatives","ETHF0:USTF0",1769118592219,0.00901335,2949.7,2949.2,5.79612421]
["bitfinex-derivatives","ETHF0:USTF0",1769118592425,0.00901335,2949.7,2949.3,2.41157693]
["bitfinex-derivatives","ETHF0:USTF0",1769118592919,0.00901335,2949.7,2949.2,5.79612421]
["bitfinex-derivatives","ETHF0:USTF0",1769118593225,0.00901335,2949.7,2949.3,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118594024,0.00901335,2949.7,2949.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118594622,0.00901335,2949.7,2949.2,3.38454728]
["bitfinex-derivatives","ETHF0:USTF0",1769118600738,0.16963,2950.5,2949.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118600930,0.16963,2950.5,2949.3,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118601130,6.498,2950.8,2949.6,4.62301485]
["bitfinex-derivatives","ETHF0:USTF0",1769118601330,1.24355214,2950.6,2949.6,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118601737,1.24713404,2950.6,2949.6,3.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1769118602129,1.24355214,2950.4,2949.2,3.79153156]
["bitfinex-derivatives","ETHF0:USTF0",1769118602329,1.24355214,2950.2,2949.2,3.79153156]
["bitfinex-derivatives","ETHF0:USTF0",1769118602736,1.24355214,2950.4,2949.3,7.25458002]
["bitfinex-derivatives","ETHF0:USTF0",1769118602939,1.24355214,2950.4,2949.3,3.61674699]
["bitfinex-derivatives","ETHF0:USTF0",1769118603341,1.24355214,2950.4,2949.3,7.25458002]
["bitfinex-derivatives","ETHF0:USTF0",1769118607545,0.0035819,2950.6,2949.9,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118608040,0.0035819,2950.6,2950.1,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118608435,0.0035819,2950.6,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118608635,1.24355214,2951.2,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118608835,0.83260661,2951.1,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118609032,0.83260661,2951.0,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118609242,1.24355214,2951.2,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118609435,0.83284289,2951.1,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118609638,0.83284289,2951.0,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118609839,0.83284289,2950.9,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118610040,0.00427527,2951.1,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118610235,0.83284231,2951.0,2950.2,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118610443,0.00427527,2951.1,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118610638,0.83272738,2951.0,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118610940,0.83272176,2950.9,2950.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118611138,0.00427527,2951.1,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118611339,0.83269624,2951.0,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118611538,0.83269624,2950.9,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118611740,0.00427527,2951.1,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118611945,0.83266369,2951.0,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118612139,0.00427527,2951.1,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118612336,0.83266386,2951.0,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118612536,0.83266386,2950.9,2950.2,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118612746,1.24355214,2951.0,2950.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118613140,0.00427527,2951.1,2950.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118613444,0.00427527,2951.1,2950.5,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118613646,0.00427527,2951.1,2950.5,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118613846,0.00427527,2951.1,2950.6,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118614048,0.00427527,2951.1,2950.6,3.64026994]
["bitfinex-derivatives","ETHF0:USTF0",1769118614248,0.00427527,2951.1,2950.7,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118615051,0.00427527,2951.1,2950.6,3.56264585]
["bitfinex-derivatives","ETHF0:USTF0",1769118615253,0.00427527,2951.1,2950.7,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118615755,0.00427527,2951.1,2950.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118616051,0.00427527,2951.1,2950.7,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118616453,0.00427527,2951.1,2950.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118616752,0.00427527,2951.1,2950.7,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118617253,1.24355214,2952.1,2951.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118617448,1.24355214,2951.9,2950.9,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118617645,0.83175695,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118618148,0.83600208,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118618349,0.83175695,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118618551,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118618750,0.83148169,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118619050,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118619250,0.83129388,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118619448,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118619647,0.83123968,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118619954,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118620246,0.83124851,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118620440,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118620740,0.83104148,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118620944,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118621152,0.83103618,2951.7,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118621453,0.00424513,2951.8,2951.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118626148,0.00424513,2951.8,2951.3,3.6429176]
["bitfinex-derivatives","ETHF0:USTF0",1769118626847,0.00424513,2951.8,2951.5,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118627052,1.24355214,2952.5,2951.6,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118627254,0.82964132,2952.4,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118627448,0.82964132,2952.3,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118627654,0.82964132,2952.2,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118627956,0.82964132,2952.1,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118628153,1.24355214,2952.5,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118628352,0.00315817,2952.1,2951.4,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118628655,0.00315817,2952.1,2951.6,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118628851,0.00315817,2952.1,2951.6,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118629150,0.00315817,2952.1,2951.7,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118629647,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118630051,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118630257,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118630654,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118630848,0.00315817,2952.1,2951.6,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118631049,0.00315817,2952.1,2951.6,7.19804197]
["bitfinex-derivatives","ETHF0:USTF0",1769118631249,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118631652,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118631954,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118632450,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118632653,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118633158,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118633455,0.00315817,2952.1,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118634263,0.00315817,2952.1,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118634552,1.24355214,2952.7,2951.6,3.56020894]
["bitfinex-derivatives","ETHF0:USTF0",1769118634752,0.82998848,2952.6,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118634954,0.82998848,2952.5,2951.8,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118635253,0.82998848,2952.4,2951.9,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118635554,0.00289992,2952.4,2951.9,7.28263534]
["bitfinex-derivatives","ETHF0:USTF0",1769118635756,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118635946,0.00289992,2952.4,2952.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118636153,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118636352,0.00289992,2952.4,2951.9,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118636556,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118637059,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118637261,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118637759,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118637961,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118638359,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118638656,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118639161,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118639354,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118640160,0.00289992,2952.4,2952.2,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118640361,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118641261,0.00289992,2952.4,2952.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118641459,0.00289992,2952.4,2952.0,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118641654,0.00289992,2952.4,2952.3,3.63783303]
["bitfinex-derivatives","ETHF0:USTF0",1769118641860,0.00289992,2952.4,2951.5,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118642263,1.24127709,2952.3,2951.1,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118642462,1.84806093,2952.3,2950.7,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118643464,0.00508457,2951.8,2951.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118646664,0.00508457,2951.8,2950.7,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118647465,0.82841985,2951.7,2950.7,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118647764,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118647964,0.82841982,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118648161,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118648466,0.82849974,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118648762,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118648967,0.8285161,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118649166,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118649358,0.82860582,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118649563,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118649761,0.82860584,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118649965,0.82864383,2951.6,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118650267,0.00508457,2951.8,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118650462,1.24127709,2951.6,2950.6,0.00243691]
["bitfinex-derivatives","ETHF0:USTF0",1769118650673,0.82872339,2951.5,2950.3,3.64480231]
["bitfinex-derivatives","ETHF0:USTF0",1769118651270,0.82872339,2951.5,2949.7,3.18379175]
["bitfinex-derivatives","ETHF0:USTF0",1769118651271,1.24127709,2950.9,2950.1,2.41157693]
["bitfinex-derivatives","ETHF0:USTF0",1769118651573,1.24127709,2950.9,2950.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118652260,1.24127709,2950.9,2949.8,6.05637924]
["bitfinex-derivatives","ETHF0:USTF0",1769118653265,1.24127709,2950.9,2949.8,6.05949859]
["bitfinex-derivatives","ETHF0:USTF0",1769118653465,1.24127709,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118659474,1.24127709,2950.9,2949.9,2.41157693]
["bitfinex-derivatives","ETHF0:USTF0",1769118659772,1.24127709,2950.5,2949.7,2.41157693]
["bitfinex-derivatives","ETHF0:USTF0",1769118660278,1.24127709,2950.5,2949.4,3.01412175]
["bitfinex-derivatives","ETHF0:USTF0",1769118660576,0.00508457,2950.2,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118660778,0.00916639,2950.2,2949.4,3.01666155]
["bitfinex-derivatives","ETHF0:USTF0",1769118661374,0.00916639,2950.2,2949.4,0.0025398]
["bitfinex-derivatives","ETHF0:USTF0",1769118661786,0.00916639,2950.2,2949.5,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769118666478,0.00916639,2950.2,2949.5,9.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118666682,1.24127709,2951.1,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118667587,0.00508457,2950.6,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118682997,1.24127709,2951.0,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118683302,0.85179117,2950.9,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118683601,1.24127709,2951.0,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118683801,0.85184291,2950.9,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118684102,0.00413554,2951.1,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118684293,0.85195689,2951.0,2949.5,3.55883954]
["bitfinex-derivatives","ETHF0:USTF0",1769118684489,0.85195689,2950.9,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118684702,0.00413554,2951.1,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118684902,0.85195351,2951.0,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118685103,0.85195351,2950.9,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118685403,0.00508457,2950.5,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118687705,0.00413554,2951.1,2949.5,3.72851954]
["bitfinex-derivatives","ETHF0:USTF0",1769118687902,0.85223235,2951.0,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118688101,0.85223235,2950.9,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118688302,0.00413554,2951.1,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118688502,0.85241521,2951.0,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118688802,0.00508457,2950.6,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118694712,0.00413554,2951.1,2949.6,3.5017883]
["bitfinex-derivatives","ETHF0:USTF0",1769118695011,0.85282753,2951.0,2949.8,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118695204,0.85282753,2950.9,2949.8,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118695510,0.00413554,2951.1,2949.8,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118695719,0.00508457,2950.7,2949.8,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118696512,0.00508457,2950.7,2949.8,3.99361727]
["bitfinex-derivatives","ETHF0:USTF0",1769118696911,0.00508457,2950.7,2949.8,5.23617044]
["bitfinex-derivatives","ETHF0:USTF0",1769118697113,0.00508457,2950.7,2949.9,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118700214,1.24255317,2950.6,2949.9,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118704517,0.00508457,2950.7,2949.9,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118704910,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118705114,0.85308488,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118705416,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118705617,0.85301448,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118705818,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118706116,0.85301443,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118706317,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118706515,0.85296426,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118706715,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118706919,0.85296463,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118707218,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118707518,0.85292471,2951.0,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118707723,0.00413554,2951.1,2950.2,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118711721,1.41211317,2951.7,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118712024,1.24255317,2951.5,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118712222,0.85263082,2951.4,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118712522,0.85263082,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118712723,0.85263082,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118713019,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118713525,0.85345039,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118713711,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118713913,0.85344324,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118714114,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118714314,0.85344532,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118714514,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118714715,0.8534451,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118714915,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118715123,0.85344505,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118715325,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118715525,0.85344037,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118715725,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118715925,0.85344384,2951.2,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118716126,0.00308146,2951.3,2950.4,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118716420,1.24255317,2951.9,2950.6,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118716627,1.24255317,2951.7,2950.6,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118716818,0.85334637,2951.6,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118717013,0.85334637,2951.5,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118717227,0.85334637,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118717418,1.24255317,2951.7,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118717621,0.85321706,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118717921,0.85321706,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118718120,0.85321706,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118718321,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118718518,0.85310451,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118718719,0.85310451,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118718914,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118719117,0.85310476,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118719325,0.85310476,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118719622,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118719823,0.85302991,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118720026,0.85302991,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118720224,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118720523,0.85304377,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118720725,0.85304377,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118720926,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118721126,0.85304366,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118721327,0.85304366,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118721627,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118721830,0.85300931,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118722020,0.85300931,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118722220,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118722422,0.85299559,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118722619,0.85299559,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118722826,0.85299559,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118723032,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118723329,0.85299735,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118723529,0.85299735,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118723729,0.85299735,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118724031,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118724223,0.85301293,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118724523,0.85301293,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118724723,0.85301293,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118724930,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118725130,0.85303208,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118725329,0.85303208,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118725529,0.85303208,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118725830,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118726030,0.85301099,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118726329,0.85301099,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118726533,0.85301099,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118726722,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118726931,0.8529966,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118727126,0.8529966,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118727324,0.8529966,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118727529,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118727728,0.8529906,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118728027,0.8529906,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118728227,0.8529906,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118728431,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118728629,0.85299254,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118728932,0.85299254,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118729134,0.85299254,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118729433,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118729630,0.85300273,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118729832,0.85300273,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118730033,0.85300273,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118730229,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118730431,0.85304543,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118730730,0.85304543,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118730932,0.85304543,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118731130,0.85313628,2951.2,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118731331,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118731630,0.85316436,2951.5,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118731934,0.85316436,2951.4,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118732132,0.85316436,2951.3,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118732335,0.85328347,2951.2,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118732534,0.00358032,2951.6,2951.0,3.82394727]
["bitfinex-derivatives","ETHF0:USTF0",1769118732730,1.24255317,2951.3,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118732938,1.24255317,2950.9,2950.2,3.66594994]
["bitfinex-derivatives","ETHF0:USTF0",1769118733141,1.24255317,2951.1,2950.2,3.66594994]
["bitfinex-derivatives","ETHF0:USTF0",1769118733829,0.00508457,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118734034,0.00508457,2950.9,2950.5,3.49630994]
["bitfinex-derivatives","ETHF0:USTF0",1769118738237,0.00508457,2950.9,2950.5,9.49630994]
["bitfinex-derivatives","ETHF0:USTF0",1769118739643,0.00508457,2950.9,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118741143,0.00358032,2951.6,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118741347,0.8540658,2951.5,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118741551,0.8540658,2951.4,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118741748,0.8540658,2951.3,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118741950,0.00358032,2951.6,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118742148,0.85406554,2951.5,2950.6,3.49148683]
["bitfinex-derivatives","ETHF0:USTF0",1769118742348,0.00358032,2951.6,2950.9,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118742551,1.24613349,2951.6,2950.9,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118742747,1.24255317,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118742950,1.24255317,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118757563,1.24613349,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118757758,0.84640827,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118757959,1.24613349,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118758158,0.84640665,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118758458,1.24613349,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118758659,0.84638132,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118758858,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118759160,0.84638159,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118759361,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118759560,0.84635262,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118759760,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118759957,0.84635272,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118760161,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118760359,0.84633385,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118760659,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118760858,0.8463337,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118761162,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118761365,0.84634617,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118761560,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118761863,0.84634615,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118762065,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118762264,0.84634623,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118762465,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118762666,0.84635489,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118762968,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118763160,0.84635481,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118763360,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118763560,0.84649235,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118763761,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118764060,0.84649233,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118764260,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118764464,0.84661465,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118764666,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118764867,0.84661453,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118765169,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118765370,0.8466357,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118765568,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118765762,0.84663596,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118766069,0.84663596,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118766272,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118766569,0.84670639,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118766767,0.84670639,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118767068,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118767265,0.84670627,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118767471,0.84670627,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118767670,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118767870,0.84674801,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118768070,0.84674801,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118768269,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118768570,0.84679835,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118768769,0.84679835,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118768972,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118769270,0.84679508,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118769461,0.84679508,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118769761,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118769962,0.84685465,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118770265,0.84685465,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118770471,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118770670,0.84691024,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118770870,0.84691024,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118771069,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118771368,0.84690999,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118771567,0.84690999,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118771757,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118771961,0.84691669,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118772161,0.84691669,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118772368,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118772568,0.84692446,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118772767,0.84692446,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118772969,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118773168,0.84556697,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118773368,0.84556697,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118773567,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118773758,0.84556818,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118773965,0.84556818,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118774259,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118774458,0.84556976,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118774663,0.84556976,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118774864,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118775067,0.84556977,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118775272,0.84556977,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118775472,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118775672,0.84558237,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118775873,0.84558237,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118776074,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118776369,0.84557949,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118776573,0.84557949,2951.4,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118776775,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118776973,0.84557479,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118777173,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118777474,0.84553535,2951.5,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118777675,0.00358032,2951.6,2950.5,3.46175889]
["bitfinex-derivatives","ETHF0:USTF0",1769118777972,0.00358032,2951.6,2950.5,5.87792829]
["bitfinex-derivatives","ETHF0:USTF0",1769118778174,0.00358032,2951.6,2950.6,3.75907749]
["bitfinex-derivatives","ETHF0:USTF0",1769118780469,0.00358032,2951.6,2950.4,2.42125397]
["bitfinex-derivatives","ETHF0:USTF0",1769118780470,1.24574639,2951.6,2950.4,2.42125397]
["bitfinex-derivatives","ETHF0:USTF0",1769118780681,1.24216607,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118787478,1.24216607,2951.2,2950.0,6.17524689]
["bitfinex-derivatives","ETHF0:USTF0",1769118787676,1.24216607,2951.2,2950.0,3.75907749]
["bitfinex-derivatives","ETHF0:USTF0",1769118787876,1.24216607,2951.2,2950.0,6.17524689]
["bitfinex-derivatives","ETHF0:USTF0",1769118788278,1.24216607,2951.2,2950.0,3.75907749]
["bitfinex-derivatives","ETHF0:USTF0",1769118788681,1.24216607,2951.2,2950.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118788980,0.00508457,2950.9,2950.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118815196,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118815396,0.86223336,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118815589,0.86223336,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118815899,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118816098,0.86217671,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118816294,0.86217671,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118816493,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118816695,0.86218292,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118816894,0.86218292,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118817196,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118817398,0.86218951,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118817593,0.86218951,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118817794,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118817996,0.86220187,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118818192,0.86220187,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118818393,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118818592,0.86217296,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118818800,0.86217296,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118819099,0.86220343,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118819299,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118819502,0.86220189,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118819797,0.86220189,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118819992,0.86220189,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118820298,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118820501,0.86220498,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118820797,0.86220498,2951.4,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118821001,2.10462956,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118821193,1.24242458,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118822597,1.24242458,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118823503,1.24242458,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118825606,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118826007,1.24242458,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118826199,0.00358032,2951.6,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118826400,1.24242458,2951.5,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118827906,1.24242458,2951.3,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118839824,1.24242458,2951.1,2950.4,3.71230641]
["bitfinex-derivatives","ETHF0:USTF0",1769118840217,1.24242458,2950.7,2950.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118840420,1.24242458,2950.9,2950.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118842124,1.24242458,2951.1,2950.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118843724,1.24242458,2951.3,2950.3,3.64066685]
["bitfinex-derivatives","ETHF0:USTF0",1769118845425,1.24242458,2951.1,2950.3,3.64066685]
["bitfinex-derivatives","ETHF0:USTF0",1769118848723,1.24242458,2951.3,2950.3,3.64066685]
["bitfinex-derivatives","ETHF0:USTF0",1769118855631,1.24242458,2951.3,2950.4,3.50373773]
["bitfinex-derivatives","ETHF0:USTF0",1769118861328,1.24242458,2951.1,2950.4,3.50373773]
["bitfinex-derivatives","ETHF0:USTF0",1769118861528,1.24242458,2951.3,2950.4,3.50373773]
["bitfinex-derivatives","ETHF0:USTF0",1769118872947,1.24242458,2950.5,2950.1,2.43353248]
["bitfinex-derivatives","ETHF0:USTF0",1769118873140,1.24242458,2950.3,2949.8,3.04226736]
["bitfinex-derivatives","ETHF0:USTF0",1769118873448,1.24242458,2950.3,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118873943,1.24242458,2950.1,2949.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769118874151,1.24242458,2950.1,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118874338,1.24242458,2950.1,2949.1,3.88268927]
["bitfinex-derivatives","ETHF0:USTF0",1769118875243,0.00508457,2950.2,2949.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118887153,0.00508457,2950.2,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118890650,0.00508457,2950.2,2949.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769118896856,0.1696,2951.1,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118897157,1.19627362,2951.0,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118897351,1.71852394,2951.1,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118897551,2.74542592,2951.0,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118897857,1.54892394,2951.0,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118900261,1.19716802,2950.9,2949.5,3.71806384]
["bitfinex-derivatives","ETHF0:USTF0",1769118900462,1.54892394,2951.0,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118901262,1.19748615,2950.9,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118901460,1.54892394,2951.0,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118901754,1.19749865,2950.9,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118902060,1.54892394,2951.0,2949.6,3.71297927]
["bitfinex-derivatives","ETHF0:USTF0",1769118902256,1.19810424,2950.9,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769118902450,6.498,2951.5,2949.8,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118902648,1.19803769,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118902859,1.19803769,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118903060,1.19803769,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118903358,1.19803769,2951.1,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118903558,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118903762,1.19770745,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118903961,1.19770745,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118904263,1.197647,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118904462,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118904664,1.19743686,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118904866,1.19743686,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118905066,1.19743686,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118905258,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118905566,1.19724615,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118905871,1.19724615,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118906164,1.19724615,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118906365,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118906664,1.19709833,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118906858,1.19709833,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118907058,1.19709833,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118907260,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118907466,1.1969787,2951.4,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118907666,1.1969787,2951.3,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118907867,1.1969787,2951.2,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118908074,6.498,2951.5,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118908369,0.00508457,2951.0,2949.9,3.76104419]
["bitfinex-derivatives","ETHF0:USTF0",1769118908964,0.00508457,2951.0,2950.1,3.9474821]
["bitfinex-derivatives","ETHF0:USTF0",1769118919678,0.00508457,2951.0,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769118919867,0.00508457,2951.0,2950.1,3.9474821]
["bitfinex-derivatives","ETHF0:USTF0",1769118927680,0.00508457,2951.0,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769118929083,0.00508457,2951.0,2950.1,3.9474821]
["bitfinex-derivatives","ETHF0:USTF0",1769118933690,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118933887,1.21746973,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118934086,1.21746973,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118934282,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118934484,1.21735307,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118934685,1.21735307,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118934886,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118935086,1.2173456,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118935286,1.2173456,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118935581,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118935786,1.21722934,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118935990,0.93586586,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118936292,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118936491,1.21707509,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118936695,0.93575401,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118936895,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118937096,1.21708757,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118937400,1.21706285,2951.4,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118937591,0.00358032,2951.6,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118937792,1.21705387,2951.5,2950.4,3.43046564]
["bitfinex-derivatives","ETHF0:USTF0",1769118938092,1.21705387,2951.4,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118938292,1.21706627,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118938491,0.00358032,2951.6,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118938692,1.21709572,2951.5,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118938895,1.24301351,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118939094,1.21709572,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118939296,1.24301351,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118939495,1.21718392,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118939702,1.24301351,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118939902,0.93584656,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118940203,0.28135814,2951.1,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118940394,1.24301351,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118940601,0.93585566,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118940795,0.17315032,2951.6,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118940996,0.93585543,2951.5,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118941301,0.93585543,2951.4,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118941501,1.21720302,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118941691,1.21720302,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118941896,0.28134759,2951.1,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118942099,0.17315032,2951.6,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118942299,1.21720949,2951.5,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118942495,1.21720949,2951.4,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118942799,1.21720949,2951.3,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118943002,2.45975402,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118943202,1.24254453,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118943700,0.28135391,2951.1,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118944001,1.24254453,2951.2,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118945400,0.28134477,2951.1,2950.1,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118945603,1.24254453,2951.2,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769118945802,1.24254453,2950.9,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118946004,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118946201,1.21731281,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118946507,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118946700,1.21726083,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118946904,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118947106,1.21726568,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118947306,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118947507,1.21720463,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118947706,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118947907,1.21722103,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118948106,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118948306,1.21722095,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118948507,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118948702,1.21719994,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118948905,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118949213,1.21717898,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118949414,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118949712,1.21716604,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118949912,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118950108,1.2171501,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118950411,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118950612,0.28128828,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118950810,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118951008,0.28128862,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118951312,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118951508,0.28128068,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118951709,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118951909,0.28128388,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118952212,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118952408,1.21702471,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118952609,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118952809,1.21702454,2951.0,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953011,1.24254453,2951.1,2949.9,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953210,0.93814408,2951.0,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953411,0.16957,2951.5,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953412,1.24254453,2951.3,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953605,1.21935919,2951.2,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118953805,1.21935919,2951.1,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118954014,0.93809915,2951.0,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118954313,1.24254453,2951.3,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118954613,1.21934516,2951.2,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118954912,1.21934516,2951.1,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118955115,0.93808583,2951.0,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118955305,1.24254453,2951.3,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118955506,1.21932609,2951.2,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118955714,1.21932609,2951.1,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118955916,0.93806803,2951.0,2950.0,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118956115,1.41211453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118956314,1.21930247,2951.4,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118956612,1.21930247,2951.3,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118956814,1.21930247,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118957015,0.93804935,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118957213,1.41211453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118957410,1.21928865,2951.4,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118957610,1.21928865,2951.3,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118957815,1.21928865,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118958115,0.93804175,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118958313,1.41211453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118958517,1.21929347,2951.4,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118958716,1.21929347,2951.3,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118958920,1.21929347,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959114,0.93804734,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959318,1.41211453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959515,1.21929908,2951.4,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959718,1.21929908,2951.3,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959915,1.24254453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118959916,1.21929908,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118960120,1.21929911,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118960313,1.24254453,2951.5,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118960610,1.21927346,2951.4,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118960811,1.21927346,2951.3,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118961017,1.21927346,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118961216,0.93803528,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118961413,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118961618,1.21926871,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118961811,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118962012,1.21933463,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118962211,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118962519,1.21933798,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118962718,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118962919,1.21927459,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118963112,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118963313,1.21928585,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118963511,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118963720,1.2192875,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118963921,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118964218,1.21928333,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118964515,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118964718,1.24254453,2951.0,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118965219,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118965411,1.21946494,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118965718,1.21946494,2951.0,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118965920,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118966120,1.21954818,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118966310,1.21954818,2951.0,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118966511,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118966712,1.21974692,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118966912,1.21974692,2951.0,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118967215,1.24254453,2951.2,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118967415,1.2198112,2951.1,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118967618,1.2198112,2951.0,2950.2,3.26083564]
["bitfinex-derivatives","ETHF0:USTF0",1769118967920,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118968120,1.219981,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118968320,1.219981,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118968525,1.219981,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118968819,1.219981,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118969007,1.219981,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118969212,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118969408,1.21998706,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118969612,1.21998706,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118969812,1.21998706,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118970106,1.21998706,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118970312,0.93856294,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118970513,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118970714,1.21995594,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118970913,1.21995594,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118971118,1.21995594,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118971322,1.21995594,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118971519,0.93854874,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118971721,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118971921,1.21995881,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118972219,1.21995881,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118972523,1.21995881,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118972716,1.21995881,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118972915,0.93855988,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118973217,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118973416,1.2199455,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118973617,1.2199455,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118973817,1.2199455,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974019,1.2199455,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974223,0.93856264,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974425,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974721,1.21995493,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974922,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118974923,1.21995493,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118975119,1.21995493,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118975320,1.21995493,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118975524,0.93858547,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118975722,0.93858547,2951.0,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118976022,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118976322,1.21999482,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118976512,1.21999482,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118976715,1.21999482,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118976913,1.21999482,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118977115,0.93862726,2951.1,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118977312,0.93862726,2951.0,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118977520,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118977722,1.22002375,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118977923,1.22002375,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118978125,1.22002375,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118978327,2.46256828,2951.2,2950.0,3.41442684]
["bitfinex-derivatives","ETHF0:USTF0",1769118978518,1.22002375,2951.1,2950.0,3.41442684]
["bitfinex-derivatives","ETHF0:USTF0",1769118978825,1.22002375,2951.0,2950.0,3.41442684]
["bitfinex-derivatives","ETHF0:USTF0",1769118979125,0.93863074,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118979326,0.93863074,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118979529,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118979825,1.22016689,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118980135,0.9387086,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118980316,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118980520,1.22009943,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118980727,0.93864649,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118980924,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118981125,1.22010303,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118981327,0.93864909,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118981525,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118981726,1.22002148,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118981926,0.9385814,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118982126,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118982331,1.21998664,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118982628,0.93854658,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118982830,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118983023,1.21999228,2950.9,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118983329,0.93856276,2950.8,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118983525,1.24254453,2951.0,2950.0,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118983832,1.24254453,2951.4,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118984128,1.21874292,2951.3,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118984322,1.21874292,2951.2,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118984517,1.21874292,2951.1,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118984717,0.93735138,2951.0,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118984923,1.24254453,2951.4,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118985123,1.21871371,2951.3,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118985328,1.21871371,2951.2,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118985622,1.21871371,2951.1,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118985824,0.93733119,2951.0,2950.1,4.48732137]
["bitfinex-derivatives","ETHF0:USTF0",1769118986024,1.24254453,2951.4,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118986321,1.21871099,2951.3,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118986629,1.21871099,2951.2,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118986827,1.21871099,2951.1,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118987027,0.93733302,2951.0,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118987332,1.24254453,2951.4,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118987632,1.21871368,2951.3,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118987822,2.46125821,2951.2,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118988123,1.21871368,2951.1,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118988322,1.21871368,2951.0,2950.1,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118988519,0.00358032,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118988726,1.21870137,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118988922,1.21870137,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118989128,1.21870137,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118989330,1.21870137,2951.2,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118989632,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118989829,1.21867293,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118990025,1.21867293,2951.4,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118990225,1.21867293,2951.3,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118990431,1.24612485,2951.6,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118990731,1.21859379,2951.5,2950.4,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118990934,0.00358032,2951.6,2950.8,3.24477684]
["bitfinex-derivatives","ETHF0:USTF0",1769118992936,1.24254453,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769118994425,1.24254453,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119002835,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119003030,0.93269397,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119003230,0.93269397,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119003433,0.93269397,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119003734,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119003936,0.93268501,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119004131,0.93268501,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119004334,0.93268501,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119004529,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119004834,0.93268536,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005037,0.93268536,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005233,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005234,0.93268536,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005437,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005637,0.93269528,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119005835,0.93269528,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119006035,0.93269528,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119006339,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119006537,0.9326667,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119006735,0.9326667,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119006926,0.9326667,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119007127,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119007329,0.93265845,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119007526,0.93265845,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119007734,0.93265845,2951.3,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119007933,0.00358032,2951.6,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119008134,0.93265839,2951.5,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119008333,0.93265839,2951.4,2950.4,3.57227607]
["bitfinex-derivatives","ETHF0:USTF0",1769119008534,0.16954,2952.1,2950.6,3.40264607]
["bitfinex-derivatives","ETHF0:USTF0",1769119008733,0.16954,2952.1,2951.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119009639,0.17282506,2952.1,2951.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119011740,3.68436547,2952.1,2951.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119013739,6.12382152,2952.1,2951.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119014245,3.51657667,2952.0,2950.6,3.40264607]
["bitfinex-derivatives","ETHF0:USTF0",1769119014445,3.51657667,2951.9,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769119015444,3.51657667,2951.9,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119018651,2.43945605,2952.0,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119018840,2.61228111,2952.1,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119019644,2.43945605,2952.0,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119020746,3.3672198,2952.0,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119022946,6.87373975,2952.0,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119023246,3.50651995,2951.7,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119023448,0.92776375,2951.6,2950.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119024050,0.92776375,2951.6,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769119025145,0.92776375,2951.6,2950.8,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119025850,4.34198807,2951.6,2950.8,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119026049,0.92776375,2951.5,2950.8,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119032854,3.41422432,2951.3,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119033248,0.92783798,2951.2,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119033454,3.41422432,2951.3,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119033755,3.41422432,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119044568,3.41422432,2951.0,2949.7,3.20795175]
["bitfinex-derivatives","ETHF0:USTF0",1769119046573,0.92812336,2950.9,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119046868,3.41422432,2951.0,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119047069,0.92812379,2950.9,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119047269,3.41422432,2951.0,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119047472,0.92796764,2950.9,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119047772,3.41422432,2951.0,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119047971,0.92795064,2950.9,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119048270,3.41422432,2951.0,2949.7,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119048470,0.92785153,2950.9,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119048674,3.41422432,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050174,0.9278183,2950.9,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050375,0.00508457,2951.4,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050376,3.41930889,2951.4,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050575,4.34189709,2951.3,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050768,4.34189709,2951.2,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119050968,0.92767277,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119051169,0.92767277,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119051371,3.41422432,2951.2,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119051572,0.92768662,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119051773,0.92768662,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119051972,3.41422432,2951.2,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119052272,0.92768624,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119052472,0.92768624,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119052772,3.41422432,2951.2,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119053076,0.92772481,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119053271,0.92772481,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119053472,3.41422432,2951.2,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119053677,0.92770845,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119053874,0.92770845,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119054072,3.52837879,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119054265,0.92773598,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119054469,3.52837879,2951.1,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119054665,0.92769836,2951.0,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119054870,3.52837879,2950.7,2950.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119055069,1.24225917,2950.5,2949.4,0.0025398]
["bitfinex-derivatives","ETHF0:USTF0",1769119056078,4.77063796,2950.5,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119056778,3.52837879,2950.4,2949.4,0.0025398]
["bitfinex-derivatives","ETHF0:USTF0",1769119056973,1.24225917,2950.1,2949.0,3.03828175]
["bitfinex-derivatives","ETHF0:USTF0",1769119057184,3.52837879,2950.0,2948.9,3.03828175]
["bitfinex-derivatives","ETHF0:USTF0",1769119057481,3.52837879,2950.0,2948.8,3.03828175]
["bitfinex-derivatives","ETHF0:USTF0",1769119057881,0.00508457,2949.7,2948.8,3.03828175]
["bitfinex-derivatives","ETHF0:USTF0",1769119058180,0.00508457,2949.7,2948.8,3.04248194]
["bitfinex-derivatives","ETHF0:USTF0",1769119058388,0.00508457,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119062880,0.00508457,2949.7,2949.2,1.24328423]
["bitfinex-derivatives","ETHF0:USTF0",1769119063084,3.52837879,2950.8,2949.4,1.24328423]
["bitfinex-derivatives","ETHF0:USTF0",1769119063381,2.16934207,2950.7,2949.3,3.44380087]
["bitfinex-derivatives","ETHF0:USTF0",1769119063584,1.24328423,2950.5,2949.3,3.44380087]
["bitfinex-derivatives","ETHF0:USTF0",1769119064179,0.00508457,2950.2,2949.3,3.44380087]
["bitfinex-derivatives","ETHF0:USTF0",1769119065288,1.24328423,2950.1,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769119067904,1.24328423,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119068196,4.77166302,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119068598,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119071295,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119071498,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119071892,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119072098,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119072500,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119072799,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119073302,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119073502,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119074202,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119074398,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119075101,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119075289,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119076202,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119076403,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119076900,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119077195,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119077597,0.00407166,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119077800,0.00407166,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119078300,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119078497,0.00407166,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119078896,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119079096,0.00407166,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119079500,1.24328423,2950.1,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119079501,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119079696,0.00407166,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119080102,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119080399,0.00407166,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119080807,0.00407166,2949.8,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119081005,0.00407166,2949.9,2949.0,3.44719061]
["bitfinex-derivatives","ETHF0:USTF0",1769119081201,1.24328423,2949.9,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119081410,1.24328423,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119081803,1.24735589,2949.7,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119082511,1.24328423,2949.5,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119082901,0.00407166,2949.4,2949.0,0.00338974]
["bitfinex-derivatives","ETHF0:USTF0",1769119083106,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119083308,1.24328423,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119083607,4.74111896,2949.7,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119084108,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119084308,0.00407166,2949.8,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119084496,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119084904,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119085208,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119085710,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119085909,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119086314,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119086610,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119087408,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119087608,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119087801,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119088305,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119088502,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119088903,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119089106,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119089504,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119089707,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119090210,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119090404,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119090903,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119091104,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119091509,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119091808,0.00407166,2949.6,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119092308,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119092504,0.00407166,2949.5,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119093010,0.00407166,2949.4,2949.0,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119093204,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119093509,0.00407166,2949.6,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119093711,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119094203,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119094508,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119094910,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119095110,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119095602,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119095799,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119096511,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119096703,0.00407166,2949.5,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119097208,0.00407166,2949.4,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119097506,1.24328423,2949.3,2948.8,0.00420019]
["bitfinex-derivatives","ETHF0:USTF0",1769119097709,0.00407166,2949.2,2948.3,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119097911,1.24328423,2949.3,2948.3,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119098311,1.24328423,2949.5,2948.3,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119098614,1.24328423,2949.3,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119098914,1.24328423,2949.1,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119099113,0.00407166,2949.2,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119099715,0.00407166,2949.1,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119099902,0.00407166,2949.2,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119100209,0.00407166,2949.0,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119100412,1.24328423,2948.9,2948.3,3.04397498]
["bitfinex-derivatives","ETHF0:USTF0",1769119100709,1.24328423,2948.9,2948.3,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769119100913,0.00407166,2948.6,2948.3,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769119101111,0.00407166,2948.6,2948.1,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119101313,0.00407166,2948.5,2948.1,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119101717,0.00407166,2948.4,2948.1,3.0414176]
["bitfinex-derivatives","ETHF0:USTF0",1769119101912,0.00508457,2948.6,2948.1,1.90041902]
["bitfinex-derivatives","ETHF0:USTF0",1769119102115,0.00407166,2948.3,2948.1,0.00291065]
["bitfinex-derivatives","ETHF0:USTF0",1769119102513,0.00407166,2948.2,2948.1,0.00291065]
["bitfinex-derivatives","ETHF0:USTF0",1769119102707,0.00407166,2948.3,2948.1,0.00291065]
["bitfinex-derivatives","ETHF0:USTF0",1769119102905,0.00407166,2948.2,2947.3,7.63286999]
["bitfinex-derivatives","ETHF0:USTF0",1769119103115,1.24735589,2948.4,2947.3,3.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1769119103310,0.00407166,2948.3,2947.3,4.65766215]
["bitfinex-derivatives","ETHF0:USTF0",1769119103612,1.24328423,2948.4,2947.3,3.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1769119103806,0.00407166,2948.2,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119104007,1.24328423,2947.8,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119104313,0.00407166,2947.9,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119104717,0.00407166,2947.7,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119104911,1.24328423,2948.2,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119105113,0.00407166,2947.8,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119105515,0.00407166,2947.5,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119105821,0.00407166,2947.6,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119106316,0.00407166,2947.4,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119106513,0.00407166,2947.6,2947.3,0.00334977]
["bitfinex-derivatives","ETHF0:USTF0",1769119106823,0.00407166,2947.4,2946.6,7.63286999]
["bitfinex-derivatives","ETHF0:USTF0",1769119107019,1.24328423,2947.5,2946.6,3.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1769119107323,0.00407166,2947.5,2946.6,3.41437792]
["bitfinex-derivatives","ETHF0:USTF0",1769119107621,0.00407166,2947.5,2946.6,3.41795703]
["bitfinex-derivatives","ETHF0:USTF0",1769119107813,0.00407166,2947.4,2946.6,3.41795703]
["bitfinex-derivatives","ETHF0:USTF0",1769119108014,1.24328423,2947.5,2946.6,0.00357911]
["bitfinex-derivatives","ETHF0:USTF0",1769119108215,1.24328423,2947.1,2946.1,4.21849207]
["bitfinex-derivatives","ETHF0:USTF0",1769119108421,0.00508457,2946.9,2946.1,4.21849207]
["bitfinex-derivatives","ETHF0:USTF0",1769119108620,0.00508457,2946.9,2946.0,8.87615422]
["bitfinex-derivatives","ETHF0:USTF0",1769119109014,0.00915623,2946.9,2946.0,7.63286999]
["bitfinex-derivatives","ETHF0:USTF0",1769119109419,0.00915623,2946.9,2946.0,7.63666872]
["bitfinex-derivatives","ETHF0:USTF0",1769119110324,0.00915623,2946.9,2946.0,4.66146088]
["bitfinex-derivatives","ETHF0:USTF0",1769119110920,0.00915623,2946.9,2946.3,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119111320,0.00407166,2946.6,2946.2,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119111522,0.00407166,2946.7,2946.2,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119111725,0.00407166,2946.6,2946.2,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119111923,0.00112396,2946.7,2946.4,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119112322,0.00112396,2946.5,2946.3,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119112625,0.00292571,2946.5,2946.3,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119112825,0.00112396,2946.4,2946.3,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119113524,0.00292571,2946.5,2946.3,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119113720,0.00292571,2946.5,2946.4,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119114226,0.00508457,2946.9,2946.4,3.03414331]
["bitfinex-derivatives","ETHF0:USTF0",1769119114922,4.75397251,2946.9,2946.1,7.25263538]
["bitfinex-derivatives","ETHF0:USTF0",1769119115124,1.24328423,2946.3,2945.4,7.83434242]
["bitfinex-derivatives","ETHF0:USTF0",1769119115423,3.50560371,2946.8,2945.4,9.07762665]
["bitfinex-derivatives","ETHF0:USTF0",1769119115424,1.24328423,2946.7,2945.4,9.07762665]
["bitfinex-derivatives","ETHF0:USTF0",1769119115628,1.24328423,2946.7,2945.4,4.73957525]
["bitfinex-derivatives","ETHF0:USTF0",1769119116127,1.24684974,2946.7,2945.4,4.74251965]
["bitfinex-derivatives","ETHF0:USTF0",1769119118529,1.24684974,2946.7,2945.5,3.49629102]
["bitfinex-derivatives","ETHF0:USTF0",1769119119128,0.00356551,2946.7,2945.6,1.24328423]
["bitfinex-derivatives","ETHF0:USTF0",1769119119329,0.00356551,2946.7,2945.6,4.73957525]
["bitfinex-derivatives","ETHF0:USTF0",1769119120228,0.00356551,2946.7,2946.1,1.24328423]
["bitfinex-derivatives","ETHF0:USTF0",1769119120427,0.00508457,2946.9,2946.1,4.73957525]
["bitfinex-derivatives","ETHF0:USTF0",1769119121233,0.00508457,2946.9,2946.3,1.24328423]
["bitfinex-derivatives","ETHF0:USTF0",1769119121433,0.00824719,2946.9,2946.1,3.49629102]
["bitfinex-derivatives","ETHF0:USTF0",1769119126336,0.00824719,2946.9,2946.1,7.73431452]
["bitfinex-derivatives","ETHF0:USTF0",1769119126731,0.00824719,2946.9,2946.1,3.49629102]
["bitfinex-derivatives","ETHF0:USTF0",1769119127534,0.00824719,2946.9,2946.1,7.73431452]
["bitfinex-derivatives","ETHF0:USTF0",1769119129536,0.00824719,2946.9,2946.2,4.2380235]
["bitfinex-derivatives","ETHF0:USTF0",1769119130642,0.16979,2947.6,2946.3,3.49629102]
["bitfinex-derivatives","ETHF0:USTF0",1769119130851,0.16979,2947.6,2946.3,7.73431452]
["bitfinex-derivatives","ETHF0:USTF0",1769119131533,0.16979,2947.6,2946.4,4.2380235]
["bitfinex-derivatives","ETHF0:USTF0",1769119131734,0.00508457,2947.3,2946.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119133642,0.00508457,2947.3,2946.7,3.50137559]
["bitfinex-derivatives","ETHF0:USTF0",1769119133840,0.00426639,2947.6,2946.7,3.50137559]
["bitfinex-derivatives","ETHF0:USTF0",1769119134844,0.00508457,2947.4,2946.7,3.50137559]
["bitfinex-derivatives","ETHF0:USTF0",1769119135438,0.00508457,2947.4,2946.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119140647,1.24577503,2947.3,2946.4,4.2380235]
["bitfinex-derivatives","ETHF0:USTF0",1769119140847,3.50560371,2947.2,2946.2,4.2380235]
["bitfinex-derivatives","ETHF0:USTF0",1769119141547,3.50560371,2947.2,2946.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119142045,0.00508457,2947.4,2946.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119142741,0.00508457,2947.4,2946.4,3.71593865]
["bitfinex-derivatives","ETHF0:USTF0",1769119142942,0.00508457,2947.4,2946.4,7.95396215]
["bitfinex-derivatives","ETHF0:USTF0",1769119143144,0.00508457,2947.4,2946.4,4.24310807]
["bitfinex-derivatives","ETHF0:USTF0",1769119143648,3.64612608,2947.4,2946.4,4.24310807]
["bitfinex-derivatives","ETHF0:USTF0",1769119145147,3.44577698,2947.2,2946.4,4.24310807]
["bitfinex-derivatives","ETHF0:USTF0",1769119145359,3.44577698,2947.2,2946.0,6.02641725]
["bitfinex-derivatives","ETHF0:USTF0",1769119145646,3.44577698,2947.2,2945.7,6.02641725]
["bitfinex-derivatives","ETHF0:USTF0",1769119146353,1.24577503,2947.0,2945.7,6.02641725]
["bitfinex-derivatives","ETHF0:USTF0",1769119146554,3.44577698,2947.2,2945.7,6.02641725]
["bitfinex-derivatives","ETHF0:USTF0",1769119146754,4.69155201,2947.1,2945.7,6.02641725]
["bitfinex-derivatives","ETHF0:USTF0",1769119147348,4.69155201,2947.1,2945.6,9.4956309]
["bitfinex-derivatives","ETHF0:USTF0",1769119148857,3.44577698,2947.1,2945.7,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119149059,0.16981,2947.3,2945.7,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119153061,0.00508457,2947.4,2945.7,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119153265,0.00508457,2947.4,2946.1,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119154667,3.45086155,2947.4,2946.1,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119158573,1.24577503,2947.3,2945.8,4.26183988]
["bitfinex-derivatives","ETHF0:USTF0",1769119158774,1.24577503,2947.3,2945.8,7.73105353]
["bitfinex-derivatives","ETHF0:USTF0",1769119159070,1.24577503,2947.3,2946.2,4.26183988]
["bitfinex-derivatives","ETHF0:USTF0",1769119164084,1.24577503,2947.3,2945.8,9.4956309]
["bitfinex-derivatives","ETHF0:USTF0",1769119164085,0.99432114,2947.2,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119164278,0.99432114,2947.1,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119164573,0.99432114,2947.0,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119164774,0.99432114,2946.9,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119164970,3.45086155,2947.4,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119165171,0.9928802,2947.3,2945.8,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119165375,0.9928802,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119165572,0.9928802,2947.1,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119165771,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119166074,0.99205151,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119166274,0.99205151,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119166474,0.99205151,2947.1,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119166775,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119166974,0.99154933,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119167175,0.99154933,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119167377,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119167566,0.99114881,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119167771,0.99114881,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119167974,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119168176,0.99113492,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119168473,0.99113492,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119168673,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119168876,0.99084736,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119169074,0.99084736,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119169378,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119169578,0.99062343,2947.3,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119169771,0.99062343,2947.2,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119170076,0.00508457,2947.4,2945.8,3.63911365]
["bitfinex-derivatives","ETHF0:USTF0",1769119170272,0.00508457,2947.4,2946.2,3.46921365]
["bitfinex-derivatives","ETHF0:USTF0",1769119172172,0.00426639,2947.6,2946.2,3.63908365]
["bitfinex-derivatives","ETHF0:USTF0",1769119173281,0.00508457,2947.2,2946.2,3.63908365]
["bitfinex-derivatives","ETHF0:USTF0",1769119175973,0.00426639,2947.6,2946.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119176177,0.00426639,2947.6,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119177083,0.00508457,2947.3,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119178882,0.00426639,2947.6,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119179778,0.00508457,2947.3,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119180387,0.00426639,2947.6,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119180589,0.16977,2948.1,2946.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119180783,5.25954869,2948.1,2946.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119180983,3.84400366,2948.0,2946.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119181490,0.00508457,2947.6,2946.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119181788,0.00759495,2947.6,2946.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119184889,0.00759495,2947.6,2946.6,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119186884,1.52217505,2948.3,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119187085,0.98692764,2948.2,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119187390,0.98692764,2948.1,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119187590,0.98692764,2948.0,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119187890,0.98692764,2947.9,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119188083,0.00508457,2947.8,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119188282,0.98692764,2947.7,2947.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119190688,1.24533018,2947.7,2946.5,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119190886,0.0037853,2948.0,2946.8,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119191892,0.00338974,2947.7,2946.8,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119193590,1.24871992,2947.7,2946.8,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119193789,0.0037853,2948.0,2947.3,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119193989,2.44156328,2948.8,2947.7,1.24533018]
["bitfinex-derivatives","ETHF0:USTF0",1769119194185,2.44156328,2948.8,2947.6,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119194588,2.44156328,2948.8,2947.5,1.24533018]
["bitfinex-derivatives","ETHF0:USTF0",1769119194796,1.24533018,2948.5,2947.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119194993,1.24922049,2948.5,2947.9,0.0021534]
["bitfinex-derivatives","ETHF0:USTF0",1769119195298,2.44156328,2948.9,2948.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119195595,3.84400366,2949.2,2948.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119195596,2.44156328,2949.2,2948.0,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119195997,0.00508457,2948.9,2948.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119196199,1.24533018,2948.6,2947.9,0.0021534]
["bitfinex-derivatives","ETHF0:USTF0",1769119196390,0.00297205,2948.6,2947.9,0.0021534]
["bitfinex-derivatives","ETHF0:USTF0",1769119196592,1.24533018,2948.4,2947.2,3.70243165]
["bitfinex-derivatives","ETHF0:USTF0",1769119197097,1.24830223,2948.6,2947.3,4.94776183]
["bitfinex-derivatives","ETHF0:USTF0",1769119197294,1.24830223,2948.6,2947.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119197897,1.24830223,2948.6,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119199794,1.24533018,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119200800,3.68689346,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119201802,1.24533018,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119202403,2.44453533,2948.6,2947.6,3.43662952]
["bitfinex-derivatives","ETHF0:USTF0",1769119202602,0.98093439,2948.5,2947.9,1.24533018]
["bitfinex-derivatives","ETHF0:USTF0",1769119202904,0.00297205,2948.6,2948.0,3.43662952]
["bitfinex-derivatives","ETHF0:USTF0",1769119203803,0.00297205,2948.6,2947.7,1.24533018]
["bitfinex-derivatives","ETHF0:USTF0",1769119204201,0.00297205,2948.6,2947.7,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119205202,2.44664785,2948.9,2948.3,1.24533018]
["bitfinex-derivatives","ETHF0:USTF0",1769119205405,2.44664785,2948.9,2948.2,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119206204,2.45091002,2948.9,2948.2,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119207207,0.00934674,2948.9,2948.2,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119207400,1.25467692,2948.9,2947.7,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119214202,1.24533018,2948.7,2947.7,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119214707,0.97633208,2948.6,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119214907,0.97633208,2948.5,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119215106,0.97633208,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119215309,0.97633208,2948.3,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119215606,0.97633208,2948.2,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119215810,0.97633208,2948.1,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119216115,1.24533018,2948.7,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119216311,0.97646896,2948.6,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119216512,0.97646896,2948.5,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119216812,0.97646896,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119217001,0.97646896,2948.3,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119217204,0.97646896,2948.2,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119217409,0.97646896,2948.1,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119217612,0.97646896,2948.0,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119217812,3.68689346,2948.7,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119218014,0.97662527,2948.6,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119218210,0.97662527,2948.5,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119218411,0.97662527,2948.4,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119218612,0.97662527,2948.3,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119218813,0.97662527,2948.2,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119219005,0.97662527,2948.1,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119219210,0.97662527,2948.0,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119219413,3.68689346,2948.7,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119219606,0.9768226,2948.6,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119219810,0.9768226,2948.5,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119220008,0.9768226,2948.4,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119220212,0.9768226,2948.3,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119220414,0.9768226,2948.2,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119220616,0.9768226,2948.1,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119220821,0.9768226,2948.0,2947.6,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119221017,1.24533018,2948.7,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119221219,0.9769531,2948.6,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119221418,0.9769531,2948.5,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119221616,0.9769531,2948.4,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119221918,0.9769531,2948.3,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119222220,0.9769531,2948.2,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119222420,0.9769531,2948.1,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119222720,0.9769531,2948.0,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119222922,3.68689346,2948.7,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119223122,1.24533018,2948.2,2947.5,0.00905654]
["bitfinex-derivatives","ETHF0:USTF0",1769119223428,0.97733211,2948.1,2946.9,3.65307817]
["bitfinex-derivatives","ETHF0:USTF0",1769119223615,0.97733211,2948.0,2946.9,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119223818,0.97733211,2947.9,2946.9,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119224019,1.24533018,2948.2,2946.9,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119224220,0.97532821,2948.1,2946.9,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119224522,0.97532821,2948.0,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119224728,0.97532821,2947.9,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119224922,1.24533018,2948.2,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119225117,0.97537153,2948.1,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119225325,0.97537153,2948.0,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119225525,0.97537153,2947.9,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119225825,1.24533018,2948.2,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119226027,0.97541942,2948.1,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119226322,0.97541942,2948.0,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119226526,0.97541942,2947.9,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119226726,1.24533018,2948.2,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119226926,0.97540702,2948.1,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119227126,0.97540702,2948.0,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119227425,0.97540702,2947.9,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119227627,1.24533018,2948.2,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119227823,1.24533018,2947.8,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119228022,1.24533018,2947.8,2947.2,0.00144159]
["bitfinex-derivatives","ETHF0:USTF0",1769119228023,0.97539761,2947.7,2947.2,0.00144159]
["bitfinex-derivatives","ETHF0:USTF0",1769119229625,4.56920822,2947.7,2946.9,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1769119229823,2.22048738,2947.6,2946.9,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1769119230022,0.9751572,2947.5,2946.9,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1769119230630,1.24533018,2947.4,2946.9,0.00257151]
["bitfinex-derivatives","ETHF0:USTF0",1769119230931,1.24533018,2947.4,2946.9,0.00765608]
["bitfinex-derivatives","ETHF0:USTF0",1769119235134,1.24533018,2947.4,2946.1,5.06828835]
["bitfinex-derivatives","ETHF0:USTF0",1769119235940,1.24533018,2947.4,2946.1,4.89840835]
["bitfinex-derivatives","ETHF0:USTF0",1769119236130,1.24533018,2947.4,2946.1,4.90271002]
["bitfinex-derivatives","ETHF0:USTF0",1769119236336,0.00508457,2947.0,2946.1,4.90271002]
["bitfinex-derivatives","ETHF0:USTF0",1769119236536,0.00508457,2947.0,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119266454,3.49720516,2947.8,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119266661,0.97822426,2947.7,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119266857,0.97822426,2947.6,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119267064,0.97822426,2947.5,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119267259,2.44156328,2948.1,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119267260,0.97822426,2947.4,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119267562,0.00508457,2947.2,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119269366,3.49720516,2948.1,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119269568,3.49720516,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119269760,0.97677784,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119270266,0.00508457,2947.2,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119277569,3.49720516,2947.9,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119277873,0.9768282,2947.8,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119278066,0.9768282,2947.7,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119278266,0.9768282,2947.6,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119278467,0.9768282,2947.5,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119278661,12.44011721,2948.2,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119278872,0.97673326,2948.1,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119279072,0.97673326,2948.0,2946.5,3.42457404]
["bitfinex-derivatives","ETHF0:USTF0",1769119279273,0.97673326,2947.9,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119279573,0.97673326,2947.8,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119279772,0.97673326,2947.7,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119279966,0.97673326,2947.6,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119280167,0.97673326,2947.5,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119280369,5.94211721,2948.2,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119280666,0.97656701,2948.1,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119280875,0.97656701,2948.0,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119281072,0.97656701,2947.9,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119281271,0.97656701,2947.8,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119281466,0.97656701,2947.7,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119281677,0.97656701,2947.6,2946.5,3.59443404]
["bitfinex-derivatives","ETHF0:USTF0",1769119281976,2.44491205,2948.2,2946.8,3.41948947]
["bitfinex-derivatives","ETHF0:USTF0",1769119282277,0.00508457,2947.8,2946.8,3.41948947]
["bitfinex-derivatives","ETHF0:USTF0",1769119282477,0.00508457,2947.8,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769119282670,0.00508457,2947.8,2946.8,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769119283276,0.00508457,2947.8,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769119286072,0.00508457,2947.8,2946.7,3.58932947]
["bitfinex-derivatives","ETHF0:USTF0",1769119293585,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119294182,0.97011526,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119294377,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119294378,0.97011526,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119294584,0.97011526,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119294884,0.97011526,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119295183,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119295680,0.97023325,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119295880,0.97023325,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119296077,0.97023325,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119296278,0.97023325,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119296477,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119296683,0.97032805,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119296981,0.97032805,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119297182,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119297183,0.97032805,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119297480,0.97032805,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119297681,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119297885,0.97032283,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119298079,0.97032283,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119298382,0.97032283,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119298582,0.97032283,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119298782,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119298981,0.97032061,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119299181,0.97032061,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119299383,0.97032061,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119299582,0.97032061,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119299783,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119299984,0.97032401,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119300184,0.97032401,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119300385,0.97032401,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119300588,0.97032401,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119300788,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119300989,0.97037003,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119301184,0.97037003,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119301385,0.97037003,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119301585,0.97037003,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119301787,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119301990,0.97042563,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119302186,0.97042563,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119302387,0.97042563,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119302583,0.97042563,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119302784,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119302983,0.9705326,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119303277,0.9705326,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119303481,0.9705326,2947.5,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119303678,0.9705326,2947.4,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119303987,3.49667459,2947.8,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119304185,4.46224371,2947.7,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119304387,0.97065369,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119304891,0.97065369,2947.6,2946.5,1.25040117]
["bitfinex-derivatives","ETHF0:USTF0",1769119312997,0.97065369,2947.6,2946.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119313792,0.97065369,2947.6,2946.5,1.25040117]
["bitfinex-derivatives","ETHF0:USTF0",1769119321995,0.97065369,2947.6,2946.7,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119322202,0.00508457,2947.8,2947.3,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119322392,0.00508457,2947.8,2947.1,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119324307,0.00508457,2947.8,2946.7,1.4151566]
["bitfinex-derivatives","ETHF0:USTF0",1769119324500,1.25040117,2947.8,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769119325001,0.00508457,2947.8,2946.7,1.4151566]
["bitfinex-derivatives","ETHF0:USTF0",1769119325906,3.55477495,2947.8,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769119327206,3.55477495,2947.8,2946.7,1.4151566]
["bitfinex-derivatives","ETHF0:USTF0",1769119330507,1.2453166,2947.6,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119330800,4.79500698,2947.6,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119331005,3.54969038,2947.6,2946.5,1.25040117]
["bitfinex-derivatives","ETHF0:USTF0",1769119332607,3.54969038,2947.6,2946.6,3.04748308]
["bitfinex-derivatives","ETHF0:USTF0",1769119334009,3.54969038,2947.6,2946.6,3.04748308]
["bitfinex-derivatives","ETHF0:USTF0",1769119336508,3.54969038,2947.7,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119337011,3.54969038,2947.7,2946.6,4.29279968]
["bitfinex-derivatives","ETHF0:USTF0",1769119339314,3.54969038,2947.7,2946.6,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119339710,3.54969038,2947.7,2946.6,4.29279968]
["bitfinex-derivatives","ETHF0:USTF0",1769119340115,3.54969038,2947.7,2946.6,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119343120,3.54969038,2947.7,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119343321,3.54969038,2947.7,2946.6,3.04748308]
["bitfinex-derivatives","ETHF0:USTF0",1769119344021,3.54969038,2947.7,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119344318,3.54969038,2947.7,2946.6,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119344517,3.54969038,2947.7,2946.6,4.29279968]
["bitfinex-derivatives","ETHF0:USTF0",1769119345019,4.79500698,2947.7,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119346418,3.63133235,2947.6,2946.5,3.05256765]
["bitfinex-derivatives","ETHF0:USTF0",1769119346616,1.2453166,2947.7,2934.2,14.6637807]
["bitfinex-derivatives","ETHF0:USTF0",1769119346617,0.24503521,2947.3,2945.9,3.05160836]
["bitfinex-derivatives","ETHF0:USTF0",1769119346813,1.2453166,2945.8,2945.0,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119347015,1.2453166,2945.5,2944.9,7.58001832]
["bitfinex-derivatives","ETHF0:USTF0",1769119347220,1.2453166,2946.0,2945.0,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119347520,1.2453166,2946.5,2945.1,3.78663689]
["bitfinex-derivatives","ETHF0:USTF0",1769119347723,0.00508457,2946.1,2945.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119347926,0.00324013,2946.5,2945.6,7.60433932]
["bitfinex-derivatives","ETHF0:USTF0",1769119348117,0.1698,2947.5,2945.9,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119348422,1.49027742,2947.4,2946.2,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119348618,1.4150766,2948.2,2946.8,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119348821,0.36017417,2948.1,2946.8,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119349023,0.00508457,2947.8,2947.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119349225,0.00508457,2947.8,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119349426,0.00427628,2948.1,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119349627,0.36011641,2948.0,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119349823,0.36011641,2947.9,2947.3,30.18278323]
["bitfinex-derivatives","ETHF0:USTF0",1769119350030,2.44554147,2949.4,2947.8,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119350327,1.60299154,2949.3,2948.0,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119350528,0.00508457,2948.9,2947.8,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119350725,0.35767494,2948.8,2948.2,1.2453166]
["bitfinex-derivatives","ETHF0:USTF0",1769119350930,0.00346018,2948.8,2948.3,3.7866369]
["bitfinex-derivatives","ETHF0:USTF0",1769119351136,0.00346018,2948.8,2947.5,12.7149535]
["bitfinex-derivatives","ETHF0:USTF0",1769119351325,0.00346018,2948.8,2947.5,36.53871401]
["bitfinex-derivatives","ETHF0:USTF0",1769119351521,0.00346018,2948.8,2947.6,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119351927,1.2453166,2948.3,2947.7,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119352127,1.2453166,2948.3,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119353332,1.2453166,2948.5,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119354127,1.2453166,2948.7,2947.3,7.60433932]
["bitfinex-derivatives","ETHF0:USTF0",1769119354332,1.2453166,2948.5,2947.3,7.60433932]
["bitfinex-derivatives","ETHF0:USTF0",1769119354533,1.2453166,2948.3,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119356439,1.2453166,2948.5,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119358636,1.2453166,2948.3,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119358939,1.2453166,2948.1,2947.3,6.35902272]
["bitfinex-derivatives","ETHF0:USTF0",1769119359141,1.2453166,2947.7,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119360144,1.2453166,2947.9,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119360738,1.12171313,2947.8,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119360943,1.12171313,2947.7,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119361139,1.12171313,2947.6,2947.2,0.0090057]
["bitfinex-derivatives","ETHF0:USTF0",1769119361440,1.12171313,2947.5,2946.8,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119361643,1.2453166,2947.9,2946.8,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119361843,1.12173539,2947.8,2946.8,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119362044,1.12173539,2947.7,2946.9,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119362243,1.12173539,2947.6,2946.8,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119362541,1.12173539,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119362742,1.2453166,2947.9,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119362941,1.47398891,2947.8,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119363146,0.00508457,2947.6,2946.9,1.25040117]
["bitfinex-derivatives","ETHF0:USTF0",1769119363338,0.00508457,2947.6,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119363544,1.12173302,2947.5,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119363738,0.00508457,2947.6,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119363938,0.00508457,2947.6,2947.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119364137,0.00508457,2947.6,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119364437,1.12174596,2947.5,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119364640,0.00508457,2947.6,2947.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119364840,1.12176666,2947.5,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119365042,1.12176666,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119365043,1.2453166,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119365244,1.12177684,2947.4,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119365444,1.2453166,2947.5,2946.9,23.82884508]
["bitfinex-derivatives","ETHF0:USTF0",1769119365644,1.12173812,2947.4,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119365845,1.2453166,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119366043,1.121738,2947.4,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119366240,0.00508457,2947.6,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119366442,1.12167995,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119366744,1.12167995,2947.4,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119366946,0.00508457,2947.6,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119367158,1.12170015,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119367343,1.12170015,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119367344,1.12170015,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119367540,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119367740,1.47343695,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119367935,1.12165499,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119368140,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119368335,1.47343842,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119368546,1.1216611,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119368745,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119368944,1.49362373,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119369145,1.49362373,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119369346,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119369546,1.49353878,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119369740,0.00508457,2947.6,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119369942,1.49353723,2947.5,2946.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119370250,1.49357214,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119370439,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119370641,1.49354115,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119370841,1.12147834,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119371046,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119371347,1.49353088,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119371547,1.1214781,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119371747,1.1214781,2947.3,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119371948,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119372151,1.49345885,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119372343,1.12142558,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119372541,1.12142558,2947.3,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119372745,1.12142558,2947.2,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119373047,0.00508457,2947.6,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119373251,1.49331473,2947.5,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119373552,1.121331,2947.4,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119373754,1.121331,2947.3,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119373943,1.121331,2947.2,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119374148,1.121331,2947.1,2946.8,0.00393863]
["bitfinex-derivatives","ETHF0:USTF0",1769119374352,0.00508457,2947.6,2946.4,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119374651,1.54368448,2947.5,2946.4,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119374852,1.17170587,2947.4,2946.4,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119375050,1.17170587,2947.3,2946.4,27.42204976]
["bitfinex-derivatives","ETHF0:USTF0",1769119375247,1.17170587,2947.2,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119375447,0.00508457,2947.6,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119375643,1.17057761,2947.5,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119375848,0.00508457,2947.6,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119375849,1.17057761,2947.4,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119376049,1.17057761,2947.3,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119376252,1.17057761,2947.2,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119376451,0.00508457,2947.6,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119376651,1.17048339,2947.5,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119376851,1.17048339,2947.4,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119377055,1.17048339,2947.3,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119377351,1.17048339,2947.2,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119377553,1.18360254,2947.1,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119377850,0.00508457,2947.6,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119378054,1.55490498,2947.5,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119378254,1.55490498,2947.4,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119378448,1.18294933,2947.3,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119378649,1.18294933,2947.2,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119378955,1.18294933,2947.1,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119379157,0.00508457,2947.6,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119379350,1.55511488,2947.5,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119379555,1.55511488,2947.4,2946.4,27.42576478]
["bitfinex-derivatives","ETHF0:USTF0",1769119379758,1.55511488,2947.3,2946.4,3.60200427]
["bitfinex-derivatives","ETHF0:USTF0",1769119379958,1.18307873,2947.2,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119380155,1.18307873,2947.1,2946.5,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119380356,1.18307873,2947.0,2946.6,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119380557,0.00508457,2947.6,2946.6,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119380748,0.00508457,2947.6,2945.7,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1769119380749,1.24546886,2947.1,2946.0,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119380948,1.5550794,2947.0,2946.0,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119381152,1.55513102,2946.9,2946.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119381356,1.18325943,2946.8,2946.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119381660,0.16981,2947.4,2946.0,3.59828925]
["bitfinex-derivatives","ETHF0:USTF0",1769119381858,1.55234743,2947.3,2946.0,3.60126515]
["bitfinex-derivatives","ETHF0:USTF0",1769119382049,1.55234743,2947.2,2946.0,3.60126515]
["bitfinex-derivatives","ETHF0:USTF0",1769119382248,1.55234743,2947.1,2946.0,3.60126515]
["bitfinex-derivatives","ETHF0:USTF0",1769119382461,1.55234743,2947.0,2946.2,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119382758,1.18300268,2946.9,2946.2,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119382954,1.18300268,2946.8,2946.2,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119383148,2.45062604,2947.6,2946.4,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119383354,1.55261544,2947.5,2946.7,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119383554,1.55261544,2947.4,2946.7,3.78829782]
["bitfinex-derivatives","ETHF0:USTF0",1769119383858,0.00508457,2947.6,2946.9,3.78548709]
["bitfinex-derivatives","ETHF0:USTF0",1769119384462,0.00508457,2947.6,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119385159,0.00508457,2947.6,2947.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119385358,0.00508457,2947.6,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119385762,0.00508457,2947.6,2947.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119385956,0.00508457,2947.6,2947.0,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119386354,0.00508457,2947.6,2947.1,23.82376051]
["bitfinex-derivatives","ETHF0:USTF0",1769119386662,2.44554147,2947.8,2946.4,1.24546886]
["bitfinex-derivatives","ETHF0:USTF0",1769119386663,2.44554147,2947.8,2947.3,27.4892328]
["bitfinex-derivatives","ETHF0:USTF0",1769119386860,2.44554147,2947.7,2947.2,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119387161,2.44554147,2947.7,2946.8,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119387461,2.44554147,2947.7,2947.2,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119387660,2.45062604,2947.7,2947.0,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119387857,2.45062604,2947.7,2946.7,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119388062,2.45062604,2947.7,2946.5,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119388264,2.45062604,2947.7,2947.0,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119388457,2.45062604,2947.7,2946.9,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119388766,2.45062604,2947.7,2946.9,27.48444471]
["bitfinex-derivatives","ETHF0:USTF0",1769119388960,2.45062604,2947.7,2947.2,23.81897242]
["bitfinex-derivatives","ETHF0:USTF0",1769119389560,2.45062604,2947.7,2947.3,22.50697242]
["bitfinex-derivatives","ETHF0:USTF0",1769119389863,2.45062604,2947.7,2947.2,22.50697242]
["bitfinex-derivatives","ETHF0:USTF0",1769119390464,2.45062604,2947.7,2947.4,22.50697242]
["bitfinex-derivatives","ETHF0:USTF0",1769119390763,2.45062604,2947.7,2947.3,22.28606167]
["bitfinex-derivatives","ETHF0:USTF0",1769119390957,2.44554147,2947.5,2946.2,3.67055686]
["bitfinex-derivatives","ETHF0:USTF0",1769119391161,2.44554147,2947.5,2946.3,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119391356,2.44554147,2947.5,2946.3,22.16604687]
["bitfinex-derivatives","ETHF0:USTF0",1769119391559,2.44554147,2947.5,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119392462,3.29472082,2947.5,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119392661,2.44554147,2947.3,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119392964,3.46452082,2947.5,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119393264,2.44554147,2947.4,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119393568,3.46453082,2947.4,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119394064,1.01898935,2947.4,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119394264,3.46453082,2947.4,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119395564,1.08463259,2947.3,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119395964,1.52305264,2947.2,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119396166,1.52305192,2947.1,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119396367,1.52305192,2947.0,2946.2,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119396567,1.52305192,2946.9,2946.0,0.0029759]
["bitfinex-derivatives","ETHF0:USTF0",1769119396868,1.16244325,2946.8,2946.0,0.0029759]
["bitfinex-derivatives","ETHF0:USTF0",1769119397175,1.16244325,2946.7,2946.0,0.0029759]
["bitfinex-derivatives","ETHF0:USTF0",1769119397374,1.52311212,2946.6,2945.4,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119397574,1.16244325,2946.5,2945.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119397780,1.16244325,2946.4,2945.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119397970,1.16244325,2946.3,2945.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119398273,0.00350251,2946.3,2945.7,0.00822651]
["bitfinex-derivatives","ETHF0:USTF0",1769119398471,0.00350251,2946.3,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119398968,0.00350251,2946.3,2946.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119399166,0.00350251,2946.3,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119399765,0.00350251,2946.3,2945.7,0.00822651]
["bitfinex-derivatives","ETHF0:USTF0",1769119400070,0.00350251,2946.3,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119400673,0.00350251,2946.3,2946.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119400867,0.00350251,2946.3,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119401471,0.00350251,2946.3,2946.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119401869,0.00350251,2946.3,2946.1,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119402172,0.16984,2946.8,2946.2,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119402474,1.1621645,2946.7,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119402673,1.1621645,2946.6,2945.9,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119402878,1.1621645,2946.5,2946.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119403172,0.00439153,2946.5,2946.0,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119403375,0.16984,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119403572,1.14954744,2946.7,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119403776,1.14954744,2946.6,2946.0,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119403968,0.16984,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119404271,0.6911611,2946.7,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119404472,0.00268617,2946.8,2946.6,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119404677,0.00268617,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119405073,0.00268617,2946.8,2946.6,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119405273,0.00268617,2946.8,2946.7,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119405474,0.00268617,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119406470,0.00268617,2946.8,2946.6,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119406769,0.00268617,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119407174,0.00268617,2946.8,2946.6,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119407371,0.00268617,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119407772,0.00268617,2946.8,2946.6,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119407972,0.00268617,2946.8,2946.4,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119408670,0.16981,2947.3,2946.7,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119408872,0.36063215,2947.2,2946.4,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119409071,0.00508457,2947.7,2947.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119409272,0.00508457,2947.7,2946.8,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119409473,0.00508457,2947.7,2947.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119409672,0.00896914,2947.7,2947.0,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119409872,0.00896914,2947.7,2947.1,18.50057458]
["bitfinex-derivatives","ETHF0:USTF0",1769119410073,2.45451061,2947.7,2946.9,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119410273,2.45451061,2947.7,2946.4,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119410474,2.44554147,2947.6,2946.4,3.66547229]
["bitfinex-derivatives","ETHF0:USTF0",1769119410673,2.44554147,2947.6,2946.6,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119410875,2.44554147,2947.5,2946.6,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119411074,2.44554147,2947.5,2946.7,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119411578,2.44554147,2947.5,2946.8,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119411773,2.44554147,2947.5,2946.7,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119411979,0.16981,2947.4,2946.4,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119412277,0.16981,2947.4,2946.5,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119412479,0.16981,2947.4,2946.3,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119413083,0.16981,2947.4,2946.5,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119413377,0.16981,2947.4,2946.0,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119413378,0.16981,2947.4,2946.3,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119413579,2.61535147,2947.4,2946.5,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119413779,2.61535147,2947.4,2946.3,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119414180,2.61535147,2947.4,2946.4,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119414384,2.44554147,2947.3,2946.3,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119414777,2.44554147,2947.3,2946.5,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119414972,2.44554147,2947.3,2946.0,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119415179,2.44554147,2947.3,2946.3,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119415578,0.16984,2946.9,2945.7,0.00822651]
["bitfinex-derivatives","ETHF0:USTF0",1769119415985,0.16984,2946.9,2945.9,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119416189,1.13976662,2946.8,2945.9,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119416487,1.13976662,2946.7,2946.1,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119416677,1.13976662,2946.6,2945.9,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119416879,1.13976662,2946.5,2946.0,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119417186,1.13976662,2946.4,2946.1,16.66519581]
["bitfinex-derivatives","ETHF0:USTF0",1769119417383,0.16985,2946.7,2945.7,0.00822651]
["bitfinex-derivatives","ETHF0:USTF0",1769119417384,0.16985,2946.7,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119417685,1.13961804,2946.6,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119417884,1.13961804,2946.5,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119418085,1.13961804,2946.4,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119418385,1.13961804,2946.4,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119418578,1.13961804,2946.3,2946.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119418780,1.13961804,2946.3,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119418980,0.16985,2946.7,2946.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419181,1.13950467,2946.6,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419379,1.13950467,2946.5,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419582,0.16985,2946.7,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419583,1.13950467,2946.4,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419784,1.13950467,2946.4,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119419980,1.13950467,2946.3,2946.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119420184,1.13950467,2946.3,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119420386,0.16985,2946.7,2946.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119420587,1.13957639,2946.6,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119420780,1.13957639,2946.5,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119420976,1.13957639,2946.4,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119421182,1.13957639,2946.4,2946.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119421377,9.442,2947.3,2945.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119421378,6.66782,2947.3,2945.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119421583,0.35368303,2947.2,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119421888,0.35368303,2947.1,2946.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119422089,0.16982,2947.3,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119422389,0.35373905,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119422583,0.35373905,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119422784,0.16982,2947.3,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119422983,0.35260427,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119423183,0.35260427,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119423383,0.16982,2947.3,2946.2,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119423384,0.16982,2947.3,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119423586,0.35262117,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119423781,0.35262117,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119423982,0.16982,2947.3,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119424188,0.35260672,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119424489,0.35260672,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119424792,0.16982,2947.3,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119424995,0.35262838,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119425189,0.35262838,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119425388,0.16982,2947.3,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119425690,0.35264074,2947.2,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119425891,0.35264074,2947.1,2946.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119426090,0.35264074,2947.0,2946.7,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119426283,0.16982,2947.3,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119426486,0.35266945,2947.2,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119426686,0.35266945,2947.1,2946.8,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119426892,0.35266945,2947.0,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119427193,0.35266945,2946.9,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119427389,0.16982,2947.3,2946.8,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119427692,0.16982,2947.3,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119427693,0.35158558,2947.2,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119427889,0.35158558,2947.1,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119428092,0.35158558,2947.0,2946.8,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119428293,0.16982,2947.3,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119428495,0.35157042,2947.2,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119428797,0.35157042,2947.1,2946.8,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119428989,0.35157042,2947.0,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119429190,2.44554147,2947.3,2946.6,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119429394,2.44554147,2947.4,2947.1,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119429596,2.44554147,2947.4,2946.5,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119429795,2.44554147,2947.3,2947.0,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119429996,2.44554147,2947.3,2946.8,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119430192,2.44554147,2947.3,2947.0,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119430393,1.28422619,2947.3,2947.0,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119430592,1.28422619,2947.3,2947.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119430795,1.28422619,2947.3,2947.0,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119431294,1.28422619,2947.3,2947.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119431493,1.28422619,2947.3,2947.0,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119431899,1.28422619,2947.3,2947.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119432101,0.00896914,2947.7,2947.2,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119432289,0.00896914,2947.7,2947.5,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119432493,0.00896914,2947.7,2947.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119433497,1.1133185,2947.6,2947.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119433695,1.1133185,2947.5,2947.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119434001,1.1133185,2947.4,2947.3,15.50388063]
["bitfinex-derivatives","ETHF0:USTF0",1769119434592,7.1133185,2947.4,2947.3,2.79444194]
["bitfinex-derivatives","ETHF0:USTF0",1769119434900,10.16945856,2947.4,2947.3,2.09868194]
["bitfinex-derivatives","ETHF0:USTF0",1769119435100,7.1133185,2947.4,2947.3,1.73952194]
["bitfinex-derivatives","ETHF0:USTF0",1769119435595,7.1133185,2947.4,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119435894,3.05614006,2947.6,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119435895,1.1133185,2947.3,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119436100,1.1133185,2947.2,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119436402,1.1133185,2947.1,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119436595,1.1133185,2947.0,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119436790,3.05614006,2947.6,2946.4,3.78621609]
["bitfinex-derivatives","ETHF0:USTF0",1769119438007,6.07270883,2948.3,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119438301,11.45666376,2948.7,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119438492,3.003,2948.6,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119438903,3.00537868,2948.6,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119439607,0.16974,2948.5,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119441305,0.34256504,2948.4,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119441500,0.34256504,2948.3,2946.8,3.75248025]
["bitfinex-derivatives","ETHF0:USTF0",1769119441806,4.04571089,2948.2,2946.2,3.68296183]
["bitfinex-derivatives","ETHF0:USTF0",1769119441999,2.44062276,2948.0,2946.2,3.68296183]
["bitfinex-derivatives","ETHF0:USTF0",1769119442208,3.00537868,2948.6,2946.2,3.68296183]
["bitfinex-derivatives","ETHF0:USTF0",1769119442209,3.70314585,2947.8,2946.2,3.68296183]
["bitfinex-derivatives","ETHF0:USTF0",1769119442503,3.70314585,2947.6,2945.8,3.68296183]
["bitfinex-derivatives","ETHF0:USTF0",1769119445007,2.44062276,2948.0,2946.1,3.68897933]
["bitfinex-derivatives","ETHF0:USTF0",1769119445210,0.34249712,2947.9,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119445410,2.61038276,2948.2,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119445607,0.34243956,2948.1,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119445809,0.34243956,2948.0,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119446009,0.16976,2948.2,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119446210,0.3424324,2948.1,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119446408,0.3424324,2948.0,2946.1,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119446710,2.44062276,2948.5,2946.6,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119446909,0.34240575,2948.4,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119447109,0.34240575,2948.3,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119447410,0.34240575,2948.2,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119447605,0.34240575,2948.1,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119447811,6.17206098,2948.6,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119448003,2.44062276,2948.3,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119448199,0.34241248,2948.2,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119448713,1.03927106,2948.1,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119449014,1.38168354,2948.0,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119449311,1.03927106,2947.9,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119449612,1.03927106,2947.8,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119449813,1.03927106,2947.7,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119450113,1.03927106,2947.6,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119450307,1.03927106,2947.5,2946.7,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119450503,2.44062276,2948.3,2946.7,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119450705,1.38183212,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119450905,1.38183212,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119451110,1.03924437,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119451311,1.0392359,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119451511,1.0392359,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119451711,1.0392359,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119451914,1.0392359,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119452112,1.0392359,2947.5,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119452312,2.44062276,2948.3,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119452509,1.38177674,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119452709,1.38177674,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119452907,1.38177674,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119453121,1.38177674,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119453307,1.38177674,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119453506,1.38177674,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119453708,1.03911386,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119453908,1.03911386,2947.5,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119454113,5.9999423,2948.3,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119454314,1.38174758,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119454614,1.38174758,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119454813,1.38174758,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119455014,1.38174758,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119455217,1.38174758,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119455513,1.38174758,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119455712,1.03907942,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119455910,1.03907942,2947.5,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119456110,5.9999423,2948.3,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119456414,1.38167192,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119456614,1.38167192,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119456814,1.38167192,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119457114,1.38167192,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119457307,1.38167192,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119457507,1.38167192,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119457815,1.38167192,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119458014,1.03893252,2947.5,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119458214,5.9999423,2948.3,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119458416,1.3818871,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119458616,1.3818871,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119458819,1.3818871,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119459021,1.3818871,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119459208,1.3818871,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119459519,1.38199858,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119459722,1.03894236,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119460019,1.03894236,2947.5,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119460318,5.9999423,2948.3,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119460517,1.38210272,2948.2,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119460710,1.38210272,2948.1,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119460911,1.38210272,2948.0,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119461111,1.38210272,2947.9,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119461320,1.38210272,2947.8,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119461515,1.38210272,2947.7,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119461715,1.03904721,2947.6,2946.8,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119461915,1.03904721,2947.5,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119462119,1.03917227,2947.4,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119462314,3.55931954,2948.0,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119462514,1.38234518,2947.9,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119462809,1.38234518,2947.8,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119463011,1.38234518,2947.7,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119463212,1.38234518,2947.6,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119463419,1.03918571,2947.5,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119463621,1.03918571,2947.4,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119463917,3.55931954,2948.0,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119464119,1.37291667,2947.9,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119464321,1.37291667,2947.8,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119464613,1.37291667,2947.7,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119464819,1.02972541,2947.6,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119465015,1.02972541,2947.5,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769119465212,2.61038276,2948.2,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119465416,3.90256453,2948.1,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119465721,1.37307603,2948.0,2946.6,3.68894933]
["bitfinex-derivatives","ETHF0:USTF0",1769119466015,1.37307603,2947.9,2947.0,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119466215,0.00237868,2948.6,2947.0,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119466612,3.56169822,2948.6,2947.0,3.51909933]
["bitfinex-derivatives","ETHF0:USTF0",1769119470516,3.55931954,2948.4,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769119473017,0.00237868,2948.6,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769119473219,0.00237868,2948.6,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119478128,1.02101786,2948.5,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119478330,1.02101786,2948.4,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119478529,0.00237868,2948.6,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119478828,1.02074686,2948.5,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119479030,1.02074686,2948.4,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119479228,0.00237868,2948.6,2947.5,3.68389932]
["bitfinex-derivatives","ETHF0:USTF0",1769119479430,1.0205229,2948.5,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119479625,1.0205229,2948.4,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119479823,0.00237868,2948.6,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119480025,1.02053132,2948.5,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119480226,0.00237868,2948.6,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119480227,1.02053132,2948.4,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119480427,0.00237868,2948.6,2947.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119490644,3.50682128,2949.5,2947.7,3.51918389]
["bitfinex-derivatives","ETHF0:USTF0",1769119490843,4.57e-06,2948.4,2947.8,3.51409932]
["bitfinex-derivatives","ETHF0:USTF0",1769119491039,3.50682128,2949.5,2947.8,3.51409932]
["bitfinex-derivatives","ETHF0:USTF0",1769119491244,0.33682781,2949.4,2947.8,3.51409932]
["bitfinex-derivatives","ETHF0:USTF0",1769119491446,3.50682128,2949.5,2947.8,3.51409932]
["bitfinex-derivatives","ETHF0:USTF0",1769119491749,0.33684737,2949.4,2947.8,3.51698468]
["bitfinex-derivatives","ETHF0:USTF0",1769119491941,3.51060356,2949.5,2947.8,3.51698468]
["bitfinex-derivatives","ETHF0:USTF0",1769119492138,0.3368416,2949.4,2947.8,3.51698468]
["bitfinex-derivatives","ETHF0:USTF0",1769119492341,3.51060356,2949.5,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769119492541,0.33687039,2949.4,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769119492748,3.51060356,2949.5,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769119492956,0.33687721,2949.4,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769119493145,3.51060356,2949.5,2948.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769119493345,0.33683542,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119493540,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119493744,0.33689986,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119493944,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119494149,0.33688395,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119494345,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119494547,0.3369342,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119494844,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119495037,0.33692959,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119495244,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119495552,0.33698081,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119495752,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119496049,0.33698063,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119496248,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119496448,0.33702685,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119496644,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119496844,0.33702921,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119497050,0.00378228,2949.5,2948.1,31.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119497246,0.33702885,2949.4,2948.1,31.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119497443,0.00378228,2949.5,2948.1,31.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119497648,0.3370929,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119497848,0.00378228,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119498553,3.51060356,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119499052,0.33722071,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119499255,0.33722071,2949.3,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119499553,3.51060356,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119499745,0.33732327,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119499945,0.33732327,2949.3,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119500140,3.51060356,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119500352,0.33730932,2949.4,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119500557,0.33730932,2949.3,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119500756,3.51060356,2949.5,2948.1,3.68386932]
["bitfinex-derivatives","ETHF0:USTF0",1769119500957,0.33743143,2949.4,2948.4,3.27723676]
["bitfinex-derivatives","ETHF0:USTF0",1769119501252,0.00378228,2949.5,2948.4,3.27723676]
["bitfinex-derivatives","ETHF0:USTF0",1769119501646,0.00378228,2949.5,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769119502556,2.41313575,2949.5,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769119503751,0.00378228,2949.5,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769119504150,2.47423564,2950.4,2948.5,2.46068374]
["bitfinex-derivatives","ETHF0:USTF0",1769119504354,1.01219003,2950.3,2948.5,2.46068374]
["bitfinex-derivatives","ETHF0:USTF0",1769119504553,2.47423564,2950.4,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769119504554,1.01219003,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769119504754,1.01219003,2950.1,2948.8,2.45690146]
["bitfinex-derivatives","ETHF0:USTF0",1769119504954,2.47423564,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119505155,1.01104792,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119505351,1.01104792,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119505553,2.47712178,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119505754,1.01119835,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119505950,1.01119835,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119506151,2.47712178,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119506353,1.01086083,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119506553,1.01086083,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119506756,2.47712178,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119506955,1.01116199,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119507157,1.01116199,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119507353,2.47712178,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119507553,1.01118621,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119507756,1.01118621,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119508052,2.47712178,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119508253,1.01117145,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119508454,1.01117145,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119508654,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119508953,1.01130214,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119509150,1.01130214,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119509356,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119509558,1.01152958,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119509859,1.01152958,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119510059,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119510250,1.00859406,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119510455,1.00859406,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119510654,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119510861,1.00894073,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511062,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511063,1.00894073,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511254,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511455,1.0088223,2950.3,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511657,1.0088223,2950.2,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119511858,0.00288614,2950.4,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119512057,0.00508457,2950.1,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119513063,0.3324835,2950.0,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119513361,0.3324835,2949.9,2949.3,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119513563,3.5e-06,2949.8,2949.3,0.17478457]
["bitfinex-derivatives","ETHF0:USTF0",1769119513863,0.00508457,2950.1,2949.3,0.17478457]
["bitfinex-derivatives","ETHF0:USTF0",1769119518568,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119525473,0.32991834,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119525774,0.32991834,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119525967,0.32991834,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119526168,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119526373,0.32989318,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119526676,0.32989318,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119526868,0.32989318,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119527071,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119527370,0.32988852,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119527570,0.32988852,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119527774,0.32988852,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119527978,0.32988852,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119528176,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119528379,0.32991327,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119528580,0.32991327,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119528877,0.32991327,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119529080,0.32991327,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119529269,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119529468,0.32996462,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119529676,0.32996462,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119529877,0.32996462,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119530077,0.32996462,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119530272,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119530472,0.32996139,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119530669,0.32996139,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119530876,0.32996139,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119531075,0.32996139,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119531276,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119531475,0.33001347,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119531678,0.33001347,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119531874,0.33001347,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119532078,0.33001347,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119532276,0.00288614,2950.4,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119532478,0.33003021,2950.3,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119532679,0.33511478,2950.2,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119532977,0.33003021,2950.1,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119533181,0.33003021,2950.0,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119533376,0.00508457,2950.2,2949.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769119533576,0.00288614,2950.4,2949.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769119534178,1.83078796,2950.9,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119534480,1.83078796,2951.7,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769119534786,1.83078796,2951.5,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769119534982,1.83078796,2951.3,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769119535182,1.83078796,2951.1,2950.0,0.17281975]
["bitfinex-derivatives","ETHF0:USTF0",1769119536385,1.83078796,2951.1,2950.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769119536884,1.83078796,2951.1,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769119537084,0.00241318,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769119537280,1.83320114,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769119538379,1.83078796,2951.1,2950.0,0.00316975]
["bitfinex-derivatives","ETHF0:USTF0",1769119539687,2.82998509,2951.0,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769119539882,2.99958509,2950.9,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769119540083,2.82998509,2950.8,2948.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769119540285,1.83078796,2950.7,2948.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1769119540791,1.83078796,2950.5,2949.3,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1769119545584,1.83078796,2950.3,2949.3,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1769119545789,1.83078796,2950.1,2949.3,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1769119545993,1.83078796,2949.9,2949.3,0.00816784]
["bitfinex-derivatives","ETHF0:USTF0",1769119554801,1.83078796,2949.9,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769119555705,1.83078796,2949.9,2948.8,0.17257985]
["bitfinex-derivatives","ETHF0:USTF0",1769119555906,1.83078796,2949.9,2949.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119560204,2.61232834,2951.3,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769119560408,2.00037796,2951.1,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119560709,1.83078796,2950.9,2949.3,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1769119560903,1.83078796,2950.7,2949.3,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1769119562804,1.83078796,2950.7,2949.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769119563310,1.83078796,2950.7,2949.1,6.02908457]
["bitfinex-derivatives","ETHF0:USTF0",1769119563311,1.83078796,2950.7,2949.1,7.35408457]
["bitfinex-derivatives","ETHF0:USTF0",1769119564213,1.69340981,2950.5,2949.1,7.35408457]
["bitfinex-derivatives","ETHF0:USTF0",1769119564703,1.69340981,2950.5,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119564905,0.00508457,2950.4,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769119565907,4.57e-06,2950.4,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119566107,1.69340981,2950.5,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119567910,0.00241318,2951.3,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119568109,0.32389771,2951.2,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769119568315,0.32389771,2951.1,2950.2,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1769119568515,0.32389771,2951.0,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119568717,0.00241318,2951.3,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119568911,1.32143842,2951.2,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119569114,0.32384742,2951.1,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119569416,0.32384742,2951.0,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119569617,0.00241318,2951.3,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119569916,2.80100704,2951.2,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119570117,0.32374037,2951.1,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119570317,1.47972152,2951.2,2950.2,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1769119570617,1.47972152,2951.0,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769119582518,1.47972152,2951.0,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769119595726,0.00241318,2951.3,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769119595931,0.16953,2952.3,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769119596133,1.31999938,2952.2,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119596332,1.31999938,2952.1,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119596630,1.31999938,2952.0,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119596824,0.32379566,2951.9,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119597022,0.00263956,2952.0,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119597227,0.32377663,2951.9,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119597427,0.00263956,2952.0,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119597623,0.32376949,2951.9,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119597827,0.91740081,2951.9,2950.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119598028,0.91740081,2951.9,2950.7,0.17470457]
["bitfinex-derivatives","ETHF0:USTF0",1769119598931,0.91740081,2951.9,2950.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769119599129,0.91740081,2951.9,2950.7,3.84508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119600033,0.91740081,2951.9,2950.7,2.04169689]
["bitfinex-derivatives","ETHF0:USTF0",1769119600433,0.91740081,2951.9,2950.7,0.84140609]
["bitfinex-derivatives","ETHF0:USTF0",1769119600628,1.32072029,2951.8,2949.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1769119600936,1.32072029,2951.7,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119601133,0.32376978,2951.6,2950.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119601338,0.16955,2951.8,2950.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119601533,1.32093829,2951.7,2950.6,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119601834,0.00508457,2951.4,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769119602038,0.00508457,2951.4,2949.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769119602836,0.00508457,2951.4,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119603239,0.17466457,2951.4,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119608740,0.32383948,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119608934,0.32383948,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119609229,0.32383948,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119609434,0.32383948,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119609644,0.32383948,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119609844,0.17466457,2951.4,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119610146,0.32380422,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119610444,0.32380422,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119610640,0.32380422,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119610841,0.32380422,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119611047,0.32380422,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119611247,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119611441,0.32369292,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119611641,0.32369292,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119611841,0.32369292,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119612147,0.32369292,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119612346,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119612546,0.32367136,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119612740,0.32367136,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119612941,0.32367136,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119613242,0.32367136,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119613446,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119613647,0.32361808,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119613946,0.32361808,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119614243,0.32361808,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119614432,0.32361808,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119614637,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119614838,0.32356729,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615050,0.32356729,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615355,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615356,0.32356729,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615535,0.32356729,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615738,0.16958,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119615939,0.32350931,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119616144,0.32350931,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119616447,0.32350931,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119616745,0.32350931,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119616945,0.16959,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119617241,0.32345975,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119617441,0.32345975,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119617644,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119617839,0.323414,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119618037,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119618234,0.3234142,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119618433,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119618641,0.32331326,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119618842,0.3233025,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119619042,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119619345,0.3233219,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119619640,0.32332337,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119619847,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119620146,0.32332357,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119620347,0.32332357,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119620547,0.16959,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119620844,1.31873735,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119621048,1.31873735,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119621242,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119621441,1.31842928,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119621641,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119621835,1.31845602,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119622036,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119622237,1.31823209,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119622443,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119622641,1.31820385,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119622843,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119623035,1.31821495,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119623237,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119623444,1.31807148,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119623647,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119623846,1.31807184,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119624048,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119624248,0.32331437,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119624443,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119624745,0.32329057,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119624944,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119625144,0.3232901,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119625345,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119625544,0.32335213,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119625836,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119626240,0.3234096,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119626438,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119626638,0.32340941,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119626840,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119627039,0.3234093,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119627243,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119627449,0.32348987,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119627743,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119627949,0.32346976,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119630250,0.323714,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119630453,0.323714,2950.7,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119630647,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119630948,1.31947954,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119631248,0.32387447,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119631448,0.32387447,2950.7,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119631650,0.1696,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119631951,1.48918244,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119632154,0.32393938,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119634855,0.49354938,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119635155,0.32393938,2950.7,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119640156,0.17466457,2951.4,2950.2,0.91455837]
["bitfinex-derivatives","ETHF0:USTF0",1769119640353,0.32393938,2951.2,2950.2,0.91455837]
["bitfinex-derivatives","ETHF0:USTF0",1769119642556,0.99466733,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119642751,0.99466733,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119645663,0.32393938,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119649058,0.99469836,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119649256,0.32393938,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119649458,0.99503866,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119649659,0.32393938,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119649859,0.99503454,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119650065,0.32393938,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119650269,0.99504598,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119650565,0.32393938,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119650766,0.9950602,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119650959,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119651159,0.99504996,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119651361,0.99504996,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119651565,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119651767,0.99504366,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119652063,0.99504366,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119652260,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119652459,1.31440811,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119652655,1.31440811,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119652860,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119653155,1.31440228,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119653356,1.31440228,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119653561,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119653755,1.31440138,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119653961,1.31440138,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119654165,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119654362,1.31439893,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119654564,1.31439893,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119654765,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119654964,1.31439329,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119655168,1.31439329,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119655369,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119655567,1.3144,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119655864,1.3144,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119656075,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119656369,1.31439668,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119656567,1.31439668,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119656768,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119656965,1.31439615,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119657167,1.31439615,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119657369,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119657571,1.31440993,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119657764,1.31440993,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119657966,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119658164,1.31438554,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119658373,1.31438554,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119658573,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119658773,1.31438425,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119658974,1.31438425,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119659176,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119659379,1.31438378,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119659570,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119659772,1.31441337,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119659973,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119660166,1.31438383,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119660365,0.32393938,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119660569,1.31438693,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119660768,0.00508457,2951.4,2950.2,1.08773086]
["bitfinex-derivatives","ETHF0:USTF0",1769119660977,0.00508457,2951.4,2950.3,0.91886938]
["bitfinex-derivatives","ETHF0:USTF0",1769119660978,1.31453438,2951.3,2950.3,0.91886938]
["bitfinex-derivatives","ETHF0:USTF0",1769119661166,0.31938966,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119661371,0.31931535,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119661677,0.08557755,2951.2,2950.1,0.92395395]
["bitfinex-derivatives","ETHF0:USTF0",1769119661976,0.31932199,2951.1,2950.1,0.92395395]
["bitfinex-derivatives","ETHF0:USTF0",1769119662172,0.08557755,2951.2,2950.1,0.92395395]
["bitfinex-derivatives","ETHF0:USTF0",1769119662375,0.00508457,2951.4,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119662676,0.31930257,2951.3,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119662872,0.00508457,2951.4,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119663078,0.31930301,2951.3,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119663275,0.00508457,2951.4,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119665277,0.08557755,2951.3,2950.2,0.91932915]
["bitfinex-derivatives","ETHF0:USTF0",1769119667775,0.08557755,2951.3,2950.1,0.17473457]
["bitfinex-derivatives","ETHF0:USTF0",1769119667981,1.31176587,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119668178,1.31176587,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119668382,0.31875655,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119668582,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119668785,1.31193513,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119668978,1.31193513,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119669173,1.31193513,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119669378,0.31882174,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119669578,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119669875,1.31198369,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119670077,1.31198369,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119670283,1.31199576,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119670482,0.31884972,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119670784,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119670988,0.31885644,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119671291,0.31885644,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119671584,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119671784,0.31887679,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119671985,0.31887679,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119672185,0.31887679,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119672377,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119672578,0.31890205,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119672787,0.31890205,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119672983,0.31890205,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119673190,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119673486,0.31899028,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119673785,0.31899028,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119673985,0.31899028,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119674188,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119674486,0.31900578,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119674685,0.31900578,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119674885,0.31900578,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119675086,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119675282,0.31902652,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119675480,0.31902652,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119675790,0.31902652,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119676088,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119676289,0.31903431,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119676589,0.31903431,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119676886,0.31903431,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119677090,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119677290,0.31903838,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119677493,0.31903838,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119677796,0.31903838,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119678089,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119678292,0.31911268,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119678482,0.31911268,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119678682,0.31911268,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119678887,0.08557755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679089,0.31911267,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679292,0.31911267,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679587,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679588,0.31911267,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679790,0.31911267,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119679983,0.25515755,2951.3,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119680184,1.30352335,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119680386,1.30352335,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119680588,0.31911969,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119680787,0.31911969,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119680986,0.31911969,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119681193,0.08557755,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119681492,1.30357156,2951.1,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119681685,0.31912144,2951.0,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119681885,0.31912144,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119682086,0.31912144,2950.8,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119682283,0.08557755,2951.2,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119682482,0.16961,2950.9,2950.1,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119682686,0.31920643,2950.8,2949.3,0.94113383]
["bitfinex-derivatives","ETHF0:USTF0",1769119682886,0.31920643,2950.7,2949.3,0.94113383]
["bitfinex-derivatives","ETHF0:USTF0",1769119683896,0.31920643,2950.7,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119684097,0.25519755,2950.6,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119684290,0.31922208,2950.5,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119684487,0.16963,2950.5,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119684790,0.08557755,2950.4,2949.7,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119685590,0.08557755,2950.4,2949.2,0.970391]
["bitfinex-derivatives","ETHF0:USTF0",1769119685591,0.16965,2950.2,2949.2,0.970391]
["bitfinex-derivatives","ETHF0:USTF0",1769119686390,0.08557755,2950.1,2949.2,0.970391]
["bitfinex-derivatives","ETHF0:USTF0",1769119686601,0.25522755,2950.1,2948.8,0.97228326]
["bitfinex-derivatives","ETHF0:USTF0",1769119686793,0.00508457,2949.7,2949.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119686990,0.00788716,2949.7,2949.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119687793,0.00788716,2949.7,2948.8,2.21594928]
["bitfinex-derivatives","ETHF0:USTF0",1769119688095,0.08557755,2949.6,2948.8,2.21594928]
["bitfinex-derivatives","ETHF0:USTF0",1769119688397,0.08557755,2949.6,2948.9,0.96748136]
["bitfinex-derivatives","ETHF0:USTF0",1769119688699,0.08557755,2949.6,2949.0,1.24875059]
["bitfinex-derivatives","ETHF0:USTF0",1769119689395,0.08557755,2949.6,2949.0,2.21609978]
["bitfinex-derivatives","ETHF0:USTF0",1769119691195,0.00788716,2949.7,2949.3,0.96748724]
["bitfinex-derivatives","ETHF0:USTF0",1769119691399,0.16965,2950.1,2949.4,2.21115326]
["bitfinex-derivatives","ETHF0:USTF0",1769119692400,0.00508457,2950.0,2949.4,2.21115326]
["bitfinex-derivatives","ETHF0:USTF0",1769119697605,0.00508457,2950.0,2949.5,0.96947719]
["bitfinex-derivatives","ETHF0:USTF0",1769119721832,6.498,2950.6,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119722134,1.30941192,2950.5,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119722430,1.30941192,2950.4,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119722632,0.9902537,2950.3,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119722833,0.9902537,2950.2,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119723031,0.00776546,2950.3,2949.8,0.96851795]
["bitfinex-derivatives","ETHF0:USTF0",1769119723333,0.00776546,2950.3,2949.7,1.24366602]
["bitfinex-derivatives","ETHF0:USTF0",1769119723334,6.498,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119723526,0.31915842,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119723726,6.66762,2950.7,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119723926,0.31915614,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119724127,0.31915614,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119724327,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119724529,0.31916335,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119724729,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119724923,0.31916289,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119725132,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119725332,0.31916204,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119725533,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119725832,0.31916164,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119726033,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119726233,0.31916161,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119726434,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119726631,0.31916054,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119726832,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119727026,0.31916415,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119727235,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119727430,0.31915854,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119727629,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119727835,0.31915854,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119728037,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119728236,0.31915752,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119728438,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119728636,0.31917075,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119728936,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119729137,0.31916915,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119729438,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119729641,0.3191863,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119729938,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119730142,0.3191866,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119730336,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119730536,0.31920284,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119730737,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119731039,0.31920273,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119731242,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119731430,0.31922284,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119731630,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119731828,0.31922178,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119732131,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119732331,0.31924622,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119732531,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119732729,0.31924626,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119732932,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119733135,0.31924507,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119733337,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119733536,0.31927344,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119733743,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119734043,0.31927344,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119734339,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119734638,0.31929561,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119734829,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119735035,0.3193024,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119735239,0.98813374,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119735430,0.98813374,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119735630,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119735839,1.30749575,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119736039,0.98813523,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119736242,0.98813523,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119736444,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119736739,1.30754318,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119736939,0.9881438,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119737141,0.9881438,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119737343,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119737542,1.30759585,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119737742,1.30759585,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119737944,0.98815504,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119738242,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119738442,1.3076692,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119738743,1.3076692,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119738945,0.98817316,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119739145,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119739346,1.30775746,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119739647,1.30775746,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119739844,0.98819333,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119740042,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119740245,1.30775747,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119740440,1.30775747,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119740636,0.98819334,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119740845,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119741046,1.3077745,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119741245,1.3077745,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119741444,0.98820942,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119741744,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119741941,1.30781868,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119742136,1.30781868,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119742346,0.98824117,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119742646,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119742847,1.30785037,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119743049,1.30785037,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119743346,0.9882727,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119743547,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119743749,1.30794149,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119743941,1.30794149,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119744138,0.98836144,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119744342,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119744544,0.98839935,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119744744,0.98839935,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119744944,0.98839935,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119745146,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119745446,0.98851359,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119745646,0.98851359,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119746045,0.98851359,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119746246,0.98851359,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119746441,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119746641,1.30818813,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119746849,1.30818813,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747050,0.98858083,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747244,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747245,0.98858083,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747445,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747745,1.30827792,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119747944,1.30827792,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119748145,1.30827792,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119748442,1.30827792,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119748643,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119748843,1.30836979,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119749047,1.30836979,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119749242,1.30837971,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119749446,1.30837971,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119749649,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119749852,1.30846393,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119750049,1.30846393,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119750244,1.30846393,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119750443,1.30846393,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119750748,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119750948,1.30873481,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751148,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751149,1.30873481,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751350,1.30873481,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751549,1.30873481,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751748,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119751950,1.30895118,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119752250,1.30895118,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119752446,1.30895118,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119752649,1.30895118,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119752854,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119753050,1.3090669,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119753245,1.3090669,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119753451,1.3090669,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119753653,1.3090669,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119753957,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119754156,1.30906351,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119754358,1.30906351,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119754554,1.30906351,2950.3,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119754755,0.31952049,2950.2,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119754955,0.00508457,2950.6,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119755153,1.30910561,2950.5,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119755352,1.30910561,2950.4,2950.0,0.96790349]
["bitfinex-derivatives","ETHF0:USTF0",1769119755558,0.00508457,2950.6,2950.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769119755855,6.498,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119756959,0.00508457,2950.4,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119759959,6.498,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119765674,9.84831746,2951.1,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119766469,0.25572746,2951.0,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119767575,0.31699822,2950.9,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119767774,1.30082386,2950.8,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119767972,1.30082386,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119768172,1.30082386,2950.6,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119768373,0.25572746,2951.0,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119768574,1.30072403,2950.9,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119768769,1.30072403,2950.8,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119768969,1.30072403,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119769170,1.30074156,2950.6,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119769374,0.25572746,2951.0,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119769574,1.30071991,2950.9,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119769874,1.30071991,2950.8,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119770072,1.30071991,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119770267,1.30072074,2950.6,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119770475,0.25572746,2951.0,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119770674,1.5564286,2950.9,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119770876,1.30070114,2950.8,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119771169,1.30070114,2950.7,2949.5,0.19058377]
["bitfinex-derivatives","ETHF0:USTF0",1769119771377,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119771567,1.30068519,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119771767,1.30068519,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119771972,0.98374747,2950.6,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119772171,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119772367,1.30068407,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119772569,1.30067253,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119772776,0.98374391,2950.6,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119772976,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119773176,1.30067241,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119773376,1.30067241,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119773577,0.98374383,2950.6,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119773776,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119774078,1.30066009,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119774279,1.30066009,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119774579,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119774877,1.30065308,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119775080,1.30065308,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119775380,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119775581,1.30067009,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119775882,1.30067009,2950.7,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119776082,0.25572746,2950.9,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119776378,1.30066114,2950.8,2949.7,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119776578,0.24158784,2951.3,2950.1,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119776772,1.30074599,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119776975,1.30074599,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119777276,0.98384107,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119777576,6.498,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119777781,0.31682322,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119777975,6.498,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119778175,0.31686723,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119778376,0.31686723,2951.3,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119778573,6.498,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119778776,0.31675065,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119778981,0.31675065,2951.3,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119779179,6.498,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119779379,0.31676775,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119779682,6.498,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119779874,0.31669129,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119780072,6.498,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119780276,0.316701,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119780478,0.41115784,2951.6,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119780783,0.55820749,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119780978,0.31661965,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119781176,0.24158784,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119781377,0.31661365,2951.4,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119781574,0.24158784,2951.5,2950.5,1.24292742]
["bitfinex-derivatives","ETHF0:USTF0",1769119781884,0.31654929,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119782083,0.24158784,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119782284,0.31654864,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119782484,0.24158784,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119782782,0.31654762,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119782983,0.24158784,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119783184,0.31654976,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119783487,0.24158784,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119783679,0.3164989,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119783884,0.24158784,2951.5,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119789591,1.21778646,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119789793,0.97619862,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119789993,0.97619862,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119790197,0.97619862,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119790493,0.24158784,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119790686,0.97621282,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119790890,0.97621282,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119791090,0.97621282,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119791292,0.24158784,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119791501,0.97622202,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119791698,0.97622202,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119791991,0.97622202,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119792293,0.24158784,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119792496,1.29269976,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119792694,0.9762331,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119792896,0.9762331,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119793096,0.24158784,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119793292,1.29269995,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119793490,0.9762332,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119793693,0.9762332,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119793996,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119794298,0.97459469,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119794494,0.97459469,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119794694,0.97459469,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119794893,0.24158784,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119795094,0.97462296,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119795295,1.2162108,2951.1,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119795494,0.97462296,2951.0,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119797899,0.16957,2951.6,2950.8,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119798101,0.31666849,2951.5,2950.8,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119798289,0.31666849,2951.4,2950.8,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119798493,0.31666849,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119798700,0.16957,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119799003,0.31669948,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119799297,0.31669948,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119799491,0.31669948,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119799691,0.16957,2951.6,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119799887,0.24158784,2951.4,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119800091,0.55833097,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119800300,0.31674313,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119800501,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119800799,0.31678033,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119801000,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119801301,0.31679198,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119801500,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119801799,0.31683453,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119801987,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119802189,0.31683158,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119802488,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119802693,0.31694966,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119802889,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119803091,0.31695034,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119803301,0.31702654,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119803502,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119803697,0.31702693,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119803904,0.31702693,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119804103,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119804307,0.31703688,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119804601,0.31703688,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119804799,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119805004,0.31712033,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119805204,0.31712033,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119805406,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119805605,0.31725154,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119805799,0.31725154,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119806006,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119806403,0.31749096,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119806603,0.31749096,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119806906,0.31749096,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119807203,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119807404,0.31754458,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119807604,0.31754458,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119807906,0.31754458,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119808111,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119808405,0.31754539,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119808705,0.31754539,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119808905,0.31754539,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119809106,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119809406,0.31751859,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119809607,0.31751859,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119809806,0.31751859,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119810107,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119810307,1.28619139,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119810508,0.31751905,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119810701,0.31751905,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119810902,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119811106,1.28617731,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119811408,0.31751838,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119811601,0.31751838,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119811798,0.24158784,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119812004,1.28613705,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119812203,0.31751935,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119812402,0.31751935,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119812611,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119812910,1.28610521,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119813210,0.31752048,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119813410,0.31752048,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119813609,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119813807,1.28606188,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119814107,0.3175176,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119814302,0.3175176,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119814503,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119814705,1.2860411,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119814905,0.31751931,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119815102,0.31751931,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119815303,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119815504,1.2860231,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119815705,0.31752059,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119815905,0.31752059,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119816204,0.24158784,2951.3,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119816405,1.2860097,2951.2,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119816602,0.31752136,2951.1,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119816801,1.2421089,2950.9,2949.5,4.27165198]
["bitfinex-derivatives","ETHF0:USTF0",1769119817008,0.52985185,2950.8,2949.8,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119817206,0.21235638,2950.8,2950.0,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119817505,0.38193638,2951.3,2950.2,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119817710,1.28575704,2951.2,2950.2,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119818008,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119818203,0.31737979,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119818403,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119818603,0.31732992,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119818809,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119819010,0.31731748,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119819206,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119819406,0.31728778,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119819607,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119819905,0.31728448,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119820110,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119820303,0.31725882,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119820504,0.00508457,2951.0,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119820804,0.31725614,2950.9,2950.4,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119821123,0.00508457,2951.0,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119821409,0.00508457,2951.0,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119822404,0.21235638,2951.7,2950.8,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119822609,1.28570562,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119822812,1.28570562,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119823002,1.28570562,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119823202,1.28570562,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119823402,1.28570562,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119823602,0.21235638,2951.7,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119823807,1.49736657,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119824007,1.28501019,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119824212,1.28501019,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119824511,1.28501019,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119824713,0.31726969,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119824915,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119825209,1.28499203,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119825415,1.28499203,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119825615,1.28499203,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119825914,0.31726875,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119826114,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119826317,0.31726883,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119826515,0.31726883,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119826716,0.31726883,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119826917,0.31726883,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119827106,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119827313,0.3172665,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119827508,0.31726189,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119827715,0.31726189,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119828019,0.31726189,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119828318,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119828513,0.31723186,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119828712,0.31723186,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119828913,0.31723186,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119829218,0.31723186,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119829419,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119829717,0.31723554,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119829919,0.31723554,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119830114,0.31723554,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119830320,0.31723554,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119830513,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119830715,0.31723482,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119830916,0.31723482,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119831117,0.31723482,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119831416,0.31723482,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119831616,0.31723482,2951.1,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119831816,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119832017,0.31722935,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119832216,0.31722935,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119832421,0.31722935,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119832622,0.31722935,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119832921,0.31722935,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119833112,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119833317,0.31721917,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119833517,0.31721917,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119833815,0.31721917,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119834017,0.31721917,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119834322,0.31721476,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119834513,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119834718,0.31721476,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119834918,0.31721476,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119835119,0.31721476,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119835422,0.31721476,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119835621,0.31721476,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119835922,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119836123,0.31721064,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119836322,0.31721064,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119836522,0.31721064,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119836721,0.31721064,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119836922,0.31721064,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119837120,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119837321,0.31721577,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119837521,0.31721577,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119837822,0.31721577,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119838021,0.31721577,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119838224,0.31721577,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119838427,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119838625,0.31720705,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119838825,0.31720705,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119839028,0.31720705,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119839223,0.31720705,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119839424,0.31720705,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119839624,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119839824,0.3172037,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119840026,0.3172037,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119840224,0.3172037,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119840530,0.3172037,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119840828,0.3172037,2951.1,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119841028,0.21235638,2951.6,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119841229,0.31719815,2951.5,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119841428,0.31719815,2951.4,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119841624,0.31719815,2951.3,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119841826,0.31719815,2951.2,2950.4,1.24719347]
["bitfinex-derivatives","ETHF0:USTF0",1769119842131,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119842324,0.3171964,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119842520,0.3171964,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119842728,0.3171964,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119842928,0.3171964,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119843131,0.21235638,2951.6,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119843427,0.31719402,2951.5,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119843627,0.31719402,2951.4,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119843825,0.31719402,2951.3,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119844030,0.31719402,2951.2,2950.6,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119844230,0.1875413,2952.4,2951.0,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119844429,1.28344554,2952.3,2951.3,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119844638,1.28344554,2952.2,2951.3,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119844828,1.28344554,2952.1,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119845032,0.31719512,2952.0,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119845230,0.31719512,2951.9,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119845430,0.31719512,2951.8,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119845629,0.31719512,2951.7,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119845926,0.31719512,2951.6,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119846128,0.1875413,2952.4,2951.3,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119846329,0.96613881,2952.3,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119846533,0.96613881,2952.2,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119846726,1.4296502,2952.4,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119846928,0.96616774,2952.3,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119847226,0.96616774,2952.2,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119847427,1.4296502,2952.4,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119847629,0.96622572,2952.3,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119847830,0.96622572,2952.2,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119848132,0.1875413,2952.3,2951.1,1.2421089]
["bitfinex-derivatives","ETHF0:USTF0",1769119848339,1.4296502,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119854951,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119857053,0.9671943,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119857352,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119857554,0.96721881,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119857852,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119858053,0.96721962,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119858253,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119858554,0.96729765,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119858853,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119859053,0.96730205,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119859254,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119859450,0.96731676,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119859646,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119859848,0.96732142,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119860049,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119860347,0.96732306,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119860546,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119860746,0.96732324,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119860942,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119861147,0.96732332,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119861343,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119861548,0.96733531,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119861748,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119861948,0.96733291,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119862149,0.1875413,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119874562,0.16953,2952.3,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119874866,1.28033259,2952.2,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119875162,1.28033259,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119875467,0.31237261,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119875663,0.31237261,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119875963,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119876163,0.31241443,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119876355,0.31241443,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119876560,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119876764,0.31245648,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119876966,0.31245648,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119877165,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119877359,0.31247488,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119877559,0.31247488,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119877765,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119877963,0.31247971,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119878163,0.31247971,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119878366,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119878564,0.31250773,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119878764,0.31250773,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879066,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879258,0.31256113,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879462,0.31256113,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879661,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879861,0.26892323,2952.8,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119879862,0.31256547,2952.0,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119880062,0.31256547,2951.9,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119880261,0.18561931,2952.4,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119880556,0.18561931,2952.2,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119880755,0.31263268,2952.1,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119880961,0.31263268,2952.0,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119881161,0.31281082,2951.9,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119881366,0.31280265,2951.8,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119881558,0.18561931,2952.2,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119881757,0.31280299,2952.1,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119881963,0.31280299,2952.0,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119882162,0.31280299,2951.9,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119882363,0.31280299,2951.8,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119882568,0.31280299,2951.7,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119882867,0.18561931,2952.1,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119883068,0.31279608,2952.0,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119883268,0.31279608,2951.9,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119883471,0.31279608,2951.8,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119883669,0.31279608,2951.7,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119883873,0.18561931,2952.1,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119884073,0.31279069,2952.0,2951.0,0.17333887]
["bitfinex-derivatives","ETHF0:USTF0",1769119884269,0.49841,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119884476,0.49841,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119884670,0.31279069,2951.7,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119885876,0.18561931,2952.2,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119886070,1.46764174,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119886271,0.31278704,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119886467,0.31278704,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119886776,0.31278704,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119887075,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119887279,0.31278499,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119887470,0.31278499,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119887770,0.31278499,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119887970,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119888175,0.31278273,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119888376,0.31278273,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119888672,0.31278273,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119888875,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119889176,0.31278318,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119889366,0.31278318,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119889567,0.31278318,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119889777,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119889977,0.31278469,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119890277,0.31278469,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119890479,0.31278469,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119890673,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119890879,0.3127837,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119891076,0.3127837,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119891276,0.3127837,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119891476,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119891678,0.31278596,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119891878,0.31278596,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119892178,0.31278596,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119892374,0.18561931,2952.1,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119892574,0.47363427,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119892775,0.31278629,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119892976,0.31278629,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119893181,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119893382,0.31278634,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119893582,0.31278634,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119893882,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119894084,0.31278576,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119894280,0.31278576,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119894481,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119894684,0.31278688,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119894879,0.31278688,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119895078,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119895276,0.31278688,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119895485,0.31278688,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119895681,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119895884,0.31278821,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119896084,0.31278821,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119896286,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119896483,0.31279021,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119896683,0.31279021,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119896978,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119897284,0.31279023,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119897480,0.31279023,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119897688,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119897979,0.31279221,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119898285,0.31279221,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119898479,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119898681,0.31279318,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119898876,0.31279318,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119899081,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119899389,0.31279319,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119899588,0.31279319,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119899789,0.16084798,2952.0,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119899992,0.47364324,2951.9,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119900288,0.31279526,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119907402,0.47364324,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119907599,0.16084798,2951.8,2951.0,0.00373887]
["bitfinex-derivatives","ETHF0:USTF0",1769119913607,2.44033516,2953.0,2951.4,1.24189762]
["bitfinex-derivatives","ETHF0:USTF0",1769119913904,1.28310044,2952.9,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119914205,1.28310044,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119914412,1.28310044,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119914602,1.28310044,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119914797,1.28310044,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915001,1.28310044,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915306,10.32433516,2953.1,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915307,0.3128135,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915507,7.884,2953.1,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915709,0.16084798,2952.9,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119915905,0.16084798,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119916105,1.43907004,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119916305,1.27822206,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119916507,1.43907004,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119916702,0.31254592,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119916905,0.16084798,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119917210,0.3124702,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119917409,0.16084798,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119921409,0.31225695,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119921606,0.15672695,2952.9,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119921808,1.43430035,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119922007,1.43430035,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119922211,1.2775734,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119922506,1.2775734,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119922806,1.2775734,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119923002,0.31226221,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119923214,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119923415,1.27749001,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119923613,1.27749001,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119923813,1.27749001,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119924017,0.31222026,2952.3,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119924206,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119924411,1.27745508,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119924609,1.27745508,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119924809,1.27745508,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119925012,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119925213,1.27741943,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119925414,1.27741943,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119925615,1.27741943,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119925814,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119926010,1.27738055,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119926207,1.27738055,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119926411,1.27738055,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119926714,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119926916,1.27732816,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119927121,1.27732816,2952.5,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119927314,1.27732816,2952.4,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119927515,0.15672695,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119927716,1.27730417,2952.6,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119928017,0.15672695,2952.7,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119928214,1.27724064,2952.6,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119928418,0.15672695,2952.7,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119928717,0.96498598,2952.6,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119928909,0.15672695,2952.7,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119929114,0.96498605,2952.6,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119929316,0.32170152,2953.1,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119929317,0.15222152,2953.0,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119929621,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119929820,0.96488621,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119930018,0.96488621,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119930319,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119930507,1.27692891,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119930712,1.27692891,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119930919,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119931219,1.27689182,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119931418,0.96480694,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119931616,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119931820,0.96474515,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119932021,0.96474515,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119932222,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119932421,0.96469391,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119932623,0.96469391,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119932821,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119933024,0.96470021,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119933218,0.96470021,2952.6,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119933520,0.15222152,2952.8,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119933721,0.96467079,2952.7,2951.9,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119933918,0.96467079,2952.6,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119934115,0.15222152,2952.8,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119934321,0.96463671,2952.7,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119934625,1.39336273,2953.2,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119934826,1.27663127,2953.1,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119935015,1.27663127,2953.0,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119935220,1.27663127,2952.9,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119935426,1.27663127,2952.8,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119935726,0.96465302,2952.7,2952.0,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119936027,0.15222152,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119936215,1.27661434,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119936420,1.27661434,2953.0,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119936715,0.96464589,2952.9,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119936920,0.15222152,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119937121,1.27637026,2953.3,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119937318,1.27637026,2953.2,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119937530,1.27637026,2953.1,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119937826,0.96449049,2953.0,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119938016,0.15222152,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119938222,1.27623666,2953.3,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119938427,1.27623666,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119938629,1.27623666,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119938828,0.96438233,2953.0,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939130,0.15222152,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939327,1.27601523,2953.3,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939522,1.27601523,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939721,0.15222152,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939722,1.27601523,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119939923,0.15222152,2953.4,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119940123,1.27603777,2953.3,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119940423,1.27603777,2953.2,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119940623,0.96422116,2953.1,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119940825,0.15222152,2953.7,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119941024,1.27592491,2953.6,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119941226,1.27592491,2953.5,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119941430,1.27592491,2953.4,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119941729,1.27592491,2953.3,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119941929,1.27592491,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119942130,0.96413128,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119942321,1.39336273,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119942526,1.27580999,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119942826,1.27580999,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119943025,1.27580999,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119943332,1.27580999,2953.3,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119943531,1.27580999,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119943829,0.96399556,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119944032,1.39336273,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119944330,1.42529902,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119944529,1.2730775,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119944731,1.2730775,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119944921,1.2730775,2953.3,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119945124,1.2730775,2953.2,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119945333,0.96122793,2953.1,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119945634,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119945833,1.27294499,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119946133,0.31183147,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119946335,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119946538,0.31177906,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119946727,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119946931,0.31177905,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119947131,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119947333,0.31177907,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119947533,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119947833,0.31173948,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119948033,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119948235,0.31173947,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119948533,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119948734,0.31171267,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119948934,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119949134,0.31171188,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119949434,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119949633,0.31168736,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119949832,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119950133,0.31168772,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119950335,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119950636,0.31166842,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119950833,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119951036,0.31166854,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119951233,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119951434,0.31166863,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119951635,0.15222152,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119951835,0.31166827,2953.5,2952.6,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119952037,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119952236,0.31166743,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119952433,0.31166743,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119952634,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119952835,0.31168047,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119953036,0.31168047,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119953338,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119953533,0.31170441,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119953734,0.31170441,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119953935,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119954130,0.31170513,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119954338,0.31170513,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119954539,0.31170513,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119954741,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119955041,0.31174154,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119955238,0.31174154,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119955441,0.31174154,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119955635,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119955837,0.31178615,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119956037,0.31178615,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119956240,0.31178615,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119956444,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119956639,0.31184045,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119956838,0.31184045,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119957040,0.31184045,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119957244,1.24114121,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119957444,0.31191147,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119957743,0.31191147,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119958048,0.31191147,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119958347,1.39012018,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119958548,0.46089364,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119958736,0.14897897,2953.4,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119958942,0.31192564,2953.3,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119959249,1.24114121,2953.5,2952.2,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119959440,0.31193176,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119959641,0.31193182,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119959846,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119960049,0.31193182,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119960351,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119960544,0.31193367,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119960742,0.31197246,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119960946,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119961148,0.31197245,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119961349,0.31197245,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119961550,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119961753,0.31203025,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119962052,0.31203025,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119962252,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119962553,0.31207043,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119962754,0.31207043,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119962956,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119963256,0.31207045,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119963455,0.31207045,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119963653,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119963858,0.31212678,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119964059,0.31212678,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119964258,1.24114121,2953.5,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119964459,0.31219779,2953.4,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119964658,0.31219779,2953.3,2952.2,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119964859,1.55957018,2953.7,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119965154,0.31219416,2953.6,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119965359,0.31219416,2953.5,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119965559,0.31219416,2953.4,2952.4,1.24114121]
["bitfinex-derivatives","ETHF0:USTF0",1769119965862,0.31219416,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119966058,0.31842897,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119966250,0.31227254,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119966450,0.31227254,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119966659,0.31227254,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119966861,0.31227254,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119967070,0.31842897,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119967358,0.31230612,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119967560,0.31230612,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119967754,0.31842897,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119967957,0.31234488,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119968152,0.31234488,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119968358,0.31234488,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119968557,0.31234488,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119968857,0.31234488,2953.2,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119969058,0.31842897,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119969258,0.31239256,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119969458,0.31239256,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119969663,0.31239256,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119969866,0.31243441,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970061,0.31243441,2953.2,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970358,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970559,0.31245056,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970757,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970758,0.31245056,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119970955,0.31245056,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119971165,0.31245056,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119971465,0.31245056,2953.2,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119971664,0.31245056,2953.1,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119971965,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119972159,0.31247716,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119972359,0.31247716,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119972559,0.31247716,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119972860,0.31247716,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119973059,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119973366,0.31250571,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119973562,0.31250571,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119973758,0.31250571,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119973954,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119974154,1.2739155,2953.6,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119974358,0.31254167,2953.5,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119974560,0.31254167,2953.4,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119974761,0.31254167,2953.3,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119975066,0.31254167,2953.2,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119975259,0.31254167,2953.1,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119975460,1.55957018,2953.7,2952.4,1.39395486]
["bitfinex-derivatives","ETHF0:USTF0",1769119975763,1.24114121,2953.5,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119975965,0.31267812,2953.4,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119976162,0.31267812,2953.3,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119976361,0.31267812,2953.2,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119976564,0.31267812,2953.1,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119976763,0.31267812,2953.0,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119976963,1.24114121,2953.5,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119977164,1.2749041,2953.4,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119977365,0.31268069,2953.3,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119977564,0.31268069,2953.2,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119977767,0.31268069,2953.1,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119978065,0.31268069,2953.0,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119978266,1.24114121,2953.5,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119978566,1.27489466,2953.4,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119978869,0.31265992,2953.3,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119979060,0.31265992,2953.2,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119979259,0.31265992,2953.1,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119979459,0.31265992,2953.0,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119979660,0.31842897,2953.7,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119979865,1.2748859,2953.6,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119980066,1.2748859,2953.5,2952.4,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119980263,0.31265222,2953.4,2952.7,0.15281365]
["bitfinex-derivatives","ETHF0:USTF0",1769119980469,6.498,2954.1,2952.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769119980470,0.14897897,2954.0,2952.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769119980670,0.9621594,2953.9,2952.5,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119980966,0.9621594,2953.8,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769119981263,0.9621594,2953.8,2952.5,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119981264,8.93833516,2954.6,2953.0,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119981470,0.96170285,2954.5,2953.5,0.00508457]
["bitfinex-derivatives","ETHF0:USTF0",1769119981667,0.96170285,2954.4,2953.5,0.00845644]
["bitfinex-derivatives","ETHF0:USTF0",1769119981969,2.4396632,2955.1,2953.8,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119982158,3.05041895,2955.4,2953.8,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119982364,3.05041895,2955.6,2953.8,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119982669,3.05041895,2955.9,2954.2,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119983066,3.05041895,2955.9,2954.2,1.40999841]
["bitfinex-derivatives","ETHF0:USTF0",1769119983267,4.27182139,2956.2,2954.6,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119983566,3.05041895,2956.4,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119983567,0.15592716,2956.1,2955.1,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119983769,3.05041895,2956.4,2954.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1769119983770,0.15593082,2955.9,2954.2,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119984768,0.00504505,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119985072,0.15593082,2955.9,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119986768,0.15551105,2956.3,2955.0,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119988678,0.15516063,2956.8,2955.4,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119989376,3.20522613,2957.2,2955.8,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119989566,0.15480718,2957.2,2955.8,1.24300573]
["bitfinex-derivatives","ETHF0:USTF0",1769119989771,0.15480718,2957.2,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119990277,3.05041895,2957.5,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119990877,3.20522934,2957.6,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119991380,0.15481039,2957.6,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119992077,2.41948951,2957.3,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119992272,2.41948951,2957.4,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119993276,2.41948951,2957.5,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119993468,2.5742999,2957.6,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119993871,0.92973894,2957.5,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119994080,2.5742999,2957.6,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119994081,0.92973894,2957.4,2956.2,1.24566387]
["bitfinex-derivatives","ETHF0:USTF0",1769119994378,0.92973894,2957.3,2956.6,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119994680,2.41948951,2957.7,2956.6,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119995978,3.01773216,2958.7,2957.6,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119996279,15.78904296,2959.4,2957.6,3.68358841]
["bitfinex-derivatives","ETHF0:USTF0",1769119996476,15.78904296,2959.4,2957.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769119996670,14.5797881,2959.0,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119996876,10.95692254,2959.4,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119996877,14.5797881,2958.7,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119997079,14.5797881,2959.2,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119997475,14.5797881,2959.1,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119997677,14.5797881,2959.2,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119997878,0.15807632,2959.0,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769119999080,0.15807632,2959.0,2957.9,4.87096367]
["bitfinex-derivatives","ETHF0:USTF0",1769119999783,6.07270883,2960.1,2958.6,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769119999981,14.5797881,2960.0,2958.5,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120000178,6.07270883,2960.3,2958.5,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120000371,14.5797881,2960.1,2958.5,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120000585,14.5797881,2960.1,2958.1,1.55649429]
["bitfinex-derivatives","ETHF0:USTF0",1769120000880,7.48236724,2960.3,2958.1,1.55649429]
["bitfinex-derivatives","ETHF0:USTF0",1769120001387,0.16912,2959.4,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769120001590,0.14859111,2959.8,2957.9,0.00896367]
["bitfinex-derivatives","ETHF0:USTF0",1769120001881,0.14859111,2959.7,2958.4,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120003282,0.14859111,2959.7,2958.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1769120004790,0.14859111,2959.4,2958.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120005583,4.21883866,2960.1,2958.7,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120005790,0.14859111,2960.2,2958.7,7.81558841]
["bitfinex-derivatives","ETHF0:USTF0",1769120006090,2.40961684,2959.8,2958.7,7.96230429]
["bitfinex-derivatives","ETHF0:USTF0",1769120006278,2.40961684,2959.8,2958.7,6.72171588]
["bitfinex-derivatives","ETHF0:USTF0",1769120006481,0.81115355,2959.7,2958.7,6.72171588]
["bitfinex-derivatives","ETHF0:USTF0",1769120006785,4.21883866,2960.5,2959.4,1.24058841]
["bitfinex-derivatives","ETHF0:USTF0",1769120006985,6.07270883,2961.0,2959.5,0.14671588]
["bitfinex-derivatives","ETHF0:USTF0",1769120007285,0.14859111,2961.4,2959.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120007490,0.14859111,2961.4,2959.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769120007682,14.5797881,2961.3,2959.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769120008185,0.14859111,2961.0,2959.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120008487,0.16901,2961.3,2959.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120008690,0.14859111,2961.4,2959.7,0.15179134]
["bitfinex-derivatives","ETHF0:USTF0",1769120010185,0.14859111,2961.3,2959.7,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120010384,0.14859111,2961.0,2959.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1769120010590,0.14859111,2961.4,2959.6,6.72971588]
["bitfinex-derivatives","ETHF0:USTF0",1769120010792,0.14859111,2961.3,2959.6,6.72971588]
["bitfinex-derivatives","ETHF0:USTF0",1769120011286,0.30228059,2961.2,2959.6,6.72971588]
["bitfinex-derivatives","ETHF0:USTF0",1769120011490,0.00504633,2960.7,2960.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120011692,0.14859111,2961.3,2960.2,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1769120011889,14.72837921,2961.3,2960.2,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1769120012286,14.5797881,2960.9,2960.2,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1769120012487,14.72933031,2961.2,2960.2,0.00262948]
["bitfinex-derivatives","ETHF0:USTF0",1769120012689,0.14954221,2960.7,2958.8,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1769120012987,0.14954221,2960.7,2958.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1769120013190,0.14954221,2960.7,2959.1,0.14446313]
["bitfinex-derivatives","ETHF0:USTF0",1769120013490,0.14954221,2960.6,2958.2,0.14446313]
["bitfinex-derivatives","ETHF0:USTF0",1769120013684,0.14954221,2960.4,2958.2,0.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120013887,14.5797881,2960.0,2958.2,0.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120014088,0.14954221,2959.9,2958.2,28.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120014489,14.5797881,2960.2,2958.2,28.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120014490,0.14954221,2959.6,2958.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1769120014787,0.14954221,2959.6,2958.2,0.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120014983,0.14954221,2959.3,2958.2,0.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120015190,14.72933031,2959.0,2958.2,0.00387654]
["bitfinex-derivatives","ETHF0:USTF0",1769120015388,0.00506671,2958.9,2958.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120015590,0.14954221,2958.8,2957.4,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1769120016398,0.152859,2958.8,2957.4,2.05257969]
["bitfinex-derivatives","ETHF0:USTF0",1769120016799,0.152859,2958.8,2957.8,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120016999,14.5797881,2958.3,2957.4,0.00434969]
["bitfinex-derivatives","ETHF0:USTF0",1769120017190,0.14954221,2958.3,2956.8,0.31372313]
["bitfinex-derivatives","ETHF0:USTF0",1769120017395,0.14954221,2958.1,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120017999,0.14954221,2958.1,2957.2,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120018299,2.41551514,2958.4,2957.2,0.00843997]
["bitfinex-derivatives","ETHF0:USTF0",1769120018500,14.5797881,2958.2,2957.2,0.00843997]
["bitfinex-derivatives","ETHF0:USTF0",1769120018698,14.5797881,2958.1,2957.2,0.00843997]
["bitfinex-derivatives","ETHF0:USTF0",1769120018898,15.36211747,2958.0,2957.2,0.00843997]
["bitfinex-derivatives","ETHF0:USTF0",1769120019101,0.78232937,2957.9,2957.2,0.00843997]
["bitfinex-derivatives","ETHF0:USTF0",1769120019300,15.36211747,2957.8,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120019497,0.78232937,2957.7,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120019697,0.78232937,2957.6,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120019904,0.78232937,2957.5,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120020103,14.5797881,2958.2,2956.8,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1769120020292,0.14954221,2958.0,2956.8,0.00377706]
["bitfinex-derivatives","ETHF0:USTF0",1769120020496,14.5797881,2957.7,2956.8,0.00377706]
["bitfinex-derivatives","ETHF0:USTF0",1769120020703,0.78293087,2957.6,2956.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1769120021107,0.78293087,2957.5,2956.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120021295,0.78293087,2957.4,2956.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120021499,0.78293087,2957.3,2956.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120021700,0.00506671,2957.1,2956.4,28.00262867]
["bitfinex-derivatives","ETHF0:USTF0",1769120021903,2.41551514,2958.0,2956.4,28.1470918]
["bitfinex-derivatives","ETHF0:USTF0",1769120022105,14.5797881,2957.9,2956.4,28.1470918]
["bitfinex-derivatives","ETHF0:USTF0",1769120022305,2.41551514,2958.3,2957.1,0.14446313]
["bitfinex-derivatives","ETHF0:USTF0",1769120022803,2.41551514,2958.4,2957.1,0.14446313]
["bitfinex-derivatives","ETHF0:USTF0",1769120023005,0.00506671,2958.0,2957.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120025198,14.5797881,2957.8,2957.5,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120025404,14.5797881,2957.6,2956.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769120025611,14.5797881,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120026001,14.5797881,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120026203,14.5797881,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120026604,14.5797881,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120026810,14.5797881,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120027209,14.5797881,2957.6,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120027408,14.5797881,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120027814,14.5797881,2957.5,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120028008,14.5797881,2957.7,2956.5,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769120028210,0.14954221,2957.8,2956.4,34.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120028411,14.5797881,2957.7,2956.4,34.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120028710,14.5797881,2957.6,2956.4,6.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120029216,14.5797881,2957.5,2956.4,6.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120029417,14.5797881,2957.6,2956.4,6.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120030310,14.5797881,2957.5,2956.4,6.60662867]
["bitfinex-derivatives","ETHF0:USTF0",1769120030507,14.5797881,2957.6,2956.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1769120030713,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120031216,14.5797881,2957.3,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120031416,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120031819,14.5797881,2957.3,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120032012,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120032414,14.5797881,2957.3,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120032616,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120033017,14.5797881,2957.4,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120033218,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120033718,14.5797881,2957.4,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120033925,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120034319,14.5797881,2957.4,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120034519,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120035026,14.5797881,2957.4,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120035225,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120035620,14.5797881,2957.4,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120035829,14.5797881,2957.5,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120036220,14.5797881,2957.3,2956.5,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1769120036425,0.00506671,2958.0,2956.5,6.93874313]
["bitfinex-derivatives","ETHF0:USTF0",1769120036627,14.5797881,2957.8,2956.5,6.93874313]
["bitfinex-derivatives","ETHF0:USTF0",1769120037130,14.5797881,2957.7,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120037333,14.5797881,2957.8,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120037830,14.5797881,2957.7,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120038032,14.5797881,2957.8,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120038431,14.5797881,2957.7,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120038624,14.5797881,2957.8,2956.5,8.14727088]
["bitfinex-derivatives","ETHF0:USTF0",1769120039231,14.5797881,2957.7,2956.6,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120039528,14.5797881,2957.8,2956.6,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120039728,14.5797881,2957.7,2956.6,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120040034,14.5797881,2957.8,2956.6,1.52226088]
["bitfinex-derivatives","ETHF0:USTF0",1769120040229,14.5797881,2957.8,2956.7,1.52226088]
["bitfinex-derivatives","ETHF0:USTF0",1769120040533,14.5797881,2957.7,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120040733,14.5797881,2957.5,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120041034,0.15460892,2958.0,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120041230,14.5797881,2957.6,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120041430,14.02959108,2957.4,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120041630,14.02959108,2957.6,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120042028,0.15460892,2958.0,2956.7,1.37779775]
["bitfinex-derivatives","ETHF0:USTF0",1769120042229,14.02959108,2957.8,2956.9,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120042428,14.02959108,2957.8,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120042629,14.02959108,2957.7,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120042833,14.02959108,2957.8,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120043234,14.02959108,2957.8,2956.9,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120043434,14.02959108,2957.7,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120043634,0.14650616,2958.0,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120043929,14.02959108,2957.4,2956.8,1.20852775]
["bitfinex-derivatives","ETHF0:USTF0",1769120044133,14.02959108,2957.4,2956.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1769120044329,14.02959108,2957.1,2956.7,8.50638936]
["bitfinex-derivatives","ETHF0:USTF0",1769120044538,0.14650616,2958.0,2956.7,8.50638936]
["bitfinex-derivatives","ETHF0:USTF0",1769120044539,14.02959108,2957.4,2956.7,8.50638936]
["bitfinex-derivatives","ETHF0:USTF0",1769120044833,0.14143945,2957.7,2956.5,1.80038936]
["bitfinex-derivatives","ETHF0:USTF0",1769120045038,0.14143945,2957.7,2956.0,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120045336,14.02959108,2957.0,2956.0,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120045638,14.02959108,2957.1,2956.2,0.15479953]
["bitfinex-derivatives","ETHF0:USTF0",1769120045830,14.02959108,2956.7,2956.2,0.15479953]
["bitfinex-derivatives","ETHF0:USTF0",1769120046031,13.29823895,2956.6,2956.2,0.15799294]
["bitfinex-derivatives","ETHF0:USTF0",1769120046232,0.00254077,2956.7,2956.2,0.15799294]
["bitfinex-derivatives","ETHF0:USTF0",1769120049641,0.17426671,2958.0,2956.3,0.15790961]
["bitfinex-derivatives","ETHF0:USTF0",1769120049844,0.7970063,2957.9,2956.3,0.15790961]
["bitfinex-derivatives","ETHF0:USTF0",1769120050138,0.17426671,2958.0,2956.3,0.15790961]
["bitfinex-derivatives","ETHF0:USTF0",1769120050335,0.00506671,2958.0,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120050541,0.00860252,2958.0,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120052545,0.79722357,2957.9,2956.4,4.35183262]
["bitfinex-derivatives","ETHF0:USTF0",1769120052837,0.00860252,2958.0,2956.4,4.35183262]
["bitfinex-derivatives","ETHF0:USTF0",1769120053142,0.79725681,2957.9,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120053337,0.00860252,2958.0,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120053642,0.79727472,2957.9,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120053837,0.79727472,2957.8,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120054037,0.00860252,2958.0,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120054242,0.79728105,2957.9,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120054541,0.79728105,2957.8,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120054840,0.00860252,2958.0,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120055037,0.79729793,2957.9,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120055237,0.79729793,2957.8,2956.4,0.15783262]
["bitfinex-derivatives","ETHF0:USTF0",1769120055435,0.79729612,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120055645,0.02949661,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120055839,0.79733457,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056039,0.02949661,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056241,0.8257866,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056441,1.8547614,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056442,0.79733457,2957.6,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056643,1.8547614,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120056843,0.79752483,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120057140,0.79752483,2957.6,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120057348,2.0239714,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120057645,0.7976748,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120057840,0.7976748,2957.6,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120058035,2.0239714,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120058234,0.79766377,2957.7,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120058437,0.79766377,2957.6,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120058638,2.0239714,2957.8,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120058834,0.16923,2957.5,2956.2,0.00319341]
["bitfinex-derivatives","ETHF0:USTF0",1769120061848,0.16923,2957.5,2956.2,2.40860728]
["bitfinex-derivatives","ETHF0:USTF0",1769120062546,0.16923,2957.5,2956.3,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120064550,0.16923,2957.5,2956.2,2.40860728]
["bitfinex-derivatives","ETHF0:USTF0",1769120066148,0.16923,2957.5,2956.7,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120068150,0.16923,2957.5,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120075153,0.16923,2957.5,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120076159,0.31699826,2957.4,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120076357,0.16923,2957.5,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120076651,0.3169982,2957.4,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120076956,0.16923,2957.5,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120077157,0.31699821,2957.4,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120077354,0.31699821,2957.3,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120077553,0.31699821,2957.2,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120077754,0.16923,2957.5,2956.4,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120077955,0.31773057,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120078255,0.31773057,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120078457,0.31773057,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120078658,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120078855,0.31772244,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120079056,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120079057,0.31772244,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120079257,0.31772244,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120079559,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120079759,0.31771564,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120080057,0.31771564,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120080258,0.31771564,2957.2,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120080457,0.16923,2957.5,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120080659,0.31769339,2957.4,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120080961,0.31769339,2957.3,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120081262,0.16923,2957.5,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120081263,0.31769339,2957.2,2956.5,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120081461,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120081657,0.31773281,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120081854,0.31773281,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120082050,0.31773281,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120082254,0.31780068,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120082456,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120082657,0.31780988,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120082859,0.31780988,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120083058,0.31780988,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120083261,0.31780988,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120083463,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120083662,0.31782338,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120083861,0.31782338,2957.3,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120084062,0.31782338,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120084263,0.31782338,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120084459,0.16923,2957.5,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120084654,0.31782356,2957.4,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120084864,1.23757156,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120085064,0.31782356,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120085366,1.23757156,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120085565,0.31782277,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120085766,1.23757156,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120085964,0.31782834,2957.1,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120086160,1.23757156,2957.2,2956.4,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120086360,0.31784866,2957.1,2956.5,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120086554,1.23757156,2957.2,2956.5,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120086764,0.3178483,2957.1,2956.5,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120086965,1.23757156,2957.2,2956.5,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120087165,0.3178483,2957.1,2956.5,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120087366,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120087571,0.31785759,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120087869,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120088069,0.31785654,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120088368,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120088563,0.31786835,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120088764,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120089064,0.31786838,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120089266,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120089564,0.31787507,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120089764,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120089964,0.31787507,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120090168,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120090462,0.31788291,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120090762,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120090963,0.31788291,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120091171,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120091369,0.31789596,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120091562,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120091764,0.31789596,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120091964,1.23757156,2957.2,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120092166,0.31789596,2957.1,2956.5,2.57002706]
["bitfinex-derivatives","ETHF0:USTF0",1769120092366,1.23757156,2957.2,2956.6,2.40541387]
["bitfinex-derivatives","ETHF0:USTF0",1769120092669,0.31791277,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120092866,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120094168,0.31791565,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120094367,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120094572,0.31791563,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120094769,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120094971,0.31792711,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120095277,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120095572,0.31793407,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120095772,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120096067,0.31793409,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120096273,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120096571,0.31794303,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120096760,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120096965,0.31794302,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120097165,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120097373,0.31795574,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120097573,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120097773,0.31795573,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120098073,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120098274,0.31797091,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120098471,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120098668,0.31797095,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120098866,1.23757156,2957.2,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120099066,0.31797095,2957.1,2956.7,0.16461319]
["bitfinex-derivatives","ETHF0:USTF0",1769120099263,1.23757156,2956.8,2956.4,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120099473,1.23757156,2956.8,2956.4,3.20459179]
["bitfinex-derivatives","ETHF0:USTF0",1769120099671,1.23757156,2956.8,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120100976,1.2377717,2957.2,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120101168,0.31803129,2957.1,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120101368,0.31803129,2957.0,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120101565,1.2377717,2957.2,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120101779,0.31804111,2957.1,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120101975,0.31804111,2957.0,2956.3,3.0399786]
["bitfinex-derivatives","ETHF0:USTF0",1769120102177,1.2377717,2956.8,2955.6,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120102475,0.00506671,2956.5,2955.3,6.27401699]
["bitfinex-derivatives","ETHF0:USTF0",1769120103270,0.00506671,2956.5,2955.3,6.27757788]
["bitfinex-derivatives","ETHF0:USTF0",1769120106079,0.00506671,2956.5,2955.3,0.15732003]
["bitfinex-derivatives","ETHF0:USTF0",1769120106280,0.00506671,2956.5,2955.3,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1769120106875,1.2377717,2956.4,2955.3,0.00356089]
["bitfinex-derivatives","ETHF0:USTF0",1769120107078,0.15632013,2956.3,2955.0,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120107277,0.15632013,2956.3,2954.9,0.15375914]
["bitfinex-derivatives","ETHF0:USTF0",1769120108079,0.15632013,2956.3,2954.9,0.15655984]
["bitfinex-derivatives","ETHF0:USTF0",1769120110182,0.15632013,2956.3,2955.2,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120111178,0.15632013,2956.3,2955.4,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120111380,0.00506671,2956.5,2955.4,3.18666761]
["bitfinex-derivatives","ETHF0:USTF0",1769120111582,0.00506671,2956.5,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120114782,0.00506671,2956.5,2955.4,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120115883,0.00506671,2956.5,2955.5,0.15375914]
["bitfinex-derivatives","ETHF0:USTF0",1769120116078,0.00506671,2956.5,2955.8,0.15375914]
["bitfinex-derivatives","ETHF0:USTF0",1769120116278,0.16924,2957.3,2955.8,0.15375914]
["bitfinex-derivatives","ETHF0:USTF0",1769120116777,0.32556013,2957.3,2955.8,0.15375914]
["bitfinex-derivatives","ETHF0:USTF0",1769120117379,0.00506671,2956.8,2956.3,0.00506671]
["bitfinex-derivatives","ETHF0:USTF0",1769120126688,0.00506671,2956.8,2955.7,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120126881,0.00506671,2956.8,2955.6,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120127284,1.2377717,2956.6,2955.6,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120127884,1.2377717,2956.6,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120128697,0.31751351,2956.5,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120128891,0.31751351,2956.4,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120129090,0.31751351,2956.3,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120129286,0.31751351,2956.2,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120129484,1.2377717,2956.6,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120129685,0.31746243,2956.5,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120129886,0.31746243,2956.4,2955.5,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120130194,0.00506671,2956.8,2955.8,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120130488,0.00506671,2956.8,2955.9,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120131689,0.00506671,2956.8,2956.0,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120132490,0.00506671,2956.8,2955.9,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120134794,0.00506671,2956.8,2956.0,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120137199,1.24283841,2956.8,2956.0,3.03290847]
["bitfinex-derivatives","ETHF0:USTF0",1769120137498,0.1555405,2956.7,2955.5,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120137694,0.1555405,2956.7,2955.3,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120137695,0.3248105,2956.7,2955.4,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120137888,1.2377717,2956.4,2955.4,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120138092,1.39331379,2956.4,2955.2,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120138395,0.15554209,2956.3,2955.2,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120138599,0.15554209,2956.3,2955.1,4.2467726]
["bitfinex-derivatives","ETHF0:USTF0",1769120140599,0.15554209,2956.3,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120142103,0.31514773,2956.2,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120142302,0.31514773,2956.1,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120142503,0.15554209,2956.3,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120142699,0.31501265,2956.2,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120142902,0.31501265,2956.1,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120143104,0.31501265,2956.0,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120143304,0.15554209,2956.3,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120143507,0.15429788,2955.9,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120143704,0.15681944,2955.9,2954.9,0.0028007]
["bitfinex-derivatives","ETHF0:USTF0",1769120147604,1.39175938,2955.6,2954.7,3.03002343]
["bitfinex-derivatives","ETHF0:USTF0",1769120148003,1.39175938,2955.6,2954.6,3.03002343]
["bitfinex-derivatives","ETHF0:USTF0",1769120148214,1.2377717,2955.2,2954.2,4.24093036]
["bitfinex-derivatives","ETHF0:USTF0",1769120148510,1.39182842,2955.2,2953.7,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120148712,1.39182842,2955.2,2953.7,6.10722546]
["bitfinex-derivatives","ETHF0:USTF0",1769120149114,1.39182842,2955.2,2953.8,0.02049155]
["bitfinex-derivatives","ETHF0:USTF0",1769120149312,0.15405672,2955.2,2953.8,0.02049155]
["bitfinex-derivatives","ETHF0:USTF0",1769120158619,0.00507537,2955.4,2954.1,0.06700333]
["bitfinex-derivatives","ETHF0:USTF0",1769120160928,0.15554481,2955.4,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120161118,0.15554481,2955.4,2953.8,0.23036737]
["bitfinex-derivatives","ETHF0:USTF0",1769120161519,0.15554481,2955.4,2953.9,0.06092737]
["bitfinex-derivatives","ETHF0:USTF0",1769120161920,0.15554481,2955.4,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120161921,0.17415692,2955.1,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120162123,0.00507537,2955.4,2953.9,0.05989869]
["bitfinex-derivatives","ETHF0:USTF0",1769120162921,0.00507537,2955.4,2954.2,1.29882744]
["bitfinex-derivatives","ETHF0:USTF0",1769120167325,0.31470794,2955.3,2954.2,1.29882744]
["bitfinex-derivatives","ETHF0:USTF0",1769120167528,0.00507537,2955.4,2954.2,1.29882744]
["bitfinex-derivatives","ETHF0:USTF0",1769120167824,0.31470771,2955.3,2954.2,1.29882744]
["bitfinex-derivatives","ETHF0:USTF0",1769120168134,0.00507537,2955.4,2954.5,0.04930094]
["bitfinex-derivatives","ETHF0:USTF0",1769120168831,1.24400412,2955.4,2954.2,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120169330,1.24400412,2955.4,2954.2,1.28703913]
["bitfinex-derivatives","ETHF0:USTF0",1769120169731,1.24400412,2955.4,2954.2,0.04811038]
["bitfinex-derivatives","ETHF0:USTF0",1769120169732,1.23892875,2955.0,2954.2,0.04811038]
["bitfinex-derivatives","ETHF0:USTF0",1769120169926,1.23892875,2955.0,2954.0,4.23361189]
["bitfinex-derivatives","ETHF0:USTF0",1769120170232,1.23892875,2954.8,2953.9,4.23361189]
["bitfinex-derivatives","ETHF0:USTF0",1769120170929,1.23892875,2954.6,2953.8,4.23361189]
["bitfinex-derivatives","ETHF0:USTF0",1769120171127,1.23892875,2954.8,2953.8,4.23361189]
["bitfinex-derivatives","ETHF0:USTF0",1769120174431,1.23892875,2954.6,2953.8,4.23361189]
["bitfinex-derivatives","ETHF0:USTF0",1769120174728,1.23892875,2954.6,2953.7,4.23617036]
["bitfinex-derivatives","ETHF0:USTF0",1769120175932,1.23892875,2954.8,2953.7,4.23617036]
["bitfinex-derivatives","ETHF0:USTF0",1769120178431,0.17295286,2954.7,2953.7,4.23617036]
["bitfinex-derivatives","ETHF0:USTF0",1769120178731,1.23892875,2954.3,2953.3,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120179124,1.23892875,2954.3,2953.1,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120179622,1.23892875,2954.3,2953.1,1.24289055]
["bitfinex-derivatives","ETHF0:USTF0",1769120180226,1.23892875,2954.5,2953.3,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120182035,1.23892875,2954.3,2953.1,0.05768262]
["bitfinex-derivatives","ETHF0:USTF0",1769120182437,1.23892875,2954.1,2953.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1769120182632,0.00507537,2953.9,2953.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1769120184235,1.24400412,2953.9,2953.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1769120187137,0.00507537,2953.9,2953.1,0.0039618]
["bitfinex-derivatives","ETHF0:USTF0",1769120187845,0.00507537,2953.9,2952.3,0.04432955]
["bitfinex-derivatives","ETHF0:USTF0",1769120187846,2.4778575,2953.2,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769120188143,1.23892875,2951.2,2949.5,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120188331,1.23892875,2951.2,2949.6,29.883]
["bitfinex-derivatives","ETHF0:USTF0",1769120188639,1.23892875,2951.2,2949.5,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120188640,1.23892875,2950.9,2949.2,1.23892875]
["bitfinex-derivatives","ETHF0:USTF0",1769120188830,0.00508414,2950.7,2949.2,4.07456422]
["bitfinex-derivatives","ETHF0:USTF0",1769120189038,0.00508414,2950.7,2949.3,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120189238,0.00508414,2950.7,2949.4,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120189432,0.00508414,2950.7,2949.3,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120189637,1.86987843,2950.7,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120189940,1.86987843,2950.7,2949.3,0.17779037]
["bitfinex-derivatives","ETHF0:USTF0",1769120192140,0.00508414,2950.7,2949.4,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120192352,0.00508414,2950.7,2949.6,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120192845,0.00508414,2950.7,2949.8,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120197745,0.00508414,2950.7,2949.8,6.30686244]
["bitfinex-derivatives","ETHF0:USTF0",1769120197949,0.00508414,2950.7,2949.8,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120198143,0.00508414,2950.7,2949.8,6.30686244]
["bitfinex-derivatives","ETHF0:USTF0",1769120200046,0.00508414,2950.7,2949.9,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120203251,0.00508414,2950.7,2949.9,6.30686244]
["bitfinex-derivatives","ETHF0:USTF0",1769120205656,0.00508414,2950.7,2950.0,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120207655,0.00508414,2950.7,2949.3,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120207855,0.17470414,2950.7,2949.3,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120213264,1.09912754,2950.6,2949.3,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120213464,0.17470414,2950.7,2949.3,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120213664,1.09912479,2950.6,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120213865,0.17470414,2950.7,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214062,1.09912479,2950.6,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214260,0.17470414,2950.7,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214261,1.09912479,2950.5,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214459,1.09912479,2950.4,2949.5,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214657,0.17470414,2950.7,2949.6,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120214865,1.24332738,2950.2,2949.6,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120215258,1.24332738,2950.2,2949.8,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120215659,1.24332738,2950.2,2949.9,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120215859,1.24332738,2950.2,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120216059,1.1250183,2950.1,2949.5,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120216365,1.24332738,2950.2,2949.5,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120216663,1.1250183,2950.1,2949.7,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120216959,1.24332738,2950.2,2949.5,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120217165,1.12501765,2950.1,2949.5,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120217465,1.12501765,2950.0,2949.7,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120217665,1.12501765,2949.9,2949.5,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120217858,1.12501765,2949.8,2949.6,0.20219545]
["bitfinex-derivatives","ETHF0:USTF0",1769120218058,1.24332738,2950.2,2949.7,6.10466699]
["bitfinex-derivatives","ETHF0:USTF0",1769120218266,1.13151579,2950.1,2949.8,3.04161207]
["bitfinex-derivatives","ETHF0:USTF0",1769120218458,1.13151579,2950.0,2949.7,3.04161207]
["bitfinex-derivatives","ETHF0:USTF0",1769120218660,3.01485978,2950.6,2949.5,1.24332738]
["bitfinex-derivatives","ETHF0:USTF0",1769120218861,3.01485978,2950.6,2949.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120219166,1.41803152,2950.7,2949.8,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120219369,1.41803152,2950.7,2949.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120219767,1.41803152,2950.7,2949.4,0.13780969]
["bitfinex-derivatives","ETHF0:USTF0",1769120219768,1.41803152,2950.7,2949.9,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120219962,1.41803152,2950.7,2949.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120220263,0.00508414,2950.7,2950.0,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120220468,0.00508414,2950.7,2950.1,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120220966,0.00508414,2950.7,2950.3,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120221169,0.00508414,2950.7,2950.1,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120221864,0.00508414,2950.7,2949.7,1.24332738]
["bitfinex-derivatives","ETHF0:USTF0",1769120222066,0.00508414,2950.7,2950.1,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120222262,0.00508414,2950.7,2949.7,1.24332738]
["bitfinex-derivatives","ETHF0:USTF0",1769120222664,0.00508414,2950.7,2950.2,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120222866,0.00508414,2950.7,2949.5,0.03978404]
["bitfinex-derivatives","ETHF0:USTF0",1769120223369,0.00508414,2950.7,2950.1,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120223765,0.00508414,2950.7,2950.4,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120223966,0.00508414,2950.7,2950.1,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120224173,4.22095192,2951.2,2950.3,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120224367,4.22095192,2951.4,2950.3,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120224669,0.36174163,2951.3,2950.5,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120224872,4.22095192,2951.4,2950.6,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120225070,0.36173815,2951.3,2950.8,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120225272,0.00508414,2951.3,2950.6,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120225472,0.00508414,2951.3,2950.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120225873,0.00508414,2951.3,2950.9,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120226073,0.00508414,2951.3,2950.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120226473,0.00508414,2951.3,2950.9,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120226674,0.00508414,2951.3,2950.7,0.04479885]
["bitfinex-derivatives","ETHF0:USTF0",1769120227076,0.00508414,2951.3,2950.3,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120227577,0.17466414,2951.3,2949.9,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120227969,0.17466414,2951.3,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120228676,2.43890594,2951.1,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120230776,1.07414712,2951.0,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120230976,1.07414712,2950.9,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120231176,1.07414712,2950.8,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120231477,1.07414712,2950.7,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120231676,1.07414712,2950.6,2950.1,0.21906415]
["bitfinex-derivatives","ETHF0:USTF0",1769120231976,0.00508414,2951.3,2950.2,1.41254037]
["bitfinex-derivatives","ETHF0:USTF0",1769120232177,0.00508414,2951.3,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769120235468,0.00508414,2951.3,2950.3,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1769120236672,0.22895532,2951.1,2950.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120236875,0.22895532,2950.9,2949.4,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1769120237073,0.22895532,2950.9,2949.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1769120237382,0.16959,2951.1,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120237383,0.39840698,2950.4,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120237573,0.22877698,2950.3,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120240072,2.66768292,2950.3,2949.2,0.00256422]
["bitfinex-derivatives","ETHF0:USTF0",1769120240280,2.66649538,2950.0,2948.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769120240578,0.00508414,2949.5,2948.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769120241178,0.00508414,2949.5,2948.5,1.98095235]
["bitfinex-derivatives","ETHF0:USTF0",1769120242279,0.0039063,2949.5,2948.5,0.00295235]
["bitfinex-derivatives","ETHF0:USTF0",1769120242478,0.0039063,2949.5,2948.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1769120242679,0.0039063,2949.5,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769120243684,2.43674731,2951.0,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120243685,0.22755791,2950.5,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120243886,0.22755791,2950.9,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120244083,1.39244267,2950.8,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120244284,1.39244267,2950.7,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120244482,1.39244267,2950.6,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120244686,0.22755791,2950.9,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120244882,0.00508414,2950.0,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120245387,0.00508414,2950.0,2949.0,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120245782,0.00508414,2950.0,2949.0,34.563]
["bitfinex-derivatives","ETHF0:USTF0",1769120245980,0.00508414,2950.0,2949.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1769120254498,0.00508414,2950.0,2948.9,28.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120254689,0.00508414,2950.0,2948.9,0.00123594]
["bitfinex-derivatives","ETHF0:USTF0",1769120254890,0.00508414,2950.0,2949.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1769120256803,0.22845664,2948.3,2946.2,27.37542549]
["bitfinex-derivatives","ETHF0:USTF0",1769120257098,0.22845664,2948.3,2946.3,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120257287,0.22845664,2948.3,2946.3,33.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120257488,0.22859843,2948.0,2946.3,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120257693,0.00508414,2947.4,2946.9,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120257992,0.00508414,2947.4,2946.9,5.64925413]
["bitfinex-derivatives","ETHF0:USTF0",1769120258597,0.22859843,2947.9,2946.9,5.64925413]
["bitfinex-derivatives","ETHF0:USTF0",1769120258797,2.43890594,2947.8,2946.9,5.64925413]
["bitfinex-derivatives","ETHF0:USTF0",1769120259593,0.00508414,2947.6,2946.9,5.64925413]
["bitfinex-derivatives","ETHF0:USTF0",1769120260396,0.00508414,2947.6,2947.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1769120262692,0.00508414,2947.6,2946.9,5.64925413]
["bitfinex-derivatives","ETHF0:USTF0",1769120262896,0.00508414,2947.6,2946.9,12.35725413]
["bitfinex-derivatives","ETHF0:USTF0",1769120267400,2.44399008,2947.6,2946.9,12.35725413]
["bitfinex-derivatives","ETHF0:USTF0",1769120269306,0.00508414,2947.6,2946.9,12.35725413]
["bitfinex-derivatives","ETHF0:USTF0",1769120269508,2.43890594,2947.5,2946.9,12.35725413]
["bitfinex-derivatives","ETHF0:USTF0",1769120271508,2.43890594,2947.2,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120271702,2.43890594,2947.3,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120272106,2.43890594,2947.1,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120272306,0.23886447,2947.6,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120272507,1.68929056,2947.4,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120273007,1.68929056,2947.3,2946.9,6.77590629]
["bitfinex-derivatives","ETHF0:USTF0",1769120273204,1.68929056,2947.4,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120273598,1.68929056,2947.3,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120273805,1.68929056,2947.4,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120274204,1.68929056,2947.3,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120274403,1.68929056,2947.4,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120274802,1.68929056,2947.3,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120275002,1.68929056,2947.4,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120275206,1.68929056,2947.3,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120275506,1.68929056,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120275909,1.68929056,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120276113,1.68929056,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120276509,1.68929056,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120276709,1.68929056,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120277500,1.6816422,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120277705,1.6816422,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120278199,1.6816422,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120278403,1.6816422,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120279110,1.6816422,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120279310,1.6816422,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120279813,1.6816422,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120280005,1.6816422,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120280204,1.6816422,2947.1,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120280411,1.6816422,2947.2,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120280613,0.00508414,2947.6,2946.9,6.79890629]
["bitfinex-derivatives","ETHF0:USTF0",1769120280808,0.00508414,2947.6,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120281111,0.00347212,2948.0,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120282016,0.00508414,2947.8,2947.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120284622,0.24355964,2948.6,2947.3,1.2446757]
["bitfinex-derivatives","ETHF0:USTF0",1769120284917,0.16968,2949.6,2948.5,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120285106,0.16968,2949.6,2948.4,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120285107,0.34586272,2949.5,2948.4,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120285308,0.34586272,2949.4,2948.6,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120285519,0.00508414,2949.3,2948.8,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120285716,0.00415429,2949.4,2949.0,1.24337481]
["bitfinex-derivatives","ETHF0:USTF0",1769120286020,0.00415429,2949.4,2948.8,6.88872265]
["bitfinex-derivatives","ETHF0:USTF0",1769120286021,0.34615103,2949.3,2948.8,6.88872265]
["bitfinex-derivatives","ETHF0:USTF0",1769120286222,0.00415429,2949.4,2948.8,6.88872265]
["bitfinex-derivatives","ETHF0:USTF0",1769120286426,0.00415429,2949.4,2948.8,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120286727,0.20458809,2949.4,2948.8,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120286928,0.20967223,2949.4,2948.8,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120288829,0.00923843,2949.4,2948.8,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120289725,0.2004338,2949.3,2948.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120290030,0.27194659,2948.7,2947.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1769120290232,0.2004338,2948.8,2947.4,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120290429,0.2004338,2948.8,2947.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1769120290930,0.2004338,2948.8,2947.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120291329,0.27194659,2948.7,2947.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120291728,0.27194659,2948.6,2947.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120291927,0.27194659,2948.7,2948.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120292327,0.27194659,2948.6,2948.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120292829,0.47238039,2948.5,2948.0,5.64534784]
["bitfinex-derivatives","ETHF0:USTF0",1769120293028,0.2004338,2948.5,2948.0,5.57995881]
["bitfinex-derivatives","ETHF0:USTF0",1769120293232,0.2004338,2948.2,2947.5,0.00338075]
["bitfinex-derivatives","ETHF0:USTF0",1769120293627,0.27194659,2948.0,2947.5,0.00338075]
["bitfinex-derivatives","ETHF0:USTF0",1769120294228,0.27194659,2947.9,2947.5,0.00338075]
["bitfinex-derivatives","ETHF0:USTF0",1769120294433,0.27194659,2948.0,2947.5,0.00846489]
["bitfinex-derivatives","ETHF0:USTF0",1769120294832,0.27194659,2947.9,2947.5,0.00846489]
["bitfinex-derivatives","ETHF0:USTF0",1769120295129,0.2004338,2951.3,2947.8,1.86574246]
["bitfinex-derivatives","ETHF0:USTF0",1769120295324,0.2004338,2950.6,2948.5,2.03548246]
["bitfinex-derivatives","ETHF0:USTF0",1769120295522,0.2004338,2950.6,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769120295724,0.93134518,2950.5,2949.0,1.86574246]
["bitfinex-derivatives","ETHF0:USTF0",1769120296228,0.00508414,2950.0,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120297631,0.00428674,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120297831,1.26683891,2950.4,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120298126,0.33549373,2950.3,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120298637,0.00508414,2950.2,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120298837,0.33549373,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120299031,0.33549373,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120299232,0.33549373,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120299535,0.33549373,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120299740,0.33549373,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120299933,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120300133,0.33538157,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120300336,0.33538157,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120300535,0.33538157,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120300838,0.33538157,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120301040,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120301239,0.33536245,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120301432,0.33536245,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120301633,0.33536245,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120301830,0.33536245,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120302039,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120302241,0.33532526,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120302538,0.33532526,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120302737,0.33532526,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120302940,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120303137,0.3352951,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120303337,0.3352951,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120303540,0.3352951,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120303740,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120304043,0.33527778,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120304240,0.33527778,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120304440,0.33527778,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120304642,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120304844,0.33528042,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120305032,0.33528042,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120305231,0.33528042,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120305432,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120305645,0.33529334,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120305844,0.33529334,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120306141,0.33529334,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120306344,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120306643,0.33522082,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120306844,0.33522082,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120307038,0.33522082,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120307238,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120307546,0.33528931,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120307746,0.33528931,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120307941,0.33528931,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120308250,0.33528931,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120308445,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120308644,0.33532939,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120308940,0.33532939,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120309145,0.33532939,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120309349,0.33540517,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120309542,0.93134518,2950.1,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120309743,0.53583582,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120309944,0.33540202,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120310147,0.33540202,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120310343,0.2004338,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120310545,1.26674562,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120310747,0.33540044,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120311048,0.2004338,2950.0,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120311239,1.26680722,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120311440,0.33546204,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120316452,0.33570511,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120316653,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120316854,0.33570537,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120317155,0.33570537,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120317354,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120317654,0.33571402,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120317859,0.33571402,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120318048,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120318249,0.33571759,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120318450,0.33571759,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120318652,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120318852,0.33572912,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120319052,0.33572912,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120319356,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120319649,0.33572939,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120319850,0.33572939,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120320051,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120320253,0.33580492,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120320452,0.33580492,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120320652,0.33580492,2949.6,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120321957,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120322158,0.33590823,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120322457,0.33590823,2949.7,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120322757,0.93134518,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120322758,1.16179865,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120322961,0.33606361,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120323254,1.16179865,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120323459,0.33622997,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120323661,1.16179865,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120323855,0.33622931,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120324058,1.16179865,2949.9,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120326964,0.23045347,2949.8,2949.5,0.00062386]
["bitfinex-derivatives","ETHF0:USTF0",1769120327164,6.23045347,2949.8,2949.0,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1769120327361,0.23045347,2949.6,2949.0,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1769120332472,0.23045347,2949.4,2949.0,0.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1769120335377,0.23045347,2949.4,2949.0,6.0029438]
["bitfinex-derivatives","ETHF0:USTF0",1769120338077,0.23045347,2949.2,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120338874,0.93072132,2949.3,2948.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120339177,1.16117479,2949.3,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120340674,0.23045347,2949.3,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120342582,2.768,2949.5,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120342881,1.13532781,2949.4,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120347787,0.19054052,2949.3,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120352690,0.93072132,2949.2,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120362699,0.93072132,2949.2,2948.9,6.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120362993,0.19054052,2950.1,2948.9,7.25232527]
["bitfinex-derivatives","ETHF0:USTF0",1769120363189,0.52670662,2950.0,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120363389,0.19054052,2949.8,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120363697,0.52671619,2949.7,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120363997,0.33617567,2949.6,2949.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120364297,0.19054052,2949.6,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120364496,0.52668865,2949.5,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120364691,0.19054052,2949.3,2948.9,0.00884301]
["bitfinex-derivatives","ETHF0:USTF0",1769120365095,0.19054052,2949.3,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769120366185,0.19054052,2949.3,2948.5,0.17370955]
["bitfinex-derivatives","ETHF0:USTF0",1769120372294,0.19054052,2949.3,2948.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120374597,0.19054052,2949.3,2947.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769120375495,0.19054052,2949.3,2947.9,0.17355458]
["bitfinex-derivatives","ETHF0:USTF0",1769120380897,0.19054052,2949.3,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120381097,1.886,2949.2,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120381297,2.06677628,2949.2,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120381492,0.18077628,2949.2,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120393509,0.18077628,2949.2,2948.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769120404926,0.18077628,2949.2,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120424138,0.18077628,2949.2,2948.5,1.24404085]
["bitfinex-derivatives","ETHF0:USTF0",1769120424437,0.16324402,2949.0,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120425637,0.16324402,2949.0,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120425834,2.714,2949.1,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120426235,2.87724402,2949.1,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120428743,0.16324402,2949.1,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120428942,2.87724402,2949.1,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120430738,0.16324402,2949.1,2948.3,1.24794714]
["bitfinex-derivatives","ETHF0:USTF0",1769120430943,2.04924402,2949.4,2948.3,0.17365629]
["bitfinex-derivatives","ETHF0:USTF0",1769120431237,0.16324402,2949.3,2948.3,0.17365629]
["bitfinex-derivatives","ETHF0:USTF0",1769120435641,0.14234926,2949.1,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120436145,0.14234926,2948.9,2948.3,0.00390629]
["bitfinex-derivatives","ETHF0:USTF0",1769120436648,0.14234926,2948.9,2947.9,0.00377458]
["bitfinex-derivatives","ETHF0:USTF0",1769120437345,1.24404085,2949.3,2947.4,1.24404085]
["bitfinex-derivatives","ETHF0:USTF0",1769120437346,0.14234926,2948.5,2947.4,1.24404085]
["bitfinex-derivatives","ETHF0:USTF0",1769120437540,0.00508414,2948.2,2947.4,1.24404085]
["bitfinex-derivatives","ETHF0:USTF0",1769120438341,0.00508414,2948.2,2947.4,1.24788753]
["bitfinex-derivatives","ETHF0:USTF0",1769120438647,0.00851302,2948.2,2947.4,1.24788753]
["bitfinex-derivatives","ETHF0:USTF0",1769120442453,0.15086228,2948.2,2947.4,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1769120448861,0.15086228,2948.2,2947.5,1.24404085]
["bitfinex-derivatives","ETHF0:USTF0",1769120453160,0.15086228,2948.2,2947.4,0.00384668]
["bitfinex-derivatives","ETHF0:USTF0",1769120474771,2.593,2948.9,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769120474971,1.36060591,2948.8,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769120475277,1.36060591,2948.7,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769120475476,0.32557299,2948.6,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769120475670,0.00508414,2948.3,2947.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120477976,0.00428951,2948.6,2947.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120478979,0.00508414,2948.5,2947.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120480181,4.14e-06,2948.5,2947.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120480681,4.14e-06,2948.5,2948.0,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1769120484991,0.14641038,2949.4,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120485190,0.32520147,2949.3,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120485390,0.32520147,2949.2,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120485590,0.32520147,2949.1,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120485892,0.32520147,2949.0,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120486090,0.00508414,2948.8,2948.0,0.3118999]
["bitfinex-derivatives","ETHF0:USTF0",1769120488891,0.00508414,2948.8,2948.1,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769120489092,0.14641038,2949.8,2948.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769120489296,0.32509331,2949.7,2948.7,0.3118599]
["bitfinex-derivatives","ETHF0:USTF0",1769120489496,0.32509331,2949.6,2948.7,0.3118599]
["bitfinex-derivatives","ETHF0:USTF0",1769120489798,0.32509331,2949.5,2948.7,0.3118599]
["bitfinex-derivatives","ETHF0:USTF0",1769120489998,0.33017745,2949.4,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120490197,0.32509331,2949.3,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120490497,0.00508414,2949.4,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120490696,0.32490775,2949.3,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120490886,0.00508414,2949.4,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120491086,0.32490505,2949.3,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120491393,1.2448046,2950.2,2948.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120491394,0.14641038,2950.3,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120491592,0.32486599,2950.2,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120491794,0.32486599,2950.1,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120491995,0.32486599,2950.0,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492196,0.32486599,2949.9,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492399,0.32995013,2949.8,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492590,0.32486599,2949.7,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492790,0.00508414,2949.8,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492791,0.32486599,2949.6,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120492994,0.00508414,2949.8,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120494997,0.0026447,2949.9,2949.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1769120496094,0.14693102,2950.7,2949.1,0.3086805]
["bitfinex-derivatives","ETHF0:USTF0",1769120496294,0.14693102,2950.7,2949.4,1.4144946]
["bitfinex-derivatives","ETHF0:USTF0",1769120496890,0.14693102,2950.7,2949.5,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1769120497095,0.15083242,2950.7,2949.5,0.17365841]
["bitfinex-derivatives","ETHF0:USTF0",1769120497895,0.0039014,2950.7,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769120498091,0.14693102,2950.6,2949.5,0.17365841]
["bitfinex-derivatives","ETHF0:USTF0",1769120522717,6.498,2951.1,2949.8,0.14791633]
["bitfinex-derivatives","ETHF0:USTF0",1769120523021,1.35111635,2951.0,2949.8,0.14791633]
["bitfinex-derivatives","ETHF0:USTF0",1769120523213,1.35111635,2950.9,2949.8,0.14791633]
["bitfinex-derivatives","ETHF0:USTF0",1769120523413,0.32017855,2950.8,2949.8,0.14791633]
["bitfinex-derivatives","ETHF0:USTF0",1769120523620,6.498,2951.1,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120523822,1.35150383,2951.0,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120524022,1.35150383,2950.9,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120524222,1.35160021,2950.8,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120524420,0.32049147,2950.7,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120524616,0.00252853,2951.0,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120524815,1.35165978,2950.9,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120525120,1.35165978,2950.8,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120525423,0.00252853,2951.0,2949.9,0.31757633]
["bitfinex-derivatives","ETHF0:USTF0",1769120525623,1.35159982,2950.9,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120525823,1.35159982,2950.8,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120526018,0.00252853,2951.0,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120526220,1.35150593,2950.9,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120526420,1.35150593,2950.8,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120526728,0.00252853,2951.0,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769120527022,1.3515123,2950.9,2950.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120527226,1.3515123,2950.8,2950.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120527415,0.00252853,2951.0,2950.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120527616,1.35143422,2950.9,2950.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120527816,0.320477,2950.8,2950.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120528024,0.00252853,2951.0,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120528225,1.35131962,2950.9,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120528428,0.32047569,2950.8,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120528726,0.00252853,2951.0,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120528926,1.35129068,2950.9,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120529224,0.32044886,2950.8,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120529426,0.00252853,2951.0,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120529727,1.35123606,2950.9,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120529929,0.32044744,2950.8,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120530128,0.00252853,2951.0,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120530429,0.32044728,2950.9,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120530724,0.00252853,2951.0,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120530930,0.14356466,2951.5,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120531230,1.35127539,2951.4,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120531432,1.35127539,2951.3,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120531625,2.58163939,2951.9,2950.9,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120531926,0.00319867,2951.9,2951.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120534531,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120535226,0.00319867,2951.9,2951.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769120535532,0.14356466,2951.8,2950.5,1.38037924]
["bitfinex-derivatives","ETHF0:USTF0",1769120535834,1.38606536,2951.7,2950.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120536035,0.14356466,2951.7,2950.7,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120536329,1.24569937,2951.9,2950.7,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120536534,0.00319867,2951.9,2951.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120537032,0.00319867,2951.9,2950.6,0.30749854]
["bitfinex-derivatives","ETHF0:USTF0",1769120537033,0.00319867,2951.9,2950.9,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120537938,0.00319867,2951.9,2951.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120538333,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120538635,0.00319867,2951.9,2951.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120542435,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120543742,1.32855031,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120544038,1.32855031,2951.7,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120544239,0.31249691,2951.6,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120544542,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120544841,1.01074495,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120545141,1.01068119,2951.7,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120545335,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120545541,1.01067631,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120545738,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120545941,1.01067014,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120546137,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120546338,1.01072827,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120546534,1.01072827,2951.7,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120546736,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120546937,1.01072861,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120547137,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120547329,1.0108205,2951.8,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120547538,1.0108205,2951.7,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120547739,0.00319867,2951.9,2951.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120548641,0.00319867,2951.9,2951.1,1.38037924]
["bitfinex-derivatives","ETHF0:USTF0",1769120548844,0.00319867,2951.9,2951.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120549640,0.00319867,2951.9,2950.9,1.4121007]
["bitfinex-derivatives","ETHF0:USTF0",1769120549835,0.00319867,2951.9,2950.4,2.8881307]
["bitfinex-derivatives","ETHF0:USTF0",1769120549836,1.38606536,2951.8,2950.4,2.8881307]
["bitfinex-derivatives","ETHF0:USTF0",1769120550036,1.38606536,2951.8,2950.6,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120550242,0.14356466,2951.8,2950.6,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120553448,0.14356466,2951.8,2950.8,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120556050,0.00319867,2951.9,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120556442,0.31062167,2951.8,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120556645,0.31062167,2951.7,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120556840,0.31062167,2951.6,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120557052,0.31062167,2951.5,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120557253,0.31062167,2951.4,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120557551,0.00319867,2951.9,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120557752,0.31067706,2951.8,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120558051,0.31067706,2951.7,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120558248,0.31067706,2951.6,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120558449,0.31067706,2951.5,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120558646,0.31067706,2951.4,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120558847,0.00319867,2951.9,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120559149,0.31074215,2951.8,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120559455,0.31074215,2951.7,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120559752,1.31679004,2951.6,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120559954,1.31679004,2951.5,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120560151,1.31679004,2951.4,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120560351,0.31074215,2951.3,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120560551,0.31074215,2951.2,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120560753,0.00319867,2951.9,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120560955,1.31724028,2951.8,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120561148,1.31724028,2951.7,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120561453,1.31724028,2951.6,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120561648,1.31724028,2951.5,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120561853,1.31724028,2951.4,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120562156,0.31089531,2951.3,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120562356,0.31089531,2951.2,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120562557,0.00319867,2951.9,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120562855,1.31744317,2951.8,2951.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120563150,1.31744317,2951.7,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120563356,1.31744317,2951.6,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120563650,1.02228646,2951.5,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120563845,0.00319867,2951.9,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120564051,1.00652345,2951.8,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120564252,1.00652345,2951.7,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120564452,1.00652345,2951.6,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120564653,1.00652345,2951.5,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120564853,0.00319867,2951.9,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120565054,1.00653453,2951.8,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120565255,1.00653453,2951.7,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120565456,1.00653453,2951.6,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120565653,1.00653453,2951.5,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120565855,0.00319867,2951.9,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120566056,1.00653948,2951.8,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120566251,1.00653948,2951.7,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120566456,1.00653948,2951.6,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120566652,1.00653948,2951.5,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120566856,0.00319867,2951.9,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120567056,1.00649754,2951.8,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120567361,1.00649754,2951.7,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120567563,1.00649754,2951.6,2951.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120567757,3.68057543,2952.4,2950.4,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1769120567758,5.94655886,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120567953,0.00623456,2953.4,2952.3,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120568151,0.00623456,2953.4,2952.6,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120568357,2.722,2954.1,2953.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120568551,28.06782556,2953.6,2952.9,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120568761,0.00424425,2953.6,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120568962,28.06782556,2953.5,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120569361,28.06782556,2953.4,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120569560,28.06782556,2953.5,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120570063,28.06782556,2953.4,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120570259,28.06782556,2953.5,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120570655,28.06782556,2953.4,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120570854,28.06782556,2953.5,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120571262,28.06782556,2953.4,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120571464,28.06782556,2953.5,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120571961,28.06782556,2953.4,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120572162,0.00424425,2953.6,2952.9,1.2461068]
["bitfinex-derivatives","ETHF0:USTF0",1769120572352,30.82782556,2953.5,2953.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120572557,28.06782556,2953.4,2953.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120572866,13.40660357,2953.4,2953.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120573063,13.40660357,2953.3,2953.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120573264,0.15261554,2953.0,2951.9,1.4120407]
["bitfinex-derivatives","ETHF0:USTF0",1769120573764,13.55895801,2952.8,2952.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120573962,2.769,2952.7,2952.1,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120574265,13.40660357,2952.6,2952.1,1.24568439]
["bitfinex-derivatives","ETHF0:USTF0",1769120574460,0.00424425,2953.6,2952.5,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120574663,1.884,2953.5,2953.0,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120574962,1.884,2953.5,2952.1,0.17779783]
["bitfinex-derivatives","ETHF0:USTF0",1769120574963,1.884,2953.5,2952.2,1.2425007]
["bitfinex-derivatives","ETHF0:USTF0",1769120575760,2.95338126,2953.4,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120575962,0.28338126,2953.3,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120576159,0.28338126,2953.2,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120576353,0.28338126,2953.1,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120576557,0.28338126,2953.0,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120576756,2.67,2953.4,2952.2,1.4120307]
["bitfinex-derivatives","ETHF0:USTF0",1769120576958,0.28332231,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120577160,0.28332231,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120577359,0.28332231,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120577660,0.28332231,2953.0,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120577860,0.28332231,2952.9,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120578059,2.67,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120578259,0.28327431,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120578455,0.28327431,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120578767,0.28327431,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120578965,0.28327431,2953.0,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120579266,0.28327431,2952.9,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120579462,2.67,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120579664,0.28320112,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120579863,0.28320112,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120580061,0.28320112,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120580261,0.28320112,2953.0,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120580458,0.28320112,2952.9,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769120580668,2.67,2953.4,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120580868,1.15741978,2953.3,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120581066,3.05019493,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120581266,0.28319493,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120581566,0.28319493,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120581766,0.28319493,2952.9,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120581966,2.767,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120582167,0.28318021,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120582368,0.28318021,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120582576,2.767,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120582873,0.28317497,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120583175,0.28317497,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120583366,2.767,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120583566,0.28318013,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120583768,0.28318013,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120583969,2.767,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120584170,0.28318015,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120584470,0.28318015,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120584772,0.28318015,2952.9,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120584966,3.02144807,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120585166,0.28322318,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120585371,0.28322318,2953.0,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120585573,0.28322318,2952.9,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120585873,3.02144807,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120585874,0.28322318,2952.8,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120586073,3.02144807,2953.2,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120586370,0.28325247,2953.1,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120586562,0.28325247,2953.0,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120586762,0.28325247,2952.9,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120586962,0.28325247,2952.8,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120587166,3.02144807,2953.2,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120587367,1.15785079,2953.1,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120587567,2.765,2953.3,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120589776,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120589976,2.75882247,2953.5,2952.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120590170,0.87482247,2953.4,2952.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120590373,0.87482247,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591074,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591075,2.14269232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591274,0.87515045,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591476,0.87515045,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591779,2.14269232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120591980,0.87517,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120592283,0.87517,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120592478,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120592775,0.87542907,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120592978,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120592979,0.87542907,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120593180,0.87542907,2953.3,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120593380,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120593576,0.87575905,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120593776,0.87575905,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120593977,0.87575905,2953.3,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120594179,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120594482,0.8760647,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120594683,0.8760647,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120594883,0.8760647,2953.3,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120595184,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120595381,0.87647259,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120595578,0.87647259,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120595777,0.87647259,2953.3,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120595978,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120596179,0.87704456,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120596378,0.87704456,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120596585,0.25869232,2953.6,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120596781,0.8685574,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120596988,0.8685574,2953.4,2952.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120597180,0.00424425,2953.6,2952.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120597383,0.00424425,2953.6,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769120598888,0.00424425,2953.6,2953.1,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120599191,0.25869232,2953.6,2952.9,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120599387,0.25869232,2953.6,2952.8,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120599587,0.53657903,2953.5,2952.8,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120599794,0.28213096,2953.4,2952.8,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120599988,0.28213098,2953.3,2952.8,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120600188,0.28213098,2953.2,2952.8,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120600491,0.28213098,2953.1,2952.7,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120600690,9.8e-07,2953.0,2952.7,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120600892,0.25444807,2953.5,2952.7,2.43697022]
["bitfinex-derivatives","ETHF0:USTF0",1769120601492,0.25444807,2953.5,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120601493,0.25444807,2953.5,2952.6,2.60648022]
["bitfinex-derivatives","ETHF0:USTF0",1769120603293,0.25444807,2953.5,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769120604080,0.25444807,2953.5,2952.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120608302,0.25444807,2953.5,2952.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1769120609903,0.25444807,2953.5,2952.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120615810,0.25444807,2953.5,2952.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120621608,0.25444807,2953.5,2953.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120625812,0.00424425,2953.6,2953.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120626007,0.25241291,2954.3,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769120626210,0.25241291,2954.3,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120627009,0.25558845,2954.3,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120630517,0.25558845,2954.3,2953.5,3.84508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120636421,0.25558845,2954.3,2953.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120645519,0.00317554,2954.3,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120645722,0.2250405,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120646717,0.22913882,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769120648121,0.22913882,2954.6,2953.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120648323,0.22913882,2954.6,2953.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120649631,1.46930515,2954.6,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120649831,0.2250405,2954.5,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120650932,0.2250405,2954.3,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120655031,0.2250405,2954.1,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120659841,0.2250405,2953.9,2953.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120660342,0.2250405,2953.9,2953.5,0.00190776]
["bitfinex-derivatives","ETHF0:USTF0",1769120681061,0.21456243,2953.7,2953.2,3.05142188]
["bitfinex-derivatives","ETHF0:USTF0",1769120681262,0.21456243,2953.7,2953.1,3.05142188]
["bitfinex-derivatives","ETHF0:USTF0",1769120682161,0.21456243,2953.7,2953.1,3.05650602]
["bitfinex-derivatives","ETHF0:USTF0",1769120691064,0.21456243,2953.7,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120702676,0.00317638,2954.0,2953.3,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120702878,0.00409832,2954.6,2953.7,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120703078,0.28014804,2954.5,2953.5,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120703277,0.00409832,2954.6,2953.5,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120703485,0.28007033,2954.5,2953.9,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120703685,1.23991938,2955.1,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769120703982,0.00190776,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769120704581,0.00563984,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769120708184,0.00563984,2954.8,2953.9,1.40934938]
["bitfinex-derivatives","ETHF0:USTF0",1769120708784,0.00563984,2954.8,2954.1,1.23991938]
["bitfinex-derivatives","ETHF0:USTF0",1769120710295,0.00563984,2954.8,2953.9,1.40934938]
["bitfinex-derivatives","ETHF0:USTF0",1769120712184,0.00563984,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769120712391,1.23991938,2954.7,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769120712593,0.1838125,2954.6,2953.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120717792,0.1838125,2954.6,2953.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120718098,0.1838125,2954.6,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120721397,0.1838125,2954.2,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120722502,0.1838125,2954.2,2952.1,0.00318369]
["bitfinex-derivatives","ETHF0:USTF0",1769120722798,0.1838125,2953.8,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769120723599,0.1838125,2953.8,2952.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120726204,0.1838125,2953.8,2952.1,0.00318369]
["bitfinex-derivatives","ETHF0:USTF0",1769120726500,0.1838125,2953.6,2952.1,0.00318369]
["bitfinex-derivatives","ETHF0:USTF0",1769120727199,0.1838125,2953.6,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120727500,0.00508414,2953.1,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120733316,0.00508414,2953.1,2952.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120734219,0.00508414,2953.1,2952.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769120775151,0.15590986,2953.9,2953.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120775347,0.32532986,2954.2,2953.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120775548,5.47095432,2954.7,2953.4,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120775549,0.90315058,2954.1,2953.4,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120775750,0.15590986,2954.6,2953.6,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120775952,0.90311208,2954.5,2953.6,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120776150,0.90311208,2954.4,2953.6,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120776352,0.00508414,2954.3,2954.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120776548,0.00373208,2954.8,2954.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120779647,0.00508414,2954.7,2954.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120779848,0.15590986,2955.6,2954.1,6.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769120780058,0.4356088,2955.5,2954.6,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120780259,0.15590986,2955.9,2954.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120780459,0.27956182,2955.8,2954.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120780758,0.0018788,2955.6,2954.8,1.24505023]
["bitfinex-derivatives","ETHF0:USTF0",1769120780959,0.0018788,2955.6,2954.8,0.00439787]
["bitfinex-derivatives","ETHF0:USTF0",1769120781159,0.27956145,2955.5,2954.8,0.00439787]
["bitfinex-derivatives","ETHF0:USTF0",1769120781364,0.0018788,2955.6,2954.8,1.24505023]
["bitfinex-derivatives","ETHF0:USTF0",1769120783556,0.15590986,2956.3,2955.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120783747,0.2791967,2956.2,2955.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120783950,0.2791967,2956.1,2955.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120784148,0.2791967,2956.0,2955.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120784356,0.2791967,2955.9,2955.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120784550,0.2791967,2955.8,2955.3,1.24572782]
["bitfinex-derivatives","ETHF0:USTF0",1769120784754,0.15590986,2956.7,2955.5,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120784961,2.43153525,2956.8,2955.5,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120784962,0.43499115,2956.6,2955.5,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120785155,0.27908129,2956.5,2955.5,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120785355,0.27908129,2956.4,2955.5,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120785658,0.27908129,2956.3,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120785854,0.27908129,2956.2,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120786060,0.27908129,2956.1,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120786363,2.43153525,2957.2,2955.9,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120786659,2.43153525,2957.2,2956.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120786860,2.43153525,2957.2,2956.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120787061,2.43153525,2957.3,2956.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120787259,2.43358279,2957.3,2956.3,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120787461,0.00204754,2957.3,2956.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120787763,0.00204754,2957.3,2956.4,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120787958,0.00204754,2957.3,2956.4,1.30746682]
["bitfinex-derivatives","ETHF0:USTF0",1769120788163,4.25518669,2958.3,2956.5,1.40993236]
["bitfinex-derivatives","ETHF0:USTF0",1769120788164,2.58744511,2957.8,2956.5,1.40993236]
["bitfinex-derivatives","ETHF0:USTF0",1769120788363,0.87220788,2957.7,2957.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120788664,4.41109655,2958.3,2957.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120788665,0.78925226,2957.6,2957.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120788864,2.43153525,2958.0,2957.1,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120789066,2.43153525,2958.1,2957.1,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1769120789261,2.43153525,2958.0,2957.1,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1769120789463,2.6277962,2958.0,2957.1,0.00402721]
["bitfinex-derivatives","ETHF0:USTF0",1769120789768,0.19626095,2957.6,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120789967,2.43153525,2957.5,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120790164,2.43153525,2957.6,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120790355,2.43153525,2957.5,2956.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120790865,2.63085602,2957.5,2956.9,0.00868138]
["bitfinex-derivatives","ETHF0:USTF0",1769120791659,0.19932077,2957.5,2956.9,0.00868138]
["bitfinex-derivatives","ETHF0:USTF0",1769120791860,2.63085602,2957.5,2956.9,0.00868138]
["bitfinex-derivatives","ETHF0:USTF0",1769120792360,0.19932077,2957.5,2956.9,0.00868138]
["bitfinex-derivatives","ETHF0:USTF0",1769120793367,1.47057731,2957.3,2956.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769120793568,0.22992495,2957.2,2956.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769120794264,0.22992495,2957.2,2956.0,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120794468,0.22992495,2957.2,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120794969,0.00507546,2957.0,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120795165,0.23500041,2957.0,2956.3,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120795363,0.22992495,2956.8,2956.0,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120795869,0.00507546,2957.0,2956.0,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120796064,0.00507546,2957.0,2956.0,1.2439317]
["bitfinex-derivatives","ETHF0:USTF0",1769120796568,0.00507546,2957.0,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120800372,0.23500041,2957.0,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120800573,0.86118317,2956.9,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120800766,0.86118317,2956.8,2956.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120800962,0.86118317,2956.7,2956.0,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120801167,0.86118317,2956.6,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120801368,0.86118317,2956.5,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120801569,0.86118317,2956.4,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120801770,0.86118317,2956.3,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120801970,0.23500041,2957.0,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120802172,3.52809818,2957.0,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120802473,0.86156252,2956.9,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120803076,0.86201124,2956.8,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120803270,0.86201124,2956.7,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120803470,0.86201124,2956.6,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120803771,0.86201124,2956.5,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120803973,0.86201124,2956.4,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120804174,0.86201124,2956.3,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120804372,0.86201124,2956.2,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120804571,2.43153525,2956.9,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120804772,0.86027056,2956.8,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120804978,0.86027056,2956.7,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120805170,0.86027056,2956.6,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120805372,0.86027056,2956.5,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120805567,0.86027056,2956.4,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120805773,0.86027056,2956.3,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120805972,0.86027056,2956.2,2956.0,3.84327934]
["bitfinex-derivatives","ETHF0:USTF0",1769120806174,0.86027056,2956.1,2956.0,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120806378,0.86027056,2956.1,2955.9,3.58711702]
["bitfinex-derivatives","ETHF0:USTF0",1769120806579,0.86027056,2956.0,2955.9,3.58711702]
["bitfinex-derivatives","ETHF0:USTF0",1769120806774,0.86027056,2956.0,2955.9,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120806973,0.86027056,2956.0,2955.1,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120807174,0.86027056,2955.9,2955.2,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120807377,0.86027056,2955.8,2955.2,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120807575,0.86027056,2955.7,2955.2,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120807777,0.86027056,2955.6,2955.2,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120807978,1.24065236,2956.3,2955.2,3.58204156]
["bitfinex-derivatives","ETHF0:USTF0",1769120808275,0.86024539,2956.2,2955.4,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120808474,0.86024539,2956.1,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120808676,0.86024539,2956.0,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120808980,0.86024539,2955.9,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120809182,0.86024539,2955.8,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120809479,0.86024539,2955.7,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120809674,0.10838972,2955.6,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120809875,2.6614602,2956.4,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120811788,0.22992495,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120812084,2.6614602,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120812781,0.22992495,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120812983,2.6614602,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120814882,0.22992495,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120818388,2.43153525,2956.4,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120820195,2.6614602,2956.4,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120820387,0.22992495,2956.3,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120821398,2.43153525,2956.4,2955.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120821591,0.85670367,2956.3,2955.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120821791,0.85670367,2956.2,2955.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120821991,0.85670367,2956.1,2955.5,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120822194,0.85670367,2956.0,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120822394,2.43153525,2956.4,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120822797,2.43153525,2956.5,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120823190,2.43153525,2956.4,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120824794,2.43153525,2956.5,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120825792,2.43153525,2956.4,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120826291,2.43153525,2956.5,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120826493,2.43620507,2956.6,2955.6,1.40998236]
["bitfinex-derivatives","ETHF0:USTF0",1769120826798,3.2354161,2956.8,2955.6,1.40998236]
["bitfinex-derivatives","ETHF0:USTF0",1769120827498,0.19599703,2956.8,2955.6,1.40998236]
["bitfinex-derivatives","ETHF0:USTF0",1769120827694,3.2354161,2956.8,2955.6,1.40998236]
["bitfinex-derivatives","ETHF0:USTF0",1769120828102,0.19599703,2956.8,2956.1,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120828293,0.19599703,2956.8,2955.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120829394,0.19599703,2956.8,2955.8,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120829791,0.00507546,2957.0,2955.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120829996,0.20107249,2957.0,2955.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120830299,0.20107249,2957.0,2955.8,3.66521967]
["bitfinex-derivatives","ETHF0:USTF0",1769120831304,0.20107249,2957.0,2955.8,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120832199,0.20107249,2957.0,2955.7,3.66521967]
["bitfinex-derivatives","ETHF0:USTF0",1769120832501,0.20107249,2957.0,2955.7,1.24065236]
["bitfinex-derivatives","ETHF0:USTF0",1769120835105,0.20107249,2957.0,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769120836008,0.20107249,2957.0,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769120838098,0.00507546,2957.0,2955.9,0.04281778]
["bitfinex-derivatives","ETHF0:USTF0",1769120838306,0.00507546,2957.0,2956.0,0.21212778]
["bitfinex-derivatives","ETHF0:USTF0",1769120838504,0.00507546,2957.0,2956.2,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120838710,0.00276515,2957.5,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769120838900,0.00276515,2957.5,2956.6,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120839100,0.00276515,2957.5,2956.6,1.40679279]
["bitfinex-derivatives","ETHF0:USTF0",1769120840809,0.00276515,2957.5,2956.6,1.44333048]
["bitfinex-derivatives","ETHF0:USTF0",1769120841407,0.19599703,2958.2,2956.6,1.27405048]
["bitfinex-derivatives","ETHF0:USTF0",1769120841613,0.19599703,2958.6,2956.9,0.03522607]
["bitfinex-derivatives","ETHF0:USTF0",1769120842309,0.19599703,2958.6,2957.0,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120842509,0.19976759,2958.6,2957.0,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120843115,0.19976759,2958.6,2957.0,1.40676279]
["bitfinex-derivatives","ETHF0:USTF0",1769120844211,0.19976759,2958.6,2957.1,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769120844417,0.19976759,2958.6,2957.1,0.20137453]
["bitfinex-derivatives","ETHF0:USTF0",1769120844714,0.19976759,2958.6,2957.6,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120845019,0.19976759,2958.6,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120851522,0.19976759,2958.6,2957.8,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120852017,0.00507546,2958.5,2957.8,1.23751279]
["bitfinex-derivatives","ETHF0:USTF0",1769120853221,0.00377056,2958.6,2957.8,7.40672279]
["bitfinex-derivatives","ETHF0:USTF0",1769120853623,0.00377056,2958.6,2957.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1769120853923,0.20007532,2959.2,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120854426,0.20516471,2958.7,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120854828,0.20805515,2958.7,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120859834,0.21182571,2958.7,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120860030,0.20980773,2958.5,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120860431,0.21357829,2958.5,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120861830,0.20980773,2958.5,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120863635,0.20980773,2958.5,2957.6,0.1771359]
["bitfinex-derivatives","ETHF0:USTF0",1769120867344,0.20980773,2958.5,2957.6,2.60170321]
["bitfinex-derivatives","ETHF0:USTF0",1769120868944,0.20980773,2958.5,2957.6,0.1771359]
["bitfinex-derivatives","ETHF0:USTF0",1769120869445,0.20980773,2958.5,2957.6,2.60170321]
["bitfinex-derivatives","ETHF0:USTF0",1769120870344,0.21357829,2958.5,2957.6,2.43248321]
["bitfinex-derivatives","ETHF0:USTF0",1769120870546,0.21357829,2958.5,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120871143,0.21357829,2958.5,2957.6,2.43248321]
["bitfinex-derivatives","ETHF0:USTF0",1769120871646,0.21357829,2958.5,2957.6,0.0079159]
["bitfinex-derivatives","ETHF0:USTF0",1769120871945,0.21357829,2958.5,2957.6,2.43248321]
["bitfinex-derivatives","ETHF0:USTF0",1769120873539,0.21357829,2958.5,2957.7,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120873943,0.21357829,2958.5,2957.6,2.43248321]
["bitfinex-derivatives","ETHF0:USTF0",1769120874245,0.21357829,2958.5,2957.7,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120874648,0.00377056,2958.4,2957.7,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120874848,0.21551828,2958.4,2957.7,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120876249,0.21174772,2958.4,2957.7,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120876443,0.21173382,2958.2,2957.8,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120876844,0.21550438,2958.2,2957.8,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120877346,0.21550438,2958.2,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120877548,0.21173382,2958.2,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120877851,0.00377056,2958.1,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120878050,0.21173973,2958.1,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120879251,0.0079659,2958.7,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120880450,0.0079659,2958.7,2958.0,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120881353,0.18975306,2958.7,2958.0,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120882847,0.18975306,2958.7,2957.9,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120883653,0.18975306,2958.7,2958.1,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120884955,0.18975306,2958.7,2958.0,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120885251,0.18975306,2958.7,2958.1,2.42456731]
["bitfinex-derivatives","ETHF0:USTF0",1769120885450,0.18975306,2958.7,2955.9,4.05633598]
["bitfinex-derivatives","ETHF0:USTF0",1769120885451,0.16923,2957.5,2955.9,4.05633598]
["bitfinex-derivatives","ETHF0:USTF0",1769120885748,0.0079659,2958.7,2955.3,14.55288157]
["bitfinex-derivatives","ETHF0:USTF0",1769120885749,1.23751279,2956.4,2955.3,14.73439316]
["bitfinex-derivatives","ETHF0:USTF0",1769120885944,1.23751279,2956.4,2955.4,2.55089667]
["bitfinex-derivatives","ETHF0:USTF0",1769120886149,1.23751279,2956.8,2955.4,2.55089667]
["bitfinex-derivatives","ETHF0:USTF0",1769120886345,0.19478733,2956.4,2955.4,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1769120886551,1.23751279,2956.0,2954.6,2.28189071]
["bitfinex-derivatives","ETHF0:USTF0",1769120886751,1.23751279,2956.0,2955.0,2.55089667]
["bitfinex-derivatives","ETHF0:USTF0",1769120887056,0.16929,2956.3,2955.0,2.55089667]
["bitfinex-derivatives","ETHF0:USTF0",1769120887257,0.16929,2956.3,2955.0,2.72878738]
["bitfinex-derivatives","ETHF0:USTF0",1769120887557,0.16929,2956.3,2955.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120889148,0.18421051,2956.1,2955.0,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1769120889358,0.16931,2956.0,2955.0,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1769120890250,0.16931,2956.0,2955.2,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120890452,0.00507546,2956.4,2953.1,0.18854656]
["bitfinex-derivatives","ETHF0:USTF0",1769120890453,0.16936,2955.1,2953.1,0.18854656]
["bitfinex-derivatives","ETHF0:USTF0",1769120890656,0.35451048,2955.1,2953.3,0.18515048]
["bitfinex-derivatives","ETHF0:USTF0",1769120890848,0.16936,2955.1,2953.3,0.18515048]
["bitfinex-derivatives","ETHF0:USTF0",1769120891047,0.16936,2955.1,2953.5,0.18515048]
["bitfinex-derivatives","ETHF0:USTF0",1769120891451,0.00507546,2954.6,2954.0,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769120891655,0.00940559,2954.6,2954.0,0.0033836]
["bitfinex-derivatives","ETHF0:USTF0",1769120892152,0.00940559,2954.6,2954.0,23.93657074]
["bitfinex-derivatives","ETHF0:USTF0",1769120893260,0.00940559,2954.6,2954.1,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120894963,0.00940559,2954.6,2954.1,30.80018714]
["bitfinex-derivatives","ETHF0:USTF0",1769120897762,6.0,2954.5,2953.5,0.00291561]
["bitfinex-derivatives","ETHF0:USTF0",1769120898062,0.00940559,2954.6,2953.5,0.00291561]
["bitfinex-derivatives","ETHF0:USTF0",1769120898368,0.00940559,2954.6,2953.8,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120898863,0.00940559,2954.6,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120899067,0.00940559,2954.6,2954.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1769120899462,0.34729718,2955.3,2954.0,30.82718714]
["bitfinex-derivatives","ETHF0:USTF0",1769120899662,0.34729718,2955.3,2954.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1769120900564,0.00507546,2954.9,2954.4,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120900962,0.17794718,2954.8,2953.5,0.00291561]
["bitfinex-derivatives","ETHF0:USTF0",1769120904872,0.17794718,2954.8,2953.5,2.91091561]
["bitfinex-derivatives","ETHF0:USTF0",1769120907773,0.00507546,2954.9,2953.6,0.17733214]
["bitfinex-derivatives","ETHF0:USTF0",1769120908073,0.00507546,2954.9,2953.8,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120908268,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120908667,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120908876,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120909372,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120909575,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120909978,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120910278,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120910668,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120910870,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120911276,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120911581,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120912078,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120912274,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120912469,0.00507546,2954.9,2953.7,8.92021659]
["bitfinex-derivatives","ETHF0:USTF0",1769120912678,0.00507546,2954.9,2953.9,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120912978,0.00507546,2954.9,2953.7,8.92021659]
["bitfinex-derivatives","ETHF0:USTF0",1769120913480,0.00507546,2954.9,2954.0,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120913777,0.00507546,2954.9,2954.1,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120914276,0.00507546,2954.9,2954.3,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120914476,0.00507546,2954.9,2954.2,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120914879,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120915081,0.00507546,2954.9,2954.2,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120915378,0.00507546,2954.9,2954.2,30.85318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120915578,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120916079,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120916278,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120916771,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120916978,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120917372,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120917573,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120917972,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120918174,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120918673,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120918876,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120919281,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120919478,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120919880,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120920079,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120920477,0.00507546,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120920680,0.00507546,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120920879,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120921078,1.24443133,2954.9,2954.4,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120921882,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120922785,1.24443133,2954.9,2954.6,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120922983,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120924084,1.24443133,2954.9,2954.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1769120924286,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120924677,1.24443133,2954.9,2954.6,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120924982,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120925379,1.24443133,2954.9,2954.6,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120925574,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120925980,1.24443133,2954.9,2954.6,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120926180,1.24443133,2954.9,2954.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1769120926181,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120926785,1.24443133,2954.9,2954.6,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120926985,1.24443133,2954.9,2954.5,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120928182,1.24443133,2954.9,2954.7,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120928384,1.24443133,2954.9,2954.2,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1769120928385,1.24443133,2954.9,2954.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1769120928784,1.24443133,2954.9,2954.7,23.93318714]
["bitfinex-derivatives","ETHF0:USTF0",1769120928981,1.24443133,2954.9,2954.8,9.27196515]
["bitfinex-derivatives","ETHF0:USTF0",1769120929179,1.24443133,2954.9,2954.7,9.27196515]
["bitfinex-derivatives","ETHF0:USTF0",1769120929987,1.24443133,2954.9,2954.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1769120933486,6.0,2954.8,2954.6,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1769120934782,6.0,2954.8,2954.6,5.52385482]
["bitfinex-derivatives","ETHF0:USTF0",1769120938185,6.0,2954.8,2954.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1769120938382,0.00507546,2954.9,2953.8,3.45621659]
["bitfinex-derivatives","ETHF0:USTF0",1769120938587,1.24443133,2954.9,2953.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1769120940189,1.23935587,2954.7,2953.5,0.00291561]
["bitfinex-derivatives","ETHF0:USTF0",1769120940385,4.50400726,2954.9,2953.6,10.52921659]
["bitfinex-derivatives","ETHF0:USTF0",1769120940688,0.00507546,2954.9,2953.7,4.69557246]
["bitfinex-derivatives","ETHF0:USTF0",1769120941790,1.24443133,2954.9,2953.7,3.45621659]
["bitfinex-derivatives","ETHF0:USTF0",1769120942690,0.00317447,2955.3,2954.3,3.76560913]
["bitfinex-derivatives","ETHF0:USTF0",1769120943190,0.33965248,2955.2,2954.5,1.23935587]
["bitfinex-derivatives","ETHF0:USTF0",1769120943380,0.00317447,2955.3,2954.5,5.004965]
["bitfinex-derivatives","ETHF0:USTF0",1769120943583,1.40866587,2956.0,2954.6,3.76560913]
["bitfinex-derivatives","ETHF0:USTF0",1769120943790,0.00507546,2955.6,2954.6,3.76560913]
["bitfinex-derivatives","ETHF0:USTF0",1769120944586,0.00925077,2955.6,2954.6,3.76560913]
["bitfinex-derivatives","ETHF0:USTF0",1769120945687,0.00925077,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120945688,1.24860664,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120949297,1.10099078,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120949596,1.10099078,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120949797,1.10099078,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120949996,1.10099078,2955.2,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120950296,1.24860664,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120950297,1.10099078,2955.1,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120950498,1.24860664,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120955501,0.33770095,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120955699,0.33770095,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120955901,0.33770095,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120956101,0.33770095,2955.2,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120956400,0.33770095,2955.1,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120956594,0.33770095,2955.0,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120956791,0.33770095,2954.9,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120957200,0.33769627,2954.9,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120957400,0.00925077,2955.6,2954.8,6.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120957600,0.00925077,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120958908,3.92377138,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120962595,1.1185535,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120962799,1.1185535,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120963004,1.1185535,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120963207,3.92377138,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120963400,1.11851233,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120963600,1.11851233,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120963796,1.11851233,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120964000,3.92377138,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120964197,1.11851233,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120964401,1.11851233,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120964602,1.11851233,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120964797,3.92377138,2955.6,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120965005,5.03302539,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120965302,1.11850478,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120969415,0.33527113,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120969608,1.45377591,2955.2,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120969811,0.33527113,2955.1,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120970015,0.33527113,2955.0,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120970314,3.91452061,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120970513,1.45752465,2955.4,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120970717,3.91452061,2955.5,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120970718,1.45752465,2955.3,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120971014,1.45752465,2955.2,2954.8,0.00507546]
["bitfinex-derivatives","ETHF0:USTF0",1769120971217,4.08386061,2955.5,2953.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769120971412,3.91452061,2955.3,2953.7,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1769120971606,1.12245104,2955.2,2953.7,10.46048384]
["bitfinex-derivatives","ETHF0:USTF0",1769120972113,4.7905031,2955.2,2953.7,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120972317,0.33542615,2955.1,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120972611,0.33542615,2955.0,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120973317,3.66805206,2955.2,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120973505,1.45845821,2955.1,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120973711,0.33543053,2955.0,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120973911,3.66805206,2955.2,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120974112,1.45845597,2955.1,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120974411,0.33542835,2955.0,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120974607,3.66805206,2955.2,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120974814,1.45905334,2955.1,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120975110,1.45979131,2955.0,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120975315,3.66805206,2955.2,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120975619,1.459789,2955.1,2953.7,10.68948384]
["bitfinex-derivatives","ETHF0:USTF0",1769120975917,1.459789,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120976217,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120976419,1.46072337,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120976619,1.46072337,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120976812,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977011,1.4607237,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977212,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977213,1.4607237,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977413,1.1253052,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977718,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120977920,1.46202051,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120978121,1.46202051,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120978313,1.1266049,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120978513,1.1266049,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120978714,1.1266049,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120979015,1.1266049,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120979215,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120979419,1.46511936,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120979620,1.46511936,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120979816,1.12970942,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120980014,1.12970942,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120980213,1.12970942,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120980419,1.12970942,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120980616,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120980820,1.46516153,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120981021,1.46516153,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120981223,1.12975397,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120981518,1.12975397,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120981716,1.12975397,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120981914,1.12975397,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120982114,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120982315,1.46515947,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120982521,1.46515947,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120982720,1.12975417,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120983019,1.12975417,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120983219,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120983220,1.12975417,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120983519,1.12975417,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120983818,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120984020,1.46515626,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120984219,1.46515626,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120984418,1.12975429,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120984618,1.12975429,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120984918,1.12975429,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120985222,1.12975429,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120985520,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120985720,1.46515684,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120985919,1.46515684,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120986221,1.12975576,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120986411,1.12975576,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120986615,1.12975576,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120986814,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120987021,1.46515881,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120987220,1.46515881,2955.0,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120987521,1.12975733,2954.9,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120987716,1.12975733,2954.8,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120987916,1.12975733,2954.7,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120988118,1.12975733,2954.6,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120988321,3.66805206,2955.2,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120988624,1.46528147,2955.1,2953.8,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769120988824,1.12987998,2955.0,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120989026,1.12987998,2954.9,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120989325,1.12987998,2954.8,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120989526,1.12987998,2954.7,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120989824,3.66805206,2955.2,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120990025,1.46530168,2955.1,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120990225,1.12989815,2955.0,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120990425,1.12989815,2954.9,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120990626,1.12989815,2954.8,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120990825,1.12989815,2954.7,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120991026,3.66805206,2955.2,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120991227,1.46531644,2955.1,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120991530,1.12990914,2955.0,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120991717,1.12990914,2954.9,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120991922,1.12990914,2954.8,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120992134,1.12990914,2954.7,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120992425,3.66805206,2955.2,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120992625,1.4653426,2955.1,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120992826,1.12991424,2955.0,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120993028,1.12991424,2954.9,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120993227,1.12991424,2954.8,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120993428,1.12991424,2954.7,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120993626,3.66805206,2955.2,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120993817,1.46536703,2955.1,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120994023,1.12991803,2955.0,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120994226,1.12991803,2954.9,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120994428,1.12991803,2954.8,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120994628,1.12991803,2954.7,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120994830,3.66805206,2955.2,2953.8,10.69648384]
["bitfinex-derivatives","ETHF0:USTF0",1769120995129,1.46539694,2955.1,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120995329,1.129921,2955.0,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120995530,1.129921,2954.9,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120995829,1.129921,2954.8,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120996029,1.129921,2954.7,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120996225,3.66805206,2955.2,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120996432,1.46553064,2955.1,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120996733,1.12992932,2955.0,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120996921,1.12992932,2954.9,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120997126,1.12992932,2954.8,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120997326,1.12992932,2954.7,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120997531,3.66805206,2955.2,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120997732,1.46553942,2955.1,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120997925,1.12993641,2955.0,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120998129,1.12993641,2954.9,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120998430,1.12993641,2954.8,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120998632,1.12993641,2954.7,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120998829,3.66805206,2955.2,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120999029,1.46687055,2955.1,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120999229,1.46687055,2955.0,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120999434,1.13126849,2954.9,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120999629,1.13126849,2954.8,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769120999822,1.13126849,2954.7,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121000027,3.66805206,2955.2,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121000226,1.46687949,2955.1,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121000427,1.46687949,2955.0,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121000635,1.13127647,2954.9,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121000837,1.13127647,2954.8,2953.8,10.70248384]
["bitfinex-derivatives","ETHF0:USTF0",1769121001135,2.5848736,2955.4,2953.9,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769121001333,0.33560503,2955.3,2953.9,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769121001538,0.33560503,2955.2,2953.9,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769121001732,0.33560503,2955.1,2953.9,3.67748384]
["bitfinex-derivatives","ETHF0:USTF0",1769121002035,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121002036,0.33560503,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121002236,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121002434,0.33560524,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121002637,0.33560524,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121002833,0.33560524,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121003029,0.33560524,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121003227,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121003429,0.33560512,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121003635,0.33560512,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121003826,0.33560512,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121004030,0.33560512,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121004232,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121004432,0.33559991,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121004729,0.33559991,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121004933,0.33559991,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121005241,0.33559991,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121005438,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121005640,0.33559088,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121005843,0.33559088,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121006036,0.33559088,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121006336,0.33559088,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121006538,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121006835,0.33558842,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121007037,0.33558842,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121007237,0.33558842,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121007436,0.33558842,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121007636,0.16935,2955.4,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121007837,0.33558643,2955.3,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121008043,0.33558643,2955.2,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121008244,0.33558643,2955.1,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121008546,0.33558643,2955.0,2954.0,3.45234385]
["bitfinex-derivatives","ETHF0:USTF0",1769121008741,0.33558683,2954.9,2953.6,7.45034133]
["bitfinex-derivatives","ETHF0:USTF0",1769121008945,3.59618849,2955.1,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121009143,0.33560767,2955.0,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121009343,0.33560767,2954.9,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121009545,3.59618849,2955.1,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121009738,0.33553398,2955.0,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121009938,0.33553398,2954.9,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121010139,3.59618849,2955.1,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121010440,0.33553398,2955.0,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121010639,0.33553398,2954.9,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121010839,3.59618849,2955.1,2953.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769121011045,0.33549819,2955.0,2953.6,3.61034133]
["bitfinex-derivatives","ETHF0:USTF0",1769121011344,0.33549819,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121011939,3.59618849,2955.0,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121012136,0.33547101,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121012340,0.16936,2955.2,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121012536,0.33544953,2955.1,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121012741,0.33544953,2955.0,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121012941,1.46129365,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121013140,1.46129365,2954.8,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121013340,1.12584412,2954.7,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121013641,1.12584412,2954.6,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121013840,3.76554849,2955.2,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121014046,3.59618849,2955.0,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121014249,1.46122101,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121014448,1.1257883,2954.8,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121014642,1.1257883,2954.7,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121014843,1.1257883,2954.6,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121015043,3.59618849,2955.0,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121015238,1.46114488,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121015445,1.46114488,2954.8,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121015641,1.12572489,2954.7,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121015843,1.12572489,2954.6,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121016041,3.59618849,2955.0,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121016249,1.46105776,2954.9,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121016547,1.46105776,2954.8,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121016748,1.12565767,2954.7,2953.6,8.92234133]
["bitfinex-derivatives","ETHF0:USTF0",1769121016947,1.12565767,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121017147,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121017349,1.46099182,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121017650,1.46099182,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121017850,1.12560701,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121018054,1.12560701,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121018249,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121018449,1.46089857,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121018649,1.46089857,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121018951,1.12553769,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121019147,1.12553769,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121019350,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121019554,1.46085873,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121019743,1.46085873,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121019948,1.12550709,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121020148,1.12550709,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121020350,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121020549,1.46082627,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121020750,1.46082627,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121020953,1.12548207,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121021248,1.12548207,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121021459,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121021652,1.46080191,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121021864,1.46080191,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121022055,1.1254632,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121022254,1.1254632,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121022465,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121022665,1.46078157,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121022862,1.12544775,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121023061,1.12544775,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121023266,1.12544775,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121023458,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121023658,1.46077298,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121023858,1.12544115,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121024059,1.12544115,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121024266,1.12544115,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121024463,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121024663,1.46077087,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121024860,1.12543951,2954.8,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121025060,1.12543951,2954.7,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121025258,1.12543951,2954.6,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121025465,3.59618849,2955.0,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121025662,1.46077658,2954.9,2953.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121025860,1.12544385,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121026067,1.12544385,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121026260,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121026563,1.46069311,2955.1,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121026766,1.46069311,2955.0,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121027066,1.12538464,2954.9,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121027267,1.12538464,2954.8,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121027567,1.12538464,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121027767,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121027968,1.46075025,2955.1,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121028162,1.46075025,2955.0,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121028362,1.12542724,2954.9,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121028559,1.12542724,2954.8,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121028762,1.12542724,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121028962,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121029163,1.45762715,2955.1,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121029363,1.45762715,2955.0,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121029663,1.12229755,2954.9,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121029862,1.12229755,2954.8,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121030062,1.12229755,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121030362,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121030565,1.45767674,2955.1,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121030872,1.45767674,2955.0,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121031064,1.12233573,2954.9,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121031263,1.12233573,2954.8,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121031563,1.12233573,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121031763,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121032068,1.45771342,2955.1,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121032267,1.45771342,2955.0,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121032471,1.12236397,2954.9,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121032768,1.12236397,2954.8,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121032969,1.12236397,2954.7,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121033270,0.16936,2955.2,2954.2,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121033569,1.45779284,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121033770,1.45779284,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121034069,1.12242535,2954.9,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121034268,1.12242535,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121034464,1.12242535,2954.7,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121034665,3.27806959,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121034864,1.12247834,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121035071,1.12247834,2954.9,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121035268,1.12247834,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121035466,1.12247834,2954.7,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121035666,1.12247834,2954.6,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121035873,1.12247834,2954.5,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121036173,3.27806959,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121036374,1.45790468,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121036670,1.45790468,2954.9,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121036872,1.12250827,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121037061,1.12250827,2954.7,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121037263,1.12250827,2954.6,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121037463,1.12250827,2954.5,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121037668,1.12250827,2954.4,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121037868,3.27806959,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121038167,1.45801501,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121038364,1.45801501,2954.9,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121038563,1.12257963,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121038773,1.12257963,2954.7,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121038974,1.12257963,2954.6,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121039175,1.12257963,2954.5,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121039373,1.12257963,2954.4,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121039575,3.27806959,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121039776,1.45806735,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121039973,1.45806735,2954.9,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121040177,1.12261074,2954.8,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121040377,1.12261074,2954.7,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121040578,1.12261074,2954.6,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121040779,1.12261074,2954.5,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121040974,1.12261074,2954.4,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121041174,3.27806959,2955.1,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121041381,1.45804099,2955.0,2954.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121041577,1.12258656,2954.9,2954.5,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121041875,6.31748866,2955.5,2953.9,3.27171649]
["bitfinex-derivatives","ETHF0:USTF0",1769121041876,2.4155236,2955.4,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121042081,0.33543386,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121042276,0.33543386,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121042482,0.33543386,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121042781,5.69359319,2955.4,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121042971,0.33540006,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121043170,0.33540006,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121043374,0.33540006,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121043574,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121043775,0.33537414,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121043975,0.33537414,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121044175,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121044377,0.33537414,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121044580,0.33537414,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121044779,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121045081,0.33535695,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121045280,0.33535695,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121045483,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121045884,0.33534389,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121046073,0.33534389,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121046277,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121046478,0.3353334,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121046683,0.3353334,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121046878,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121047074,0.33533338,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121047281,0.33533338,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121047473,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121047683,0.33532513,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121047876,0.33532513,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121048080,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121048281,0.33532516,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121048482,0.33532516,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121048683,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121048882,0.33532123,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121049183,0.33532123,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121049384,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121049583,0.33532031,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121049781,0.33532031,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121049987,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121050186,0.33532032,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121050482,0.33532032,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121050687,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121050889,0.33532211,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121051185,0.33532211,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121051386,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121051585,0.33532704,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121051786,0.33532704,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121052088,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121052288,0.33532702,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121052482,0.33532702,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121052682,3.27806959,2955.3,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121052983,3.61340342,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121053187,0.33533383,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121053788,1.11557622,2955.0,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121053992,1.11557622,2954.9,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121054184,1.11557622,2954.8,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121054382,1.11557622,2954.7,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121054578,3.27806959,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121054785,1.45093644,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121054985,1.11557944,2955.0,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121055185,1.11557944,2954.9,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121055390,1.11557944,2954.8,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121055583,1.11557944,2954.7,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121055786,3.27806959,2955.2,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121055988,1.4509595,2955.1,2954.3,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121056189,1.11558519,2955.0,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121056390,1.11558519,2954.9,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121056594,1.11558519,2954.8,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121056782,1.11558519,2954.7,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121056984,3.27806959,2955.2,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121057181,1.45100081,2955.1,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121057387,1.11561696,2955.0,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121057590,1.11561696,2954.9,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121057789,1.11561696,2954.8,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121057991,1.11561696,2954.7,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121058191,3.27806959,2955.2,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121058394,1.45099586,2955.1,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121058592,1.11561105,2955.0,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121058894,1.11561105,2954.9,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121059093,1.11561105,2954.8,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121059393,1.11561105,2954.7,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121059695,3.27806959,2955.2,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121059994,1.44685049,2955.1,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121060182,4.38952651,2955.0,2954.1,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121060387,3.27806959,2954.8,2953.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769121060588,4.38952651,2954.7,2953.7,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121060791,1.11145692,2954.6,2953.7,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121061189,0.16945,2953.6,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769121061397,0.00507546,2952.8,2951.4,10.13816956]
["bitfinex-derivatives","ETHF0:USTF0",1769121061691,0.00507546,2952.8,2951.8,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121061892,0.00507546,2952.8,2951.9,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121062096,0.00507546,2952.8,2952.3,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121062292,0.00932464,2952.8,2952.3,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121062488,0.00932464,2952.8,2952.5,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121062694,0.00932464,2952.8,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121062993,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121063193,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121063592,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121063792,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121064295,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121064494,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121064885,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121065090,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121065591,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121065789,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121066297,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121066496,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121066998,3.56278762,2952.8,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121067296,3.56278762,2952.8,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121067793,3.55295573,2952.7,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121068093,3.55295573,2952.7,2952.0,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121068297,3.55295573,2952.7,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121068798,3.55295573,2952.7,2952.2,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121068998,3.55295573,2952.7,2952.1,5.08221641]
["bitfinex-derivatives","ETHF0:USTF0",1769121069599,1.2393008,2952.6,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121070601,0.17882464,2952.8,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121070895,1.41812544,2952.8,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121072303,4.97108117,2952.8,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121073000,1.2393008,2952.4,2951.8,0.0042493]
["bitfinex-derivatives","ETHF0:USTF0",1769121073208,3.55295573,2952.3,2951.0,1.2393008]
["bitfinex-derivatives","ETHF0:USTF0",1769121073599,3.55295573,2952.3,2950.9,3.553639]
["bitfinex-derivatives","ETHF0:USTF0",1769121073600,1.2393008,2952.0,2950.9,3.553639]
["bitfinex-derivatives","ETHF0:USTF0",1769121074102,1.2393008,2952.0,2950.9,3.55760691]
["bitfinex-derivatives","ETHF0:USTF0",1769121074396,4.79225653,2952.2,2950.9,3.55760691]
["bitfinex-derivatives","ETHF0:USTF0",1769121075105,1.2393008,2952.0,2950.9,0.00396791]
["bitfinex-derivatives","ETHF0:USTF0",1769121075303,4.79225653,2952.0,2950.9,0.00396791]
["bitfinex-derivatives","ETHF0:USTF0",1769121076305,1.2393008,2951.8,2950.9,0.00396791]
["bitfinex-derivatives","ETHF0:USTF0",1769121076909,1.2393008,2951.6,2950.9,0.00396791]
["bitfinex-derivatives","ETHF0:USTF0",1769121078908,3.72250573,2951.8,2950.9,0.00396791]
["bitfinex-derivatives","ETHF0:USTF0",1769121079402,3.72250573,2951.8,2949.8,1.34824275]
["bitfinex-derivatives","ETHF0:USTF0",1769121079603,0.00507546,2951.1,2949.9,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1769121079801,0.00507546,2951.1,2949.9,6.355639]
["bitfinex-derivatives","ETHF0:USTF0",1769121079997,0.00507546,2951.1,2950.0,3.553639]
["bitfinex-derivatives","ETHF0:USTF0",1769121080506,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121086609,0.00507546,2951.1,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121089518,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121093128,1.10691005,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121093329,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121093528,1.10674221,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121093732,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121093931,1.10674221,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121094229,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121094428,1.10666098,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121094628,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121094828,1.1066611,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121095028,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121095230,1.1066611,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121095431,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121095730,1.10666377,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121095924,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121096126,1.10666377,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121096328,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121096624,1.10675169,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121096823,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121097024,1.10675169,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121097227,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121097428,1.10690856,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121097629,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121097830,1.10692694,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121098025,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121098226,1.10690388,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121098526,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121098829,1.1070849,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121099125,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121099324,1.10708507,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121099525,1.10708507,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121099725,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121099926,1.10733988,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121100129,1.10733988,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121100430,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121100729,1.10750724,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121101026,1.10750724,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121101229,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121101528,1.10775882,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121101732,1.10775882,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121101929,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121102123,1.10775887,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121102324,1.10775887,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121102519,0.00507546,2951.1,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121102722,1.1080879,2951.0,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121102923,1.1080879,2950.9,2950.0,3.55736594]
["bitfinex-derivatives","ETHF0:USTF0",1769121103123,0.00507546,2951.1,2950.0,10.75436594]
["bitfinex-derivatives","ETHF0:USTF0",1769121103330,1.10808755,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121103532,1.10808755,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121103828,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121104031,1.10841918,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121104231,1.10841918,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121104432,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121104632,1.10861933,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121104832,1.10861933,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121105033,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121105229,1.10861933,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121105528,1.10861933,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121105728,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121105929,1.10886778,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121106130,1.10886778,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121106332,1.10905852,2950.8,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121106533,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121106734,1.1090584,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121107032,1.1090584,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121107232,1.1090584,2950.8,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121107432,0.00507546,2951.1,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121107633,1.1092329,2951.0,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121107835,1.1092329,2950.9,2950.1,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121108132,1.1092329,2950.8,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121108334,0.00507546,2951.1,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121108536,1.10944004,2951.0,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121108735,1.10944004,2950.9,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121108927,1.10944004,2950.8,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121109128,1.10944004,2950.7,2950.0,0.00372694]
["bitfinex-derivatives","ETHF0:USTF0",1769121109328,3.74819148,2950.5,2949.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1769121109536,3.74819148,2950.2,2948.4,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121109835,1.10944004,2950.1,2948.4,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121110029,4.85763152,2950.1,2948.4,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121110236,3.74819148,2949.9,2948.5,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1769121110533,3.74819148,2949.9,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121110737,1.24224275,2949.8,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121110940,3.74819148,2949.7,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121111437,6.16967,2949.7,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121111627,3.74819148,2949.6,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121112937,0.16967,2949.7,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121113132,3.74819148,2950.0,2948.5,0.00434715]
["bitfinex-derivatives","ETHF0:USTF0",1769121116946,3.74819148,2950.5,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121117144,3.74819148,2950.2,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121117443,3.91784148,2950.2,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121117642,10.24619148,2950.6,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121117839,4.85552108,2950.5,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121118040,1.1073296,2950.4,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121118344,3.74819148,2950.5,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121118546,4.85627806,2950.4,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121118845,3.74819148,2950.4,2948.5,3.77719535]
["bitfinex-derivatives","ETHF0:USTF0",1769121119744,3.74819148,2950.4,2948.8,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121120846,0.16962,2950.6,2948.8,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121121548,3.91781148,2950.6,2948.8,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121121842,3.67823939,2950.4,2948.8,3.7728482]
["bitfinex-derivatives","ETHF0:USTF0",1769121127153,3.67823939,2950.4,2948.5,4.13634715]
["bitfinex-derivatives","ETHF0:USTF0",1769121127154,3.69061518,2949.3,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121129352,4.79940352,2949.2,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121129551,3.69061518,2949.2,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121132458,0.16966,2949.9,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121132658,1.10711496,2949.8,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121132858,4.79773014,2949.7,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121133059,1.10711496,2949.6,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121133248,4.93285793,2949.4,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121133453,4.79774479,2949.3,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121133652,3.69061518,2949.3,2948.5,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769121134960,3.69061518,2949.3,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769121134961,4.93285793,2949.0,2947.2,3.71773259]
["bitfinex-derivatives","ETHF0:USTF0",1769121135460,3.69061518,2948.9,2947.2,3.71773259]
["bitfinex-derivatives","ETHF0:USTF0",1769121135860,3.69061518,2948.9,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121136557,3.86034518,2948.8,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121139150,3.86031518,2949.3,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121139362,1.10728167,2949.2,2947.6,4.95997534]
["bitfinex-derivatives","ETHF0:USTF0",1769121139560,4.96760685,2949.1,2947.6,3.71773259]
["bitfinex-derivatives","ETHF0:USTF0",1769121139863,0.00508414,2948.7,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121140256,1.10735224,2948.6,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121140455,0.00314098,2948.6,2947.2,3.72132038]
["bitfinex-derivatives","ETHF0:USTF0",1769121140952,0.00314098,2948.6,2947.5,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121142058,0.00314098,2948.6,2947.3,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121144063,0.00314098,2948.6,2947.7,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121145856,0.00314098,2948.6,2947.5,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121146262,0.00314098,2948.6,2947.3,4.96222317]
["bitfinex-derivatives","ETHF0:USTF0",1769121147064,1.24449058,2948.5,2947.3,3.71773259]
["bitfinex-derivatives","ETHF0:USTF0",1769121147263,0.00314098,2948.6,2947.3,4.96222317]
["bitfinex-derivatives","ETHF0:USTF0",1769121149664,1.24449058,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121151865,1.24449058,2948.0,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121155272,4.83838647,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121155465,0.16974,2948.5,2947.4,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121155669,1.10870762,2948.4,2947.4,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121155870,1.10870762,2948.3,2947.4,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121156170,1.10870762,2948.2,2947.2,1.24807837]
["bitfinex-derivatives","ETHF0:USTF0",1769121156366,1.10981569,2948.1,2947.2,1.24807837]
["bitfinex-derivatives","ETHF0:USTF0",1769121156568,0.00314098,2948.6,2947.6,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1769121156768,1.10975431,2948.5,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121156968,1.10975431,2948.4,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121157168,1.10975431,2948.3,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121157472,1.10975431,2948.2,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121157673,0.00314098,2948.6,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121157976,1.11032441,2948.5,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121158167,0.00314098,2948.6,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121158168,1.11032441,2948.4,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121158470,1.11032441,2948.3,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121158776,1.11032441,2948.2,2947.4,4.82953609]
["bitfinex-derivatives","ETHF0:USTF0",1769121158978,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121159275,1.11065727,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121159474,1.11065727,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121159777,1.11065727,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121159970,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121160172,1.1107872,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121160469,1.1107872,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121160671,1.1107872,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121160976,1.1107872,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121161276,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121161480,1.11114841,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121161672,1.11114841,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121161869,1.11114841,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121162171,1.11114841,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121162371,1.11134638,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121162580,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121162781,1.11139016,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121163080,1.11139016,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121163279,1.11139016,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121163474,1.11139016,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121163673,1.11139016,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121163878,1.11139016,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121164174,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121164376,1.10884129,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121164572,1.10884129,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121164871,1.10884129,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121165068,1.10884129,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121165270,1.10884129,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121165471,1.10884129,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121165679,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121165976,1.10732083,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121166176,1.10732083,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121166475,1.10732083,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121166681,1.10732083,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121166869,1.10732083,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121167071,1.10732083,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121167271,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121167572,1.1049852,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121167877,1.1049852,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121168080,1.1049852,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121168286,1.1049852,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121168475,1.1049852,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121168673,1.1049852,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121168869,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121169074,1.10225959,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121169277,1.10225959,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121169580,1.10225959,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121169778,1.10225959,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121169981,1.10225959,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121170183,1.10225959,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121170375,1.10225959,2947.9,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121170580,1.10225959,2947.8,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121170879,2.41866458,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121172684,1.10257304,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121172880,1.10257304,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121173082,1.10257304,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121173283,1.10257304,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121173488,1.10257304,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121173694,1.10257304,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121173887,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121174188,1.10256454,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121174387,1.10256454,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121174587,1.10256454,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121174788,1.10256454,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121174991,1.10256454,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121175188,1.10256454,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121175483,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121175686,1.10273757,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121175888,1.10273757,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121176087,1.10273757,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121176285,1.10273757,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121176483,1.10273757,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121176691,1.10273757,2948.0,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121176892,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121177091,1.10282523,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121177291,1.10282523,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121177494,1.10282523,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121177688,1.10282523,2948.2,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121177990,1.10282523,2948.1,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121178188,0.00314098,2948.6,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121178391,1.10287237,2948.5,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121178592,1.10287237,2948.4,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121178793,1.10287237,2948.3,2947.4,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121179096,0.00314098,2948.6,2947.8,3.58504551]
["bitfinex-derivatives","ETHF0:USTF0",1769121179398,0.00314098,2948.6,2947.7,1.24441581]
["bitfinex-derivatives","ETHF0:USTF0",1769121180893,0.00314098,2948.6,2947.5,1.24441581]
["bitfinex-derivatives","ETHF0:USTF0",1769121186696,0.00314098,2948.6,2947.4,4.82946132]
["bitfinex-derivatives","ETHF0:USTF0",1769121187997,0.00314098,2948.6,2947.6,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121188197,0.00314098,2948.6,2947.7,3.60792605]
["bitfinex-derivatives","ETHF0:USTF0",1769121190596,1.24755679,2948.6,2947.3,3.77773605]
["bitfinex-derivatives","ETHF0:USTF0",1769121190796,0.00314098,2948.6,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121191098,1.09766523,2948.5,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121191396,1.09766523,2948.4,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121191599,1.09766523,2948.3,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121191902,1.09766523,2948.2,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121192105,0.00314098,2948.6,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121192400,1.09246187,2948.5,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121192590,1.09246187,2948.4,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121192795,1.09246187,2948.3,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121192998,1.09246187,2948.2,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121193196,0.00314098,2948.6,2947.4,4.85234186]
["bitfinex-derivatives","ETHF0:USTF0",1769121193502,1.09246188,2948.5,2947.4,3.60792605]
["bitfinex-derivatives","ETHF0:USTF0",1769121193702,1.09246188,2948.4,2947.4,3.60792605]
["bitfinex-derivatives","ETHF0:USTF0",1769121193897,1.09246188,2948.3,2947.3,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769121194100,1.09246188,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121194393,1.09246188,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121194595,4.69266101,2948.4,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121194798,1.09250426,2948.3,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121194994,1.09250426,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121195304,1.09250426,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121195505,4.69266101,2948.4,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121195699,1.09249746,2948.3,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121195995,1.09249746,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121196198,1.09249746,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121196408,1.24441581,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121196705,1.09248836,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121196909,4.69266101,2948.4,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121197108,1.09248861,2948.3,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121197404,1.09248861,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121197604,1.09248861,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121197801,1.24441581,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121198005,1.09248025,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121198304,1.24441581,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121198604,1.0924705,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121198905,1.24441581,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121199104,1.0924704,2948.1,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121199306,1.24441581,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121199307,4.69266101,2948.2,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121199604,1.24441581,2947.8,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121199807,4.69266101,2947.8,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121201000,3.4482452,2947.8,2947.2,0.00358779]
["bitfinex-derivatives","ETHF0:USTF0",1769121204904,3.4482452,2947.8,2946.2,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121205408,4.5378991,2947.7,2946.2,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121205609,3.44931978,2947.7,2946.2,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121206009,3.44931978,2947.7,2946.2,3.78669299]
["bitfinex-derivatives","ETHF0:USTF0",1769121208110,9.94731978,2948.5,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121208303,1.42455877,2948.4,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121208498,1.08803231,2948.3,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121208705,1.08803231,2948.2,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121208904,1.08803231,2948.1,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121209106,3.44931978,2948.5,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121209304,2.66988098,2948.6,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121209305,4.8731356,2948.4,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121209506,1.08731083,2948.3,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121210711,4.53663061,2948.3,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121210912,4.53663061,2948.2,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121211107,1.08731083,2948.1,2946.6,3.78331049]
["bitfinex-derivatives","ETHF0:USTF0",1769121213917,0.00314098,2948.6,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121214110,1.42393189,2948.5,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121214309,1.08743408,2948.4,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121214511,1.08743408,2948.3,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121214707,1.08743408,2948.2,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121214908,0.00314098,2948.6,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121215110,1.42383577,2948.5,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121215417,1.08728665,2948.4,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121215714,1.08728665,2948.3,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121215913,1.08728665,2948.2,2947.3,4.77483827]
["bitfinex-derivatives","ETHF0:USTF0",1769121216110,1.08728665,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121216318,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121216617,1.42410934,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121216816,1.08745498,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121217119,1.08745498,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121217316,1.08745498,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121217512,1.08745498,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121217710,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121217918,1.08754036,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121218119,1.4242745,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121218320,1.08754036,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121219222,1.08754036,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121219614,1.08754036,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121219814,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220114,1.42467409,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220313,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220314,1.08777398,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220515,1.08777398,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220716,1.08777398,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121220912,1.08777398,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121221112,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121221317,1.08811321,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121221521,1.08811321,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121221819,1.08811321,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121222018,1.08811321,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121222218,1.08811321,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121222417,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121222621,1.08825248,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121222822,1.08825248,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121223018,1.08825248,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121223221,1.08825248,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121223524,1.08825248,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121223716,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121223914,1.42595273,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121224218,1.08829971,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121224527,1.08829971,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121224727,1.08829971,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121225023,1.08829971,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121225224,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121225524,1.42588594,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121225725,1.0882895,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121225920,1.0882895,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121226224,1.0882895,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121226426,1.0882895,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121226640,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121226821,1.42590219,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121227022,1.42590219,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121227327,1.08827663,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121227623,1.08827663,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121227824,1.08827663,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121228028,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121228227,1.4259268,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121228524,1.4259268,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121228726,1.08827036,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121228914,1.08827036,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121229118,1.08827036,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121229324,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121229624,1.42596825,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121229823,1.42596825,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121230024,1.08824876,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121230224,1.08824876,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121230422,1.08824876,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121230622,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121230823,1.426261,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121231024,1.426261,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121231228,1.0884695,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121231429,1.0884695,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121231730,1.0884695,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121232025,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121232225,1.42488187,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121232425,1.42488187,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121232618,1.08741604,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121232821,1.08741604,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121233019,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121233222,1.42477972,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121233431,1.42477972,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121233628,1.08733903,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121233830,1.08733903,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121234030,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121234231,1.4247608,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121234528,1.08733319,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121234729,1.08733319,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121234929,1.08733319,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121235232,1.08746789,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121235433,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121235632,1.42493044,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121235826,1.42493044,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121236022,1.08746764,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121236229,1.08746764,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121236427,1.08746764,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121236628,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121236828,1.42520667,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237031,1.42520667,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237233,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237234,1.08767633,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237431,1.08767633,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237731,1.08767633,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121237932,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121238130,1.42534718,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121238331,1.42534718,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121238532,1.08778415,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121238836,1.08778415,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121239136,1.08778415,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121239333,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121239532,1.42700432,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121239832,1.42700432,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121240034,1.08933981,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121240234,1.08933981,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121240430,1.08933981,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121240631,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121240837,1.42710913,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121241033,1.42710913,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121241232,1.08941222,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121241430,1.08941222,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121241628,1.08941222,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121241834,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121242033,1.42737651,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121242233,1.42737651,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121242535,1.42737651,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121242733,1.08960654,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121242935,1.08960654,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121243134,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121243331,1.42800353,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121243539,1.42800353,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121243739,1.42800353,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121243938,1.09007974,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121244239,1.09007974,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121244439,1.09007974,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121244639,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121244828,1.42805936,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121245032,1.42805936,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121245232,1.42805936,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121245432,1.42805936,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121245636,1.09009753,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121245832,1.09009753,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246034,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246334,1.42824928,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246533,1.42824928,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246744,1.42824928,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246944,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121246945,1.42824928,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121247245,1.09021691,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121247443,1.09021691,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121247646,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121247846,1.42813741,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248046,1.42813741,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248246,1.42813741,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248544,1.42813741,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248742,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248743,1.09005482,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121248940,1.09005482,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121249137,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121249442,1.42818057,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121249648,1.42818057,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121249944,1.42818057,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121250138,1.09009881,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121250338,1.09009881,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121250640,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121250943,1.42786557,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121251143,1.42786557,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121251343,1.42786557,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121251539,1.09005257,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121251744,1.09005257,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121251947,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121252146,1.42782357,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121252445,1.42782357,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121252647,1.42782357,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121252848,1.09000123,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121253049,1.09000123,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121253354,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121253650,1.4276764,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121253950,1.4276764,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121254146,1.08990952,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121254446,1.08990952,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121254642,1.08990952,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121254944,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255152,1.42792651,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255346,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255347,1.42792651,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255648,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255649,1.09010868,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121255848,1.09010868,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121256048,1.09010868,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121256251,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121256453,1.42788555,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121256645,1.42788555,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121256845,1.09008258,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121257046,1.09008258,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121257247,1.09008258,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121257448,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121257651,1.42787421,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121257859,1.42787421,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121258159,1.09008004,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121258355,1.09008004,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121258663,1.09008004,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121258865,1.09008004,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121259062,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121259263,1.42788136,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121259462,1.42788136,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121259658,1.09009411,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121259857,1.09009411,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121260157,1.09009411,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121260465,1.09023906,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121260663,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121260864,1.42806458,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121261165,1.42806458,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121261363,1.09024127,2948.3,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121261556,1.09024127,2948.2,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121261757,1.09024127,2948.1,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121261959,1.09024127,2948.0,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121262263,2.41866458,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121262463,0.33781853,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121262763,0.33781853,2948.4,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121262963,0.00314098,2948.6,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121262964,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121263271,0.33781837,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121263461,0.33781837,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121263655,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121263860,0.33781358,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121264063,0.33781358,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121264263,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121264464,0.3378106,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121264662,0.3378106,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121264862,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121265063,0.33781079,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121265253,0.33781079,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121265459,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121265660,0.33783059,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121265965,0.33783059,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121266166,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121266463,0.33783035,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121266665,0.33783035,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121266865,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121267062,0.33782892,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121267266,0.33782892,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121267469,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121267667,0.33782924,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121267968,0.33782924,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121268167,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121268370,0.33783434,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121268569,0.33783434,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121268773,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121268968,0.33783377,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121269266,0.33783377,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121269466,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121269668,0.33783903,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121269866,0.33783903,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121270068,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121270368,0.33784019,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121270670,0.33784026,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121270972,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121271269,0.33791704,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121271464,0.33791704,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121271665,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121271870,0.33792411,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121272069,0.33792411,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121272271,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121272570,0.33794008,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121272768,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121272969,0.33794337,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121273171,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121273473,0.33795417,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121273672,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121273969,0.33797467,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121274170,0.00314098,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121274369,1.42232982,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121274571,1.08435554,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121274770,1.08435554,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121274971,1.08435554,2948.2,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121275271,0.00314098,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121275471,1.42231991,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121275774,1.08432294,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121275972,1.08432294,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121276272,1.08432294,2948.2,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121276476,0.00314098,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121276673,1.42228931,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121276877,1.08428339,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277070,1.08428339,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277267,1.08428339,2948.2,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277470,0.00314098,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277677,1.4222306,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277876,0.00314098,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121277877,1.4222306,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121278078,1.08421826,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121278379,1.08421826,2948.2,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121278577,0.00314098,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121278768,1.42225909,2948.5,2947.3,3.52942812]
["bitfinex-derivatives","ETHF0:USTF0",1769121278976,0.00508414,2948.7,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121279178,0.33806278,2948.6,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121279380,0.00508414,2948.7,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121279571,0.33804106,2948.6,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121279772,0.00508414,2948.7,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121279980,0.33832057,2948.6,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121280178,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121280379,0.33833174,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121280581,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121280774,0.33831606,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121280974,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121281176,0.33831687,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121281475,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121281675,0.33829883,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121281874,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121282076,0.33829876,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121282381,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121282571,0.33821797,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121282774,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121282975,0.33821263,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121283175,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121283376,0.33821263,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121283577,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121283776,0.33820101,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121283981,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121284181,0.33820283,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121284381,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121284681,0.33819359,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121284881,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121285076,0.33819138,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121285273,0.00846769,2948.7,2947.7,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121285479,0.33818303,2948.6,2947.7,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121285772,0.00846769,2948.7,2947.7,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121285976,0.33818273,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121286179,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121286379,0.33818418,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121286580,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121286782,0.33817866,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121286982,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121287181,0.33817898,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121287482,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121287684,0.33817602,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121287882,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121288087,0.33817736,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121288291,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121288483,0.33818319,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121288683,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121288888,0.33818783,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121289088,0.33818783,2948.5,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121289290,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121289489,0.33818852,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121289690,0.33818852,2948.5,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121289893,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121290189,0.33818803,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121290390,0.33818803,2948.5,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121290692,0.33818803,2948.5,2947.3,3.46872193]
["bitfinex-derivatives","ETHF0:USTF0",1769121290693,0.33816664,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121290892,1.06572054,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121291193,3.41092841,2948.7,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121291394,1.40388813,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121291596,1.40388813,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121291891,1.40388813,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121292091,1.06572131,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121292290,3.41092841,2948.7,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121292488,4.80674851,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121292686,1.40428779,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121292885,1.40428779,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121293088,1.06612065,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121293288,3.40246072,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121293488,1.39982907,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121293689,1.39982907,2948.4,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121293893,1.06164757,2948.3,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121294093,3.40246072,2948.6,2947.3,3.46872193]
["bitfinex-derivatives","ETHF0:USTF0",1769121294094,3.40246072,2948.6,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121294396,1.40013127,2948.5,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121294594,1.40013127,2948.4,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121294892,1.06195353,2948.3,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121295088,3.40246072,2948.6,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121295394,1.40015635,2948.5,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121295594,1.40015635,2948.4,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121295784,1.06196998,2948.3,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121295989,3.40246072,2948.6,2947.3,4.71319599]
["bitfinex-derivatives","ETHF0:USTF0",1769121296292,1.40016059,2948.5,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121296492,1.40016059,2948.4,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121296692,1.06197599,2948.3,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121296892,3.40246072,2948.6,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121297096,1.40018545,2948.5,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121297296,1.40018545,2948.4,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121297492,1.06199463,2948.3,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121297692,3.40246072,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121297893,1.40020368,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121298088,3.40246072,2948.3,2947.1,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769121298288,4.46444668,2948.2,2947.0,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121298494,3.40246072,2948.2,2947.0,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121299000,1.06176602,2948.1,2947.0,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121299196,3.40246072,2948.2,2947.0,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121299700,3.40246072,2948.2,2946.7,3.46872193]
["bitfinex-derivatives","ETHF0:USTF0",1769121299701,3.40246072,2948.2,2947.2,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121300209,3.40246072,2948.6,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121300497,4.80235216,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121300699,1.39989144,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121300901,1.39987587,2948.3,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121301094,1.0617661,2948.2,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121301294,3.40246072,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121301594,1.39963834,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121301894,1.39963834,2948.3,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121302094,1.06158296,2948.2,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121302297,3.40246072,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121302495,1.39964708,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121302798,1.06159428,2948.3,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121302996,1.06159428,2948.2,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121303196,3.40246072,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121303399,1.39955861,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121303598,1.06152744,2948.3,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121303799,1.06152744,2948.2,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121304095,0.00846769,2948.7,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121304300,1.39958932,2948.6,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121304502,1.39958932,2948.5,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121304702,1.06155734,2948.4,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121304896,1.06155734,2948.3,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121305097,3.53093701,2948.7,2947.6,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121305299,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121305602,1.06150844,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121305799,1.06150844,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121305999,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121306204,1.06145921,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121306404,1.06145921,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121306600,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121306804,1.06135621,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121307002,1.06135621,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121307202,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121307405,1.06125531,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121307704,1.06125531,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121307904,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121308106,1.06098858,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121308305,1.06098858,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121308606,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121308903,1.06079584,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121309099,1.06079584,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121309304,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121309505,1.06076067,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121309708,1.06076067,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121309910,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121310105,1.06075766,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121310309,1.06075766,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121310512,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121310710,1.39854455,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121311012,1.06073128,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121311210,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121311410,1.39857805,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121311614,1.06079377,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121311814,3.52246932,2948.4,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121312012,1.39854721,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121312212,1.060793,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121312417,3.52246932,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121312714,1.06079628,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121312913,3.52246932,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121313116,1.060704,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121313315,3.52246932,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121313617,1.06071537,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121313818,3.52246932,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121314018,1.0607157,2948.2,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121314223,3.52246932,2948.3,2947.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121314516,3.53093701,2948.7,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121314715,1.39848183,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121314917,1.39848183,2948.5,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121315110,1.39848183,2948.4,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121315313,1.39844872,2948.3,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121315621,1.06075565,2948.2,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121315821,4.77541107,2948.7,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121316122,1.39839904,2948.6,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121316418,1.39839904,2948.5,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121316618,1.39839904,2948.4,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121316818,4.77541107,2948.7,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121316819,1.39839904,2948.3,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121317017,1.06067919,2948.2,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121317218,4.77541107,2948.7,2947.3,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121317423,1.39829584,2948.6,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121317617,1.39829584,2948.5,2947.5,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121317812,3.53093701,2948.7,2944.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769121317813,1.06062153,2948.4,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121318019,0.00846769,2948.7,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121318218,0.33769403,2948.6,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121318521,0.00846769,2948.7,2947.9,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121318825,0.00846769,2948.7,2948.1,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121320615,1.24447406,2948.3,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769121320822,3.52246932,2948.5,2947.2,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121321022,0.33767952,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121321221,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121321517,0.33768639,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121321719,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121321919,0.33767973,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121322130,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121322325,0.33767971,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121322627,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121322821,0.33768725,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121323022,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121323222,0.33768634,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121323423,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121323623,0.33769137,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121323818,3.52246932,2948.5,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121324022,3.86016071,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121324225,3.52246932,2948.4,2947.4,1.24447406]
["bitfinex-derivatives","ETHF0:USTF0",1769121324926,3.52246932,2948.4,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769121330030,4.57778298,2948.3,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769121330230,1.05531366,2948.2,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769121330431,1.05531366,2948.1,2947.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769121330627,0.00846769,2948.7,2947.1,3.61705227]
["bitfinex-derivatives","ETHF0:USTF0",1769121330833,1.05530762,2948.6,2947.8,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121331027,0.00846769,2948.7,2947.8,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121331028,1.05530762,2948.5,2947.8,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121331232,0.00846769,2948.7,2947.8,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121331526,3.52246932,2949.2,2947.8,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121331728,0.3376444,2949.1,2947.8,4.92623192]
["bitfinex-derivatives","ETHF0:USTF0",1769121331933,0.3376444,2949.0,2947.8,4.92623192]
["bitfinex-derivatives","ETHF0:USTF0",1769121332127,3.52246932,2949.2,2947.8,4.92623192]
["bitfinex-derivatives","ETHF0:USTF0",1769121332337,0.33763218,2949.1,2947.8,4.92623192]
["bitfinex-derivatives","ETHF0:USTF0",1769121332540,0.33763218,2949.0,2947.8,4.92623192]
["bitfinex-derivatives","ETHF0:USTF0",1769121332836,0.00508414,2948.7,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121333138,0.00398581,2949.1,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121333331,0.33754511,2949.0,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121333537,0.33754511,2948.9,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121333732,0.00398581,2949.1,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121333938,0.3374934,2949.0,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121334137,0.34257754,2948.9,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121334337,0.00508414,2948.9,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121335039,0.00398581,2949.1,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121335239,0.33745696,2949.0,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121335541,0.00398581,2949.1,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121335736,0.33736033,2949.0,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121335936,0.00508414,2948.9,2948.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121336635,3.63005292,2949.6,2948.6,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121336934,0.3373074,2949.5,2948.6,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121337130,0.3373074,2949.4,2948.6,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121337332,0.3373074,2949.3,2948.6,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121337539,3.63005292,2949.6,2948.6,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121337740,0.00508414,2949.2,2948.6,1.24827667]
["bitfinex-derivatives","ETHF0:USTF0",1769121337930,0.0024264,2949.6,2948.6,4.92969391]
["bitfinex-derivatives","ETHF0:USTF0",1769121338138,2.4155236,2950.3,2949.5,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121338338,2.4155236,2950.4,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121338636,6.04557652,2950.5,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121338939,3.63513706,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121339141,0.00508414,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121341840,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121343245,1.04163083,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121343549,1.04163083,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121343739,1.04163083,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121343939,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121344140,1.0413425,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121344340,1.0413425,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121344540,1.0413425,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121344744,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121345047,1.04108801,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121345345,1.04108801,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121345641,1.04108801,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121345849,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121346147,1.0408786,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121346344,1.0408786,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121346543,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121346544,1.0408786,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121346745,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121347041,1.04070773,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121347240,1.04070773,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121347536,1.04070773,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121347740,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121347937,1.0405573,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121348134,1.0405573,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121348338,1.0405573,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121348541,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121348739,1.04046714,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121348938,1.04046714,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121349234,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121349439,1.04032207,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121349746,1.04032207,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121349946,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121350144,1.37192895,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121350345,1.37192895,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121350640,1.37174009,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121350846,1.04016458,2949.7,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121351047,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121351244,1.37179064,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121351447,1.37179064,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121351647,1.37179064,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121351846,1.04022821,2949.7,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121352146,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121352343,1.37203204,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121352543,1.37203204,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121352738,1.37203204,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121352949,1.04042744,2949.7,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121353248,1.0405614,2949.6,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121353449,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121353651,1.37221043,2950.0,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121353856,1.37221043,2949.9,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121354147,1.37221043,2949.8,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121354347,1.04055221,2949.7,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121354547,0.00508414,2950.1,2949.0,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769121358846,0.00508414,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121363054,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121363261,0.33216088,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121363552,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121363752,0.33222537,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121364052,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121364251,0.00336048,2949.9,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121364448,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121364647,0.33231282,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121364849,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121365049,0.33231288,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121365353,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121365554,0.33239226,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121365752,2.4155236,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121365953,0.33239228,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121366149,2.4155236,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121366350,0.33251233,2950.0,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121366650,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121366951,0.33247962,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121367252,0.33247962,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121367444,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121367646,0.33252928,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121367847,0.33252928,2950.1,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121368146,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121368348,0.3326452,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121368548,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121368847,0.3326375,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121369047,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121369251,0.33263754,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121369552,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121369750,0.33262332,2950.2,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121369941,3.63005292,2950.3,2949.2,1.24481468]
["bitfinex-derivatives","ETHF0:USTF0",1769121370148,3.03941907,2950.4,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121370346,3.04311025,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121370955,3.03941907,2950.4,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121372245,3.04311025,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121375958,0.00369118,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121376958,2.44517644,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121378456,0.00369118,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121378661,1.02318922,2950.4,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121378861,1.02318922,2950.3,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121379058,1.02318922,2950.2,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121379257,1.02318922,2950.1,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121379455,0.00369118,2950.5,2949.2,4.67622923]
["bitfinex-derivatives","ETHF0:USTF0",1769121384869,0.00369118,2950.5,2949.9,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121385068,0.00369118,2950.5,2949.9,1.24778498]
["bitfinex-derivatives","ETHF0:USTF0",1769121385773,2.44148526,2950.8,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121385958,9.75392518,2951.0,2950.4,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121386163,9.75392518,2951.0,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121386164,3.58834525,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121386364,3.25592518,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121386771,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121389376,0.33246539,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121389576,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121389874,0.33245739,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121390075,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121390277,0.33245746,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121390477,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121390774,0.33245174,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121390964,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121391171,0.33245174,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121391372,0.99369771,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121391573,0.99369771,2950.6,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121391773,0.99369771,2950.5,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121391970,3.25898789,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121392277,1.32617326,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121392479,0.99369434,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121392672,0.99369434,2950.6,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121392969,0.99369434,2950.5,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121393171,3.25898789,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121393370,0.99357786,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121393568,0.99357786,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121393771,0.99357786,2950.6,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121393972,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121395377,0.33269159,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121395578,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121395780,0.33269137,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121395982,3.25898789,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121396180,3.79762166,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121396381,0.33278508,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121396587,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121396782,0.33278514,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121396986,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121397187,0.3327851,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121397388,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121397589,0.33287223,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121397789,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121398088,0.33287225,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121398290,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121398482,0.33295343,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121398678,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121398882,0.33294824,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121399084,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121399383,0.33294817,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121399585,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121399889,0.33305568,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121400188,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121400388,0.33305563,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121400586,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121400784,0.33305365,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121400988,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121401187,0.33305365,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121401389,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121401591,0.3330539,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121401790,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121401991,0.33305393,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121402179,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121402380,0.33305398,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121402588,3.46493042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121402783,0.33305372,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121402984,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121403289,0.33305854,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121403485,0.33305854,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121403785,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121403983,0.33306675,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121404191,0.33306675,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121404489,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121404688,0.33307323,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121404883,0.33307323,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121405084,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121405389,0.33307323,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121405589,0.33307323,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121405784,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121405986,1.31782114,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121406183,0.33306656,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121406384,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121406585,1.31785425,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121406887,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121406888,0.33305107,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121407085,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121407285,1.31784796,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121407486,0.33304887,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121407781,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121407984,1.31788042,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121408186,0.33306001,2950.7,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121408387,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121408686,0.98488919,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121408886,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121409088,0.98485682,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121409284,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121409482,0.98491594,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121409685,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121409886,0.98491529,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121410086,0.00306271,2950.9,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121410282,0.98492012,2950.8,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121410487,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121410686,0.98498129,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121410886,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121411087,0.98499719,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121411393,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121411587,0.98507983,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121411788,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121411988,0.98502263,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121412191,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121412485,0.98512063,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121412686,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121412894,0.98512072,2950.8,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121413094,0.00306271,2950.9,2950.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121413291,4.09885365,2952.1,2951.2,3.36214109]
["bitfinex-derivatives","ETHF0:USTF0",1769121413487,2.43630585,2952.9,2951.7,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121413690,2.43630585,2953.0,2951.7,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121413892,2.43630585,2953.0,2952.0,1.24778498]
["bitfinex-derivatives","ETHF0:USTF0",1769121414090,0.00508414,2952.8,2952.2,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121414291,1.24270084,2952.6,2951.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121414497,2.44487314,2952.8,2951.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121414697,0.00856729,2952.8,2951.3,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121415090,0.00856729,2952.8,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121415397,3.46493042,2952.6,2951.8,0.00914749]
["bitfinex-derivatives","ETHF0:USTF0",1769121417795,3.46493042,2952.6,2950.2,3.40098683]
["bitfinex-derivatives","ETHF0:USTF0",1769121417796,3.46493042,2951.8,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769121418101,3.46493042,2951.2,2949.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769121418802,3.46493042,2951.2,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121419018,0.00508414,2950.8,2950.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121419299,0.00508414,2950.8,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121419502,0.00508414,2950.8,2949.8,1.24522427]
["bitfinex-derivatives","ETHF0:USTF0",1769121420501,0.00508414,2950.8,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121424204,3.66016898,2951.7,2950.5,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121424399,4.90286982,2951.7,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121424600,3.66016898,2951.6,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121425206,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121428301,0.94273222,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121428501,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121428696,0.94273227,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121428904,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121429105,0.94273224,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121429310,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121429509,0.94274067,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121429809,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121430006,0.94274057,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121430208,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121430403,0.9427515,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121430609,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121430812,0.94280825,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121431008,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121431208,0.94280812,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121431515,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121431710,0.94280248,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121431912,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121432109,0.94280379,2951.1,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121432412,0.00508414,2951.2,2950.3,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121437512,0.00508414,2951.2,2950.1,1.24270084]
["bitfinex-derivatives","ETHF0:USTF0",1769121438422,0.00508414,2951.2,2950.1,4.81908265]
["bitfinex-derivatives","ETHF0:USTF0",1769121440411,3.66525312,2951.2,2950.0,0.17474414]
["bitfinex-derivatives","ETHF0:USTF0",1769121440817,4.90286982,2950.7,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121441015,3.66293223,2950.7,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121443422,4.90286982,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121443819,3.66016898,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121444324,4.90286982,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121444525,4.90286982,2950.6,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121444723,4.90286982,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121444923,3.66016898,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121445828,3.66016898,2950.6,2949.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121446321,3.66016898,2950.6,2949.8,0.00252343]
["bitfinex-derivatives","ETHF0:USTF0",1769121449731,3.66016898,2950.6,2948.9,3.21760262]
["bitfinex-derivatives","ETHF0:USTF0",1769121450829,3.66016898,2950.6,2948.9,3.22064641]
["bitfinex-derivatives","ETHF0:USTF0",1769121452029,3.66016898,2950.6,2948.9,0.17276379]
["bitfinex-derivatives","ETHF0:USTF0",1769121453424,3.66016898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121465940,10.15816898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121466142,0.93889923,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121466442,10.15816898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121466641,0.93909056,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121466840,10.15816898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121467042,0.93909065,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121467242,10.15816898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121467442,0.93934709,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121467640,10.15816898,2950.6,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121467841,0.93934689,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121468036,3.73229554,2950.5,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121468242,3.73229554,2950.2,2949.5,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121470640,3.73229554,2950.2,2948.9,0.00304379]
["bitfinex-derivatives","ETHF0:USTF0",1769121472553,3.73229554,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121476249,6.498,2950.6,2949.4,3.58765773]
["bitfinex-derivatives","ETHF0:USTF0",1769121476552,0.94053496,2950.5,2949.4,3.58765773]
["bitfinex-derivatives","ETHF0:USTF0",1769121476855,6.498,2950.6,2949.4,3.75734773]
["bitfinex-derivatives","ETHF0:USTF0",1769121480657,0.00276325,2950.7,2949.7,3.58765773]
["bitfinex-derivatives","ETHF0:USTF0",1769121481047,0.94126442,2950.6,2949.3,3.59104717]
["bitfinex-derivatives","ETHF0:USTF0",1769121481252,0.00276325,2950.7,2949.3,3.59104717]
["bitfinex-derivatives","ETHF0:USTF0",1769121481449,0.94127225,2950.6,2949.3,3.59104717]
["bitfinex-derivatives","ETHF0:USTF0",1769121481655,0.00276325,2950.7,2949.5,4.76334792]
["bitfinex-derivatives","ETHF0:USTF0",1769121481855,0.00276325,2950.7,2949.6,3.52031492]
["bitfinex-derivatives","ETHF0:USTF0",1769121484050,0.00276325,2950.7,2949.5,1.243033]
["bitfinex-derivatives","ETHF0:USTF0",1769121484753,0.00276325,2950.7,2949.5,3.56120074]
["bitfinex-derivatives","ETHF0:USTF0",1769121485260,0.94107193,2950.6,2949.5,3.56120074]
["bitfinex-derivatives","ETHF0:USTF0",1769121485463,0.00276325,2950.7,2949.5,3.56120074]
["bitfinex-derivatives","ETHF0:USTF0",1769121485663,0.94106604,2950.6,2949.5,3.56120074]
["bitfinex-derivatives","ETHF0:USTF0",1769121485866,3.72068912,2950.7,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769121486065,0.94106539,2950.6,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769121486364,3.72068912,2950.7,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769121486662,3.71792587,2950.5,2949.4,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769121490667,3.71792587,2950.5,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121495470,0.9411321,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121495669,3.71792587,2950.5,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121495871,4.65910003,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121496064,3.71792587,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121507081,3.71792587,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121509177,4.96123523,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121509382,3.71792587,2950.1,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121518593,1.24330936,2950.5,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121518886,1.26064322,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121519085,1.26064322,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121519288,4.65083063,2950.5,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121519488,4.66822182,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121519685,1.26070055,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121519886,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121520083,1.26069919,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121520290,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121520484,1.26072829,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121520685,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121520887,1.26072817,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121521093,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121521286,1.26074655,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121521483,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121521684,1.26075121,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121521885,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121522084,1.26070373,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121522285,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121522587,1.26067355,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121522787,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121522984,1.26067188,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121523184,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121523388,1.26070014,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121523591,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121523796,1.26072442,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121524095,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121524290,1.26074403,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121524492,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121524793,0.9429718,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121524992,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121525193,0.31776859,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121525394,3.40752127,2950.4,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121525694,4.66827489,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121525897,3.40752127,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121527198,0.31785615,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121527496,3.40752127,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121527698,0.3178603,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121527900,3.40752127,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121528190,0.31786756,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121528497,3.40752127,2950.3,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121528699,3.72542167,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121528898,3.40752127,2950.2,2949.3,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121531995,3.40752127,2950.2,2949.3,1.2466988]
["bitfinex-derivatives","ETHF0:USTF0",1769121532293,3.40752127,2950.6,2949.3,1.2466988]
["bitfinex-derivatives","ETHF0:USTF0",1769121532498,1.26093998,2950.5,2949.3,1.2466988]
["bitfinex-derivatives","ETHF0:USTF0",1769121532699,0.31793344,2950.4,2949.3,1.2466988]
["bitfinex-derivatives","ETHF0:USTF0",1769121532899,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121533092,1.26092257,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121533295,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121533495,1.2608188,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121533693,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121533893,1.26079265,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121534095,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121534297,1.26077485,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121534496,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121534792,1.26067558,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121535091,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121535304,1.2606521,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121535504,3.40752127,2950.6,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121535705,1.26056002,2950.5,2949.3,4.97751483]
["bitfinex-derivatives","ETHF0:USTF0",1769121535908,3.40752127,2950.6,2949.6,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121536115,0.31783865,2950.5,2949.6,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121536313,3.40752127,2950.6,2949.6,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121536614,0.31784182,2950.5,2949.6,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121536816,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121537109,1.26047288,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121537314,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121537516,1.2603879,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121537813,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121538003,1.26038519,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121538206,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121538406,1.26035028,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121538605,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121538905,1.26045365,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121539106,3.40752127,2950.6,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121539307,1.26044006,2950.5,2949.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1769121539510,4.65083063,2950.6,2949.3,3.90389547]
["bitfinex-derivatives","ETHF0:USTF0",1769121539717,4.66792895,2950.5,2949.3,0.17307944]
["bitfinex-derivatives","ETHF0:USTF0",1769121539916,0.31776912,2950.4,2949.3,0.17307944]
["bitfinex-derivatives","ETHF0:USTF0",1769121542820,0.31776912,2950.4,2949.4,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121543513,3.40752127,2950.5,2949.4,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121543712,0.00276325,2950.7,2949.4,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121544015,0.31781737,2950.6,2949.7,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121544222,0.00276325,2950.7,2949.7,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121544414,0.31781781,2950.6,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121544715,0.00276325,2950.7,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121544913,0.31778158,2950.6,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121545114,0.00276325,2950.7,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121545322,1.26025934,2950.6,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121545513,0.00276325,2950.7,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121545714,1.26023373,2950.6,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121545914,0.00276325,2950.7,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121546115,1.26023407,2950.6,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121546326,0.00276325,2950.7,2949.5,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121546620,0.00276325,2950.7,2949.7,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121547613,0.00276325,2950.7,2949.9,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121547819,0.00276325,2950.7,2950.1,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121548315,0.00276325,2950.7,2949.6,3.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1769121548316,0.00276325,2950.7,2949.9,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121550125,0.00276325,2950.7,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769121551523,0.00276325,2950.7,2949.8,1.41297936]
["bitfinex-derivatives","ETHF0:USTF0",1769121560829,0.00276325,2950.7,2949.6,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121565536,0.00508414,2951.2,2950.4,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121566330,0.00508414,2951.2,2950.2,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121566635,0.00773726,2951.2,2950.2,1.24330936]
["bitfinex-derivatives","ETHF0:USTF0",1769121566830,0.00773726,2951.2,2950.1,3.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1769121567631,0.00773726,2951.2,2950.4,3.5686535]
["bitfinex-derivatives","ETHF0:USTF0",1769121575746,0.00773726,2951.2,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769121580045,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121584445,0.00773726,2951.2,2950.4,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121592846,0.00773726,2951.2,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769121599668,3.73120439,2951.2,2949.8,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121599865,3.73120439,2951.2,2949.8,6.64146346]
["bitfinex-derivatives","ETHF0:USTF0",1769121600357,1.2601767,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121600556,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121600771,0.31800313,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121600972,0.31800313,2951.0,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121601270,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121601566,0.3179563,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121601767,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121602059,0.31795634,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121602266,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121605267,0.94205713,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121605468,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121605668,0.94207741,2951.1,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121605861,0.00773726,2951.2,2950.1,3.59358084]
["bitfinex-derivatives","ETHF0:USTF0",1769121606470,0.00773726,2951.2,2950.0,1.41185875]
["bitfinex-derivatives","ETHF0:USTF0",1769121606471,0.00773726,2951.2,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769121607269,0.00773726,2951.2,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121607466,0.94199877,2951.1,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121607666,0.00773726,2951.2,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121607864,0.94199618,2951.1,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121608064,0.00773726,2951.2,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121608365,0.94199057,2951.1,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121608566,0.00773726,2951.2,2950.0,3.79600923]
["bitfinex-derivatives","ETHF0:USTF0",1769121628889,0.00773726,2951.2,2950.2,4.86859083]
["bitfinex-derivatives","ETHF0:USTF0",1769121633288,0.00773726,2951.2,2950.3,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121634188,0.00773726,2951.2,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121634387,6.498,2951.9,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121634582,1.26280429,2951.8,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121634781,1.26280429,2951.7,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121635080,1.26280429,2951.6,2950.6,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121635277,1.26280429,2951.5,2950.6,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121635482,0.00508414,2951.4,2950.6,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121638992,0.00508414,2951.4,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121640496,0.00508414,2951.4,2950.7,3.76704198]
["bitfinex-derivatives","ETHF0:USTF0",1769121640999,0.00508414,2951.4,2950.8,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121641496,0.00508414,2951.4,2950.7,3.76704198]
["bitfinex-derivatives","ETHF0:USTF0",1769121657415,0.00411031,2951.6,2950.7,3.76704198]
["bitfinex-derivatives","ETHF0:USTF0",1769121657708,4.98222431,2952.4,2950.9,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121658011,4.98222431,2951.9,2950.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121658210,1.26250342,2951.8,2950.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121658412,1.26250342,2951.7,2950.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121658710,0.00508414,2951.5,2950.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121659114,0.00508414,2951.5,2950.7,5.00927358]
["bitfinex-derivatives","ETHF0:USTF0",1769121660814,0.003383,2951.7,2950.8,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121661006,0.31790888,2951.6,2950.8,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121661206,0.003383,2951.7,2950.8,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121661913,0.00508414,2951.5,2950.8,3.76195784]
["bitfinex-derivatives","ETHF0:USTF0",1769121662304,0.00508414,2951.5,2950.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121662504,0.00508414,2951.5,2950.0,3.21754262]
["bitfinex-derivatives","ETHF0:USTF0",1769121662505,1.2422316,2951.3,2950.0,3.21754262]
["bitfinex-derivatives","ETHF0:USTF0",1769121662708,3.66617091,2951.2,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769121665114,3.66617091,2951.2,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121673922,0.00508414,2951.5,2950.4,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121679428,0.00508414,2951.5,2950.4,4.81767847]
["bitfinex-derivatives","ETHF0:USTF0",1769121680823,0.00508414,2951.5,2950.8,3.57544687]
["bitfinex-derivatives","ETHF0:USTF0",1769121689438,0.00508414,2951.5,2950.5,1.2422316]
["bitfinex-derivatives","ETHF0:USTF0",1769121689439,4.70351962,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121689631,0.3178246,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121689937,4.70351962,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121690137,0.31782499,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121690335,4.70351962,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121690633,0.31783056,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121690830,3.46128802,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121691034,1.26120239,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121691337,3.46128802,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121691540,1.26125167,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121691731,3.46128802,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121691932,1.26126165,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121692132,3.46128802,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121692334,3.43705734,2951.3,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121692831,0.00508414,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121693139,1.26138484,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121693328,0.00508414,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121693533,1.26135628,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121693736,0.00508414,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121693943,1.2613174,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121694240,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121694438,1.26135211,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121694633,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121694833,1.26136252,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121695041,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121695241,1.26136251,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121695441,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121695641,1.26137667,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121695836,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121696135,1.26137678,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121696335,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121696536,1.26138342,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121696738,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121696942,1.2613834,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121697138,3.44214148,2951.5,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121697334,4.69844082,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121697531,3.43705734,2951.4,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121699143,0.3179462,2951.3,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121699344,3.43705734,2951.3,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121699840,3.75501247,2951.2,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121700034,3.43705734,2951.2,2950.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121700234,4.67933008,2951.2,2949.7,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121700442,3.43705734,2951.0,2949.5,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121701346,3.43705734,2951.0,2950.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121703342,3.43705734,2950.7,2949.4,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121703646,3.43705734,2950.7,2949.2,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121704653,3.43705734,2950.7,2949.7,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121709253,3.43705734,2950.6,2949.7,0.00338944]
["bitfinex-derivatives","ETHF0:USTF0",1769121709550,3.43705734,2950.6,2948.9,3.05092641]
["bitfinex-derivatives","ETHF0:USTF0",1769121710754,3.43705734,2950.6,2949.0,3.65452408]
["bitfinex-derivatives","ETHF0:USTF0",1769121711052,3.43705734,2950.6,2949.0,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121713454,3.43705734,2950.6,2949.1,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121713752,3.43705734,2950.6,2949.0,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121715256,3.43705734,2950.6,2949.1,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121716051,3.43705734,2950.6,2949.1,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121716252,3.43705734,2950.6,2949.2,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121723157,3.43705734,2950.6,2949.3,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121725562,3.43705734,2950.6,2949.2,6.7024067]
["bitfinex-derivatives","ETHF0:USTF0",1769121726266,3.43705734,2950.6,2949.3,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121726571,6.498,2950.7,2949.4,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121726761,0.16959,2951.2,2949.4,6.46726569]
["bitfinex-derivatives","ETHF0:USTF0",1769121726964,0.16959,2951.2,2949.6,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121727165,0.16959,2951.2,2949.7,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121729566,0.31763566,2951.1,2949.7,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121729768,0.16959,2951.2,2949.7,6.46726569]
["bitfinex-derivatives","ETHF0:USTF0",1769121729968,0.31763218,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121730164,0.16959,2951.2,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121730363,0.31761755,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121730563,0.16959,2951.2,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121730765,0.31765347,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121731068,0.16959,2951.2,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121731270,0.3176415,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121731463,0.16959,2951.2,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121731658,0.31765164,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121731868,0.16959,2951.2,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121732066,0.3176512,2951.1,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121732269,3.67001393,2951.4,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121732467,1.26065869,2951.3,2949.8,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121732666,0.31764531,2951.2,2950.0,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121732864,0.00508414,2951.5,2950.1,3.58903307]
["bitfinex-derivatives","ETHF0:USTF0",1769121733170,0.31767369,2951.4,2950.3,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121733366,0.31759462,2951.3,2950.3,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121733559,0.00508414,2951.5,2950.3,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121733759,0.31759986,2951.4,2950.3,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121733961,0.31759986,2951.3,2950.3,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121734167,16.11898634,2952.6,2950.5,3.58901307]
["bitfinex-derivatives","ETHF0:USTF0",1769121734373,2.43757793,2952.5,2950.5,3.58901307]
["bitfinex-derivatives","ETHF0:USTF0",1769121734672,2.43757793,2952.5,2950.7,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121734972,3.67001393,2952.3,2950.7,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121735471,0.00508414,2951.5,2950.7,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121735671,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121746492,0.31514956,2951.4,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121746789,0.31514956,2951.3,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121746987,0.31514956,2951.2,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121747188,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121747387,0.31515916,2951.4,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121747592,0.31515916,2951.3,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121747889,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121747890,0.31515916,2951.2,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121748090,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121748287,0.31517688,2951.4,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121748491,0.31517688,2951.3,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121748691,0.31517688,2951.2,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121748891,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121749088,0.31519213,2951.4,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121749401,0.31519213,2951.3,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121749588,0.31519213,2951.2,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121749888,0.31519213,2951.1,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121750089,0.00508414,2951.5,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121750291,0.31523537,2951.4,2950.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121750493,0.00508414,2951.5,2950.9,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121752095,3.67001393,2952.4,2950.9,3.41938307]
["bitfinex-derivatives","ETHF0:USTF0",1769121752897,4.91159527,2952.4,2951.0,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121753099,4.91159527,2952.4,2951.0,1.24446846]
["bitfinex-derivatives","ETHF0:USTF0",1769121753297,0.00508414,2951.6,2951.0,1.24446846]
["bitfinex-derivatives","ETHF0:USTF0",1769121753498,4.91159527,2952.4,2951.0,1.24446846]
["bitfinex-derivatives","ETHF0:USTF0",1769121753499,4.91159527,2952.4,2951.0,4.95655019]
["bitfinex-derivatives","ETHF0:USTF0",1769121754499,0.00508414,2951.6,2951.0,4.95655019]
["bitfinex-derivatives","ETHF0:USTF0",1769121755293,4.91159527,2952.4,2951.0,4.95655019]
["bitfinex-derivatives","ETHF0:USTF0",1769121756001,3.67001393,2952.4,2951.1,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121756493,10.17715927,2952.6,2951.3,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121756494,0.00508414,2952.0,2951.3,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121756704,0.94117558,2951.9,2951.3,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121756904,0.00508414,2952.0,2951.3,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121757198,0.94112866,2951.9,2951.3,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121757403,0.00827441,2952.0,2951.3,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121759905,6.498,2952.6,2951.4,3.71208173]
["bitfinex-derivatives","ETHF0:USTF0",1769121760308,13.63922063,2952.8,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121761006,0.00508414,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121762510,0.30394326,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121762710,0.30394326,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121762911,0.30394326,2952.1,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121763207,0.30394326,2952.0,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121763408,0.30394326,2951.9,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121763599,0.30394326,2951.8,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121763800,0.00508414,2952.4,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121769404,0.94103827,2952.3,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121769605,0.94103827,2952.2,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121769906,0.94103827,2952.1,2951.5,4.95366307]
["bitfinex-derivatives","ETHF0:USTF0",1769121770107,0.94103827,2952.0,2951.6,3.71208173]
["bitfinex-derivatives","ETHF0:USTF0",1769121770406,0.94103827,2951.9,2951.6,3.71208173]
["bitfinex-derivatives","ETHF0:USTF0",1769121770707,0.00508414,2952.4,2951.6,3.71208173]
["bitfinex-derivatives","ETHF0:USTF0",1769121771106,2.44266207,2952.4,2951.6,3.71208173]
["bitfinex-derivatives","ETHF0:USTF0",1769121771509,2.43757793,2952.3,2951.6,1.87979511]
["bitfinex-derivatives","ETHF0:USTF0",1769121771704,2.43757793,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121772414,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121775616,2.43757793,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121775818,0.29741728,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776022,2.43757793,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776023,0.29741728,2952.1,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776210,0.29741728,2952.0,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776409,0.29741728,2951.9,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776611,0.29741728,2951.8,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121776913,0.23039882,2951.7,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121777114,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121779916,2.43757793,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121782813,3.3589548,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121784821,0.92137687,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121785025,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121785625,0.00508414,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121786823,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121788729,0.29671537,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121788930,0.29671537,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121789228,0.29671537,2952.1,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121789427,0.29671537,2952.0,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121789628,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121789823,0.29669353,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121790023,0.29669353,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121790330,0.29669353,2952.1,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121790522,0.29669353,2952.0,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121790722,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121790925,0.29667298,2952.3,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121791129,0.29667298,2952.2,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121791330,0.29667298,2952.1,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121791528,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121791529,0.29667298,2952.0,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121791724,2.44266207,2952.4,2951.5,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121792029,0.29665356,2952.3,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121792331,2.44266207,2952.4,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121797034,0.91283893,2952.3,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121797233,0.91283893,2952.2,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121797536,0.91283893,2952.1,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121797832,0.91283893,2952.0,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121798027,0.91283893,2951.9,2951.7,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121798227,2.43757793,2952.3,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121798428,2.43757793,2952.3,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121798628,2.44266207,2952.4,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121800228,2.43757793,2952.3,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121800427,2.44266207,2952.4,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121801134,2.43757793,2952.3,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121808942,2.44266207,2952.4,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121810244,0.90118452,2952.3,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121810445,0.90118452,2952.2,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121810648,0.90118452,2952.1,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121810845,0.90118452,2952.0,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121811144,0.90118452,2951.9,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121811346,0.90118452,2951.8,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121811640,2.44266207,2952.4,2951.6,1.24158134]
["bitfinex-derivatives","ETHF0:USTF0",1769121814849,0.00508414,2952.4,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121823658,0.89613488,2952.3,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121823948,0.89613488,2952.2,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121824150,0.89613488,2952.1,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121824354,0.89613488,2952.0,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121824554,0.00508414,2952.4,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121824750,0.89609624,2952.3,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121824950,0.89609624,2952.2,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121825153,0.89609624,2952.1,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121825449,0.00508414,2952.4,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121825656,0.89606323,2952.3,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121825856,0.89606323,2952.2,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121826051,0.00508414,2952.4,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769121827755,3.67867543,2953.8,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121827756,3.46946385,2953.5,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121827956,3.46946385,2953.3,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121828156,0.29461772,2953.2,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121828356,0.29461772,2953.1,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121828556,0.29461772,2953.0,2951.8,3.87172937]
["bitfinex-derivatives","ETHF0:USTF0",1769121828756,0.00338944,2952.7,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121830663,0.00291671,2952.5,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121830860,3.47238056,2952.6,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121831263,0.00291671,2952.5,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121831764,3.47238056,2952.5,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121833460,9.46946385,2952.5,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121833657,3.47238056,2952.4,2952.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121833857,0.00291671,2952.4,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769121834057,3.46946385,2952.6,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769121835063,3.46946385,2952.6,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121839162,3.47238056,2952.6,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121839359,3.46946385,2952.6,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121839560,0.00338944,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121839761,0.00630615,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121840669,0.00338944,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121842770,3.63064508,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121845169,3.63356179,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121849866,0.00630615,2952.7,2951.8,0.17463414]
["bitfinex-derivatives","ETHF0:USTF0",1769121850877,3.71288825,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769121851172,3.71288825,2954.0,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769121851377,3.71580496,2953.8,2952.1,1.2410975]
["bitfinex-derivatives","ETHF0:USTF0",1769121851674,3.71288825,2953.6,2952.1,1.2410975]
["bitfinex-derivatives","ETHF0:USTF0",1769121851973,0.00508414,2953.1,2952.1,1.2410975]
["bitfinex-derivatives","ETHF0:USTF0",1769121854474,0.00508414,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769121854975,0.00508414,2953.1,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121856077,0.00508414,2953.1,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121856780,3.71288825,2953.7,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121856979,0.8997259,2953.6,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121857175,0.89680919,2953.5,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121857371,0.00291671,2953.5,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121857576,0.00291671,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121857776,3.71288825,2953.7,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121857978,0.00291671,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121858476,0.00291671,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121858676,0.00291671,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121859082,0.00291671,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121859279,0.00291671,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769121859480,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121859680,0.00291671,2953.3,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121859886,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121860480,3.71288825,2953.7,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121860481,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121860676,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121861080,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121861283,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121861680,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121861977,3.71288825,2953.7,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121861978,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121862580,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121862783,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121863284,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121863584,0.00291671,2953.5,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121864178,0.00291671,2953.4,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121864378,0.00291671,2953.6,2952.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121864682,0.00291671,2953.6,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121864883,3.71288825,2954.1,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769121865082,0.00291671,2953.9,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121865282,0.89588211,2953.8,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121865483,0.89588211,2953.8,2952.6,3.52791409]
["bitfinex-derivatives","ETHF0:USTF0",1769121865484,0.89581303,2953.7,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121865683,0.00291671,2954.0,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121865883,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121866085,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121866282,0.89870067,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121866485,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121866684,0.89567718,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121866884,0.00291671,2953.7,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121867084,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121867288,0.89567644,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121867488,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121867687,0.00291671,2953.7,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121867987,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121868189,0.89559205,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121868387,0.00291671,2953.7,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121868589,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121868790,0.89552709,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121868993,0.00291671,2953.7,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121869186,3.71288825,2954.1,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121869387,0.89824012,2954.0,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121869587,0.89824012,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121869783,0.00291671,2954.0,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121869988,0.89823699,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121870192,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121870387,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121870593,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121870789,3.71288825,2954.1,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121870993,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121871194,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121871395,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121871797,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121871987,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121872393,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121872593,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121873795,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121874101,0.00291671,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121874697,0.00291671,2953.8,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121874897,0.00291671,2953.9,2953.0,1.23984668]
["bitfinex-derivatives","ETHF0:USTF0",1769121875298,3.71288825,2954.1,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121875498,0.00291671,2953.9,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121875902,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121876099,0.00291671,2953.9,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121876499,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121876703,0.00291671,2953.9,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121877402,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121877592,0.00291671,2953.9,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121877997,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121878199,3.43592053,2953.9,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121878501,0.00291671,2953.5,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121878699,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121878902,0.00291671,2953.7,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121879106,0.00291671,2953.8,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121879402,3.43592053,2954.0,2952.9,1.40933668]
["bitfinex-derivatives","ETHF0:USTF0",1769121879597,0.00508414,2953.6,2953.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121879898,0.00508414,2953.6,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121880298,0.00291671,2953.4,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121880493,0.00508414,2953.6,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121884096,3.44100467,2953.6,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121891111,0.00508414,2953.6,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121896615,3.44100467,2953.6,2953.1,0.00846262]
["bitfinex-derivatives","ETHF0:USTF0",1769121898411,9.43592053,2953.5,2952.5,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121898715,3.43592053,2953.4,2952.5,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121898908,3.43592053,2953.4,2952.4,3.21740262]
["bitfinex-derivatives","ETHF0:USTF0",1769121899114,3.43592053,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769121899309,3.43592053,2953.4,2952.3,4.2877293]
["bitfinex-derivatives","ETHF0:USTF0",1769121899515,3.43863718,2953.4,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121901619,3.43863718,2953.4,2952.3,4.29133444]
["bitfinex-derivatives","ETHF0:USTF0",1769121902719,3.43863718,2953.4,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121912522,3.43863718,2953.4,2952.3,1.24345182]
["bitfinex-derivatives","ETHF0:USTF0",1769121912825,3.43863718,2953.4,2952.3,0.00360514]
["bitfinex-derivatives","ETHF0:USTF0",1769121913721,3.43863718,2953.4,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121928832,0.00271665,2953.4,2952.6,1.24493082]
["bitfinex-derivatives","ETHF0:USTF0",1769121929135,0.00271665,2953.4,2952.6,4.29281344]
["bitfinex-derivatives","ETHF0:USTF0",1769121930436,0.00271665,2953.4,2952.6,1.24493082]
["bitfinex-derivatives","ETHF0:USTF0",1769121930939,0.00271665,2953.4,2952.6,4.29281344]
["bitfinex-derivatives","ETHF0:USTF0",1769121931536,0.00271665,2953.4,2952.6,1.24493082]
["bitfinex-derivatives","ETHF0:USTF0",1769121932942,0.00271665,2953.4,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121935345,0.00271665,2953.4,2952.6,3.05296676]
["bitfinex-derivatives","ETHF0:USTF0",1769121935546,0.00271665,2953.4,2952.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121941160,0.00271665,2953.4,2952.6,3.05296676]
["bitfinex-derivatives","ETHF0:USTF0",1769121941561,0.00271665,2953.4,2952.7,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769121942354,0.00271665,2953.4,2952.7,3.21738262]
["bitfinex-derivatives","ETHF0:USTF0",1769121942865,0.00271665,2953.4,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769121943054,0.00508414,2953.6,2952.7,6.75652026]
["bitfinex-derivatives","ETHF0:USTF0",1769121943258,3.59804875,2954.2,2952.8,3.70863764]
["bitfinex-derivatives","ETHF0:USTF0",1769121943464,0.30919181,2954.1,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769121943653,3.59804875,2954.8,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769121943855,3.59804875,2954.6,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769121944058,1.20822348,2954.5,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769121944261,0.00508414,2954.1,2953.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769121946665,0.00508414,2954.1,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769121947767,10.09604875,2954.9,2953.4,3.70863764]
["bitfinex-derivatives","ETHF0:USTF0",1769121948067,0.30892161,2954.8,2953.4,3.70863764]
["bitfinex-derivatives","ETHF0:USTF0",1769121948267,0.30892077,2954.7,2953.4,3.70863764]
["bitfinex-derivatives","ETHF0:USTF0",1769121948470,0.30892077,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121948669,0.30892077,2954.5,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121948864,3.59804875,2954.9,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121949064,0.30886766,2954.8,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121949264,0.30886766,2954.7,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121949466,0.30886766,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121949670,3.59804875,2954.9,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121949870,0.30878865,2954.8,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121950071,3.59804875,2954.9,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121950267,0.00508414,2954.5,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121951671,6.66734,2955.5,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769121951672,3.59804875,2955.3,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121951871,0.30854136,2955.2,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121952073,0.30854136,2955.1,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121952272,3.59804875,2955.3,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121952468,0.30844566,2955.2,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121952668,3.59804875,2955.3,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121952968,0.30844569,2955.2,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121953169,3.59804875,2955.3,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121953369,0.30836025,2955.2,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121953576,3.59804875,2955.3,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121953873,0.30837251,2955.2,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121954075,3.59804875,2955.3,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121954277,0.30837094,2955.2,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121954470,3.59804875,2955.8,2954.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769121954677,3.59804875,2955.8,2954.5,1.24027314]
["bitfinex-derivatives","ETHF0:USTF0",1769121954678,0.00508414,2955.3,2954.5,1.24027314]
["bitfinex-derivatives","ETHF0:USTF0",1769121954975,0.00508414,2955.3,2954.5,1.24325534]
["bitfinex-derivatives","ETHF0:USTF0",1769121955776,3.59804875,2955.8,2954.5,1.24325534]
["bitfinex-derivatives","ETHF0:USTF0",1769121955964,0.30813346,2955.7,2954.5,1.24325534]
["bitfinex-derivatives","ETHF0:USTF0",1769121956169,0.30813346,2955.6,2954.5,1.24325534]
["bitfinex-derivatives","ETHF0:USTF0",1769121956370,3.59804875,2956.2,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121956576,0.30803345,2956.1,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121956774,0.30803345,2956.0,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121956974,0.30803345,2955.9,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121957177,0.30803345,2955.8,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121957379,0.30803345,2955.7,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121957676,3.59804875,2956.2,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121957876,0.30795325,2956.1,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121958069,0.30795325,2956.0,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121958270,0.30795325,2955.9,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121958468,0.30795325,2955.8,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121958672,3.59804875,2956.2,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121958969,3.905929,2956.1,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121959169,3.59804875,2955.9,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769121959570,3.59804875,2955.9,2954.5,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1769121960377,3.59804875,2955.7,2954.5,0.0029822]
["bitfinex-derivatives","ETHF0:USTF0",1769121965684,10.01357394,2955.6,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769121965880,3.51557394,2955.2,2953.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769121966779,3.51557394,2954.5,2954.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769121967078,3.51557394,2954.5,2953.5,0.17236604]
["bitfinex-derivatives","ETHF0:USTF0",1769121967978,3.51557394,2954.5,2953.7,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769121990102,0.00505433,2954.6,2953.7,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769121991899,0.00505433,2954.6,2953.7,2.42469205]
["bitfinex-derivatives","ETHF0:USTF0",1769121992200,0.00505433,2954.6,2953.8,2.41961685]
["bitfinex-derivatives","ETHF0:USTF0",1769121992400,0.00505433,2954.6,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769121994408,0.00505433,2954.6,2953.9,2.58904685]
["bitfinex-derivatives","ETHF0:USTF0",1769121994913,0.00505433,2954.6,2954.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121996915,6.498,2955.2,2954.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997110,3.56234483,2955.6,2954.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997313,4.75977377,2955.5,2954.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997508,1.19742894,2955.4,2954.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997710,3.56234483,2955.5,2954.5,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997711,1.19742894,2955.3,2954.5,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121997910,0.0050752,2955.2,2954.5,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121998105,0.00364403,2955.7,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121998310,1.19734135,2955.6,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121998512,1.19734135,2955.5,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121998720,0.30933506,2955.4,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121999017,0.00364403,2955.7,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121999212,1.1969774,2955.6,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121999418,1.1969774,2955.5,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121999715,0.30924745,2955.4,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769121999916,0.00364403,2955.7,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122000217,1.19668344,2955.6,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122000405,0.30917289,2955.5,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122000708,0.00364403,2955.7,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122000909,1.19641105,2955.6,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122001214,0.30910183,2955.5,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122001415,0.30910183,2955.5,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769122001416,0.00364403,2955.7,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122001716,1.19618922,2955.6,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122001917,0.30904484,2955.5,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122002110,0.00364403,2955.7,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122002312,0.8870071,2955.6,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122002614,0.00364403,2955.7,2955.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122006315,10.06034483,2956.3,2955.4,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122006514,0.8865316,2956.2,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122006714,0.8865316,2956.1,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122006909,0.8865316,2956.0,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122007115,0.8865316,2955.9,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122007317,0.8865316,2955.8,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122007516,0.8865316,2955.7,2955.6,0.00760979]
["bitfinex-derivatives","ETHF0:USTF0",1769122007820,6.498,2956.3,2955.6,0.00760979]
["bitfinex-derivatives","ETHF0:USTF0",1769122008024,5.99992276,2956.5,2955.6,0.00760979]
["bitfinex-derivatives","ETHF0:USTF0",1769122008025,3.56234483,2956.5,2955.6,0.00760979]
["bitfinex-derivatives","ETHF0:USTF0",1769122012418,3.56234483,2956.5,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122014026,0.30855225,2956.4,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122014224,0.30855225,2956.3,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122014524,0.30855225,2956.2,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122014820,0.30855225,2956.1,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122015123,3.56234483,2956.5,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122015317,0.30851982,2956.4,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122015516,0.30851982,2956.3,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122015718,0.30851982,2956.2,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122015918,3.56234483,2956.5,2955.7,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122016118,0.30849444,2956.4,2955.9,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122016419,3.56234483,2956.5,2955.9,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122018421,3.56234483,2957.0,2955.9,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122019926,4.44279328,2956.9,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122020224,4.44279328,2956.8,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122020526,0.88044845,2956.7,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122021322,3.56234483,2957.4,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122021519,3.56234483,2957.4,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769122021520,3.56234483,2957.2,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122021719,4.31422775,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122021920,0.88035781,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022116,0.88035781,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022328,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022526,0.88009859,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022720,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022721,0.88009859,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122022921,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122023123,0.88009861,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122023321,0.88009861,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122023519,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122023725,0.879928,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122024030,0.879928,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122024235,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122024527,0.87982942,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122024727,0.87982942,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122024927,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122025129,0.87982913,2957.0,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122025428,0.87982913,2956.9,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122025630,3.43386994,2957.1,2956.3,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122025830,0.87973431,2957.0,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122026129,0.87973431,2956.9,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122026326,3.43386994,2957.1,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122026528,0.8797632,2957.0,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122026727,0.8797632,2956.9,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122026930,3.43386994,2957.1,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122027228,0.87975017,2957.0,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122027428,0.87975017,2956.9,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122027630,3.43386994,2957.1,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122027824,0.87974132,2957.0,2956.1,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122028025,3.41708518,2956.8,2955.9,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122028226,3.41708518,2956.8,2955.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1769122028427,3.41708518,2956.8,2955.8,8.24301227]
["bitfinex-derivatives","ETHF0:USTF0",1769122029025,3.41708518,2956.8,2956.0,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122030233,3.41708518,2956.6,2955.6,0.00760979]
["bitfinex-derivatives","ETHF0:USTF0",1769122030530,3.41708518,2956.6,2955.2,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122031427,3.41708518,2956.4,2955.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122031634,3.41708518,2956.1,2955.2,0.00311742]
["bitfinex-derivatives","ETHF0:USTF0",1769122031835,3.41708518,2956.0,2954.6,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122032030,3.41708518,2956.0,2954.8,1.23901227]
["bitfinex-derivatives","ETHF0:USTF0",1769122032637,3.41708518,2956.0,2955.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122032837,3.41708518,2956.0,2955.1,0.00933023]
["bitfinex-derivatives","ETHF0:USTF0",1769122038643,3.41708518,2956.0,2954.9,2.4199732]
["bitfinex-derivatives","ETHF0:USTF0",1769122039441,3.41708518,2955.8,2954.5,3.04788262]
["bitfinex-derivatives","ETHF0:USTF0",1769122039641,3.41708518,2955.8,2954.5,3.0518815]
["bitfinex-derivatives","ETHF0:USTF0",1769122040849,3.41708518,2955.5,2953.2,3.02597184]
["bitfinex-derivatives","ETHF0:USTF0",1769122041043,1.23901227,2953.5,2952.2,3.43090817]
["bitfinex-derivatives","ETHF0:USTF0",1769122041242,1.40845227,2953.8,2952.2,3.43090817]
["bitfinex-derivatives","ETHF0:USTF0",1769122041651,1.23901227,2953.6,2952.2,3.43090817]
["bitfinex-derivatives","ETHF0:USTF0",1769122041846,1.23901227,2953.6,2952.5,12.19407669]
["bitfinex-derivatives","ETHF0:USTF0",1769122041847,1.24158772,2953.6,2952.5,12.19407669]
["bitfinex-derivatives","ETHF0:USTF0",1769122042051,0.0050752,2953.3,2952.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122042746,1.24408747,2953.3,2952.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122043046,0.0050752,2953.3,2952.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122049344,0.00257545,2953.6,2952.9,9.77894317]
["bitfinex-derivatives","ETHF0:USTF0",1769122049549,0.00257545,2953.6,2952.9,3.77894317]
["bitfinex-derivatives","ETHF0:USTF0",1769122050246,0.0050752,2953.5,2952.9,3.77894317]
["bitfinex-derivatives","ETHF0:USTF0",1769122054451,0.0050752,2953.5,2952.9,9.77894317]
["bitfinex-derivatives","ETHF0:USTF0",1769122056553,0.0050752,2953.5,2952.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122056554,0.0050752,2953.5,2953.0,14.14731825]
["bitfinex-derivatives","ETHF0:USTF0",1769122056747,0.00257545,2953.6,2953.4,10.55270248]
["bitfinex-derivatives","ETHF0:USTF0",1769122056952,0.16941,2954.3,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122057253,0.0050752,2954.2,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122057947,0.0050752,2954.1,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122062150,0.0050752,2954.0,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122065164,1.07940622,2953.9,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122065465,1.07940622,2953.8,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122065664,1.07940622,2953.7,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122065864,1.07940622,2953.6,2953.5,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122066266,1.07940622,2953.6,2953.5,14.14731825]
["bitfinex-derivatives","ETHF0:USTF0",1769122070568,1.07940622,2953.6,2953.5,20.14731825]
["bitfinex-derivatives","ETHF0:USTF0",1769122078469,1.07940622,2953.6,2953.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1769122078470,0.0050752,2954.0,2953.6,3.59461577]
["bitfinex-derivatives","ETHF0:USTF0",1769122078772,2.43245012,2955.1,2954.0,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122078974,2.43245012,2955.1,2954.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1769122079362,2.43245012,2955.1,2954.0,10.24344779]
["bitfinex-derivatives","ETHF0:USTF0",1769122079567,2.43651544,2955.1,2954.1,3.40944779]
["bitfinex-derivatives","ETHF0:USTF0",1769122079769,0.0050752,2954.8,2954.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122079968,0.0050752,2954.8,2954.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1769122080168,0.0050752,2954.8,2954.1,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122080968,0.0050752,2954.8,2954.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122083567,6.0050752,2954.8,2954.3,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122083973,0.0050752,2954.8,2954.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122084273,0.0050752,2954.8,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122084969,0.0050752,2954.8,2954.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122085173,0.0050752,2954.8,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122085564,0.0050752,2954.8,2954.5,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122085774,0.0050752,2954.8,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122086374,0.0050752,2954.8,2954.5,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122086578,0.0050752,2954.8,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122087066,0.0050752,2954.8,2954.5,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122087270,0.0050752,2954.8,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122087672,0.0050752,2954.8,2954.5,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122087873,0.31342314,2954.7,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122088070,0.31342314,2954.6,2954.4,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122088276,0.0050752,2954.8,2954.5,10.54961547]
["bitfinex-derivatives","ETHF0:USTF0",1769122088471,0.31318547,2954.7,2954.5,10.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122088665,0.31318547,2954.6,2954.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122088872,0.31318547,2954.5,2954.4,10.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122093981,0.31318547,2954.5,2954.4,16.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122094480,0.03012069,2954.5,2954.4,16.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122094682,0.0050752,2954.8,2954.4,16.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122094877,0.0050752,2954.8,2954.7,10.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122095078,1.03448951,2954.8,2954.7,10.32923366]
["bitfinex-derivatives","ETHF0:USTF0",1769122095279,1.03448951,2954.8,2954.2,6.8390752]
["bitfinex-derivatives","ETHF0:USTF0",1769122095480,1.02941431,2954.7,2954.2,6.8390752]
["bitfinex-derivatives","ETHF0:USTF0",1769122095681,1.02941431,2954.6,2954.2,6.8390752]
["bitfinex-derivatives","ETHF0:USTF0",1769122095882,1.02941431,2954.5,2954.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122096078,0.0050752,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122096277,1.02941045,2954.7,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122096478,1.02941045,2954.6,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122096677,0.0050752,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122096883,1.02943342,2954.7,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122097076,1.02943342,2954.6,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122097277,0.0050752,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122097478,1.02947785,2954.7,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122097777,1.02947785,2954.6,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122097976,0.0050752,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122098183,1.02947782,2954.7,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122098375,1.02947782,2954.6,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122098580,0.0050752,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122098781,1.02954839,2954.7,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122098984,1.02954839,2954.6,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122099177,0.0050752,2954.8,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122099383,1.02961746,2954.7,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122099583,1.02961746,2954.6,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122099787,0.0050752,2954.8,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122099985,1.02964212,2954.7,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122100282,1.02964212,2954.6,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122100478,0.0050752,2954.8,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122100679,1.02976139,2954.7,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122100978,1.02976139,2954.6,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122101180,0.0050752,2954.8,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122101380,1.02986689,2954.7,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122101680,1.02986689,2954.6,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122101876,0.0050752,2954.8,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122102081,0.00406532,2955.1,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122102588,0.00406532,2955.1,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122104489,0.0050752,2955.0,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122106786,0.30827722,2954.9,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122106992,0.30827722,2954.8,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122107193,0.30827722,2954.7,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122107492,0.30827722,2954.6,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122107689,0.0050752,2955.0,2954.3,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1769122110395,0.00406532,2955.1,2954.3,10.85503388]
["bitfinex-derivatives","ETHF0:USTF0",1769122110591,2.43245012,2955.6,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122110895,2.43245012,2955.8,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122111094,2.43245012,2956.0,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122111295,0.30821294,2955.9,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122111496,0.00263911,2955.9,2954.4,3.69103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122113988,1.01799008,2955.8,2954.4,7.53103388]
["bitfinex-derivatives","ETHF0:USTF0",1769122114197,1.01799008,2955.7,2954.5,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122114398,1.01799008,2955.6,2954.5,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122114595,1.01799008,2955.5,2954.5,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122114793,0.00263911,2955.9,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122114993,1.0176095,2955.8,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122115196,1.0176095,2955.7,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122115398,1.0176095,2955.6,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122115590,0.00263911,2955.9,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122115788,1.01722795,2955.8,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122115997,1.01722795,2955.7,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122116301,0.00263911,2955.9,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122116496,1.01685073,2955.8,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122116696,0.00263911,2955.9,2954.6,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122116903,1.01684333,2955.8,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122117103,0.00263911,2955.9,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122117300,1.01684329,2955.8,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122117602,0.00263911,2955.9,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122117803,1.01648262,2955.8,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122118003,0.00263911,2955.9,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122120404,0.00263911,2955.9,2954.9,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122124907,0.00263911,2955.9,2954.8,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122125808,0.00263911,2955.9,2954.8,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122126607,0.00263911,2955.9,2954.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1769122126909,0.00263911,2955.9,2954.9,11.12015122]
["bitfinex-derivatives","ETHF0:USTF0",1769122127310,0.00263911,2955.9,2954.9,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122127512,0.0050752,2955.7,2954.9,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122128412,0.0050752,2955.7,2954.9,11.12115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122129013,0.0050752,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122129213,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122129405,0.0050752,2955.7,2954.7,5.1495302]
["bitfinex-derivatives","ETHF0:USTF0",1769122129808,0.0050752,2955.7,2954.8,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122130509,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122130707,0.0050752,2955.7,2954.7,12.3605302]
["bitfinex-derivatives","ETHF0:USTF0",1769122131115,0.0050752,2955.7,2954.5,4.08055122]
["bitfinex-derivatives","ETHF0:USTF0",1769122131307,0.0050752,2955.7,2954.7,8.44937898]
["bitfinex-derivatives","ETHF0:USTF0",1769122131907,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122133013,0.0050752,2955.7,2954.7,6.88137898]
["bitfinex-derivatives","ETHF0:USTF0",1769122133513,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122133707,0.0050752,2955.7,2954.7,6.70437898]
["bitfinex-derivatives","ETHF0:USTF0",1769122134015,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122134216,0.0050752,2955.7,2954.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769122134713,0.0050752,2955.7,2954.7,3.91115122]
["bitfinex-derivatives","ETHF0:USTF0",1769122135114,0.0050752,2955.7,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122135816,0.0050752,2955.7,2954.6,8.44837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122137116,0.0050752,2955.7,2954.6,16.1995302]
["bitfinex-derivatives","ETHF0:USTF0",1769122137711,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122137914,0.0050752,2955.7,2954.6,12.29037898]
["bitfinex-derivatives","ETHF0:USTF0",1769122138231,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122138417,0.0050752,2955.7,2954.6,10.03337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122138816,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122139018,0.0050752,2955.7,2954.6,10.69237898]
["bitfinex-derivatives","ETHF0:USTF0",1769122139517,1.01570306,2955.6,2954.6,12.29037898]
["bitfinex-derivatives","ETHF0:USTF0",1769122139722,0.0050752,2955.7,2954.6,16.2015302]
["bitfinex-derivatives","ETHF0:USTF0",1769122139924,1.01570336,2955.6,2954.6,16.2015302]
["bitfinex-derivatives","ETHF0:USTF0",1769122140123,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122140323,1.01570329,2955.6,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122140523,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122140727,1.01649333,2955.6,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122140921,0.0050752,2955.7,2954.6,5.07837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122141223,1.01649332,2955.6,2954.6,11.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1769122141424,1.01649332,2955.5,2954.6,11.00737898]
["bitfinex-derivatives","ETHF0:USTF0",1769122141627,0.0050752,2955.7,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122141925,1.01662285,2955.6,2954.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1769122142126,1.01662285,2955.5,2954.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1769122142326,0.0050752,2955.7,2954.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1769122142629,1.0167842,2955.6,2954.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1769122142826,1.0167842,2955.5,2954.5,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1769122143020,0.0050752,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122143228,1.0167894,2955.6,2954.5,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1769122143426,1.0167894,2955.5,2954.5,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1769122143626,0.0050752,2955.7,2954.5,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1769122143830,1.01457391,2955.6,2954.6,4.87925368]
["bitfinex-derivatives","ETHF0:USTF0",1769122144135,1.01457391,2955.5,2954.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1769122144324,0.0050752,2955.7,2954.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1769122144325,1.01482135,2955.4,2954.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1769122144626,0.0050752,2955.7,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122144828,1.01482092,2955.6,2954.6,8.45337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122145024,1.01482092,2955.5,2954.6,8.45337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122145225,1.01482092,2955.4,2954.6,8.45337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122145425,0.0050752,2955.7,2954.6,8.45337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122145730,1.01492398,2955.6,2954.6,8.45337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122146029,1.01492398,2955.5,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122146229,0.0050752,2955.7,2954.6,7.52337898]
["bitfinex-derivatives","ETHF0:USTF0",1769122146430,1.01492201,2955.6,2954.7,3.6408747]
["bitfinex-derivatives","ETHF0:USTF0",1769122146621,1.01492201,2955.5,2954.7,3.6408747]
["bitfinex-derivatives","ETHF0:USTF0",1769122146825,0.0050752,2955.7,2954.7,3.6408747]
["bitfinex-derivatives","ETHF0:USTF0",1769122147027,1.0149178,2955.6,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122147226,0.0050752,2955.7,2954.6,7.08737898]
["bitfinex-derivatives","ETHF0:USTF0",1769122147227,1.0149178,2955.5,2954.6,7.08737898]
["bitfinex-derivatives","ETHF0:USTF0",1769122147426,0.0050752,2955.7,2954.6,7.08737898]
["bitfinex-derivatives","ETHF0:USTF0",1769122147621,1.01491664,2955.6,2954.6,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122147829,1.23837898,2955.1,2954.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769122148028,1.23837898,2955.1,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122148231,1.23837898,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122148436,1.0146204,2955.2,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122148733,1.23837898,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122149028,1.01462025,2955.2,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122149233,4.77672508,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122157240,3.5383461,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122158342,1.23837898,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122158543,1.01366702,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122158736,1.01366702,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122158937,1.23837898,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122159137,1.0136658,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122159340,1.0136658,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122159542,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122159839,1.32076974,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122160030,1.01146311,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122160235,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122160441,1.32072485,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122160641,1.0114562,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122160844,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122161043,1.32072351,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122161245,1.01145524,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122161544,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122161745,1.32070212,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122161944,1.01146107,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122162240,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122162548,1.0114613,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122162744,1.0114613,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122163040,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122163242,1.0114777,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122163435,1.0114777,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122163635,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122163936,1.01149921,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122164136,1.01149921,2955.3,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122164339,4.77672508,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122164541,1.01153577,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122164741,3.5383461,2955.5,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122164941,1.01153013,2955.4,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122165140,3.5383461,2955.5,2954.3,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122166750,0.0050752,2955.7,2954.5,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122166951,1.01158399,2955.6,2954.5,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122167140,1.01158399,2955.5,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122167344,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122167651,1.01160964,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122167952,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122168146,1.01160669,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122168344,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122168543,1.01166791,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122168745,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122168943,1.01166795,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122169144,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122169444,1.01104891,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122169644,1.01104891,2955.5,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122169842,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122170046,1.01109526,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122170246,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122170447,1.01111128,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122170756,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122172148,1.01112096,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122172354,0.0050752,2955.7,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122172652,1.0111209,2955.6,2954.5,1.40777898]
["bitfinex-derivatives","ETHF0:USTF0",1769122172954,0.0050752,2955.7,2954.6,3.68939281]
["bitfinex-derivatives","ETHF0:USTF0",1769122174352,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122174755,1.01108395,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122174955,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122175148,1.01108704,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122175350,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122175552,1.0110879,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122175752,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122175952,1.011088,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122176151,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122176357,1.01106644,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122176555,0.0050752,2955.7,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122176756,1.01106641,2955.6,2954.7,1.23837898]
["bitfinex-derivatives","ETHF0:USTF0",1769122176957,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122177157,1.01107324,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122177353,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122177553,1.01107143,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122177751,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122177958,1.01107396,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122178261,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122178461,1.0110271,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122178761,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122178960,1.0110271,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122179160,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122179363,1.01098262,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122179564,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122179759,1.01098261,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122180063,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122180265,1.01094931,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122180563,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122180866,1.01094933,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122181064,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122181264,1.01092024,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122181460,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122181662,1.01092019,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122181859,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122182061,1.01092028,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122182361,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122182561,1.01090415,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122182762,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122183062,1.01090435,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122183264,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122183564,1.0108892,2955.6,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122183758,1.0108892,2955.5,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122184066,3.77413135,2955.7,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122184267,1.01097525,2955.6,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122184466,1.01097525,2955.5,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122184673,3.77413135,2955.7,2954.5,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1769122184869,1.01097545,2955.6,2954.5,11.03979281]
["bitfinex-derivatives","ETHF0:USTF0",1769122185166,1.01097545,2955.5,2954.5,11.03979281]
["bitfinex-derivatives","ETHF0:USTF0",1769122185364,0.0050752,2955.7,2954.5,11.03979281]
["bitfinex-derivatives","ETHF0:USTF0",1769122185568,1.01101059,2955.6,2954.5,11.03979281]
["bitfinex-derivatives","ETHF0:USTF0",1769122185768,1.01101059,2955.5,2954.5,11.03979281]
["bitfinex-derivatives","ETHF0:USTF0",1769122186071,0.0050752,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122186371,1.01105149,2955.6,2954.5,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1769122186670,1.01105149,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122186869,1.01105766,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122187070,3.77413135,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122187368,1.01110387,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122187670,1.01110387,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122187868,1.01110387,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122188064,3.77413135,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122188269,1.01115788,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122188469,1.01115788,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122188673,1.01115788,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122188871,3.77413135,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122189068,1.01115786,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122189375,1.01115786,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122189673,1.01115786,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122189873,3.77413135,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122190069,1.01121277,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122190375,1.01121277,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122190571,1.01121277,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122190771,3.77413135,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122191068,1.01127667,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122191271,1.01127667,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122191463,1.01127667,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122191674,3.76905615,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122191868,1.01134912,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122192068,1.01134912,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122192367,3.76905615,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122192675,1.01142845,2955.5,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122192973,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122193171,1.01140951,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122193466,1.01140951,2955.5,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122193674,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122193972,1.01149863,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122194172,1.01149863,2955.5,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122194365,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122194566,1.01159551,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122194767,1.01159551,2955.5,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122195064,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122195261,1.01167879,2955.6,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122195466,1.01167879,2955.5,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122195668,0.0050752,2955.7,2954.5,3.85879281]
["bitfinex-derivatives","ETHF0:USTF0",1769122195868,1.01167775,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122196064,1.01167775,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122196268,3.76905615,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122198976,1.01172218,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122199175,3.76905615,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122199372,1.01293756,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122199571,3.76905615,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122199774,1.01293742,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122199975,3.76905615,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122200175,4.78199356,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122200374,3.76905615,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122220386,3.76905615,2955.3,2954.2,3.84852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122220589,3.28994934,2955.1,2954.2,0.00852644]
["bitfinex-derivatives","ETHF0:USTF0",1769122220786,3.28994934,2955.1,2953.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769122220988,3.28994934,2954.9,2953.5,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1769122221693,3.28994934,2954.9,2953.5,11.0072539]
["bitfinex-derivatives","ETHF0:USTF0",1769122221989,3.28994934,2954.9,2953.9,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122229701,3.28994934,2954.9,2953.5,3.8442539]
["bitfinex-derivatives","ETHF0:USTF0",1769122230000,1.23850941,2955.6,2953.5,3.8442539]
["bitfinex-derivatives","ETHF0:USTF0",1769122230001,3.28994934,2954.7,2953.5,0.0042539]
["bitfinex-derivatives","ETHF0:USTF0",1769122230996,3.28994934,2954.7,2953.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122231803,3.6699064,2954.5,2953.8,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122231997,2.43245012,2955.5,2952.4,4.22687674]
["bitfinex-derivatives","ETHF0:USTF0",1769122231998,1.40793941,2954.0,2952.4,4.22687674]
["bitfinex-derivatives","ETHF0:USTF0",1769122232304,3.6699064,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769122232601,3.6699064,2953.5,2951.6,3.91678229]
["bitfinex-derivatives","ETHF0:USTF0",1769122232995,3.67407615,2953.5,2951.6,3.91948991]
["bitfinex-derivatives","ETHF0:USTF0",1769122233195,0.0050752,2952.8,2952.3,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122252928,0.00416975,2953.5,2952.6,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122253131,0.00416975,2953.5,2952.6,3.91673229]
["bitfinex-derivatives","ETHF0:USTF0",1769122253334,0.00416975,2953.5,2952.8,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122254028,0.0050752,2953.4,2952.8,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122258334,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122260234,1.03036106,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122260433,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122260633,1.03036068,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122260934,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122261122,1.0313116,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122261326,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122261521,1.0312811,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122261731,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122262033,1.03128741,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122262232,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122262432,1.03139693,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122262632,1.03139693,2953.2,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122262933,0.0050752,2953.4,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122263134,1.03139685,2953.3,2953.0,3.74722229]
["bitfinex-derivatives","ETHF0:USTF0",1769122263434,1.03139685,2953.2,2952.8,3.28510855]
["bitfinex-derivatives","ETHF0:USTF0",1769122263630,3.67339595,2954.1,2952.8,3.28510855]
["bitfinex-derivatives","ETHF0:USTF0",1769122263937,3.67339595,2954.1,2953.0,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122264631,3.67672553,2954.1,2953.0,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122267535,0.0050752,2953.8,2953.0,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122273536,0.0050752,2953.8,2952.9,1.24094583]
["bitfinex-derivatives","ETHF0:USTF0",1769122273740,0.0050752,2953.8,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122275541,1.02671025,2953.7,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122275840,1.02671025,2953.6,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122276041,1.02671025,2953.5,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122276243,1.02671025,2953.4,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122276538,0.0050752,2953.8,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122276539,1.02671025,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122276742,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122276935,1.02669446,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122277138,1.02669446,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122277336,1.02669446,2953.5,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122277636,1.02669446,2953.4,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769122277836,1.02669446,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122278035,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122278236,1.0266801,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122278535,1.0266801,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122278732,1.0266801,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122278938,1.0266801,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122279138,1.0266801,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122279338,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122279538,1.02665562,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122279740,1.02665562,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122280039,1.02665562,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122280343,1.02665562,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122280544,1.02665562,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122280746,1.02665562,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122280946,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122281246,1.02667578,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122281446,1.02667578,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122281643,1.02667578,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122281944,1.02667578,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122282135,1.02667578,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122282343,1.02667578,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122282541,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122282745,1.02663256,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122282946,1.02663256,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122283146,1.02663256,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122283446,1.02663256,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122283646,1.02663256,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122283842,1.02663256,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122284041,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122284340,1.02686976,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122284540,1.02686976,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122284737,1.02686976,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122284947,1.02686976,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122285136,1.02686976,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122285341,1.02686976,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122285646,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122285847,1.02712367,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122286044,1.02712367,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122286244,1.02712367,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122286445,1.02712367,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122286645,1.02712367,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122286846,1.02712367,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122287046,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122287246,1.02746761,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122287444,1.02746761,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122287740,1.02746761,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122288048,1.02746761,2953.4,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122288242,1.02746761,2953.3,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122288438,1.02746761,2953.2,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122288638,1.02746761,2953.1,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122288847,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122300758,1.02071712,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122300951,1.02071712,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122301151,1.02071712,2953.5,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122301352,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122301551,1.02065786,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122301752,1.02065786,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122302058,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122302358,1.02064302,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122302559,1.02064302,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122302760,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122302953,1.02031092,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122303153,1.02031092,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122303453,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122303760,1.02009009,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122303962,1.02009009,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122304155,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122304451,1.01991584,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122304648,1.01991584,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122304852,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122305060,1.01991404,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122305358,1.01991404,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122305558,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122305753,1.01976814,2953.7,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122305961,1.01976814,2953.6,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122306258,0.0050752,2953.8,2952.9,3.75792654]
["bitfinex-derivatives","ETHF0:USTF0",1769122306458,1.01963647,2953.7,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122306661,0.0050752,2953.8,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122306863,1.01961305,2953.7,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122307160,0.0050752,2953.8,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122307361,1.01945408,2953.7,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122307550,0.0050752,2953.8,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122307961,0.00332958,2954.1,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122308261,1.01942658,2954.0,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122308459,1.01942658,2953.9,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122308656,0.00332958,2954.1,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122308857,1.01919598,2954.0,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122309055,1.01919598,2953.9,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122309254,0.00332958,2954.1,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122309455,1.01899616,2954.0,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122309658,1.01899616,2953.9,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122309856,0.0050752,2953.7,2952.9,3.92741654]
["bitfinex-derivatives","ETHF0:USTF0",1769122310960,0.0050752,2953.7,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122311963,0.00332958,2954.1,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122312162,1.01867051,2954.0,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122312461,0.00332958,2954.1,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122312663,1.01854448,2954.0,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122312863,0.00332958,2954.1,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122313057,1.01854445,2954.0,2953.1,3.534276]
["bitfinex-derivatives","ETHF0:USTF0",1769122313262,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122313462,1.01844676,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122313662,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122313863,1.01844677,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122314064,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122314266,1.01836971,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122314557,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122314758,1.01836925,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122315057,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122315261,1.01836922,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122315561,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122315762,1.01831243,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122315962,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122316262,1.0183125,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122316460,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122316660,1.01827474,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122316859,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122317059,1.01827478,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122317259,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122317459,1.01825494,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122317760,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122317959,1.01825495,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122318160,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122318459,1.01825327,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122318661,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122318861,1.01825326,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122319061,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122319262,1.01825323,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122319464,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122319666,1.01644309,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122319962,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122320164,1.01644319,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122320364,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122320560,1.01646243,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122320761,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122320966,1.01646247,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122321166,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122321368,1.01648534,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122321668,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122321858,1.01648534,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122322060,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122322266,1.01651972,2954.0,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122322462,0.00332958,2954.1,2953.1,3.703756]
["bitfinex-derivatives","ETHF0:USTF0",1769122322662,1.01652654,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122322859,0.00332958,2954.1,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122323070,1.0165266,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122323264,0.00332958,2954.1,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122323468,1.0165963,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122323670,0.00332958,2954.1,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122323871,1.0165959,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122324176,0.00332958,2954.1,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122324377,1.01668607,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122324577,0.00332958,2954.1,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122324880,1.01668576,2954.0,2953.2,3.59299277]
["bitfinex-derivatives","ETHF0:USTF0",1769122325179,0.00332958,2954.1,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122325475,1.01679959,2954.0,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122325675,1.01679955,2953.9,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122325876,0.00332958,2954.1,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122326175,1.01679955,2954.0,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122326377,0.00332958,2954.1,2953.3,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769122333286,0.00332958,2954.1,2953.3,3.94566589]
["bitfinex-derivatives","ETHF0:USTF0",1769122341382,0.00332958,2954.1,2953.4,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769122341780,0.00332958,2954.1,2953.6,3.94564589]
["bitfinex-derivatives","ETHF0:USTF0",1769122342182,2.43245012,2955.0,2953.6,3.94564589]
["bitfinex-derivatives","ETHF0:USTF0",1769122342480,0.31454541,2954.9,2954.0,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122342680,1.33231111,2954.8,2954.0,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122342878,1.33231111,2954.7,2954.0,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122343077,1.33231111,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122343282,1.33231111,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122343491,1.0177657,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122343688,1.0177657,2954.3,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122343888,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122344080,1.33218534,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122344282,1.01769058,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122344588,1.01769058,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122344787,1.01769058,2954.3,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122344995,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122345286,1.33209334,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122345588,1.01763548,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122345788,1.01763548,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122345989,1.01763548,2954.3,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122346188,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122346384,1.33196613,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122346589,1.01756335,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122346790,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122346993,1.33196601,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122347192,1.01756326,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122347392,1.01756326,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122347593,1.01756326,2954.3,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122347794,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122347993,1.33193702,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122348194,1.01755224,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122348394,1.01755224,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122348697,1.01755224,2954.3,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122348889,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122349089,1.33192131,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122349293,1.01755154,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122349494,1.01755154,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122349693,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122349893,1.33106321,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350093,1.0167141,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350294,1.0167141,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350494,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350691,1.01667398,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350889,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122350890,1.01667398,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122351090,1.01667398,2954.4,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122351297,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122351497,1.01666283,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122351692,1.01666283,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122351897,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122352101,1.01665341,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122352296,1.01665341,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122352601,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122352796,1.01660468,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122352997,1.01660468,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122353296,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122353496,1.01658426,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122353695,1.01658426,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122353899,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122354195,1.01658415,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122354395,1.01658415,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122354596,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122354797,1.01659198,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122354998,1.01659198,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122355202,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122355406,1.01669135,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122355604,1.01669135,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122355797,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122355998,1.01662688,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122356198,1.01662688,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122356400,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122356598,1.01669079,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122356799,1.01669079,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122357004,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122357205,1.01669084,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122357503,1.01669084,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122357702,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122357900,1.01664157,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122358100,1.01664157,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122358301,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122358506,1.01660534,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122358807,1.01660534,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122359006,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122359208,1.01660525,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122359406,1.01660525,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122359608,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122359907,1.01658057,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122360107,1.01658057,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122360307,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122360504,1.01656668,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122360703,1.01656668,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122360909,0.00416316,2954.7,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122361108,1.01656668,2954.6,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122361406,1.01656668,2954.5,2954.0,0.0089762]
["bitfinex-derivatives","ETHF0:USTF0",1769122361608,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122361807,1.01656388,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122362006,1.01656388,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122362305,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122362507,1.01657052,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122362708,1.01657052,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122362908,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122363109,1.01657047,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122363309,1.01657047,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122363509,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122363711,1.01658969,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122363909,1.01658969,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122364110,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122364306,1.01658969,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122364612,1.01658969,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122364912,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122365112,1.0166211,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122365312,1.0166211,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122365614,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122365812,1.01665527,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122366012,1.01665527,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122366212,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122366413,1.01670328,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122366615,1.01670328,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122366912,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122367109,1.01670328,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122367311,1.01670328,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122367513,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122367715,1.01676698,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122367914,1.01676698,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122368115,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122368318,1.01676698,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122368517,1.01676698,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122368718,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122368920,1.01684837,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122369217,1.01684837,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122369417,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122369618,1.01695054,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122369817,1.01695054,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122370117,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122370313,1.01694827,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122370519,1.01694827,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122370718,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122370920,1.01706856,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122371118,1.01706856,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122371319,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122371516,1.0172206,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122371721,1.0172206,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122371920,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122372120,1.01722064,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122372313,1.01722064,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122372513,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122372716,1.0172489,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122372913,1.0172489,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122373120,0.00416316,2954.7,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122373311,1.01724879,2954.6,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122373516,1.01724879,2954.5,2954.0,0.1784062]
["bitfinex-derivatives","ETHF0:USTF0",1769122373823,0.00416316,2954.7,2954.1,1.40868214]
["bitfinex-derivatives","ETHF0:USTF0",1769122374418,0.00416316,2954.7,2954.3,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122374622,3.16e-06,2954.7,2954.3,1.40867214]
["bitfinex-derivatives","ETHF0:USTF0",1769122375222,3.16e-06,2954.7,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122377328,3.71575199,2955.5,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122377529,0.31408817,2955.4,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122377728,0.31408817,2955.3,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122377930,0.31408817,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122378131,3.71575199,2955.5,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122378132,3.71575199,2955.4,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122378432,4.02983222,2955.3,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122378627,0.31408023,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122383335,3.71575199,2955.3,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122384133,3.73644156,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122384337,3.42237249,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122385834,1.01273465,2955.1,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122386036,1.01273465,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122386335,1.01273465,2954.9,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122386632,1.01273465,2954.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122386830,3.42237249,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122387033,1.01270434,2955.1,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122387225,1.01270434,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122387432,1.01270434,2954.9,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122387735,1.01270434,2954.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122387936,3.42237249,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122388136,1.01268809,2955.1,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122388337,1.01268809,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122388534,1.01268809,2954.9,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122388730,1.01268809,2954.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122388931,3.42237249,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122389233,1.01267801,2955.1,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122389537,1.01267801,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122389726,1.01267801,2954.9,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122389931,1.01267801,2954.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122390131,3.42237249,2955.2,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122390331,3.42237249,2955.0,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122390530,1.01267241,2954.9,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122391239,4.4350449,2954.9,2954.1,5.07926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122391439,1.01267241,2954.8,2954.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769122392234,0.00252568,2955.4,2954.5,3.59279768]
["bitfinex-derivatives","ETHF0:USTF0",1769122392435,2.43245012,2956.2,2955.0,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769122392630,0.31391623,2956.1,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122392836,0.31391623,2956.0,2955.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122393036,2.43245012,2956.5,2955.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122393238,0.31390345,2956.4,2955.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122393536,0.00171226,2956.4,2955.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122394538,3.42408475,2956.4,2955.5,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122394734,3.42237249,2956.0,2954.8,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769122395240,3.42237249,2955.6,2954.3,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122395441,5.85482261,2956.2,2955.0,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122395639,2.43416238,2956.4,2955.3,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122395943,0.0050752,2955.9,2955.3,1.41368734]
["bitfinex-derivatives","ETHF0:USTF0",1769122396637,0.0050752,2955.9,2955.5,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122397638,0.00171226,2956.4,2955.8,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122404543,0.99045796,2956.3,2955.8,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122404841,0.99045796,2956.2,2955.8,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122405043,0.62305796,2956.1,2955.8,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122405342,0.00171226,2956.4,2955.8,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122407048,0.00171226,2956.4,2955.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1769122407744,3.42237249,2956.3,2955.4,5.07926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122409739,3.42237249,2956.3,2955.4,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122411447,0.00171226,2956.4,2955.4,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122413151,0.00171226,2956.4,2955.4,1.40861214]
["bitfinex-derivatives","ETHF0:USTF0",1769122414649,0.00171226,2956.4,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122414851,0.00171226,2956.4,2955.6,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122415053,0.00171226,2956.4,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122416955,0.98268541,2956.3,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122417154,0.98268541,2956.2,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122417354,0.98268541,2956.1,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769122417554,0.00171226,2956.4,2955.6,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122417555,0.98268541,2956.0,2955.6,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122417757,0.00171226,2956.4,2955.6,1.23926214]
["bitfinex-derivatives","ETHF0:USTF0",1769122420864,0.00171226,2956.4,2955.5,3.93848127]
["bitfinex-derivatives","ETHF0:USTF0",1769122422560,0.00171226,2956.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122434271,0.00171226,2956.4,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122438975,3.40720837,2957.2,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122439172,1.29664209,2957.1,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122439373,1.29664209,2957.0,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122439574,1.29664209,2956.9,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122439772,1.29664209,2956.8,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122439976,0.98246409,2956.7,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122440275,3.40720837,2957.2,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122440475,1.29802994,2957.1,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122440673,1.29802994,2957.0,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122440874,1.29802994,2956.9,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122441072,1.29802994,2956.8,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122441272,0.98385446,2956.7,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122441478,3.40720837,2957.2,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122441779,1.29824879,2957.1,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122442077,1.29824879,2957.0,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122442276,1.29824879,2956.9,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122442477,1.29824879,2956.8,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122442679,0.98406986,2956.7,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122442876,0.98431863,2956.6,2955.6,3.93847127]
["bitfinex-derivatives","ETHF0:USTF0",1769122443077,1.40702162,2957.3,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122443078,3.72426757,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122443275,3.72426757,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122443475,0.98460686,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122461384,4.75160932,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122461585,0.98460686,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122472109,0.98460686,2956.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122472300,3.47919513,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122472500,1.30148851,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122472701,1.30148851,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122473000,0.98714304,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122473206,0.98714304,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122473406,0.98714304,2956.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122473606,3.47919513,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122473806,1.3014677,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122474005,1.3014677,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122474209,0.98712219,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122474508,0.98712219,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122474712,0.98712219,2956.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122475009,3.47919513,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122475209,1.30145243,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122475410,1.30145243,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122475606,0.98711042,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122475805,0.98711042,2956.5,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122476006,3.47919513,2956.9,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122476207,1.30145533,2956.8,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122476405,1.30145533,2956.7,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122476605,0.98711286,2956.6,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122476805,0.98711286,2956.5,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122477007,3.47919513,2956.9,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122477311,1.30141884,2956.8,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122477511,1.30141884,2956.7,2955.6,3.88767078]
["bitfinex-derivatives","ETHF0:USTF0",1769122477812,0.98708872,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122478012,0.98708872,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122478207,3.47919513,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122478402,1.3014177,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122478612,1.3014177,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122478815,0.98708387,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122479115,0.98708387,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122479412,3.47919513,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122479607,1.30140463,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122479808,1.30140463,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122480012,0.98707355,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122480211,0.98707355,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122480412,3.47919513,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122480615,1.30139873,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122480811,0.9870685,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122481116,0.9870685,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122481315,0.98709094,2956.4,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122481515,3.47919513,2956.8,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122481715,4.7806439,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122481919,0.98710434,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122482218,0.98710434,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122482418,3.47919513,2956.7,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122482618,0.98707474,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122482918,0.98707474,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122483120,3.47919513,2956.6,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122483319,0.98707697,2956.5,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122483516,3.47919513,2956.3,2955.3,1.24274594]
["bitfinex-derivatives","ETHF0:USTF0",1769122484519,3.47919513,2956.3,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122490827,3.47919513,2956.3,2955.3,1.24274594]
["bitfinex-derivatives","ETHF0:USTF0",1769122491125,3.47919513,2956.3,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769122495532,3.47919513,2956.3,2954.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769122495731,1.23767074,2955.0,2953.8,5.37250028]
["bitfinex-derivatives","ETHF0:USTF0",1769122495936,1.23767074,2955.2,2953.5,1.23767074]
["bitfinex-derivatives","ETHF0:USTF0",1769122496622,0.0050752,2954.6,2954.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122497131,1.23767074,2954.2,2953.5,0.00344715]
["bitfinex-derivatives","ETHF0:USTF0",1769122497330,1.24157174,2954.2,2953.5,0.00344715]
["bitfinex-derivatives","ETHF0:USTF0",1769122498337,1.24157174,2954.2,2953.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122499528,0.003901,2954.2,2953.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122500136,1.23767074,2954.1,2953.6,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122506447,1.23767074,2954.1,2953.5,0.00344715]
["bitfinex-derivatives","ETHF0:USTF0",1769122506645,1.23767074,2953.9,2953.0,3.77947105]
["bitfinex-derivatives","ETHF0:USTF0",1769122507038,1.23767074,2953.9,2953.1,1.80878225]
["bitfinex-derivatives","ETHF0:USTF0",1769122507439,1.23767074,2953.9,2953.2,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122507840,1.23767074,2953.9,2953.2,1.81385745]
["bitfinex-derivatives","ETHF0:USTF0",1769122509752,1.23767074,2953.3,2952.5,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122509944,1.23767074,2953.5,2952.5,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122510444,1.23767074,2954.0,2952.7,3.78345747]
["bitfinex-derivatives","ETHF0:USTF0",1769122510635,6.498,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122510835,6.498,2954.1,2953.2,3.78345747]
["bitfinex-derivatives","ETHF0:USTF0",1769122511039,6.498,2954.1,2953.3,3.78345747]
["bitfinex-derivatives","ETHF0:USTF0",1769122511238,0.003901,2954.2,2953.3,5.5195881]
["bitfinex-derivatives","ETHF0:USTF0",1769122511440,0.003901,2954.2,2953.4,3.78345747]
["bitfinex-derivatives","ETHF0:USTF0",1769122514753,0.003901,2954.2,2953.5,3.782356]
["bitfinex-derivatives","ETHF0:USTF0",1769122516050,0.003901,2954.2,2953.5,5.51848663]
["bitfinex-derivatives","ETHF0:USTF0",1769122516251,0.003901,2954.2,2953.6,3.78302173]
["bitfinex-derivatives","ETHF0:USTF0",1769122520153,1.07316586,2954.1,2953.6,3.78302173]
["bitfinex-derivatives","ETHF0:USTF0",1769122520345,0.003901,2954.2,2953.6,3.78302173]
["bitfinex-derivatives","ETHF0:USTF0",1769122520549,1.07329058,2954.1,2953.6,3.78302173]
["bitfinex-derivatives","ETHF0:USTF0",1769122520756,0.003901,2954.2,2953.6,3.78302173]
["bitfinex-derivatives","ETHF0:USTF0",1769122521052,1.07329232,2954.1,2953.7,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122521258,1.07329232,2954.0,2953.7,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122521458,0.003901,2954.2,2953.7,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122521657,1.07404086,2954.1,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122521857,1.07404086,2954.0,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122522059,0.003901,2954.2,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122522260,1.07495889,2954.1,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122522559,1.07495889,2954.0,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122522757,0.003901,2954.2,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122522957,1.07495599,2954.1,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122523153,1.07495599,2954.0,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122523355,1.07495599,2953.9,2953.8,3.78397427]
["bitfinex-derivatives","ETHF0:USTF0",1769122523756,1.07495599,2953.9,2953.8,5.5201049]
["bitfinex-derivatives","ETHF0:USTF0",1769122523954,1.07495599,2954.1,2953.8,5.5201049]
["bitfinex-derivatives","ETHF0:USTF0",1769122524154,1.07495599,2954.1,2953.8,1.95295499]
["bitfinex-derivatives","ETHF0:USTF0",1769122525261,1.07495599,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122525557,1.07495599,2954.1,2953.4,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122525959,1.07495599,2954.1,2953.6,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122526155,1.07495599,2954.1,2953.4,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122526554,1.07495599,2954.1,2953.6,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122526750,1.07495599,2954.1,2953.4,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122527159,1.07495599,2954.0,2953.6,5.50120628]
["bitfinex-derivatives","ETHF0:USTF0",1769122527363,1.07495599,2953.9,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122527558,1.07495599,2953.8,2953.6,5.50120628]
["bitfinex-derivatives","ETHF0:USTF0",1769122527861,2.44128254,2954.2,2953.7,1.73613063]
["bitfinex-derivatives","ETHF0:USTF0",1769122528159,0.33984146,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122528360,0.33984146,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122528658,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122528854,0.34001517,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122529054,0.34001517,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122529254,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122529462,0.34023325,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122529665,0.34023325,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122529856,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122530162,0.34023239,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122530462,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122530662,0.34023805,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122530863,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122531064,0.34023803,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122531259,0.34060212,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122531560,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122531760,0.34060675,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122531958,0.34060675,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122532160,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122532464,0.3406004,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122532758,0.3406004,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122533060,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122533361,0.34060513,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122533660,0.34060513,2954.0,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122533960,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122534161,0.34060492,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122534351,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122534555,0.34060611,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122534756,2.44128254,2954.2,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122534961,0.34060611,2954.1,2953.6,3.76507565]
["bitfinex-derivatives","ETHF0:USTF0",1769122535156,2.44128254,2954.2,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122535357,0.34060613,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122535564,2.44128254,2954.2,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122535863,0.3406089,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122536062,0.003901,2954.2,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122536357,0.3406089,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122536562,0.003901,2954.2,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122536760,0.34061278,2954.1,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122536962,0.003901,2954.2,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122537264,0.34061278,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122537562,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122537862,0.34061742,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122538163,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122538363,0.34061178,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122538665,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122538864,0.34061736,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122539066,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122539363,0.34061734,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122539568,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122539865,1.37956811,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122540065,1.03895067,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122540367,1.03895067,2953.9,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122540564,1.03895067,2953.8,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122540768,1.03895067,2953.7,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122540967,1.03895067,2953.6,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122541167,1.03550351,2953.5,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122541467,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122541667,0.34067911,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122541868,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122542165,0.34067658,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122542367,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122542557,0.34067815,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122542761,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122542968,0.3406782,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122543168,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122543369,0.34068329,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122543568,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122543769,0.34068115,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122544068,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122544273,0.34068064,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122544470,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122544663,0.34068415,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122544863,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122545069,0.34068415,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122545271,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122545567,0.34069278,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122545767,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122545968,0.34069278,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122546167,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122546361,0.34069278,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122546568,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122546770,0.34070182,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122546968,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122547169,0.34069988,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122547364,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122547567,0.34070959,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122547767,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122547969,0.34070959,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122548169,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122548366,0.34070959,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122548568,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122548868,0.34072227,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122549068,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122549273,0.34072192,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122549466,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122549665,0.34073831,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122549869,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122550072,0.34073831,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122550372,0.34075298,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122550572,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122550776,0.34075437,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122550962,0.34075437,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122551168,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122551361,0.34077202,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122551574,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122553178,1.03827819,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122553375,1.03827819,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122553575,1.03827819,2953.9,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122553776,1.03827819,2953.8,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122554074,1.03827819,2953.7,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122554276,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122554470,1.03827917,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122554670,1.03827917,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122554885,1.03827917,2953.9,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122555178,1.03827917,2953.8,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122555368,1.03827917,2953.7,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122555569,0.003901,2954.2,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122555774,1.03827816,2954.1,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122555973,1.03827816,2954.0,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122556274,1.03827816,2953.9,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122556475,1.03827816,2953.8,2953.2,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122556671,1.03827816,2953.8,2953.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122556672,1.03827816,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122556872,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122557064,1.0382673,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122557265,1.0382673,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122557469,1.0382673,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122557773,1.0382673,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122558072,1.0382673,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122558272,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122558472,1.03819428,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122558772,1.03819428,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122558970,1.03819428,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122559165,1.03819428,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122559370,1.03819428,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122559569,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122559771,1.03593847,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560065,1.03593847,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560266,1.03593847,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560468,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560469,1.03593847,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560676,1.03593847,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122560875,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561076,1.03593727,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561270,1.03593727,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561471,1.03593727,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561672,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561673,1.03593727,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122561875,1.03593727,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122562173,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122562473,1.03592878,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122562672,1.03592878,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122562875,1.03592878,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122563075,1.03592878,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122563276,1.03592878,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122563476,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122563678,1.37401673,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122563876,1.37401673,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122564077,1.03592611,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122564275,1.03592611,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122564578,1.03592611,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122564781,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122564982,1.03592336,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122565278,1.03592336,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122565475,1.03592336,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122565676,1.03592336,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122565875,1.03592336,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122566075,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122566272,1.37401266,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122566475,1.37401266,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122566779,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122566780,1.03592174,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122567068,1.03592174,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122567270,1.03592174,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122567478,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122567778,1.37401526,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122567978,1.37401526,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122568179,1.03592225,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122568484,1.03592225,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122568672,1.03592225,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122568875,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122569082,1.37401917,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122569284,1.37401917,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122569580,1.03592422,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122569779,1.03592422,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122569980,1.03592422,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122570181,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122570384,1.37402957,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122570681,1.37402957,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122570882,1.0359295,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122571072,1.0359295,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122571277,1.0359295,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122571477,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122571779,1.3740372,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122571972,1.3740372,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122572173,1.03593359,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122572377,1.03593359,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122572582,1.03593359,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122572784,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122572980,1.37404053,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122573180,1.37404053,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122573375,1.03593471,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122573582,1.03593471,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122573883,1.03593471,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122574077,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122574281,1.37404527,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122574480,1.37404527,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122574678,1.03593653,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122574881,1.03593653,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122575080,1.03593653,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122575283,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122575477,1.37405145,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122575673,1.37405145,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122575883,1.03594024,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122576079,1.03594024,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122576279,1.03594024,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122576482,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122576677,1.37405941,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122576873,1.37405941,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122577085,1.03594603,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122577284,1.03594603,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122577479,1.03594603,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122577679,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122577880,1.37406135,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122578179,1.37406135,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122578479,1.03594732,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122578676,1.03594732,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122578979,1.03594732,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122579179,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122579380,1.37406906,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122579591,1.37406906,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122579786,1.03595278,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122579983,1.03595278,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122580183,1.03595278,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122580382,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122580683,1.37407683,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122580982,1.37407683,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122581178,1.03595938,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122581384,1.03595938,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122581690,1.03595938,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122581989,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122582190,1.3741072,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122582388,1.3741072,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122582579,1.03598358,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122582779,1.03598358,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122582984,1.03598358,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122583186,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122583387,1.37410411,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122583581,1.37410411,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122583787,1.03598519,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122583983,1.03598519,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122584182,1.03598519,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122584381,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122584583,1.37411381,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122584791,1.37411381,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122584990,1.03599405,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122585193,1.03599405,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122585385,1.03599405,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122585681,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122585887,1.37411757,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122586082,1.37411757,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122586385,1.03599888,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122586583,1.03599888,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122586782,1.03599888,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122586983,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122587185,1.37412125,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122587392,1.37412125,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122587586,1.03600371,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122587789,1.03600371,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122588086,1.03600371,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122588393,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122588593,1.37318192,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122588892,1.37318192,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122589093,1.03506355,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122589295,1.03506355,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122589490,1.03506355,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122589691,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122589894,1.3719536,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122590092,1.3719536,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122590294,1.03383248,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122590490,1.03383248,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122590797,1.03383248,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122591092,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122591284,1.37195488,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122591490,1.37195488,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122591687,1.03383342,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122591888,1.03383342,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122592100,1.03383342,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122592301,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122592596,1.371954,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122592798,1.371954,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122592998,1.03383225,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122593198,1.03383225,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122593398,1.03383225,2953.7,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122593694,0.003901,2954.2,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122594001,1.37123559,2954.1,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122594200,1.37123559,2954.0,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122594401,1.03312626,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122594601,1.03312626,2953.8,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122594804,1.03312626,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122595102,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122595301,0.33810865,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122595496,1.37122395,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122595696,1.0331153,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596000,1.0331153,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596201,1.0331153,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596402,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596599,1.37121629,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596799,1.37121629,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122596992,1.03311001,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122597195,1.03311001,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122597392,1.03311001,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122597598,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122597801,1.37120965,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122598003,1.37120965,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122598304,1.03310526,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122598503,1.03310526,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122598704,1.03310526,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122599004,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122599204,1.37120361,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122599398,1.37120198,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122599600,1.03310097,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122599900,1.03310097,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122600102,1.03310097,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122600304,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122600504,1.371193,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122600704,1.371193,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122600895,1.03309358,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122601101,1.03309358,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122601297,1.03309358,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122601503,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122601702,1.37118822,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122601905,1.37118822,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122602107,1.0330903,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122602301,1.0330903,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122602505,1.0330903,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122602709,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122602907,1.37118372,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122603114,1.37118372,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122603413,1.03308727,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122603614,1.03308727,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122603813,1.03308727,2953.7,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122604015,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122604217,1.37117968,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122604415,1.37117968,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122604609,1.03308462,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122604810,1.03308462,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122605115,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122605317,1.3711714,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122605522,1.03307905,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122605718,1.03307905,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122605916,1.03307905,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122606117,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122606315,1.37116622,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122606617,1.03307551,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122606812,1.03307551,2953.9,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122607012,1.03307551,2953.8,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122607214,0.003901,2954.2,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122607414,1.371162,2954.1,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122607616,1.03307265,2954.0,2953.5,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1769122607814,1.03307265,2953.9,2953.4,3.6739066]
["bitfinex-derivatives","ETHF0:USTF0",1769122608017,1.03307265,2953.8,2953.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769122608210,0.003901,2954.2,2953.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769122608410,1.37116044,2954.1,2953.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769122608616,0.003901,2954.2,2951.2,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122608617,3.63415232,2952.9,2951.2,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122608813,1.2398743,2952.3,2951.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769122609010,3.63415232,2952.3,2950.8,3.49775821]
["bitfinex-derivatives","ETHF0:USTF0",1769122609215,1.2398743,2951.8,2950.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769122609411,1.2398743,2951.8,2950.9,7.40575821]
["bitfinex-derivatives","ETHF0:USTF0",1769122609612,0.0050752,2951.6,2951.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122610319,0.00259265,2951.8,2951.1,3.50283341]
["bitfinex-derivatives","ETHF0:USTF0",1769122611418,0.0050752,2951.7,2951.1,3.50283341]
["bitfinex-derivatives","ETHF0:USTF0",1769122613226,0.0050752,2951.7,2951.1,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1769122616420,0.0050752,2951.7,2950.2,1.2398743]
["bitfinex-derivatives","ETHF0:USTF0",1769122616421,1.2398743,2951.2,2949.9,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769122616621,1.2398743,2950.8,2950.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1769122616921,1.2398743,2951.0,2950.0,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1769122617526,1.2398743,2951.0,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122618219,1.2398743,2951.0,2950.2,7.88308405]
["bitfinex-derivatives","ETHF0:USTF0",1769122618826,1.2398743,2950.8,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122619227,1.2398743,2951.0,2950.2,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122622724,0.0050752,2951.7,2950.6,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122622925,0.0050752,2951.7,2950.8,1.2398743]
["bitfinex-derivatives","ETHF0:USTF0",1769122623128,0.16951,2952.7,2950.8,1.2398743]
["bitfinex-derivatives","ETHF0:USTF0",1769122623129,1.2398743,2952.5,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122623820,1.2398743,2952.7,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122624020,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122628929,1.01901431,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122629130,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122629333,1.01918942,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122629533,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122629735,1.01919408,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122629936,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122630136,1.01919387,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122630332,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122630527,1.01942918,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122630736,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122630937,1.01942772,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122631136,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122631332,1.01965924,2952.1,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122631531,0.00508405,2952.2,2951.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122631732,1.01974063,2952.1,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122631939,0.00508405,2952.2,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122632236,1.01974085,2952.1,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122632537,1.01974085,2952.0,2951.2,3.69237121]
["bitfinex-derivatives","ETHF0:USTF0",1769122632839,0.00508405,2952.2,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122633042,1.02013479,2952.1,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122633338,1.02013479,2952.0,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122633633,0.00508405,2952.2,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122633842,1.02062996,2952.1,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122634032,1.02062996,2952.0,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122634233,1.0211108,2951.9,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122634433,0.00508405,2952.2,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122634640,1.02122195,2952.1,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122634837,1.02122195,2952.0,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122635029,1.02122195,2951.9,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122635234,0.00508405,2952.2,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122635435,1.02195235,2952.1,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122635634,1.02195235,2952.0,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122635838,1.02195235,2951.9,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122636136,1.0226813,2951.8,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122636337,0.00508405,2952.2,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122636641,1.02269192,2952.1,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122636838,1.02269192,2952.0,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122637038,1.02269192,2951.9,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122637241,1.02269192,2951.8,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122637440,1.02269192,2951.7,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122637641,0.00508405,2952.2,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122637842,1.02381405,2952.1,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122638043,1.02381405,2952.0,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122638342,1.02381405,2951.9,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122638544,1.02381405,2951.8,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122638739,1.02381405,2951.7,2951.5,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122638942,1.02381405,2951.6,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122639144,0.00508405,2952.2,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122639341,1.02556104,2952.1,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122639547,1.02556104,2952.0,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122639843,1.02556104,2951.9,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122640045,1.02556104,2951.8,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122640244,1.02556104,2951.7,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122640445,1.02556104,2951.6,2951.4,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122640646,1.02556104,2951.5,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122640847,0.00508405,2952.2,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122641042,1.02581853,2952.1,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122641239,1.02581853,2952.0,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122641545,1.02581853,2951.9,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122641748,1.02581853,2951.8,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122641948,1.02581853,2951.7,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122642149,1.02581853,2951.6,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122642446,1.02581853,2951.5,2951.2,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122642749,0.00508405,2952.2,2951.3,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122642939,0.33659018,2952.1,2951.3,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122643142,2.44246559,2952.2,2951.1,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1769122644045,2.44246559,2952.2,2951.4,0.00339528]
["bitfinex-derivatives","ETHF0:USTF0",1769122644442,0.00508405,2952.2,2951.4,0.00339528]
["bitfinex-derivatives","ETHF0:USTF0",1769122649050,1.2398743,2952.0,2950.7,6.27559706]
["bitfinex-derivatives","ETHF0:USTF0",1769122649244,1.2398743,2952.0,2950.7,11.40259706]
["bitfinex-derivatives","ETHF0:USTF0",1769122650255,1.2398743,2952.0,2950.8,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122650948,1.24495835,2952.2,2950.8,4.75147136]
["bitfinex-derivatives","ETHF0:USTF0",1769122651151,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122654860,1.02434592,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122655047,1.02434592,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122655252,1.02434592,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122655451,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122655652,1.02430833,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122655857,1.02430833,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122656159,1.02430833,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122656456,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122656656,1.02426815,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122656856,1.02426815,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657051,1.02426815,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657252,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657452,1.02422774,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657650,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657651,1.02422774,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122657860,1.02422774,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122658061,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122658261,1.02418575,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122658460,1.02418575,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122658663,1.02418575,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122658851,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122659057,1.02417602,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122659350,1.02417602,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122659561,1.02417602,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122659755,1.24495835,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122659957,1.0241596,2952.1,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122660263,2.2640339,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122660459,1.0241596,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122660762,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122660963,1.02416185,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122661165,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122661366,1.0241809,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122661662,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122661862,1.02419063,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122662065,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122662363,1.02417515,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122662566,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122662766,1.02420649,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122662966,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122663168,1.02420635,2951.9,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122663364,1.2398743,2952.0,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122663571,1.02424026,2951.9,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122663766,1.2398743,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122664067,1.02424245,2951.9,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122664265,1.2398743,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122664868,0.00508405,2952.2,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122665068,1.02427618,2952.1,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122665367,1.02427618,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122665566,0.00508405,2952.2,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122665761,1.02432387,2952.1,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122666065,1.02432387,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122666259,0.00508405,2952.2,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122666460,1.02437834,2952.1,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122666664,1.02437834,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122666866,0.00508405,2952.2,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122667068,1.02438244,2952.1,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122667262,1.02438244,2952.0,2951.0,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1769122667459,0.00508405,2952.2,2950.9,3.51159706]
["bitfinex-derivatives","ETHF0:USTF0",1769122667670,1.02448054,2952.1,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122667870,1.02448054,2952.0,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122668073,0.00508405,2952.2,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122668272,1.02448059,2952.1,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122668471,1.02448059,2952.0,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122668672,0.00508405,2952.2,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122668872,1.0245866,2952.1,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122669171,1.0245866,2952.0,2951.0,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1769122669371,1.0245866,2951.9,2950.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769122669572,3.77625846,2952.2,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122669773,5.13352822,2952.1,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122669972,1.02471974,2952.0,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122670272,3.77117441,2952.1,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122670273,1.02471974,2951.9,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122670474,3.77117441,2952.1,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122670663,1.0248652,2952.0,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122670967,1.0248652,2951.9,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122671162,3.77117441,2952.1,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122671367,1.02506234,2952.0,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122671571,1.02506234,2951.9,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122671771,3.77117441,2952.1,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122671971,1.02506285,2952.0,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122672272,1.02506285,2951.9,2950.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769122672473,3.77117441,2952.1,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122672674,1.0252962,2952.0,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122672871,1.0252962,2951.9,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122673075,3.77117441,2952.1,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122673276,1.02529606,2952.0,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122673471,1.02529606,2951.9,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122673671,3.77117441,2952.1,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122673872,1.02560793,2952.0,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122674069,1.02560793,2951.9,2950.8,7.18486861]
["bitfinex-derivatives","ETHF0:USTF0",1769122674271,1.02608463,2951.8,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122674473,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122674771,1.36401931,2952.1,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122674972,1.02608673,2952.0,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122675172,1.02608673,2951.9,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122675477,1.02608673,2951.8,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122675669,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122675872,1.36410192,2952.1,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122676070,1.02614954,2952.0,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122676267,1.02614954,2951.9,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122676472,1.02614954,2951.8,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122676672,1.02614954,2951.7,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122676876,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122677176,1.36411724,2952.1,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122677377,1.36414578,2952.0,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122677675,1.02612947,2951.9,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122677973,1.02612947,2951.8,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122678276,1.02612947,2951.7,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122678474,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122678670,1.3641751,2952.1,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122678874,1.3641751,2952.0,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122679076,1.02611377,2951.9,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122679376,1.02611377,2951.8,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122679676,1.02611377,2951.7,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122679877,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680073,1.36348242,2952.1,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680272,0.00508405,2952.2,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680273,1.36348242,2952.0,2950.9,3.41386861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680473,1.02542668,2951.9,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680678,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122680879,0.33798309,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122681071,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122681271,0.33797981,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122681472,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122681671,0.33790105,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122681870,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122682066,0.33787929,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122682271,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122682570,0.33770437,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122682773,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122682972,0.33767006,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122683173,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122683374,0.3376037,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122683573,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122683773,0.33758748,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122683980,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122684174,0.33760958,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122684374,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122684679,0.33761134,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122684881,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122685080,0.33758855,2952.1,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122685281,0.00508405,2952.2,2950.9,3.58346861]
["bitfinex-derivatives","ETHF0:USTF0",1769122685483,0.33755213,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122685684,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122685880,0.33753374,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122686079,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122686276,0.33753124,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122686477,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122686676,0.33752895,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122686883,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122687083,0.33748988,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122687385,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122687580,0.33748648,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122687876,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122688284,0.33747607,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122688584,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122688784,0.33741784,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122688984,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122689285,0.33741806,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122689487,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122689684,0.3372219,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122689882,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122690081,0.33716813,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122690287,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122690482,0.33715631,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122690783,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122690978,0.33712697,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122691179,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122691380,0.33712645,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122691580,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122691780,0.33712531,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122691985,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122692186,0.33710902,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122692376,0.00508405,2952.2,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122692686,1.35640878,2952.1,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122692888,1.01930259,2952.0,2951.0,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122693086,1.01930259,2951.9,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122693281,1.01930259,2951.8,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122693482,0.00508405,2952.2,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122693683,1.35630436,2952.1,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122693884,1.01923373,2952.0,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122694084,1.01923373,2951.9,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122694377,1.01923373,2951.8,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122694580,0.00508405,2952.2,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122694782,1.35628552,2952.1,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122694982,1.01922155,2952.0,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122695184,1.01922155,2951.9,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122695385,1.01922155,2951.8,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122695586,0.00508405,2952.2,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122695786,1.35628721,2952.1,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122695986,1.01922564,2952.0,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122696189,1.01922564,2951.9,2951.1,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1769122696387,1.01922564,2951.8,2951.0,3.7559468]
["bitfinex-derivatives","ETHF0:USTF0",1769122696587,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122696787,1.35566537,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122696988,1.0187791,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122697180,1.0187791,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122697392,1.0187791,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122697688,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122697891,1.35578281,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122698089,1.01886956,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122698387,1.01886956,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122698688,1.01886956,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122698986,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122699189,1.35565671,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122699482,1.01877884,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122699680,1.01877884,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122699885,1.01877884,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122700184,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122700385,1.35557138,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122700584,1.01871938,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122700791,1.01871938,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122700993,1.01871938,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122701194,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122701395,1.35551993,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122701589,1.0186843,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122701786,1.0186843,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122701986,1.0186843,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122702186,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122702392,1.35554017,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122702594,1.01870502,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122702794,1.01870502,2951.9,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122702994,1.01870502,2951.8,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122703195,0.00508405,2952.2,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122703493,1.35553157,2952.1,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122703694,1.01872093,2952.0,2951.1,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1769122703895,1.01872093,2951.9,2951.2,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122704088,0.00508405,2952.2,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769122704289,2.44077328,2952.7,2951.4,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122704489,2.44077328,2952.7,2951.4,3.7559268]
["bitfinex-derivatives","ETHF0:USTF0",1769122704689,0.00339174,2952.7,2951.4,3.7559268]
["bitfinex-derivatives","ETHF0:USTF0",1769122704890,2.44077328,2952.7,2951.4,3.7559268]
["bitfinex-derivatives","ETHF0:USTF0",1769122705194,0.00339174,2952.7,2951.9,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122706290,0.00508405,2952.6,2951.9,3.5863468]
["bitfinex-derivatives","ETHF0:USTF0",1769122707995,0.00508405,2952.6,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122709498,0.00508405,2952.6,2952.0,3.59143085]
["bitfinex-derivatives","ETHF0:USTF0",1769122711595,0.00339174,2952.7,2952.0,3.59143085]
["bitfinex-derivatives","ETHF0:USTF0",1769122712396,0.00508405,2952.6,2952.0,3.59143085]
["bitfinex-derivatives","ETHF0:USTF0",1769122714994,0.00508405,2952.6,2952.0,11.76843085]
["bitfinex-derivatives","ETHF0:USTF0",1769122720302,0.00508405,2952.6,2952.0,8.18208405]
["bitfinex-derivatives","ETHF0:USTF0",1769122724906,0.00508405,2952.6,2952.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122725095,0.00508405,2952.6,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122727405,0.00339174,2952.7,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122727607,1.00133883,2952.6,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122727906,0.00339174,2952.7,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122728113,6.06117903,2953.3,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122728306,0.33101511,2953.2,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122728504,0.33101511,2953.1,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122728705,0.33101511,2953.0,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122728906,0.33101511,2952.9,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122729105,0.00341711,2952.9,2952.1,4.94308667]
["bitfinex-derivatives","ETHF0:USTF0",1769122730409,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122735314,0.33144277,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122735513,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122735714,0.33144294,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122736008,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122736214,0.33144204,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122736513,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122736714,0.33146128,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122736911,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122737108,0.33146379,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122737313,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122737614,0.33149042,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122737813,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122738013,0.3314802,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122738213,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122738415,0.33150794,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122738615,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122738815,0.33150812,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122739009,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122739210,0.32903671,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122739410,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122739611,0.32907954,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122739910,0.00341711,2952.9,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122740110,0.32906209,2952.8,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122740314,0.00508405,2952.7,2952.1,1.24446544]
["bitfinex-derivatives","ETHF0:USTF0",1769122748724,0.00341711,2952.9,2952.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122758636,3.77044797,2953.7,2952.7,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122758835,0.99561897,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122759135,0.99561897,2953.5,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122759336,0.00508405,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122759532,6.20782951,2954.1,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122759741,0.00297294,2953.9,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122760935,0.32180384,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122761128,0.00297294,2953.9,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122762036,0.32163625,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122762240,0.00297294,2953.9,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122762432,6.0,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122763034,6.0,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122763232,0.00297294,2953.9,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122763836,0.0033894,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122771339,0.98768767,2953.7,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122771539,0.98768767,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122771742,0.0033894,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122771941,0.98768698,2953.7,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122772241,0.98768698,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122772542,0.0033894,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122772741,0.98765507,2953.7,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122773038,0.98765507,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122773241,0.0033894,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122773436,0.98763347,2953.7,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122773640,0.98763347,2953.6,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122773837,0.0033894,2953.8,2953.1,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122774033,0.9876292,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122774238,0.9876292,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122774440,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122774640,0.98760888,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122774941,0.98760888,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122775141,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122775337,0.98760702,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122775641,0.98760702,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122775844,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122776040,0.98760652,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122776243,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122776438,0.98761544,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122776637,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122776844,0.98761559,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122777043,0.98761664,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122777243,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122777438,0.9876338,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122777640,0.9876338,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122777841,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122778043,0.98763362,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122778242,0.98763362,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122778443,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122778645,0.98767436,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122778940,0.98767436,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122779143,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122779342,0.98773492,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122779548,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122779748,0.98773511,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122779938,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122780142,0.98773511,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122780342,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122780642,0.98778005,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122780838,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122781045,0.98778002,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122781241,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122781441,0.98786585,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122781641,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122781849,0.98787658,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122782047,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122782247,0.98787619,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122782447,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122782647,0.98797483,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122782847,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122783050,0.98796522,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122783353,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122783654,0.98807711,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122783951,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122784154,0.98807692,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122784452,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122784653,0.98822187,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122784852,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122785053,0.98822084,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122785253,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122785455,0.98837711,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122785655,0.98837711,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122785854,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122786060,0.98839081,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122786357,0.98839081,2953.6,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122786554,0.0033894,2953.8,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122786748,0.98861305,2953.7,2953.3,1.24069704]
["bitfinex-derivatives","ETHF0:USTF0",1769122786946,0.98861305,2953.6,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122787149,0.0033894,2953.8,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122787349,0.98890571,2953.7,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122787547,0.98890571,2953.6,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122787746,0.0033894,2953.8,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122787949,0.988904,2953.7,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122788149,0.988904,2953.6,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122788357,0.0033894,2953.8,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122788557,0.98935562,2953.7,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122788862,0.98935562,2953.6,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122789060,0.0033894,2953.8,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122789260,0.98936339,2953.7,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122789461,0.0033894,2953.8,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122798164,0.32234207,2953.7,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122798364,3.94120619,2953.6,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769122798569,3.94120619,2953.5,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769122798769,0.32231776,2953.4,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769122798972,3.61888843,2953.5,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769122800268,3.61888843,2953.3,2952.0,1.41431935]
["bitfinex-derivatives","ETHF0:USTF0",1769122800567,3.61888843,2953.7,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122800768,3.61888843,2953.5,2952.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122801070,3.94114517,2953.4,2952.3,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122801367,0.0033894,2953.8,2953.1,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122801562,0.00297294,2953.9,2953.1,1.4091753]
["bitfinex-derivatives","ETHF0:USTF0",1769122801765,0.00297294,2953.9,2953.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769122801964,2.43738154,2954.5,2953.2,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122802164,0.32226047,2954.4,2953.2,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122802360,0.32226047,2954.3,2953.3,3.46007967]
["bitfinex-derivatives","ETHF0:USTF0",1769122802570,2.43738154,2954.7,2953.6,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122802763,3.62395711,2954.6,2953.6,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122802968,3.6275328,2954.6,2953.6,1.2396953]
["bitfinex-derivatives","ETHF0:USTF0",1769122803266,3.6275328,2954.6,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122803468,0.00357569,2954.6,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122803771,3.6275328,2954.6,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122803963,6.06491434,2954.6,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122804160,3.62395711,2954.5,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122804361,3.69744551,2954.4,2953.5,0.17453405]
["bitfinex-derivatives","ETHF0:USTF0",1769122804764,3.69744551,2954.3,2953.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122805063,3.69744551,2953.9,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122805269,3.69744551,2953.8,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122805470,3.69744551,2953.8,2952.1,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1769122805471,3.69744551,2953.8,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122805970,0.00508404,2953.4,2952.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122806976,0.00508404,2953.4,2952.8,6.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122807177,0.00508404,2953.4,2952.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122808975,0.00508404,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122808976,3.70252955,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122810074,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122813579,0.97563615,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122813876,0.97563615,2953.2,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122814076,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122814273,0.97561415,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122814574,0.97561415,2953.2,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122814768,3.70252955,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122814967,0.97559878,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122815167,0.97559878,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122815373,3.70252955,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122815574,0.97555348,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122815773,0.97555348,2953.2,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122816076,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122816270,0.97532699,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122816466,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122816664,0.97532184,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122816866,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122817169,0.97532212,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122817369,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122817571,0.97530875,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122817774,3.70252955,2953.4,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122817975,4.67272386,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122818274,3.69744551,2953.3,2952.6,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122818973,3.69744551,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122819177,3.69744551,2953.1,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122820476,3.69744551,2953.1,2952.5,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122820673,3.69744551,2953.1,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769122820877,3.69744551,2953.1,2952.1,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1769122822780,3.69744551,2953.1,2952.3,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122824679,3.69744551,2952.9,2952.1,0.0037684]
["bitfinex-derivatives","ETHF0:USTF0",1769122825075,9.69744551,2952.9,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769122825277,3.69744551,2952.8,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769122825984,3.69744551,2952.8,2951.3,0.17291027]
["bitfinex-derivatives","ETHF0:USTF0",1769122827075,1.2396953,2952.9,2951.3,0.17291027]
["bitfinex-derivatives","ETHF0:USTF0",1769122827076,3.69744551,2952.6,2951.3,0.17291027]
["bitfinex-derivatives","ETHF0:USTF0",1769122827879,3.69744551,2952.6,2951.7,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1769122832081,1.2396953,2952.5,2951.3,0.00333027]
["bitfinex-derivatives","ETHF0:USTF0",1769122832282,3.53311436,2952.4,2950.7,4.43381344]
["bitfinex-derivatives","ETHF0:USTF0",1769122832486,3.53311436,2952.4,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769122833178,3.53311436,2951.7,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769122833374,3.53311436,2951.7,2950.7,0.17369225]
["bitfinex-derivatives","ETHF0:USTF0",1769122834486,3.53311436,2951.7,2950.7,4.43789569]
["bitfinex-derivatives","ETHF0:USTF0",1769122834887,3.53311436,2951.7,2950.7,4.26828569]
["bitfinex-derivatives","ETHF0:USTF0",1769122835385,3.53311436,2951.7,2950.7,0.00408225]
["bitfinex-derivatives","ETHF0:USTF0",1769122836902,3.53311436,2951.7,2950.4,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122837890,3.53311436,2951.7,2950.4,4.26721375]
["bitfinex-derivatives","ETHF0:USTF0",1769122838085,3.53311436,2951.7,2950.4,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1769122838484,4.77280966,2951.7,2950.4,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1769122838684,3.53311436,2951.6,2950.4,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1769122840386,4.77562183,2951.6,2950.4,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1769122841188,3.53311436,2951.5,2950.0,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122841385,1.24250747,2951.2,2949.7,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122841586,3.53311436,2951.1,2949.7,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122841987,3.53311436,2951.1,2949.7,4.43387344]
["bitfinex-derivatives","ETHF0:USTF0",1769122842183,3.53311436,2951.1,2949.7,4.43775473]
["bitfinex-derivatives","ETHF0:USTF0",1769122845197,3.53311436,2951.1,2949.8,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122846592,3.53311436,2951.1,2949.7,4.43775473]
["bitfinex-derivatives","ETHF0:USTF0",1769122846898,3.53311436,2950.9,2949.7,4.43775473]
["bitfinex-derivatives","ETHF0:USTF0",1769122850700,3.53311436,2950.9,2949.8,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122851402,3.53311436,2950.9,2949.7,0.17355129]
["bitfinex-derivatives","ETHF0:USTF0",1769122851403,3.53311436,2950.9,2949.9,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122854701,3.53311436,2950.5,2949.9,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122854901,1.24269777,2951.1,2949.9,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122854902,3.53311436,2950.3,2949.9,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122855104,3.53633983,2950.3,2949.7,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1769122855306,3.54142388,2950.3,2949.7,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1769122857913,3.53311436,2950.1,2949.7,0.00388129]
["bitfinex-derivatives","ETHF0:USTF0",1769122858107,3.53311436,2950.1,2949.4,4.26420344]
["bitfinex-derivatives","ETHF0:USTF0",1769122858917,3.53311436,2950.1,2949.4,3.13087456]
["bitfinex-derivatives","ETHF0:USTF0",1769122859215,3.53311436,2950.1,2949.4,0.00408688]
["bitfinex-derivatives","ETHF0:USTF0",1769122859410,3.53311436,2950.1,2948.7,6.03403464]
["bitfinex-derivatives","ETHF0:USTF0",1769122859411,3.53311436,2949.5,2948.7,6.03403464]
["bitfinex-derivatives","ETHF0:USTF0",1769122859812,3.53311436,2949.5,2948.4,6.03403464]
["bitfinex-derivatives","ETHF0:USTF0",1769122860014,1.24269777,2949.2,2948.4,6.03403464]
["bitfinex-derivatives","ETHF0:USTF0",1769122860205,4.77581213,2949.2,2948.4,6.03403464]
["bitfinex-derivatives","ETHF0:USTF0",1769122860406,1.24269777,2948.8,2947.9,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122860612,1.24269777,2948.6,2947.9,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122860915,1.24778182,2948.6,2947.9,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122861520,1.24778182,2948.6,2947.9,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1769122861715,1.24269777,2948.2,2947.3,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122861915,1.24269777,2948.0,2947.3,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122862810,1.24634582,2948.0,2947.3,0.00241463]
["bitfinex-derivatives","ETHF0:USTF0",1769122863013,1.24269777,2947.6,2947.0,7.85100509]
["bitfinex-derivatives","ETHF0:USTF0",1769122863213,3.56876573,2947.8,2946.8,9.6586719]
["bitfinex-derivatives","ETHF0:USTF0",1769122863411,1.24269777,2947.0,2945.9,0.2786415]
["bitfinex-derivatives","ETHF0:USTF0",1769122863721,1.24269777,2946.5,2945.8,9.6586719]
["bitfinex-derivatives","ETHF0:USTF0",1769122863910,1.24269777,2946.7,2945.8,9.6586719]
["bitfinex-derivatives","ETHF0:USTF0",1769122864420,0.00364805,2948.0,2946.7,3.74533963]
["bitfinex-derivatives","ETHF0:USTF0",1769122864620,0.00364805,2948.0,2947.2,3.74533963]
["bitfinex-derivatives","ETHF0:USTF0",1769122865320,0.00508405,2947.9,2947.2,3.74533963]
["bitfinex-derivatives","ETHF0:USTF0",1769122865518,0.00508405,2947.9,2947.3,0.00508404]
["bitfinex-derivatives","ETHF0:USTF0",1769122875523,0.00508405,2947.9,2947.3,3.75042367]
["bitfinex-derivatives","ETHF0:USTF0",1769122875825,1.34307985,2949.0,2947.3,3.75042367]
["bitfinex-derivatives","ETHF0:USTF0",1769122876625,0.00508405,2948.4,2947.3,3.75042367]
["bitfinex-derivatives","ETHF0:USTF0",1769122881128,0.00508405,2948.4,2947.3,9.81866623]
["bitfinex-derivatives","ETHF0:USTF0",1769122881530,0.00508405,2948.4,2947.4,3.74533963]
["bitfinex-derivatives","ETHF0:USTF0",1769122882731,0.00508405,2948.4,2947.4,9.81358219]
["bitfinex-derivatives","ETHF0:USTF0",1769122883033,0.00508405,2948.4,2947.5,3.74533963]
["bitfinex-derivatives","ETHF0:USTF0",1769122883533,0.00508405,2948.4,2947.5,9.81358219]
["bitfinex-derivatives","ETHF0:USTF0",1769122886833,0.00508405,2948.4,2947.6,6.06824256]
["bitfinex-derivatives","ETHF0:USTF0",1769122887433,6.00508405,2948.4,2947.2,7.88662964]
["bitfinex-derivatives","ETHF0:USTF0",1769122887734,0.16978,2947.8,2946.3,15.92284638]
["bitfinex-derivatives","ETHF0:USTF0",1769122888035,0.16978,2947.8,2946.3,3.78636102]
["bitfinex-derivatives","ETHF0:USTF0",1769122888843,1.24566014,2947.6,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122889332,1.24566014,2947.4,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122889635,6.0,2947.3,2946.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769122890039,6.0,2947.3,2945.8,5.0360951]
["bitfinex-derivatives","ETHF0:USTF0",1769122890040,1.24566014,2947.2,2945.8,5.0360951]
["bitfinex-derivatives","ETHF0:USTF0",1769122890430,1.24566014,2946.9,2945.8,3.79043496]
["bitfinex-derivatives","ETHF0:USTF0",1769122890746,1.24566014,2946.7,2945.8,0.00407394]
["bitfinex-derivatives","ETHF0:USTF0",1769122890942,0.00257123,2946.9,2945.8,0.00407394]
["bitfinex-derivatives","ETHF0:USTF0",1769122891245,0.00508405,2946.6,2945.8,0.00407394]
["bitfinex-derivatives","ETHF0:USTF0",1769122891841,0.00508405,2946.6,2944.9,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122892139,0.17493405,2946.6,2944.9,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122892838,0.17493405,2946.6,2944.9,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769122898446,0.17493405,2946.6,2945.2,7.91688435]
["bitfinex-derivatives","ETHF0:USTF0",1769122898645,0.17493405,2946.6,2945.3,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122900946,0.00508405,2946.6,2945.7,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122901353,0.00257123,2946.9,2946.1,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122901646,0.16978,2947.9,2946.1,3.78440397]
["bitfinex-derivatives","ETHF0:USTF0",1769122902450,0.00508405,2947.3,2946.7,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122902750,0.00424658,2947.3,2946.7,3.78948802]
["bitfinex-derivatives","ETHF0:USTF0",1769122902942,0.16978,2947.9,2946.7,3.78948802]
["bitfinex-derivatives","ETHF0:USTF0",1769122903750,0.00508405,2947.6,2946.7,3.78948802]
["bitfinex-derivatives","ETHF0:USTF0",1769122904047,0.00823134,2947.6,2946.7,3.78948802]
["bitfinex-derivatives","ETHF0:USTF0",1769122907551,1.22352545,2947.5,2946.3,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769122907744,0.00823134,2947.6,2946.4,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122907944,0.00823134,2947.6,2946.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122908137,0.00823134,2947.6,2946.6,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122908339,0.00823134,2947.6,2946.7,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122908543,0.16976,2948.3,2946.7,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122908743,0.16976,2948.3,2946.4,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769122909641,0.00508405,2947.6,2946.5,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122909846,0.00508405,2947.6,2946.9,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122910344,0.17335031,2948.3,2947.1,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122910546,0.17335031,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122911350,0.00508405,2948.0,2947.1,3.68864231]
["bitfinex-derivatives","ETHF0:USTF0",1769122911751,0.00508405,2948.0,2947.1,10.75638847]
["bitfinex-derivatives","ETHF0:USTF0",1769122911954,0.00508405,2948.0,2947.2,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122913254,0.00508405,2948.0,2947.3,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122913655,0.00508405,2948.0,2947.4,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122913850,0.00359031,2948.3,2947.4,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122914055,0.00359031,2948.3,2947.3,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122915158,0.00508405,2948.1,2947.3,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122915653,0.00508405,2948.1,2947.4,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122915845,0.00508405,2948.1,2947.4,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122916047,0.00508405,2948.1,2947.4,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122916447,0.00508405,2948.1,2947.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122916655,0.00359031,2948.3,2947.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122916856,0.00359031,2948.3,2947.4,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122917861,0.00359031,2948.3,2947.5,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122918162,0.00359031,2948.3,2947.5,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122918758,0.00359031,2948.3,2947.6,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122919059,0.16972,2949.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122919060,2.58589331,2949.0,2947.8,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122919261,0.32368327,2948.9,2947.8,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122919460,0.32368327,2948.8,2947.8,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122919654,0.00508405,2948.6,2947.8,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122919964,1.04718858,2948.5,2947.8,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122920157,1.04718858,2948.4,2947.8,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122920356,1.04718858,2948.3,2947.9,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122920556,1.04718858,2948.2,2947.9,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122920756,0.00770654,2948.6,2947.9,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122920757,0.00770654,2948.6,2948.1,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122920957,0.00770654,2948.6,2947.9,3.68599008]
["bitfinex-derivatives","ETHF0:USTF0",1769122921258,0.32353271,2948.5,2947.9,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122921459,0.00770654,2948.6,2947.9,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122921766,0.32353269,2948.5,2947.9,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122921957,0.00770654,2948.6,2947.9,10.75373624]
["bitfinex-derivatives","ETHF0:USTF0",1769122922157,0.32353284,2948.5,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769122922353,0.32353284,2948.4,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769122922558,0.00770654,2948.6,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769122922757,0.32353383,2948.5,2947.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769122922958,0.00770654,2948.6,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122922959,0.32353383,2948.4,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122923153,0.32353383,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122923353,0.32356896,2948.2,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122923559,3.61147861,2948.6,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122923761,3.80630438,2948.5,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122923964,0.32357617,2948.4,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122924466,3.80630438,2948.4,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122924664,0.32357617,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122925664,3.80630438,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122925868,0.32357617,2948.2,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122926167,0.16974,2948.5,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122926366,0.3237546,2948.4,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122926662,0.3237546,2948.3,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122926866,0.3237546,2948.2,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122927060,0.16974,2948.5,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122927260,0.32375077,2948.4,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122927462,0.32375077,2948.3,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122927661,0.32375077,2948.2,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122927857,0.16974,2948.5,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122928159,0.32385223,2948.4,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122928358,0.32385223,2948.3,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122928560,0.32385223,2948.2,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122928766,0.32385223,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122928966,0.16974,2948.5,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122929265,0.32394789,2948.4,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122929465,0.32394789,2948.3,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122929669,0.32394789,2948.2,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122929868,0.32394789,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930069,0.16974,2948.5,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930270,0.32409053,2948.4,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930464,0.32409053,2948.3,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930665,0.32409053,2948.2,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930865,0.16974,2948.5,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122930866,0.3242778,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122931061,0.3242778,2948.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122931266,0.3242778,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122931468,0.3242778,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122931667,3.65247821,2948.4,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122931870,0.32434972,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122932176,0.32434972,2948.2,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122932466,0.32434972,2948.1,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122932671,1.35876963,2948.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122932868,1.35876963,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122933069,1.03441991,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122933264,3.48272821,2948.2,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122933469,1.35945125,2948.1,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122933672,1.35945125,2948.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122933974,1.35945125,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122934173,1.35945125,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122934373,1.35945125,2947.7,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122934572,3.48272821,2948.2,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122934775,4.84314314,2948.1,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122934972,1.36041493,2948.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122935170,1.36041493,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122935373,1.36041493,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122935576,1.03608685,2947.7,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122935771,1.03608685,2947.6,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122935972,0.16975,2948.3,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122936168,1.36174272,2948.2,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122936374,1.36174272,2948.1,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122936576,1.36174272,2948.0,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122936772,1.36174272,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122936974,1.36174272,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122937173,1.03740127,2947.7,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122937473,1.03740127,2947.6,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122937774,1.03740127,2947.5,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122937974,1.03740127,2947.4,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122938186,1.03740127,2947.3,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122938388,2.41617331,2948.1,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122938580,0.3245287,2948.0,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122938782,1.36481676,2947.9,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122939086,1.36481765,2947.8,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122939286,1.04028806,2947.7,2947.1,3.43258256]
["bitfinex-derivatives","ETHF0:USTF0",1769122939481,2.41617331,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122939687,0.32453068,2948.0,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122939888,0.32453068,2947.9,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122940187,0.32453068,2947.8,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122940380,8.05617331,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122940580,0.32461293,2948.0,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122940781,0.32461293,2947.9,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122941084,8.05617331,2948.1,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122941085,0.32461293,2947.8,2947.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122941285,8.05617331,2948.1,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122941485,0.32461033,2948.0,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122941785,0.32461033,2947.9,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122941987,0.32461033,2947.8,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122942288,8.05617331,2948.1,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122942489,0.3246035,2948.0,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122942690,0.3246035,2947.9,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122942889,0.3246035,2947.8,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122943091,8.05617331,2948.1,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122943396,0.32465236,2948.0,2947.1,7.07039839]
["bitfinex-derivatives","ETHF0:USTF0",1769122943584,9.44738057,2947.9,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122943784,0.32465236,2947.8,2947.1,0.00265223]
["bitfinex-derivatives","ETHF0:USTF0",1769122943985,0.32465236,2947.7,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122944187,9.12272821,2947.9,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122944385,0.32457209,2947.8,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122944587,9.12272821,2947.9,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122944788,0.32459037,2947.8,2946.8,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122944986,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122945186,0.32459117,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122945380,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122945589,0.32459135,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122945790,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122945993,0.32459113,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122946193,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122946388,0.32459279,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122946588,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122946793,0.32459349,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122946995,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122947695,0.32453216,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122947887,0.32453216,2947.7,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122948088,0.32453216,2947.6,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122948288,0.32453216,2947.5,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122948492,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122948692,0.32448402,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122948895,0.32448402,2947.7,2946.8,7.07583097]
["bitfinex-derivatives","ETHF0:USTF0",1769122949094,0.32448402,2947.6,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122949288,0.32448402,2947.5,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122949495,9.12272821,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122949694,0.32446766,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122949894,0.32446766,2947.7,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122950094,0.32446766,2947.6,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122950296,0.32446766,2947.5,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122950490,0.32441137,2947.4,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122950687,11.53890152,2947.9,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122950895,3.83711304,2947.8,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122951096,0.32441145,2947.7,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122951297,0.32441145,2947.6,2946.8,0.00808481]
["bitfinex-derivatives","ETHF0:USTF0",1769122951498,1.36729064,2947.5,2946.2,3.42993033]
["bitfinex-derivatives","ETHF0:USTF0",1769122951700,1.36729064,2947.4,2946.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122951905,1.36726724,2947.3,2946.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122952096,1.04287919,2947.2,2946.7,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122952296,1.04287919,2947.1,2946.5,7.06774616]
["bitfinex-derivatives","ETHF0:USTF0",1769122952605,0.00508405,2947.1,2946.5,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1769122952797,1.04295003,2947.0,2946.5,0.00852815]
["bitfinex-derivatives","ETHF0:USTF0",1769122953093,1.04288743,2946.9,2946.5,2.22924648]
["bitfinex-derivatives","ETHF0:USTF0",1769122953298,1.04288743,2946.9,2945.8,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122953299,11.64508405,2947.1,2945.8,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122953495,1.04266581,2947.0,2945.8,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122953698,1.04266581,2946.9,2945.8,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122953889,1.04267183,2946.8,2945.8,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122954201,5.64508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122954394,1.36641999,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122954594,1.36641999,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122954794,1.04242883,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955004,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955306,1.3665413,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955599,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955600,1.04252093,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955800,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122955995,1.36616913,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122956302,1.04231196,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122956601,1.04231196,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122956803,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122957002,1.36686687,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122957205,1.04289357,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122957503,1.04289357,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122957704,0.00508405,2947.1,2946.0,3.54375402]
["bitfinex-derivatives","ETHF0:USTF0",1769122957907,1.04292469,2947.0,2946.0,3.54375402]
["bitfinex-derivatives","ETHF0:USTF0",1769122958105,0.00508405,2947.1,2946.1,3.53866997]
["bitfinex-derivatives","ETHF0:USTF0",1769122959109,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122959306,3.41997895,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122960207,5.64,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122961304,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122969508,0.3238986,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122969810,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122970010,1.36229316,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122970311,1.03839056,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122970515,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122970813,1.36239984,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122971013,1.03846665,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122971320,0.00508405,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122971511,1.36252603,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122971707,1.03854715,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122971908,3.41997895,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122972108,4.77745639,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122972314,1.36256149,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122972615,1.03857231,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122972810,3.4148949,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122973015,1.36264218,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122973213,1.03861065,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122973413,3.4148949,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122973714,4.77769752,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122974016,1.36280262,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122974214,1.36283797,2946.7,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122974416,3.4148949,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122974712,1.36279264,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122974911,2.28508368,2946.7,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122975118,1.24642489,2946.7,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122977706,1.24642489,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122977913,0.32453448,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122978211,1.25150894,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122978411,1.36355992,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122978611,1.36355992,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122978812,0.32458884,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122979014,1.25150894,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122979312,1.3635895,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122979508,1.3635895,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122979714,1.3635895,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122979913,1.25150894,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122980113,1.36127076,2947.0,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122980313,1.36127076,2946.9,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122980512,1.36127076,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122980713,1.25150894,2947.1,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122980920,1.24642489,2946.8,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122981118,1.36150025,2946.7,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122981319,0.32479016,2946.6,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122981521,1.24642489,2946.6,2946.0,0.00508405]
["bitfinex-derivatives","ETHF0:USTF0",1769122981819,4.80409077,2946.4,2945.8,0.00320296]
["bitfinex-derivatives","ETHF0:USTF0",1769122982118,4.80409077,2946.4,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769122982119,1.24642489,2946.0,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769122982316,3.5608275,2946.4,2944.6,3.65248868]
["bitfinex-derivatives","ETHF0:USTF0",1769122982317,1.24642489,2945.8,2944.6,3.65248868]
["bitfinex-derivatives","ETHF0:USTF0",1769122982918,0.00509286,2945.5,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769122983316,1.24642489,2946.0,2944.9,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769122983512,1.24642489,2946.0,2944.9,3.65758154]
["bitfinex-derivatives","ETHF0:USTF0",1769122984522,0.00509286,2945.7,2944.9,3.65758154]
["bitfinex-derivatives","ETHF0:USTF0",1769122985316,1.24642489,2945.5,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769122994434,0.00509286,2945.7,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769122994628,3.79215828,2946.8,2945.4,1.24642489]
["bitfinex-derivatives","ETHF0:USTF0",1769122994928,3.62231828,2946.8,2945.4,4.96672633]
["bitfinex-derivatives","ETHF0:USTF0",1769122995128,1.24642489,2946.9,2945.5,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122995631,1.24642489,2947.1,2945.8,4.96672633]
["bitfinex-derivatives","ETHF0:USTF0",1769122995832,1.03372782,2947.0,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122996032,1.03372782,2946.9,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122996232,1.03372782,2946.8,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122996428,1.03372782,2946.7,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122996623,0.00247633,2946.7,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122996827,0.00509286,2946.6,2945.9,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122997430,3.62231828,2947.6,2946.0,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122997632,1.3579791,2947.5,2946.0,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122997822,1.3579791,2947.4,2946.0,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122998025,1.3579791,2947.3,2946.0,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122998229,1.03379048,2947.2,2946.0,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769122998420,0.0033835,2946.9,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769122998627,0.0033835,2946.9,2946.5,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123003635,0.0033835,2946.9,2946.5,9.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123003829,0.00313546,2947.3,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123004036,2.41617331,2947.8,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123004235,0.32382312,2947.7,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123004433,0.32382312,2947.6,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123004634,0.32382312,2947.5,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123004936,0.32382312,2947.4,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123005136,0.32382312,2947.3,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123005336,0.00369177,2947.4,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123005539,0.32373987,2947.3,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123005730,0.00369177,2947.4,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123005931,0.32373606,2947.3,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123006132,0.00369177,2947.4,2946.6,3.72030144]
["bitfinex-derivatives","ETHF0:USTF0",1769123013243,0.32351744,2947.3,2946.4,0.17495286]
["bitfinex-derivatives","ETHF0:USTF0",1769123013448,0.00369177,2947.4,2946.4,0.17495286]
["bitfinex-derivatives","ETHF0:USTF0",1769123013749,0.32351145,2947.3,2946.4,0.17495286]
["bitfinex-derivatives","ETHF0:USTF0",1769123013948,0.32349767,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123014149,0.00369177,2947.4,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123014351,0.32349733,2947.3,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123014552,0.32349733,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123014849,0.00369177,2947.4,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123015051,0.32352416,2947.3,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123015244,0.32352416,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123015450,3.60020378,2947.4,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123015650,0.32355236,2947.3,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123015852,0.32355236,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123016048,1.02576864,2947.1,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123016249,1.02576864,2947.0,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123016449,1.02576864,2946.9,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123016752,1.02576864,2946.8,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123016947,3.60020378,2947.4,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123017150,1.34954748,2947.3,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123017355,1.34954748,2947.2,2946.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123017553,3.59651201,2947.0,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769123017755,4.94605949,2946.9,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123018052,1.34954748,2946.8,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123018354,1.02592636,2946.7,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123018553,1.02592636,2946.6,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123018855,0.00509286,2946.2,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123023460,1.24636072,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123023756,1.35063925,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123023953,4.84287273,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123023954,1.35063925,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123024256,1.24636072,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123024447,1.35089619,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123024653,1.24636072,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123024654,1.02696556,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123024955,1.02696556,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123025154,1.02696556,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123025459,1.24636072,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123025658,1.02687751,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123025857,1.02687751,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123026160,1.02687751,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123026355,1.02687751,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123026554,1.24636072,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123026854,1.02681864,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123027060,1.02681864,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123027262,1.02681864,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123027457,1.02681864,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123027761,1.02681864,2946.4,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123028065,1.24636072,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123028253,1.02677814,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123028453,1.02677814,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123028657,1.02677814,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123028859,1.02677814,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123029157,1.02677814,2946.4,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123029357,3.59651201,2947.1,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123029559,1.02674003,2947.0,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123029760,1.02674003,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123030060,1.02674003,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123030359,1.02674003,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123030559,1.02674003,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123030756,1.02674003,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123030957,1.02674003,2946.4,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123031161,5.64,2947.0,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123031364,1.02666879,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123031660,1.02666879,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123031862,1.02666879,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032062,1.02666879,2946.6,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032260,1.02666879,2946.5,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032460,5.64,2947.0,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032461,1.02666879,2946.4,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032662,5.64,2947.0,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123032852,1.02665821,2946.9,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123033051,1.02665821,2946.8,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123033259,1.02665821,2946.7,2945.7,3.55004023]
["bitfinex-derivatives","ETHF0:USTF0",1769123033562,4.62317022,2946.6,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123033859,3.59651201,2946.3,2944.4,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123034063,3.59651201,2945.9,2944.4,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123034250,14.05651201,2946.9,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769123034456,1.02627395,2946.8,2945.2,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123034764,1.02627395,2946.7,2945.2,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123034966,0.00509286,2946.3,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123035765,3.59651201,2947.3,2945.9,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123035964,1.02554498,2947.2,2945.9,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123036264,1.34662557,2947.1,2945.9,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123036458,1.34662557,2947.0,2945.9,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123036655,1.34662557,2946.9,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123036854,3.59651201,2946.4,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123037058,9.23651201,2946.2,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123037257,1.34658021,2946.1,2944.7,3.71490737]
["bitfinex-derivatives","ETHF0:USTF0",1769123037457,3.59651201,2947.0,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123037657,1.34654162,2946.9,2945.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123037955,1.34654162,2946.8,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123038165,1.34654162,2946.7,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123038366,1.34654162,2946.6,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123038661,1.34654162,2946.5,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123038957,6.18933928,2946.4,2944.8,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123039163,1.34654162,2946.3,2944.8,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123039363,1.34654162,2946.2,2944.8,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123039556,1.24628565,2946.0,2944.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123039764,10.58305637,2945.9,2944.3,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123039964,0.00509286,2945.5,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123040157,6.498,2946.6,2945.2,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123040356,1.34324802,2946.5,2945.2,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123040559,1.34324802,2946.4,2945.2,3.54494737]
["bitfinex-derivatives","ETHF0:USTF0",1769123040756,6.18604568,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123040964,4.93976003,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123041165,1.34324802,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123041360,1.34324802,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123041558,3.59651201,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123041758,1.34348768,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123042062,1.34348768,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123042261,3.59651201,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123042461,1.34366682,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123042661,5.09516769,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123042860,5.80986,2946.4,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123043062,1.34361859,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123043262,1.34361859,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123043460,1.34361859,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123043654,1.34361859,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123043866,0.16983,2947.0,2945.1,3.69588541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044068,1.34389505,2946.9,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044268,1.34389505,2946.8,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044460,0.16983,2947.0,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044461,1.34389505,2946.7,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044663,1.34389505,2946.6,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123044973,1.34389505,2946.5,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123045161,1.34389505,2946.4,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123045365,1.34389505,2946.3,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123045666,3.65478752,2947.2,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123045865,1.02211354,2947.1,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123046066,1.02211354,2947.0,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123046361,3.65478752,2947.2,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123046362,1.02211354,2946.9,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123046565,1.02211354,2946.8,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123046767,1.02211354,2946.7,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123047066,1.02211354,2946.6,2945.4,3.69586541]
["bitfinex-derivatives","ETHF0:USTF0",1769123047265,1.02236356,2946.5,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769123047464,1.02236356,2946.4,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769123047664,3.65478752,2946.8,2945.4,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769123047868,3.65478752,2946.6,2945.0,3.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123048072,1.02236927,2946.5,2945.0,3.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123048370,3.65478752,2946.4,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123048572,1.02236927,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123048779,1.02236927,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123049064,3.65478752,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123049272,1.02235338,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123049462,3.65478752,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123049664,1.02235693,2946.2,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123049968,3.65478752,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123050167,1.0223581,2946.2,2945.0,0.17503286]
["bitfinex-derivatives","ETHF0:USTF0",1769123050375,3.65478752,2946.7,2945.0,3.70097827]
["bitfinex-derivatives","ETHF0:USTF0",1769123050573,1.02243731,2946.6,2945.0,3.70097827]
["bitfinex-derivatives","ETHF0:USTF0",1769123050773,1.02243731,2946.5,2945.0,3.70097827]
["bitfinex-derivatives","ETHF0:USTF0",1769123050971,1.02243731,2946.4,2945.0,3.70097827]
["bitfinex-derivatives","ETHF0:USTF0",1769123051270,9.29478752,2946.7,2945.0,3.70097827]
["bitfinex-derivatives","ETHF0:USTF0",1769123051470,9.29478752,2946.3,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123051670,3.65478752,2945.9,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123051861,6.66219256,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123052062,4.67698008,2945.7,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123052264,1.02219256,2945.6,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123052562,1.02160799,2945.5,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123052762,3.65478752,2945.7,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123053076,0.00509286,2945.4,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123053666,0.00509286,2945.4,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123055769,0.00509286,2945.4,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123056475,0.00509286,2945.4,2944.7,9.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123056673,9.46464752,2946.5,2944.7,9.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123056871,1.02113361,2946.4,2944.7,3.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123057066,1.02113361,2946.3,2944.7,3.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123057373,1.02113361,2946.2,2944.7,3.53103827]
["bitfinex-derivatives","ETHF0:USTF0",1769123057572,4.67592113,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123057773,3.65988038,2945.7,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123057962,4.67592113,2945.6,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123058162,1.02113361,2945.5,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123058363,0.00509286,2945.7,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123063976,0.00509286,2945.7,2944.9,3.69589541]
["bitfinex-derivatives","ETHF0:USTF0",1769123064177,6.07096083,2946.8,2944.9,3.69589541]
["bitfinex-derivatives","ETHF0:USTF0",1769123064374,1.33972236,2946.7,2944.9,3.69589541]
["bitfinex-derivatives","ETHF0:USTF0",1769123064574,1.33972236,2946.6,2944.9,3.69589541]
["bitfinex-derivatives","ETHF0:USTF0",1769123064775,1.33972236,2946.5,2944.9,3.69589541]
["bitfinex-derivatives","ETHF0:USTF0",1769123064970,1.33972236,2946.4,2945.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769123065276,0.00509286,2946.0,2945.1,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123066074,0.00509286,2946.0,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123066281,3.65478752,2946.8,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123066480,1.3397932,2946.7,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123066680,1.3397932,2946.6,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123066873,1.02050224,2946.5,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123067177,1.02050224,2946.4,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123067371,0.16984,2946.9,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123067572,1.33925077,2946.8,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123067779,1.33925077,2946.7,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123067977,1.01994298,2946.6,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123068179,1.01994298,2946.5,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123068477,1.01994298,2946.4,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123068678,1.0199975,2946.3,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123068879,3.82462752,2946.9,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123069073,1.33917302,2946.8,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123069273,1.01999751,2946.7,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123069474,1.01999751,2946.6,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123069676,1.01999751,2946.5,2945.2,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1769123069877,1.01999751,2946.4,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769123070180,1.01999751,2946.3,2945.2,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769123070369,1.01999751,2946.2,2944.8,3.52594541]
["bitfinex-derivatives","ETHF0:USTF0",1769123070575,4.67478503,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123070770,1.01999751,2946.0,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123070976,3.65478752,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123071175,1.01951742,2946.0,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123071376,3.65478752,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123071578,1.01952257,2946.0,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123071876,3.65478752,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123072080,1.01952118,2946.0,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123072281,3.65478752,2946.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123074186,0.16986,2946.5,2944.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769123074393,1.33890515,2946.4,2944.9,3.85168681]
["bitfinex-derivatives","ETHF0:USTF0",1769123074685,1.01967609,2946.3,2944.9,3.85168681]
["bitfinex-derivatives","ETHF0:USTF0",1769123074886,3.80782279,2946.6,2945.0,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123075182,1.3391851,2946.5,2945.0,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123075383,1.3391851,2946.4,2945.0,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123075583,0.31927539,2946.3,2945.0,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123075885,3.80782279,2946.6,2945.0,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123076081,3.80782279,2946.4,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123076280,5.1451172,2946.3,2944.7,3.68682967]
["bitfinex-derivatives","ETHF0:USTF0",1769123076479,1.33727963,2946.2,2944.7,3.68682967]
["bitfinex-derivatives","ETHF0:USTF0",1769123076679,3.80782279,2946.3,2944.7,3.68682967]
["bitfinex-derivatives","ETHF0:USTF0",1769123076880,2.41617331,2947.2,2945.4,3.68173681]
["bitfinex-derivatives","ETHF0:USTF0",1769123077078,1.3375325,2947.1,2945.5,3.85164681]
["bitfinex-derivatives","ETHF0:USTF0",1769123077286,1.3375325,2947.0,2945.7,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769123077483,1.3375325,2946.9,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123077683,1.3375325,2946.8,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123077978,1.3375325,2946.7,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123078284,1.3375325,2946.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123078486,11.86768787,2947.4,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123078681,1.33599564,2947.3,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123078878,11.86768787,2947.4,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123078879,1.33599564,2947.2,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123079079,1.33599564,2947.1,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123079383,1.33599564,2947.0,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123079584,1.33599564,2946.9,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123079785,1.33599564,2946.8,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123079981,1.33599564,2946.7,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123080183,1.01667255,2946.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123080483,9.45151456,2947.4,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123080683,3.80782279,2947.2,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123080879,3.80782279,2947.0,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123081079,3.80782279,2946.8,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123081286,3.80782279,2946.6,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123081486,1.01513865,2946.5,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123081676,1.01513865,2946.4,2945.1,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123081876,3.80782279,2946.6,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123082085,1.01510111,2946.5,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123082282,1.01510111,2946.4,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123082488,1.01510111,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123082786,3.80782279,2946.5,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123082987,1.334509,2946.4,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123083188,1.334509,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123083384,1.01517789,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123083583,3.80782279,2946.5,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123083778,1.33459074,2946.4,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123083990,1.01517793,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123084284,1.01517793,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123084589,1.01517793,2946.1,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123084887,1.01517793,2946.0,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123085088,3.80782279,2946.5,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123085290,1.01513204,2946.4,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123085592,1.01513204,2946.3,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123085785,1.0202249,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123085986,1.01513204,2946.1,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123086792,0.00509286,2946.2,2945.5,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123088897,1.01261768,2946.1,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123089100,1.01256469,2946.0,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123089290,0.00509286,2946.2,2945.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123089492,3.80782279,2946.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123089690,1.01262094,2945.9,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123089897,1.01262094,2945.8,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123090098,3.80782279,2946.0,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123090297,1.01256361,2945.9,2944.7,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1769123090590,1.01256361,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123090795,1.01256361,2945.7,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123090992,3.80782279,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123091185,1.01254219,2945.7,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123091389,3.80782279,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123091587,1.01246044,2945.7,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123091797,3.80782279,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123091995,1.01246013,2945.7,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123092200,3.80782279,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123092494,12.138,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123092495,6.498,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123092694,1.01241987,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123092895,1.01241987,2945.9,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123093096,1.01241987,2945.8,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123093296,6.498,2946.1,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123093599,1.01245047,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123093789,3.80782279,2946.0,2945.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123094100,3.80782279,2945.8,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123094998,3.80782279,2945.8,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123095392,3.80782279,2945.6,2944.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769123096398,3.80782279,2945.6,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123097599,1.01186776,2945.5,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123097799,3.80782279,2945.6,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123099996,5.64,2945.5,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123100499,0.00509286,2946.2,2944.8,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123100795,0.00509286,2946.2,2944.8,3.85678967]
["bitfinex-derivatives","ETHF0:USTF0",1769123102099,3.4926367,2946.0,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123102298,3.4926367,2945.6,2943.8,7.9194318]
["bitfinex-derivatives","ETHF0:USTF0",1769123102699,3.4926367,2945.6,2943.8,3.65084445]
["bitfinex-derivatives","ETHF0:USTF0",1769123103201,5.64,2945.7,2943.3,46.86985562]
["bitfinex-derivatives","ETHF0:USTF0",1769123103202,3.4926367,2945.1,2943.6,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1769123103502,0.00509286,2944.6,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123106905,0.00509286,2944.6,2943.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1769123108006,0.00509286,2944.6,2943.8,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123108508,3.78785887,2944.6,2943.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1769123109203,9.42785887,2944.6,2943.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1769123109602,0.00509286,2944.6,2943.6,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1769123111002,0.00509286,2944.6,2943.6,3.7712532]
["bitfinex-derivatives","ETHF0:USTF0",1769123111200,0.00509286,2944.6,2943.7,3.59794611]
["bitfinex-derivatives","ETHF0:USTF0",1769123111602,0.00337643,2945.1,2943.7,3.59794611]
["bitfinex-derivatives","ETHF0:USTF0",1769123111802,0.00337643,2945.1,2943.7,3.76796611]
["bitfinex-derivatives","ETHF0:USTF0",1769123112606,0.00509286,2944.7,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123116709,0.00509286,2944.7,2944.1,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123123108,0.00337643,2945.1,2944.3,3.76792611]
["bitfinex-derivatives","ETHF0:USTF0",1769123123315,3.78276601,2946.0,2944.1,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123123316,3.78276601,2946.0,2944.4,3.76792611]
["bitfinex-derivatives","ETHF0:USTF0",1769123123512,1.33107984,2945.9,2944.4,3.76792611]
["bitfinex-derivatives","ETHF0:USTF0",1769123123708,1.87074161,2946.4,2944.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123123709,3.78276601,2946.5,2944.7,3.76790611]
["bitfinex-derivatives","ETHF0:USTF0",1769123123909,1.33109383,2946.4,2944.7,3.76790611]
["bitfinex-derivatives","ETHF0:USTF0",1769123124110,1.33109383,2946.3,2944.8,3.76789611]
["bitfinex-derivatives","ETHF0:USTF0",1769123124309,1.33109383,2946.2,2944.8,3.76789611]
["bitfinex-derivatives","ETHF0:USTF0",1769123124503,0.31944585,2946.1,2944.8,3.76789611]
["bitfinex-derivatives","ETHF0:USTF0",1769123124714,0.00397775,2946.2,2945.0,3.59794611]
["bitfinex-derivatives","ETHF0:USTF0",1769123124905,0.31946324,2946.1,2945.0,3.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1769123125109,0.00397775,2946.2,2945.0,3.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1769123125306,0.31944121,2946.1,2945.0,3.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1769123125513,0.00397775,2946.2,2945.0,3.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1769123125721,0.00509286,2945.9,2945.0,3.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1769123126416,0.00509286,2945.9,2945.2,3.59794611]
["bitfinex-derivatives","ETHF0:USTF0",1769123127317,5.64,2947.2,2945.3,3.76786611]
["bitfinex-derivatives","ETHF0:USTF0",1769123127517,1.33055619,2947.1,2945.3,3.76786611]
["bitfinex-derivatives","ETHF0:USTF0",1769123127717,1.33055619,2947.0,2945.3,3.76786611]
["bitfinex-derivatives","ETHF0:USTF0",1769123127918,1.33055619,2946.9,2945.3,3.76786611]
["bitfinex-derivatives","ETHF0:USTF0",1769123128119,1.33055619,2946.8,2945.3,3.76786611]
["bitfinex-derivatives","ETHF0:USTF0",1769123128323,0.00509286,2946.3,2945.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123128525,0.00509286,2946.3,2945.8,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1769123128719,0.00378673,2946.8,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123129022,1.33023437,2946.7,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123129223,0.31934442,2946.6,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123129525,1.33018023,2946.5,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123129721,1.33018023,2946.4,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123129921,0.00378673,2946.8,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123130923,0.00339524,2946.6,2945.8,3.60587474]
["bitfinex-derivatives","ETHF0:USTF0",1769123134122,0.00339524,2946.6,2945.8,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1769123134327,3.4242686,2946.5,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769123134725,3.4242686,2946.2,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769123134922,3.4242686,2946.1,2944.3,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1769123135322,3.4242686,2946.1,2944.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123136326,4.28691492,2946.4,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123136327,3.4242686,2945.9,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123137327,3.4242686,2945.9,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123138734,9.0642686,2946.3,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123139629,3.4242686,2946.2,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123139825,5.64,2946.1,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123141631,3.4242686,2946.0,2944.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123141829,3.4242686,2945.7,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123142029,4.43329822,2945.6,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123142334,1.00902962,2945.5,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123142826,1.00902962,2945.5,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123144736,4.43329822,2945.5,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123144925,4.43329822,2945.4,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123145125,1.00902962,2945.3,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123145430,1.00902962,2945.2,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123145735,3.4242686,2945.4,2944.6,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123145931,4.4328341,2945.3,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123146133,4.4328341,2945.2,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123146335,3.4242686,2945.2,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123147141,0.00509286,2945.0,2944.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123147836,3.4242686,2944.9,2944.3,0.00438985]
["bitfinex-derivatives","ETHF0:USTF0",1769123148939,3.4242686,2944.9,2944.3,0.00948271]
["bitfinex-derivatives","ETHF0:USTF0",1769123149539,3.4242686,2944.9,2943.4,3.60854826]
["bitfinex-derivatives","ETHF0:USTF0",1769123150431,3.4242686,2944.9,2943.4,3.61223043]
["bitfinex-derivatives","ETHF0:USTF0",1769123151331,3.4242686,2944.9,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123151538,3.5942186,2944.9,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123156342,0.00509286,2945.0,2943.4,3.61223043]
["bitfinex-derivatives","ETHF0:USTF0",1769123156542,0.00509286,2945.0,2943.6,3.60854826]
["bitfinex-derivatives","ETHF0:USTF0",1769123157139,3.42936146,2945.0,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123157344,3.4242686,2944.8,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123159942,9.0642686,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123160143,9.06692076,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123162355,0.00265216,2944.7,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123164848,1.00617354,2944.6,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123165050,0.00265216,2944.7,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123165239,1.00611863,2944.6,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123165447,0.00265216,2944.7,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123165643,1.00620417,2944.6,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123165842,0.00265216,2944.7,2943.4,3.64364697]
["bitfinex-derivatives","ETHF0:USTF0",1769123166050,1.00620449,2944.6,2943.6,3.6197268]
["bitfinex-derivatives","ETHF0:USTF0",1769123166248,0.00265216,2944.7,2943.6,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769123166448,4.30792584,2944.6,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123166648,1.00617002,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123168646,4.30792584,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123168844,1.00617002,2944.4,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123169448,3.30175582,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123169651,1.00632199,2944.4,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123169853,3.30175582,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123170053,5.64,2944.3,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123170254,3.30175582,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123170455,1.00643334,2944.4,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123170651,0.00265216,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123170855,1.00642634,2944.6,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123171056,0.00265216,2944.7,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123171255,1.00647909,2944.6,2943.6,3.6197268]
["bitfinex-derivatives","ETHF0:USTF0",1769123171459,0.00265216,2944.7,2943.6,3.6197268]
["bitfinex-derivatives","ETHF0:USTF0",1769123171755,1.0066997,2944.6,2943.6,3.6197268]
["bitfinex-derivatives","ETHF0:USTF0",1769123171956,0.00265216,2944.7,2943.6,3.6197268]
["bitfinex-derivatives","ETHF0:USTF0",1769123172357,1.00687139,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123172558,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123172750,1.00687541,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123172955,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123173152,1.00687737,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123173356,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123173562,1.0070019,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123173763,1.0070019,2944.5,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123173956,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123174158,1.00703895,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123174357,1.00703895,2944.5,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123174562,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123174762,1.00709241,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123174961,1.00709241,2944.5,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123175163,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123175363,1.00704128,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123175659,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123175660,1.00704128,2944.5,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123175861,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176060,1.00710057,2944.6,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176258,1.00710057,2944.5,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176459,1.00710057,2944.4,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176662,0.00265216,2944.7,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176663,1.00710057,2944.3,2943.6,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123176864,0.00265216,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123177054,1.00696803,2944.6,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123177254,1.00696803,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123177455,1.00696803,2944.4,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123177658,1.00696803,2944.3,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123177963,0.00265216,2944.7,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123178160,1.00674598,2944.6,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123178362,1.00674598,2944.5,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123178563,1.00674598,2944.4,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123178764,0.00265216,2944.7,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123178966,1.00670791,2944.6,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123179164,0.00265216,2944.7,2943.4,3.45338897]
["bitfinex-derivatives","ETHF0:USTF0",1769123179664,0.00265216,2944.7,2943.4,3.62342897]
["bitfinex-derivatives","ETHF0:USTF0",1769123181363,0.00265216,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123181571,3.30440798,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123183466,3.47437798,2944.7,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123183768,3.30175582,2944.5,2943.4,0.00368217]
["bitfinex-derivatives","ETHF0:USTF0",1769123184870,9.11173582,2944.4,2942.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769123185072,3.30175582,2944.0,2942.0,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123185463,0.00509286,2943.3,2942.0,3.4497068]
["bitfinex-derivatives","ETHF0:USTF0",1769123185970,0.00509286,2943.3,2942.0,3.4539064]
["bitfinex-derivatives","ETHF0:USTF0",1769123187965,0.00509286,2943.3,2942.1,3.6198168]
["bitfinex-derivatives","ETHF0:USTF0",1769123188364,5.64,2944.4,2942.4,3.62488966]
["bitfinex-derivatives","ETHF0:USTF0",1769123188572,0.31685419,2944.3,2942.4,3.62488966]
["bitfinex-derivatives","ETHF0:USTF0",1769123188772,0.31685419,2944.2,2942.4,3.62488966]
["bitfinex-derivatives","ETHF0:USTF0",1769123189071,5.64,2944.4,2942.4,3.62488966]
["bitfinex-derivatives","ETHF0:USTF0",1769123189372,0.00509286,2943.7,2942.4,3.62488966]
["bitfinex-derivatives","ETHF0:USTF0",1769123195277,0.00509286,2943.7,2942.4,0.17518286]
["bitfinex-derivatives","ETHF0:USTF0",1769123196481,0.00509286,2943.7,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123198383,3.4848393,2943.7,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123199384,0.99501098,2943.6,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123199586,3.4848393,2943.7,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123199782,9.11974644,2943.5,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123199977,9.11974644,2943.4,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123200285,0.17511286,2943.7,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123200286,5.64,2943.2,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123200489,9.11974644,2943.2,2942.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123200687,3.47974644,2943.1,2942.0,0.0041996]
["bitfinex-derivatives","ETHF0:USTF0",1769123203185,9.11974644,2943.0,2942.0,0.0041996]
["bitfinex-derivatives","ETHF0:USTF0",1769123203389,3.47974644,2942.7,2941.0,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1769123203689,0.00509286,2942.1,2941.1,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123204389,0.00817003,2942.1,2941.1,3.56954542]
["bitfinex-derivatives","ETHF0:USTF0",1769123204593,0.00817003,2942.1,2941.1,3.73971542]
["bitfinex-derivatives","ETHF0:USTF0",1769123206593,3.47974644,2943.5,2941.5,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123206802,0.99465049,2943.4,2941.5,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123207097,3.47974644,2943.5,2941.5,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123207300,0.99458856,2943.4,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769123207599,0.00509286,2942.8,2941.8,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123209295,0.00509286,2942.8,2941.7,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769123209997,0.00335839,2943.4,2941.7,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123210193,0.00335839,2943.4,2942.1,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123211301,0.00509286,2943.0,2942.1,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123211695,0.00509286,2943.0,2941.7,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123216300,0.00509286,2943.0,2942.0,3.73596908]
["bitfinex-derivatives","ETHF0:USTF0",1769123220711,0.00335839,2943.4,2942.0,3.73596908]
["bitfinex-derivatives","ETHF0:USTF0",1769123221009,0.00335839,2943.4,2942.6,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123221209,3.47974644,2944.1,2942.6,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123221407,0.31633908,2944.0,2942.6,3.56585908]
["bitfinex-derivatives","ETHF0:USTF0",1769123221609,0.31633908,2943.9,2942.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769123221810,0.00509286,2943.6,2943.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123222208,0.00818019,2943.6,2943.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123223014,6.0,2943.5,2943.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123224709,0.00818019,2943.6,2943.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123227811,2.41617331,2944.4,2943.1,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769123228018,0.31668244,2944.3,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123228216,0.31668244,2944.2,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123228415,0.31668244,2944.1,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123228605,2.41617331,2944.7,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123228810,0.31664073,2944.6,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123229018,0.00509286,2944.2,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123229216,0.31664073,2944.1,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123229516,0.00509286,2944.2,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123229708,0.31655089,2944.1,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123229909,0.00509286,2944.2,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123230211,0.31655125,2944.1,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123230412,0.00509286,2944.2,2943.1,3.91113398]
["bitfinex-derivatives","ETHF0:USTF0",1769123231912,0.00265482,2944.7,2943.2,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123232215,0.31630222,2944.6,2943.2,3.74500176]
["bitfinex-derivatives","ETHF0:USTF0",1769123232411,0.31630222,2944.5,2943.2,3.74500176]
["bitfinex-derivatives","ETHF0:USTF0",1769123232710,0.31630222,2944.4,2943.2,3.74500176]
["bitfinex-derivatives","ETHF0:USTF0",1769123232912,0.31630222,2944.3,2943.2,3.74500176]
["bitfinex-derivatives","ETHF0:USTF0",1769123233112,0.00509286,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123235009,0.00265482,2944.7,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123235214,1.30456187,2944.6,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123235413,0.98838707,2944.5,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123235617,0.98838707,2944.4,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123235816,0.98838707,2944.3,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123236017,0.00265482,2944.7,2943.4,3.74108398]
["bitfinex-derivatives","ETHF0:USTF0",1769123236214,1.30454132,2944.6,2943.4,3.91112398]
["bitfinex-derivatives","ETHF0:USTF0",1769123236415,0.98842044,2944.5,2943.4,3.91112398]
["bitfinex-derivatives","ETHF0:USTF0",1769123236618,0.98842044,2944.4,2943.4,3.91112398]
["bitfinex-derivatives","ETHF0:USTF0",1769123236821,0.00339524,2944.2,2943.4,3.91112398]
["bitfinex-derivatives","ETHF0:USTF0",1769123241021,0.00339524,2944.2,2943.5,1.24789831]
["bitfinex-derivatives","ETHF0:USTF0",1769123241223,0.00339524,2944.2,2943.4,3.91112398]
["bitfinex-derivatives","ETHF0:USTF0",1769123241520,0.00339524,2944.2,2943.2,8.65091778]
["bitfinex-derivatives","ETHF0:USTF0",1769123243924,0.00339524,2944.2,2943.2,12.39200176]
["bitfinex-derivatives","ETHF0:USTF0",1769123244519,0.00339524,2944.2,2943.2,8.65091778]
["bitfinex-derivatives","ETHF0:USTF0",1769123245524,0.00339524,2944.2,2943.2,8.82096778]
["bitfinex-derivatives","ETHF0:USTF0",1769123248221,0.31612234,2944.1,2943.2,8.82096778]
["bitfinex-derivatives","ETHF0:USTF0",1769123248422,0.00339524,2944.2,2943.2,8.65091778]
["bitfinex-derivatives","ETHF0:USTF0",1769123248627,0.31613605,2944.1,2943.2,8.65091778]
["bitfinex-derivatives","ETHF0:USTF0",1769123248827,3.95662501,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123249131,0.31613108,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123249330,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123249530,1.30591559,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123249727,0.31620482,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123249928,0.31620482,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123250130,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123250431,1.29818283,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123250624,0.31623163,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123250824,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123251030,0.31626569,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123251229,0.31626569,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123251432,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123251625,1.29847457,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123251826,0.31630488,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123252125,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123252325,1.2986563,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123252624,0.31630522,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123252828,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123253025,1.29874923,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123253325,0.31635919,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123253628,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123253829,1.29906132,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123254031,0.31641856,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123254330,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123254527,1.29941738,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123254726,0.31648141,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123254927,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123255128,1.29941027,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123255329,0.31647949,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123255521,0.31647949,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123255721,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123255933,1.29978869,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123256123,0.31653952,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123256327,0.31653952,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123256530,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123256731,1.30013998,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123256930,1.30013998,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123257131,0.3165827,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123257327,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123257627,1.30066704,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123257930,1.30066704,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123258136,0.31661296,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123258321,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123258525,1.3008179,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123258726,1.3008179,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123258927,0.31661446,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123259127,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123259326,1.30085232,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123259633,1.30085232,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123259936,0.31661487,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123260134,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123260330,1.30092526,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123260537,1.30092526,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123260734,0.31661183,2943.9,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123260933,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123261135,1.30092779,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123261334,1.30092779,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123261633,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123261833,1.30096952,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123262033,0.98432808,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123262236,3.48998736,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123262430,0.98432869,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123262630,0.00339524,2944.2,2943.2,3.52897201]
["bitfinex-derivatives","ETHF0:USTF0",1769123262831,0.00339524,2944.2,2943.2,1.25201972]
["bitfinex-derivatives","ETHF0:USTF0",1769123266544,1.24810194,2944.0,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123266934,4.7380893,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123267136,0.983992,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123267335,3.48998736,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123267536,0.00339524,2944.2,2943.4,1.24810194]
["bitfinex-derivatives","ETHF0:USTF0",1769123270940,0.00339524,2944.2,2943.2,1.25201972]
["bitfinex-derivatives","ETHF0:USTF0",1769123272842,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123277048,0.98318844,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123277247,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123277450,0.9831854,2944.1,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123277752,0.00339524,2944.2,2943.2,0.00391778]
["bitfinex-derivatives","ETHF0:USTF0",1769123278945,0.00339524,2944.2,2943.2,3.52897201]
["bitfinex-derivatives","ETHF0:USTF0",1769123280650,0.00265482,2944.7,2943.8,1.24808154]
["bitfinex-derivatives","ETHF0:USTF0",1769123280849,2.41617331,2945.3,2943.8,4.77313577]
["bitfinex-derivatives","ETHF0:USTF0",1769123281038,0.3163889,2945.2,2943.9,3.52505423]
["bitfinex-derivatives","ETHF0:USTF0",1769123281238,0.3163889,2945.1,2943.9,3.52505423]
["bitfinex-derivatives","ETHF0:USTF0",1769123281547,0.3163889,2945.0,2943.9,3.52505423]
["bitfinex-derivatives","ETHF0:USTF0",1769123281752,0.31633215,2944.9,2943.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769123281944,0.0026619,2945.0,2943.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769123282144,0.0026619,2945.0,2943.8,3.46401863]
["bitfinex-derivatives","ETHF0:USTF0",1769123282446,2.41617331,2945.6,2944.3,1.24808154]
["bitfinex-derivatives","ETHF0:USTF0",1769123282749,0.31623447,2945.5,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123282938,6.00943273,2945.7,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123282939,0.31623447,2945.4,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123283142,6.00943273,2945.7,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123283143,0.31623447,2945.3,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123283351,0.00253081,2945.3,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123292862,0.97636795,2945.2,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123293060,0.97636795,2945.1,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123293259,0.97636795,2945.0,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123293458,0.97636795,2944.9,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123293662,0.97636795,2944.8,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123297469,0.97636795,2944.8,2944.7,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123297870,0.00253081,2945.3,2944.7,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123298169,0.00253081,2945.3,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123303669,2.41617331,2945.7,2944.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123303975,4.26576138,2946.2,2945.3,1.24808154]
["bitfinex-derivatives","ETHF0:USTF0",1769123304174,7.86720453,2946.2,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769123304475,3.60144315,2946.2,2944.9,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769123304866,3.60462037,2946.2,2944.9,0.17387676]
["bitfinex-derivatives","ETHF0:USTF0",1769123305067,0.00317722,2946.2,2944.9,0.17387676]
["bitfinex-derivatives","ETHF0:USTF0",1769123305368,0.00317722,2946.2,2944.9,3.887079]
["bitfinex-derivatives","ETHF0:USTF0",1769123305868,0.00317722,2946.2,2944.9,0.17387676]
["bitfinex-derivatives","ETHF0:USTF0",1769123306071,3.60462037,2946.2,2944.9,0.17387676]
["bitfinex-derivatives","ETHF0:USTF0",1769123307673,3.60462037,2946.2,2944.9,1.4219583]
["bitfinex-derivatives","ETHF0:USTF0",1769123307972,0.00317722,2946.2,2944.9,1.4219583]
["bitfinex-derivatives","ETHF0:USTF0",1769123308573,0.00317722,2946.2,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123309769,0.9151128,2946.1,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123309971,0.9151128,2946.0,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123310267,0.9151128,2945.9,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123310472,0.9151128,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123310663,0.9151128,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123310868,0.9151128,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123311070,3.60144315,2946.1,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123311275,0.91501472,2946.0,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123311571,0.91501472,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123311773,0.91501472,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123311970,0.91501472,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123312272,0.91501472,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123312467,3.60144315,2946.1,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123312468,0.91501472,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123312669,0.91501472,2945.4,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123312867,3.60144315,2946.1,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123313069,4.57307252,2946.0,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123313267,0.91493937,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123314267,4.57307252,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123314467,0.91493937,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123314769,0.91493937,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123315077,0.91493937,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123315269,0.91493937,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123315568,0.91493937,2945.4,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123315772,0.91493937,2945.3,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123315968,3.65813315,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123316171,0.91488454,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123316369,0.91488454,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123316570,0.91488454,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123316773,0.91488454,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123316974,3.65813315,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123317177,0.9148354,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123317369,0.9148354,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123317566,0.9148354,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123317772,0.9148354,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123318076,3.65813315,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123318273,0.91483789,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123318469,0.91483789,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123318776,0.91483789,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123318976,0.91483789,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123319173,3.65813315,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123319474,0.91480731,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123319670,0.91480731,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123319871,2.43227539,2946.2,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123320174,0.00317722,2946.2,2945.2,1.24808154]
["bitfinex-derivatives","ETHF0:USTF0",1769123320972,0.00317722,2946.2,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123324177,3.66131037,2946.2,2945.0,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769123325474,3.66131037,2946.2,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123328280,3.66131037,2946.2,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123331377,2.43227539,2946.2,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123331677,3.65813315,2946.1,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123331982,0.9114338,2946.0,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123332182,0.9114338,2945.9,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123332375,0.9114338,2945.8,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123332572,0.9114338,2945.7,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123332778,0.9114338,2945.6,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123333077,0.9114338,2945.5,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123333277,3.65813315,2946.1,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123333481,0.91204087,2946.0,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123333675,2.43227539,2946.2,2944.9,1.2520083]
["bitfinex-derivatives","ETHF0:USTF0",1769123333676,4.57017402,2945.9,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123333876,0.91204087,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123334077,0.91204087,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123334284,0.91204087,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123334478,0.91204087,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123334678,0.91204087,2945.4,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123334880,3.65813315,2945.9,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123335081,0.91204641,2945.8,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123335283,0.91204641,2945.7,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123335482,0.91204641,2945.6,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123335782,0.91204641,2945.5,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123336080,0.91204641,2945.4,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123336281,3.65813315,2945.9,2944.9,1.25067425]
["bitfinex-derivatives","ETHF0:USTF0",1769123336488,4.57019204,2945.8,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123336678,4.57019204,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123336876,0.91205889,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123337184,0.91205889,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123337377,0.91205889,2945.4,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123337577,0.91205889,2945.3,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123337778,3.65813315,2945.7,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123337978,4.57015899,2945.6,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123338179,0.91202584,2945.5,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123338374,4.57015899,2945.4,2944.9,0.00392676]
["bitfinex-derivatives","ETHF0:USTF0",1769123338586,0.91202584,2945.3,2944.7,1.25184035]
["bitfinex-derivatives","ETHF0:USTF0",1769123338884,0.91202584,2945.2,2944.7,1.25184035]
["bitfinex-derivatives","ETHF0:USTF0",1769123339085,3.65813315,2945.4,2944.7,1.25184035]
["bitfinex-derivatives","ETHF0:USTF0",1769123339384,0.91194225,2945.3,2944.7,1.25184035]
["bitfinex-derivatives","ETHF0:USTF0",1769123339586,0.91194225,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123339787,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123339986,0.91052413,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123340285,0.91052413,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123340487,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123340686,0.91051577,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123340887,0.91051577,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123341088,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123341288,0.91051922,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123341489,0.91051922,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123341689,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123341889,0.91046997,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123342186,0.91046997,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123342382,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123342590,0.9104165,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123342786,0.9104165,2945.2,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123342987,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123343189,0.91041318,2945.3,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123343385,3.65813315,2945.4,2944.7,1.25498789]
["bitfinex-derivatives","ETHF0:USTF0",1769123343580,6.07392277,2946.0,2945.3,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123343889,3.6448246,2946.0,2945.3,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123344087,3.6448246,2946.0,2945.1,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123346191,3.6448246,2946.0,2945.3,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123346384,3.6448246,2946.0,2944.9,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123346783,3.6448246,2946.0,2945.1,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123354097,3.6448246,2946.0,2944.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123355599,3.54434357,2945.8,2944.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123355802,0.9045768,2945.7,2944.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123356998,0.9045768,2945.7,2945.0,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123358695,3.54434357,2945.8,2945.0,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123359297,3.54434357,2945.8,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123360792,0.00317722,2946.2,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123361000,0.9043542,2946.1,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123361199,0.9043542,2946.0,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123361499,0.9043542,2945.9,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123361804,3.54752079,2946.2,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123362003,4.44852142,2946.1,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123362199,0.90417785,2946.0,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123362401,0.90417785,2945.9,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123362699,3.54434357,2946.1,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123362902,0.90403562,2946.0,2945.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123363202,0.90403562,2945.9,2945.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123363389,3.54434357,2946.5,2945.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123363595,0.90394355,2946.4,2945.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123363797,0.90394355,2946.3,2945.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123363997,0.90394355,2946.2,2945.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123364301,3.54434357,2946.5,2945.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123364498,3.54434357,2946.9,2946.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123364799,0.3140955,2946.8,2946.2,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123365002,2.42909817,2947.1,2946.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123365200,3.54434357,2947.3,2946.6,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123365398,3.54434357,2947.3,2946.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123365601,3.54777717,2947.3,2946.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123372702,3.54777717,2947.3,2946.6,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123382105,3.54777717,2947.3,2946.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123382106,3.54777717,2947.3,2946.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123382310,3.54777717,2947.3,2946.8,1.2496519]
["bitfinex-derivatives","ETHF0:USTF0",1769123384510,3.54777717,2947.3,2946.8,0.00290441]
["bitfinex-derivatives","ETHF0:USTF0",1769123384909,3.45831602,2947.2,2946.8,0.00290441]
["bitfinex-derivatives","ETHF0:USTF0",1769123388219,4.11582971,2949.2,2947.8,3.72920931]
["bitfinex-derivatives","ETHF0:USTF0",1769123388409,1.2115504,2949.1,2948.8,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123388609,4.23614025,2950.8,2948.7,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123388610,10.20977454,2949.0,2948.7,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123388816,10.20977454,2950.0,2948.7,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123389119,10.20977454,2949.8,2948.7,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123389312,0.31073378,2949.7,2949.0,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123389509,0.31073378,2949.6,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123389818,10.52050832,2949.5,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123390017,0.31073378,2949.4,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123390314,0.00393453,2949.8,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123390617,0.30637025,2949.7,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123390818,0.30637025,2949.6,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123391014,0.30637025,2949.5,2949.0,1.24945314]
["bitfinex-derivatives","ETHF0:USTF0",1769123391207,7.25068202,2949.8,2948.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123391418,3.45831602,2949.4,2948.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123391618,0.30629555,2949.3,2948.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123391813,3.45831602,2949.4,2948.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123392020,0.30629396,2949.3,2948.4,1.24674749]
["bitfinex-derivatives","ETHF0:USTF0",1769123392312,3.45831602,2949.4,2948.4,1.24955685]
["bitfinex-derivatives","ETHF0:USTF0",1769123392512,0.30629294,2949.3,2948.4,1.24955685]
["bitfinex-derivatives","ETHF0:USTF0",1769123392711,3.45831602,2949.4,2948.4,1.24955685]
["bitfinex-derivatives","ETHF0:USTF0",1769123392912,0.3062927,2949.3,2948.4,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1769123393113,3.45831602,2949.4,2948.4,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1769123400118,3.45831602,2949.4,2947.2,2.42937698]
["bitfinex-derivatives","ETHF0:USTF0",1769123400324,3.45831602,2949.4,2947.3,3.72920931]
["bitfinex-derivatives","ETHF0:USTF0",1769123401326,3.45831602,2949.5,2948.1,0.17485286]
["bitfinex-derivatives","ETHF0:USTF0",1769123403627,3.45831602,2949.5,2947.3,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1769123403628,3.6717418,2949.3,2947.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769123403828,3.6717418,2949.3,2947.6,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1769123404033,3.6717418,2949.3,2947.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1769123404525,0.00509286,2948.8,2948.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123412641,3.70396418,2948.8,2947.3,0.17416664]
["bitfinex-derivatives","ETHF0:USTF0",1769123413435,3.70396418,2948.8,2947.3,2.60354362]
["bitfinex-derivatives","ETHF0:USTF0",1769123413636,3.70396418,2948.8,2947.3,0.17416664]
["bitfinex-derivatives","ETHF0:USTF0",1769123414040,3.70396418,2948.8,2947.8,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123414546,3.70396418,2948.8,2947.3,2.60354362]
["bitfinex-derivatives","ETHF0:USTF0",1769123414547,3.70396418,2948.8,2947.3,0.17416664]
["bitfinex-derivatives","ETHF0:USTF0",1769123415439,3.69887132,2948.7,2947.3,0.00435664]
["bitfinex-derivatives","ETHF0:USTF0",1769123416332,3.69887132,2948.3,2947.0,2.42937698]
["bitfinex-derivatives","ETHF0:USTF0",1769123416835,3.69887132,2948.3,2946.6,3.05317263]
["bitfinex-derivatives","ETHF0:USTF0",1769123417443,3.69887132,2948.3,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769123417648,7.59287132,2948.3,2946.8,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1769123417948,7.59287132,2948.3,2947.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123418946,3.896,2948.3,2947.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123419150,3.896,2948.3,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769123419151,3.69887132,2948.2,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769123420341,5.648,2948.1,2946.9,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769123425747,5.648,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123426052,9.554,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123427147,9.558,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123428645,9.564,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123429347,5.648,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123429552,3.918,2948.3,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123430253,5.648,2948.2,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123432452,5.648,2948.5,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123432760,10.41771562,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123433055,9.575,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123434756,3.935,2948.3,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123436960,5.648,2948.5,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123437158,9.589,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123440963,5.648,2948.4,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123441263,3.954,2948.3,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123444365,5.648,2948.5,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123444366,3.963,2948.2,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123444865,7.53824808,2948.2,2947.2,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1769123445061,9.22324808,2947.6,2946.5,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123445260,9.22622074,2947.6,2946.5,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123445764,9.22622074,2947.6,2946.2,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123446163,9.22622074,2947.6,2946.5,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123446664,9.22622074,2947.6,2946.4,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123446864,9.22622074,2947.6,2946.2,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123447061,1.24456451,2946.8,2945.9,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123447266,1.24456451,2946.8,2945.4,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1769123447267,0.00509286,2946.6,2945.7,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123447469,0.00509286,2946.6,2945.6,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123447768,0.00509286,2946.6,2945.7,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123447965,0.00509286,2946.6,2945.6,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123448167,0.00509286,2946.6,2945.6,2.43779671]
["bitfinex-derivatives","ETHF0:USTF0",1769123448470,0.00509286,2946.6,2945.6,0.00240899]
["bitfinex-derivatives","ETHF0:USTF0",1769123449867,1.24456451,2946.4,2945.6,0.00240899]
["bitfinex-derivatives","ETHF0:USTF0",1769123450068,3.58034094,2946.6,2945.6,0.00240899]
["bitfinex-derivatives","ETHF0:USTF0",1769123456876,1.24656495,2946.3,2945.6,0.00240899]
["bitfinex-derivatives","ETHF0:USTF0",1769123460373,0.00509286,2946.6,2945.6,1.24897394]
["bitfinex-derivatives","ETHF0:USTF0",1769123460678,0.00509286,2946.6,2946.0,1.24656495]
["bitfinex-derivatives","ETHF0:USTF0",1769123460875,0.00509286,2946.6,2946.2,1.24656495]
["bitfinex-derivatives","ETHF0:USTF0",1769123461068,6.498,2947.4,2946.2,5.02980368]
["bitfinex-derivatives","ETHF0:USTF0",1769123461268,11.32278569,2947.6,2946.2,5.02980368]
["bitfinex-derivatives","ETHF0:USTF0",1769123462080,0.00509286,2947.2,2946.2,5.02980368]
["bitfinex-derivatives","ETHF0:USTF0",1769123462673,0.00509286,2947.2,2946.2,3.78323873]
["bitfinex-derivatives","ETHF0:USTF0",1769123467175,0.00509286,2947.2,2946.2,5.02980368]
["bitfinex-derivatives","ETHF0:USTF0",1769123467382,0.00509286,2947.2,2946.4,4.45952759]
["bitfinex-derivatives","ETHF0:USTF0",1769123467778,0.00509286,2947.2,2946.4,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123470269,0.00509286,2947.2,2946.5,3.38281264]
["bitfinex-derivatives","ETHF0:USTF0",1769123470470,0.00509286,2947.2,2946.6,4.45952759]
["bitfinex-derivatives","ETHF0:USTF0",1769123471685,0.00509286,2947.2,2946.6,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123472383,0.00297266,2947.6,2946.6,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123473582,0.00509286,2947.4,2946.6,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123479489,1.24656495,2947.3,2946.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769123480089,1.24656495,2947.3,2946.2,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123480391,1.24656495,2947.1,2946.2,3.21296264]
["bitfinex-derivatives","ETHF0:USTF0",1769123486792,1.24656495,2947.1,2946.1,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123486993,1.24656495,2946.9,2946.0,2.61037058]
["bitfinex-derivatives","ETHF0:USTF0",1769123487191,1.24656495,2946.9,2946.1,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123488091,1.24656495,2946.9,2946.0,2.61037058]
["bitfinex-derivatives","ETHF0:USTF0",1769123489397,1.24656495,2946.9,2946.1,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123490394,1.24656495,2946.9,2946.0,0.17498286]
["bitfinex-derivatives","ETHF0:USTF0",1769123490790,1.24656495,2946.7,2946.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123490990,1.24656495,2946.5,2946.0,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123493896,1.24656495,2946.3,2945.6,2.43779671]
["bitfinex-derivatives","ETHF0:USTF0",1769123494204,1.24656495,2946.3,2945.6,0.00240899]
["bitfinex-derivatives","ETHF0:USTF0",1769123495001,1.24656495,2946.3,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123498602,1.24656495,2946.5,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123500294,1.24656495,2946.7,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123500603,6.89456495,2946.7,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123503303,1.24656495,2946.5,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123510015,1.24656495,2946.7,2945.7,2.25370066]
["bitfinex-derivatives","ETHF0:USTF0",1769123510317,6.498,2947.0,2945.9,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123510519,7.74456495,2947.0,2945.9,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123510811,6.498,2947.0,2946.0,1.24656495]
["bitfinex-derivatives","ETHF0:USTF0",1769123511011,1.24656495,2947.2,2946.0,1.24656495]
["bitfinex-derivatives","ETHF0:USTF0",1769123511012,1.24656495,2947.2,2946.1,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123512218,0.8440308,2947.1,2946.1,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123512419,0.00509286,2947.4,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123512718,0.8440368,2947.3,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123512921,2.09060175,2947.2,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123513120,1.24656495,2947.2,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123513621,0.84415567,2947.1,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123513820,1.24656495,2947.2,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123514222,0.84429275,2947.1,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123514420,1.24656495,2947.2,2946.3,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123514622,1.24656495,2946.6,2945.7,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123515016,1.24656495,2946.6,2945.7,2.25370066]
["bitfinex-derivatives","ETHF0:USTF0",1769123515627,1.24656495,2946.8,2945.7,2.25370066]
["bitfinex-derivatives","ETHF0:USTF0",1769123516912,1.24627473,2947.1,2945.7,4.68908838]
["bitfinex-derivatives","ETHF0:USTF0",1769123520418,1.24627473,2947.1,2945.8,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123520623,5.648,2947.0,2945.8,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123521426,0.17490286,2947.4,2945.9,2.2486078]
["bitfinex-derivatives","ETHF0:USTF0",1769123521627,1.14796712,2947.3,2946.1,1.58240102]
["bitfinex-derivatives","ETHF0:USTF0",1769123521930,0.00509286,2947.4,2946.2,1.58240102]
["bitfinex-derivatives","ETHF0:USTF0",1769123522628,0.00509286,2947.4,2946.2,4.01778874]
["bitfinex-derivatives","ETHF0:USTF0",1769123522826,0.00509286,2947.4,2946.3,1.58240102]
["bitfinex-derivatives","ETHF0:USTF0",1769123523630,0.00509286,2947.4,2946.3,1.75227102]
["bitfinex-derivatives","ETHF0:USTF0",1769123531936,0.00509286,2947.4,2946.5,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123541839,3.406,2948.5,2946.7,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123542045,1.14506397,2948.4,2946.9,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123542339,1.24627473,2948.2,2946.9,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123542539,1.14506397,2948.1,2946.9,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123542838,0.002598,2948.1,2946.9,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123543038,0.002598,2948.1,2947.2,1.63137526]
["bitfinex-derivatives","ETHF0:USTF0",1769123543240,5.81071,2949.0,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123543241,5.641,2949.0,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123543448,1.14491504,2948.9,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123543743,1.14491504,2948.8,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123543944,1.14491504,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123544146,1.14491504,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123544345,0.00509286,2948.3,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123546849,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123547044,1.14430862,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123547242,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123547443,1.14414578,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123547644,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123547847,0.29758798,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123548046,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123548345,0.29766477,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123548650,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123548949,0.29762397,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123549150,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123549351,0.29767821,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123549551,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123551956,0.29771467,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123552157,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123552466,0.29753208,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123552664,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123552964,0.29752952,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123553266,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123553468,0.29753288,2948.6,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123553662,0.29753288,2948.5,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123553864,0.00372427,2948.7,2947.4,1.7960924]
["bitfinex-derivatives","ETHF0:USTF0",1769123554063,0.29749677,2948.6,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123554363,0.29749677,2948.5,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123554665,0.00372427,2948.7,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123554865,0.29751748,2948.6,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123555067,0.29751748,2948.5,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123555267,0.29751748,2948.4,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123555468,0.00372427,2948.7,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123555667,0.29757337,2948.6,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123555869,0.29757337,2948.5,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123556169,0.29757337,2948.4,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123556369,0.00372427,2948.7,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123556563,0.29757893,2948.6,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123556763,0.00509286,2948.3,2947.4,1.6262824]
["bitfinex-derivatives","ETHF0:USTF0",1769123556965,0.29755944,2948.2,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123557266,0.00509286,2948.3,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123557463,0.29755112,2948.2,2947.2,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123557669,1.24627473,2948.0,2946.6,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123558670,1.24627473,2948.0,2946.8,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123563878,1.24627473,2948.0,2946.7,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123565174,1.24627473,2948.0,2946.8,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123565375,1.24627473,2947.6,2946.6,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123566274,1.24627473,2947.6,2946.5,1.1633053]
["bitfinex-derivatives","ETHF0:USTF0",1769123566275,1.24627473,2947.6,2946.7,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123567074,1.24627473,2947.6,2946.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123569074,0.16978,2947.9,2946.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123569970,6.88727473,2947.6,2946.7,2.43538772]
["bitfinex-derivatives","ETHF0:USTF0",1769123570977,6.88727473,2947.6,2946.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123573073,1.24627473,2947.2,2946.6,2.44234222]
["bitfinex-derivatives","ETHF0:USTF0",1769123573275,6.88727473,2947.2,2946.3,3.05299764]
["bitfinex-derivatives","ETHF0:USTF0",1769123573681,6.88727473,2947.2,2946.1,1.1633053]
["bitfinex-derivatives","ETHF0:USTF0",1769123573875,1.24627473,2946.8,2945.9,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1769123574070,6.88727473,2946.8,2945.8,4.26858735]
["bitfinex-derivatives","ETHF0:USTF0",1769123574379,0.00509286,2946.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123574573,0.00524299,2946.6,2946.1,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123576679,2.34087073,2949.0,2946.5,2.49254946]
["bitfinex-derivatives","ETHF0:USTF0",1769123576974,2.36605902,2948.9,2947.4,1.24412191]
["bitfinex-derivatives","ETHF0:USTF0",1769123577181,1.16564729,2948.8,2947.4,1.24412191]
["bitfinex-derivatives","ETHF0:USTF0",1769123577375,2.42909817,2949.7,2947.4,1.24412191]
["bitfinex-derivatives","ETHF0:USTF0",1769123577376,1.16564729,2948.7,2947.7,1.24412191]
["bitfinex-derivatives","ETHF0:USTF0",1769123577576,0.00280837,2948.7,2947.7,1.2483408]
["bitfinex-derivatives","ETHF0:USTF0",1769123577781,0.00509286,2948.5,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123578080,1.14423751,2948.4,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123578278,0.00509286,2948.5,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123578279,0.84634683,2948.3,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123578579,0.00509286,2948.5,2948.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769123579276,0.00280837,2948.7,2948.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769123579482,1.24627473,2948.6,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123579675,0.00280837,2948.7,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123579676,1.2490831,2948.7,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123580387,0.00509286,2948.6,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123581480,0.86223344,2950.2,2947.9,6.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123581687,0.86223344,2949.8,2947.9,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123581985,2.01085893,2949.7,2947.9,0.84450828]
["bitfinex-derivatives","ETHF0:USTF0",1769123582171,2.10850817,2949.7,2947.9,0.84450828]
["bitfinex-derivatives","ETHF0:USTF0",1769123582372,1.24627473,2949.6,2947.9,0.84450828]
["bitfinex-derivatives","ETHF0:USTF0",1769123582583,0.00509286,2949.1,2947.9,0.84450828]
["bitfinex-derivatives","ETHF0:USTF0",1769123584983,0.00509286,2949.1,2947.9,1.01428828]
["bitfinex-derivatives","ETHF0:USTF0",1769123585280,0.00509286,2949.1,2948.0,1.07295357]
["bitfinex-derivatives","ETHF0:USTF0",1769123585484,0.00404529,2949.6,2948.0,1.07295357]
["bitfinex-derivatives","ETHF0:USTF0",1769123586684,0.00404529,2949.6,2948.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1769123587083,1.24627473,2949.5,2948.0,1.86632646]
["bitfinex-derivatives","ETHF0:USTF0",1769123587284,0.00404529,2949.6,2948.0,1.86632646]
["bitfinex-derivatives","ETHF0:USTF0",1769123587784,0.00404529,2949.6,2948.0,2.03609646]
["bitfinex-derivatives","ETHF0:USTF0",1769123587987,0.00404529,2949.6,2948.0,2.89025821]
["bitfinex-derivatives","ETHF0:USTF0",1769123588476,0.00509286,2949.1,2948.0,2.89025821]
["bitfinex-derivatives","ETHF0:USTF0",1769123589884,0.00509286,2949.1,2948.0,2.72048821]
["bitfinex-derivatives","ETHF0:USTF0",1769123590286,0.00509286,2949.1,2948.1,0.82119828]
["bitfinex-derivatives","ETHF0:USTF0",1769123591584,0.00509286,2949.1,2948.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1769123593186,0.00404529,2949.6,2948.1,0.82119828]
["bitfinex-derivatives","ETHF0:USTF0",1769123593891,0.00404529,2949.6,2948.3,0.7737669]
["bitfinex-derivatives","ETHF0:USTF0",1769123594492,0.00404529,2949.6,2948.5,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1769123600899,0.00404529,2949.6,2948.8,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123601389,1.25032002,2949.6,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123601593,0.00404529,2949.6,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123601796,1.24627473,2949.5,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123602195,0.00404529,2949.6,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123605401,0.00744053,2949.6,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123610397,0.91660642,2950.2,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123610796,7.41460642,2950.6,2949.4,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123610996,0.91660642,2950.4,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123611302,2.16002889,2949.9,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769123611503,2.16002889,2949.9,2949.3,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123612192,2.16002889,2949.9,2948.7,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1769123612392,1.24342247,2949.3,2948.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123612596,0.64585107,2949.3,2948.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123613303,0.64585107,2949.3,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123617907,0.64585107,2949.1,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123634319,0.64585107,2949.1,2948.6,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123634526,0.16966,2949.9,2948.8,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123635021,6.498,2950.1,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123635319,1.15279384,2950.0,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123635520,1.15279384,2950.0,2948.5,2.4413798]
["bitfinex-derivatives","ETHF0:USTF0",1769123635521,6.498,2950.1,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123635715,1.1528932,2950.0,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123635914,6.498,2950.1,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123636108,1.15289768,2950.0,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123636320,6.498,2950.1,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123636522,1.79882868,2950.0,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123636723,0.64585107,2950.0,2949.0,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123638624,0.64585107,2950.0,2949.2,1.24342247]
["bitfinex-derivatives","ETHF0:USTF0",1769123638922,0.64585107,2950.0,2948.7,1.41292227]
["bitfinex-derivatives","ETHF0:USTF0",1769123639825,0.64585107,2950.0,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123640623,0.64868672,2950.4,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123640822,0.29885586,2950.3,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123641024,0.29885586,2950.2,2948.8,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123641224,0.29885586,2950.1,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123641415,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123641620,0.29896525,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123641925,0.29896525,2950.1,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123642126,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123642328,0.29903556,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123642624,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123642826,0.2989578,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123643124,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123643325,0.29892987,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123643624,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123643821,0.29886696,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123644020,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123644219,0.29884561,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123644413,0.64585107,2950.3,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123644616,0.29879886,2950.2,2948.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1769123644822,1.70718079,2950.0,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123645126,0.46398852,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123646123,0.46398852,2949.8,2948.7,3.05028167]
["bitfinex-derivatives","ETHF0:USTF0",1769123646332,0.46398852,2949.8,2949.0,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123653936,0.46398852,2950.3,2949.0,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123654127,0.29886563,2950.2,2949.1,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123654432,0.46398852,2950.0,2949.1,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123658941,0.46398852,2949.8,2949.0,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123659237,0.46398852,2949.8,2948.8,3.05028167]
["bitfinex-derivatives","ETHF0:USTF0",1769123659238,0.46398852,2949.8,2948.9,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123663948,0.63363852,2950.2,2949.0,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123664146,0.76299385,2950.1,2949.2,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123664449,0.76299385,2950.0,2949.2,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123664744,0.46398852,2950.0,2949.2,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123667140,0.46398852,2950.0,2949.1,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123667339,0.76298837,2949.9,2949.1,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123667539,0.46398852,2949.9,2949.1,2.44022533]
["bitfinex-derivatives","ETHF0:USTF0",1769123668648,1.5421849,2949.8,2948.8,3.05028167]
["bitfinex-derivatives","ETHF0:USTF0",1769123668850,1.24319227,2949.8,2948.7,3.05028167]
["bitfinex-derivatives","ETHF0:USTF0",1769123670047,0.29898194,2949.7,2948.5,3.05537453]
["bitfinex-derivatives","ETHF0:USTF0",1769123670251,1.24319227,2949.8,2948.5,3.05537453]
["bitfinex-derivatives","ETHF0:USTF0",1769123670444,0.29898548,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123670647,1.24319227,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123670943,0.29898633,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123671144,1.24319227,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123671349,0.29898702,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123671550,1.24319227,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123671751,0.29899212,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123671945,0.29899212,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123672145,1.24319227,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123672347,0.29898054,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123672542,0.29898054,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123672746,1.24319227,2949.8,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123672944,0.29896388,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123673153,0.29896388,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123673352,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123673553,0.29896708,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123673752,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123673954,0.29896824,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123674150,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123674457,0.29896894,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123674755,0.29896861,2949.5,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123674950,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123675151,0.29896872,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123675448,0.29896872,2949.5,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123675650,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123675848,0.29894186,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123676053,0.29894186,2949.5,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123676254,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123676457,0.29891981,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123676755,0.29891981,2949.5,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123676950,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123677152,0.29891993,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123677356,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123677655,0.29889863,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123677857,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123678057,0.29889726,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123678257,6.498,2949.7,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123678455,0.29887915,2949.6,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123678656,6.498,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123678955,0.29887876,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123679158,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123679455,0.29888137,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123679652,0.29888137,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123679852,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123680060,0.29886291,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123680260,0.29886291,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123680455,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123680760,0.29884913,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123681056,0.29884913,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123681257,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123681459,0.2988368,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123681657,0.2988368,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123681853,0.2988368,2949.5,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123682052,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123682251,0.29882669,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123682457,0.29882669,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123682651,0.29882669,2949.5,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123682854,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123683054,0.29880526,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123683259,0.29880526,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123683460,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123683657,0.29878999,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123683858,0.2987899,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123684058,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123684256,0.29878961,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123684455,0.29878961,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123684668,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123684966,0.29878876,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123685163,0.29878876,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123685365,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123685561,0.29879036,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123685858,0.29879036,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123686059,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123686358,0.29879004,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123686657,0.29879004,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123686855,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123687062,0.29879522,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123687263,0.29879522,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123687563,7.74119227,2949.8,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123687864,0.29880417,2949.7,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123688165,0.29880417,2949.6,2948.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123688363,0.2987845,2949.5,2948.5,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123688565,1.54197677,2949.4,2948.4,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123688761,1.54197677,2949.4,2948.3,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123688762,0.2987845,2949.3,2948.3,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123688961,0.29875617,2949.2,2948.1,2.81518655]
["bitfinex-derivatives","ETHF0:USTF0",1769123689164,1.24319227,2949.4,2948.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123689359,0.29876051,2949.3,2948.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123689570,0.00509286,2949.0,2948.4,0.00509286]
["bitfinex-derivatives","ETHF0:USTF0",1769123689865,6.498,2949.8,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123690169,0.29868142,2949.7,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123690368,0.29868142,2949.6,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123690570,6.498,2949.8,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123690869,0.29868352,2949.7,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123691072,0.29868352,2949.6,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123691363,6.498,2949.8,2948.4,0.37936587]
["bitfinex-derivatives","ETHF0:USTF0",1769123691567,6.498,2950.0,2948.7,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123691869,0.29871226,2949.9,2948.7,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123692064,1.24319227,2950.2,2948.7,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123692265,0.29871185,2950.1,2948.9,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123692566,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123692762,0.29874561,2950.2,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123692967,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123693171,0.29874569,2950.2,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123693373,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123693672,0.29870717,2950.2,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123693866,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123694062,0.29870715,2950.2,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123694266,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123694468,0.29869782,2950.2,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123694667,6.498,2950.3,2949.0,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123694870,1.24319227,2950.7,2949.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123695073,0.29869071,2950.3,2949.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123695270,1.24319227,2950.7,2949.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123695470,0.29866656,2950.3,2949.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123695670,1.24319227,2950.7,2949.1,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123696373,1.24319227,2950.7,2949.1,2.81518655]
["bitfinex-derivatives","ETHF0:USTF0",1769123696675,1.24319227,2950.7,2949.2,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123698878,1.24320238,2950.3,2949.2,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123700374,1.24320238,2950.1,2949.2,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123700576,1.24320238,2949.5,2948.8,2.81518655]
["bitfinex-derivatives","ETHF0:USTF0",1769123700776,1.24320238,2949.9,2948.8,0.37427301]
["bitfinex-derivatives","ETHF0:USTF0",1769123702280,1.24320238,2949.9,2949.0,0.30077623]
["bitfinex-derivatives","ETHF0:USTF0",1769123703171,1.11060238,2949.9,2949.0,0.30077623]
["bitfinex-derivatives","ETHF0:USTF0",1769123703776,1.24320238,2950.3,2949.1,0.30077623]
["bitfinex-derivatives","ETHF0:USTF0",1769123704377,1.24320238,2949.9,2949.1,0.30077623]
["bitfinex-derivatives","ETHF0:USTF0",1769123704577,1.24320238,2949.5,2949.1,0.30077623]
["bitfinex-derivatives","ETHF0:USTF0",1769123704881,1.24320238,2949.5,2948.5,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123705189,1.24320238,2949.7,2948.5,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123706984,1.24320238,2949.7,2948.4,1.41804524]
["bitfinex-derivatives","ETHF0:USTF0",1769123706985,1.24320238,2949.7,2948.7,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123708590,1.24320238,2949.9,2948.7,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123712398,1.24320238,2950.1,2948.9,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123717697,1.24320238,2950.1,2949.0,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123724101,0.00283565,2950.4,2949.2,1.55866179]
["bitfinex-derivatives","ETHF0:USTF0",1769123724308,1.15999323,2950.3,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123724605,1.15999323,2950.2,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123724906,0.00283565,2950.4,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123725094,1.15995648,2950.3,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123725301,1.15995648,2950.2,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123725502,0.00283565,2950.4,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123725703,1.15994426,2950.3,2949.3,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123725897,1.15994426,2950.3,2948.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123725898,1.24320238,2950.1,2948.9,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123729909,1.24320238,2950.1,2949.0,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123734618,1.16021968,2950.0,2949.0,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123734918,1.24320238,2950.1,2949.0,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123735227,0.86117597,2950.0,2949.0,0.31545941]
["bitfinex-derivatives","ETHF0:USTF0",1769123735515,0.00283565,2950.4,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123735717,1.16046296,2950.3,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123735915,1.16046296,2950.2,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123736109,0.00283565,2950.4,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123736310,1.16044348,2950.3,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123736513,1.16044348,2950.2,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123736710,0.00283565,2950.4,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123736911,1.15929653,2950.3,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123737112,1.15929653,2950.2,2949.3,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123737414,0.00283565,2950.4,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769123737415,1.24320238,2950.1,2949.1,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1769123737613,1.24320238,2950.3,2949.1,0.42773011]
["bitfinex-derivatives","ETHF0:USTF0",1769123737920,1.15926907,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123738115,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123738313,1.15926591,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123738512,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123738708,1.15925618,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123738913,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123739113,1.15925608,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123739314,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123739517,1.15925346,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123739710,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123739916,1.15925717,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123740116,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123740318,1.15926387,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123740617,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123740822,1.15928592,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123741022,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123741216,1.15928698,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123741415,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123741620,1.15932027,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123741828,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123742127,1.15919364,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123742323,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123742524,1.15927097,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123742715,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123742920,1.15927438,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123743120,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123743320,1.24320238,2950.1,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123745125,1.24320238,2949.7,2948.8,2.69893365]
["bitfinex-derivatives","ETHF0:USTF0",1769123745336,1.24320238,2949.7,2948.8,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123745626,1.24320238,2949.9,2948.8,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123746327,1.24320238,2950.1,2948.8,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123746529,1.24320238,2950.1,2949.0,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123746530,1.15937048,2950.0,2949.0,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123746729,6.50083565,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123747025,1.15945255,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123747230,1.15945255,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123747531,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123747729,1.15950285,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123747931,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123748131,1.15950535,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123748333,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123748531,1.15950547,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123748834,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123749025,1.15950516,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123749228,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123749423,1.15950648,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123749725,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123749926,1.15951186,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123750123,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123750434,1.1595138,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123750734,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123750932,1.15951883,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123751137,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123751435,1.1595229,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123751637,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123751834,1.1595344,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123752034,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123752233,1.15953415,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123752436,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123752732,1.15955579,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123752934,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123753233,1.15955571,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123753433,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123753633,1.15958808,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123753937,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123754132,1.15958808,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123754336,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123754535,1.15957655,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123754734,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123754931,1.15958022,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123755132,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123755332,1.15958609,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123755532,0.8604275,2950.1,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123755733,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123755936,1.15957721,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123756235,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123756437,1.15957584,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123756739,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123756939,1.15961114,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123757141,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123757440,1.1596135,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123757638,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123757838,1.15961315,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123758042,1.24320238,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123758346,0.00283565,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123758643,1.15964559,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123758838,0.00283565,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123759043,1.15964719,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123759239,0.00283565,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123759543,0.86047318,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123759842,0.00283565,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123761140,1.24593063,2950.4,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123761344,1.16018311,2950.3,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123761539,1.16018311,2950.2,2949.2,0.25802011]
["bitfinex-derivatives","ETHF0:USTF0",1769123761739,1.16018311,2950.1,2948.8,2.69646642]
["bitfinex-derivatives","ETHF0:USTF0",1769123761943,1.24309498,2950.0,2948.8,2.69646642]
["bitfinex-derivatives","ETHF0:USTF0",1769123762148,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123763249,1.16076766,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123763548,0.29933286,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123763740,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123764040,0.861359,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123764248,1.16069585,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123764450,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123764646,1.16065543,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123764949,1.16065543,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123765249,1.16065543,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123765449,0.8613804,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123765649,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123765842,1.16051754,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123766049,1.16051754,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123766344,1.16051754,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123766546,0.86135715,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123766748,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123766947,1.16105161,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123767151,1.16105161,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123767449,1.16101498,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123767655,0.86196534,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123767856,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123768158,1.16123221,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123768456,1.16123221,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123768656,1.16123221,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123768847,1.16123221,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123769051,0.86203428,2949.5,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123769351,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123769546,1.16099164,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123769753,1.16099164,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123769959,1.16099164,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123770255,1.16099164,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123770554,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123770755,1.1598622,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123770950,1.1598622,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123771151,1.1598622,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123771352,1.1598622,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123771555,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123771855,1.15949081,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123772055,1.15949081,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123772249,1.15949081,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123772452,0.86051628,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123772753,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123772956,1.15920348,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123773160,1.15920348,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123773360,1.15920348,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123773562,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123773763,1.15922915,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123773951,1.15922915,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123774155,1.15922915,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123774356,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123774561,1.15904524,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123774862,1.15904524,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123775164,1.15904524,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123775361,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123775561,1.15889843,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123775862,1.15889843,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123776062,1.15889843,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123776264,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123776465,1.15890864,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123776665,1.15890864,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123776865,1.15890864,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123777058,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123777366,1.15892871,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123777566,1.15892871,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123777765,1.15892871,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123778061,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123778266,1.15889559,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123778468,1.15889559,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123778668,1.15889559,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123778864,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123779065,1.15885147,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123779266,1.15885147,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123779468,1.15885147,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123779664,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123779864,1.15889109,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123780065,1.15889109,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123780264,1.15889109,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123780466,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123780672,1.15903368,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123780878,1.15903368,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123781170,1.15903368,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123781372,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123781669,1.15909153,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123781858,1.15909153,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123782060,1.15909153,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123782260,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123782563,1.15918149,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123782762,1.15918149,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123782960,1.15918149,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123783170,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123783368,1.15919735,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123783571,1.15919735,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123783870,1.15919735,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123784062,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123784265,1.1593305,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123784463,1.1593305,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123784670,1.1593305,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123784865,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123785065,1.1594956,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123785261,1.1594956,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123785467,1.1594956,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123785668,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123785870,1.15968445,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123786070,1.15968445,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123786363,1.15968445,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123786565,0.86059553,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123786765,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123786970,1.15999245,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123787169,1.15999245,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123787368,1.15999245,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123787570,1.15999245,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123787770,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123787971,1.16033224,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123788172,1.16033224,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123788373,1.16033224,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123788575,1.16033224,2949.6,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123788776,0.86112331,2949.5,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123788977,1.24309498,2950.0,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123789169,1.16097923,2949.9,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123789374,1.16097923,2949.8,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123789574,1.16097923,2949.7,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123789769,0.00283565,2950.4,2948.8,0.25555288]
["bitfinex-derivatives","ETHF0:USTF0",1769123790080,1.16122819,2950.3,2949.0,0.42511355]
["bitfinex-derivatives","ETHF0:USTF0",1769123790379,1.16122819,2950.2,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123790579,6.50083565,2950.4,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123790580,0.86176006,2950.1,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123790881,0.86176006,2950.0,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123791077,6.50083565,2950.4,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123791279,1.16265629,2950.3,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123791480,0.86316928,2950.2,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123791780,6.50083565,2950.4,2949.1,0.25540355]
["bitfinex-derivatives","ETHF0:USTF0",1769123791983,0.86248357,2950.3,2949.3,0.25356241]
["bitfinex-derivatives","ETHF0:USTF0",1769123792282,0.00283565,2950.4,2949.3,0.25356241]
["bitfinex-derivatives","ETHF0:USTF0",1769123793175,6.498,2951.0,2949.7,0.25356551]
["bitfinex-derivatives","ETHF0:USTF0",1769123793378,0.86215408,2950.9,2950.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123793581,0.86215408,2950.8,2950.1,0.25864965]
["bitfinex-derivatives","ETHF0:USTF0",1769123793782,1.24309498,2951.4,2950.1,0.25864965]
["bitfinex-derivatives","ETHF0:USTF0",1769123793981,1.16071181,2951.3,2950.1,0.25864965]
["bitfinex-derivatives","ETHF0:USTF0",1769123794181,1.16071181,2951.2,2950.1,0.25864965]
["bitfinex-derivatives","ETHF0:USTF0",1769123794381,0.86145327,2951.1,2950.1,0.26224259]
["bitfinex-derivatives","ETHF0:USTF0",1769123797392,0.00295451,2951.2,2950.1,0.26224259]
["bitfinex-derivatives","ETHF0:USTF0",1769123801594,1.24309498,2951.0,2950.1,0.26224259]
["bitfinex-derivatives","ETHF0:USTF0",1769123807501,0.00295451,2951.2,2950.1,0.26224259]
["bitfinex-derivatives","ETHF0:USTF0",1769123813101,0.00295451,2951.2,2950.1,0.43189259]
["bitfinex-derivatives","ETHF0:USTF0",1769123813296,0.00295451,2951.2,2950.2,0.2513511]
["bitfinex-derivatives","ETHF0:USTF0",1769123817004,0.00295451,2951.2,2950.2,0.4209911]
["bitfinex-derivatives","ETHF0:USTF0",1769123817200,0.00295451,2951.2,2950.3,0.25146075]
["bitfinex-derivatives","ETHF0:USTF0",1769123821403,0.86295016,2951.1,2950.3,0.25146075]
["bitfinex-derivatives","ETHF0:USTF0",1769123821610,0.00295451,2951.2,2950.3,0.25146075]
["bitfinex-derivatives","ETHF0:USTF0",1769123822007,0.00295451,2951.2,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123822309,1.24233074,2951.7,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123822610,0.29962684,2951.6,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123822807,1.24233074,2951.7,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123823009,0.29962517,2951.6,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123823212,0.00430627,2951.6,2950.5,0.18973364]
["bitfinex-derivatives","ETHF0:USTF0",1769123823914,0.00430627,2951.6,2950.7,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123824808,1.24233074,2951.5,2950.7,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123830121,0.00430627,2951.6,2950.7,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123830324,0.00430627,2951.6,2950.8,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123840734,0.00430627,2951.6,2950.8,0.3609914]
["bitfinex-derivatives","ETHF0:USTF0",1769123840924,0.00430627,2951.6,2950.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769123841128,0.00430627,2951.6,2950.9,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123841630,0.00430627,2951.6,2951.1,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123842330,6.498,2952.0,2951.1,0.1913814]
["bitfinex-derivatives","ETHF0:USTF0",1769123843534,0.19553164,2952.4,2951.0,1.24233074]
["bitfinex-derivatives","ETHF0:USTF0",1769123843733,1.24233074,2952.2,2951.0,1.24233074]
["bitfinex-derivatives","ETHF0:USTF0",1769123844035,1.24233074,2952.0,2951.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123845733,1.43786238,2952.0,2951.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123845948,0.19553164,2951.7,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769123847044,0.19553164,2951.7,2951.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123852554,0.19553164,2951.7,2951.0,0.17468414]
["bitfinex-derivatives","ETHF0:USTF0",1769123852852,0.17478762,2952.1,2951.2,1.24233074]
["bitfinex-derivatives","ETHF0:USTF0",1769123854360,0.00505508,2951.9,2951.2,1.24233074]
["bitfinex-derivatives","ETHF0:USTF0",1769123861064,0.00505508,2951.9,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123861264,0.1798427,2951.9,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123868267,0.00505508,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123870572,0.1798427,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123882772,0.16202443,2951.7,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123885476,0.00505508,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123891781,0.17373756,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123895183,0.00505508,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123895483,0.00505508,2951.9,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123903189,0.00505508,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123906600,0.00505508,2951.9,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123906787,0.00505508,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769123906987,0.00505508,2951.9,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123907196,0.16868248,2952.6,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123907389,1.33083419,2952.5,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123907588,1.16215171,2952.4,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123907790,1.16215171,2952.3,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123907983,0.16868248,2952.5,2951.3,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123908188,1.33077453,2952.4,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123908388,0.16868248,2952.2,2951.2,2.61050354]
["bitfinex-derivatives","ETHF0:USTF0",1769123912001,0.16679206,2952.8,2951.3,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123912300,0.16679205,2952.6,2951.4,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123912493,1.32857913,2952.5,2951.4,2.61048354]
["bitfinex-derivatives","ETHF0:USTF0",1769123912690,0.16679205,2952.5,2951.4,2.61048354]
["bitfinex-derivatives","ETHF0:USTF0",1769123912896,0.16679205,2953.1,2951.8,2.61046354]
["bitfinex-derivatives","ETHF0:USTF0",1769123913096,1.32883032,2953.0,2952.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123913396,0.1672673,2953.0,2952.2,0.00878076]
["bitfinex-derivatives","ETHF0:USTF0",1769123914103,0.1672673,2953.7,2952.2,0.00878076]
["bitfinex-derivatives","ETHF0:USTF0",1769123914400,0.16726685,2953.5,2952.2,0.00878076]
["bitfinex-derivatives","ETHF0:USTF0",1769123917105,0.1679659,2953.3,2952.2,0.00878076]
["bitfinex-derivatives","ETHF0:USTF0",1769123930123,0.17356268,2953.2,2952.2,0.00878076]
["bitfinex-derivatives","ETHF0:USTF0",1769123930519,0.16947,2953.3,2951.3,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1769123930520,0.17356268,2952.9,2951.3,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1769123930720,0.17356268,2952.9,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769123931721,0.00508414,2952.4,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123935627,0.17839779,2952.4,2951.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769123937727,0.17839779,2952.4,2951.8,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123941625,0.17839779,2952.4,2951.3,2.44462065]
["bitfinex-derivatives","ETHF0:USTF0",1769123942028,0.17839779,2952.4,2951.3,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1769123942730,0.17839779,2952.4,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123942933,1.41984263,2952.4,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123943227,0.17387478,2952.3,2951.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123945431,0.1707236,2951.6,2950.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769123945735,0.16887004,2951.3,2950.4,1.41107484]
["bitfinex-derivatives","ETHF0:USTF0",1769123946335,0.16887004,2951.3,2950.4,1.41360082]
["bitfinex-derivatives","ETHF0:USTF0",1769123946527,0.16887004,2951.3,2950.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123953735,0.16959371,2951.0,2950.4,0.00252598]
["bitfinex-derivatives","ETHF0:USTF0",1769123953938,0.16959371,2950.8,2949.6,6.02991354]
["bitfinex-derivatives","ETHF0:USTF0",1769123954136,0.16959371,2950.8,2949.5,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769123954137,0.16959371,2950.6,2949.5,1.41112484]
["bitfinex-derivatives","ETHF0:USTF0",1769123954436,0.16959371,2950.6,2949.7,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769123954935,0.16958946,2950.3,2949.7,0.00249272]
["bitfinex-derivatives","ETHF0:USTF0",1769123956037,0.16958946,2950.3,2949.7,0.00757686]
["bitfinex-derivatives","ETHF0:USTF0",1769123962738,0.1662657,2950.2,2948.9,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769123963340,0.1662657,2950.2,2949.1,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769123963845,0.1662657,2950.2,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123972851,0.1662657,2950.2,2949.5,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769123975146,0.1662657,2950.2,2949.4,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769123989151,0.1662657,2950.2,2949.4,2.44599768]
["bitfinex-derivatives","ETHF0:USTF0",1769124002163,0.00508414,2950.4,2949.7,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769124002468,0.16859927,2951.2,2950.2,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769124002664,1.16420585,2951.1,2950.5,1.24144484]
["bitfinex-derivatives","ETHF0:USTF0",1769124002865,1.16420585,2951.0,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769124003170,0.16859927,2951.2,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769124003366,0.1684443,2951.0,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769124003579,0.1684443,2950.8,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769124004472,0.1684443,2950.8,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769124004679,0.1684443,2950.8,2949.5,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1769124004877,0.1684443,2950.8,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769124005077,0.1684443,2950.8,2949.5,47.71]
["bitfinex-derivatives","ETHF0:USTF0",1769124005576,0.1684443,2950.8,2949.4,2.61568768]
["bitfinex-derivatives","ETHF0:USTF0",1769124005772,0.1684443,2950.8,2949.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769124012380,0.1684443,2950.8,2949.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124016093,0.1684443,2950.8,2949.7,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124017288,0.1684443,2950.8,2949.9,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124018190,0.1684443,2950.8,2950.1,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124022798,0.1684443,2950.8,2950.0,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124023596,0.1684443,2950.8,2949.9,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124027297,0.00508414,2950.9,2949.9,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124027500,0.17219036,2950.9,2949.9,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124028899,0.17219036,2950.9,2949.9,2.61057354]
["bitfinex-derivatives","ETHF0:USTF0",1769124029202,0.17219036,2950.9,2950.0,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124030900,0.17219036,2950.9,2949.9,2.61057354]
["bitfinex-derivatives","ETHF0:USTF0",1769124031300,0.17219036,2950.9,2950.0,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124033901,0.00508414,2950.9,2950.0,2.61056354]
["bitfinex-derivatives","ETHF0:USTF0",1769124034205,0.00508414,2950.9,2950.1,2.61056354]
["bitfinex-derivatives","ETHF0:USTF0",1769124035005,0.00508414,2950.9,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769124036707,0.00508414,2950.9,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769124043012,0.00415298,2951.2,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769124043710,0.00415298,2951.2,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769124043912,0.00415298,2951.2,2950.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1769124046215,0.00508414,2951.1,2950.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1769124054221,0.00508414,2951.1,2950.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1769124054222,0.16810218,2951.0,2950.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1769124054418,0.00508414,2951.1,2950.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1769124069740,0.00508414,2951.1,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769124069940,0.00508414,2951.1,2950.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1769124071834,0.00508414,2951.1,2950.5,9.75991354]
["bitfinex-derivatives","ETHF0:USTF0",1769124073040,0.00508414,2951.1,2950.5,11.00188589]
["bitfinex-derivatives","ETHF0:USTF0",1769124074038,0.00508414,2951.1,2950.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124074039,0.17331146,2951.1,2950.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124074341,0.17331146,2951.1,2950.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1769124078047,0.17331146,2951.1,2950.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124093656,0.16787258,2952.0,2950.9,3.68288589]
["bitfinex-derivatives","ETHF0:USTF0",1769124093955,1.7099687,2951.9,2950.9,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124094150,0.16787154,2951.8,2950.8,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124094647,0.17141171,2951.8,2951.0,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124111271,0.17141171,2951.8,2951.1,1.24197235]
["bitfinex-derivatives","ETHF0:USTF0",1769124119275,0.17141171,2951.8,2951.1,1.41156235]
["bitfinex-derivatives","ETHF0:USTF0",1769124119469,0.00508414,2951.7,2951.3,1.24197235]
["bitfinex-derivatives","ETHF0:USTF0",1769124119667,0.00508414,2951.7,2951.3,1.24456978]
["bitfinex-derivatives","ETHF0:USTF0",1769124122674,0.00508414,2951.7,2951.3,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1769124124475,0.00354017,2951.8,2951.3,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1769124132484,0.17215067,2951.8,2951.3,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1769124132883,0.1686105,2952.2,2951.3,0.17217743]
["bitfinex-derivatives","ETHF0:USTF0",1769124133383,0.1686105,2952.2,2951.3,2.61309097]
["bitfinex-derivatives","ETHF0:USTF0",1769124133782,0.1686105,2952.2,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124133982,0.16960525,2952.2,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124134185,0.16960525,2952.2,2951.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124135983,0.16960525,2952.2,2951.6,2.61047354]
["bitfinex-derivatives","ETHF0:USTF0",1769124136285,1.24123135,2953.4,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124136487,1.15453674,2953.3,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124136689,1.15453674,2953.2,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124136888,1.15453674,2953.1,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124137083,1.15453674,2953.0,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124137284,1.15453674,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124137491,1.24123135,2953.4,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124137787,1.15443523,2953.3,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124137988,1.15443523,2953.2,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124138183,0.14976516,2953.0,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124138384,0.44928702,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769124138579,0.14976516,2952.9,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124142894,1.24123135,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124142895,0.14976516,2952.7,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124149198,0.14976516,2952.7,2951.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124149597,0.14976516,2952.7,2951.5,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124150992,0.14976516,2952.7,2951.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124157396,1.24123135,2952.6,2951.6,2.44091354]
["bitfinex-derivatives","ETHF0:USTF0",1769124157594,1.24123135,2952.6,2951.3,3.0528791]
["bitfinex-derivatives","ETHF0:USTF0",1769124157595,0.15209733,2952.1,2951.3,3.0528791]
["bitfinex-derivatives","ETHF0:USTF0",1769124157799,0.15209733,2951.7,2950.8,4.44000434]
["bitfinex-derivatives","ETHF0:USTF0",1769124157994,0.00508414,2952.4,2950.8,4.44000434]
["bitfinex-derivatives","ETHF0:USTF0",1769124157995,0.15209733,2952.1,2950.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769124158196,0.15209733,2952.0,2950.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769124158697,0.15469476,2952.0,2950.8,0.17345373]
["bitfinex-derivatives","ETHF0:USTF0",1769124158901,0.15469476,2952.0,2951.1,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124161202,0.15209733,2951.6,2950.8,0.00384373]
["bitfinex-derivatives","ETHF0:USTF0",1769124162195,0.15209733,2951.6,2950.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124164503,0.15209733,2951.6,2950.8,0.00384373]
["bitfinex-derivatives","ETHF0:USTF0",1769124170611,0.15209733,2951.6,2950.7,2.43245976]
["bitfinex-derivatives","ETHF0:USTF0",1769124171618,0.15209733,2951.6,2950.7,2.43569361]
["bitfinex-derivatives","ETHF0:USTF0",1769124174717,0.15209733,2951.6,2950.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124177214,0.15209733,2951.6,2950.7,0.00323385]
["bitfinex-derivatives","ETHF0:USTF0",1769124182624,0.15209733,2951.6,2950.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124182818,0.15209733,2951.6,2950.7,0.00323385]
["bitfinex-derivatives","ETHF0:USTF0",1769124185026,1.2422466,2951.3,2950.7,0.00323385]
["bitfinex-derivatives","ETHF0:USTF0",1769124186425,1.2422466,2951.0,2949.9,2.43245976]
["bitfinex-derivatives","ETHF0:USTF0",1769124186620,1.2422466,2951.0,2949.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1769124186822,0.00508414,2950.7,2949.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124187420,0.00508414,2950.7,2949.9,1.24477567]
["bitfinex-derivatives","ETHF0:USTF0",1769124188026,0.00508414,2950.7,2950.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124188326,0.14463227,2951.4,2950.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124188525,1.2422466,2951.3,2950.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124189231,0.00508414,2951.0,2950.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124189829,1.38687887,2950.9,2950.0,0.17303944]
["bitfinex-derivatives","ETHF0:USTF0",1769124195329,0.14463227,2950.9,2950.0,0.17303944]
["bitfinex-derivatives","ETHF0:USTF0",1769124201629,0.00508414,2951.0,2950.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124205027,0.00508414,2951.0,2950.1,1.4118966]
["bitfinex-derivatives","ETHF0:USTF0",1769124207335,0.00508414,2951.0,2950.3,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124208631,0.00508414,2951.0,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124208832,1.38687887,2951.7,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124209028,1.19650763,2951.6,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124209225,0.89664263,2951.5,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124209428,0.89664263,2951.4,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124209626,1.38687887,2951.7,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124209828,1.19650787,2951.6,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124210028,0.00508414,2951.4,2950.5,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124210231,0.00508414,2951.4,2950.5,1.4118766]
["bitfinex-derivatives","ETHF0:USTF0",1769124224549,0.00508414,2951.4,2950.7,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124232553,0.00259743,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124232858,0.89524989,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233150,0.00259743,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233352,0.89529923,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233555,0.00259743,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233749,0.8952982,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233950,0.00259743,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124233951,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124234150,0.89529858,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124234354,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124234552,0.89536423,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124234748,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124235054,0.89535093,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124235254,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124235456,0.89540652,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124235651,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124235852,0.89540741,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124236052,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124236251,0.89540661,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124236453,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124236652,0.89549013,2951.9,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124236857,0.15391174,2952.0,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124237057,0.00508414,2951.7,2950.9,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124237262,4.14e-06,2951.7,2951.1,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124238659,4.14e-06,2951.7,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124242353,0.00259743,2952.0,2951.3,1.2422466]
["bitfinex-derivatives","ETHF0:USTF0",1769124244964,0.00259743,2952.0,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124260364,0.14242299,2952.0,2950.8,3.04122047]
["bitfinex-derivatives","ETHF0:USTF0",1769124260561,0.1449097,2951.9,2950.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124270771,0.1449097,2951.9,2950.2,4.45208678]
["bitfinex-derivatives","ETHF0:USTF0",1769124270977,0.13982556,2951.8,2950.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769124273375,0.13982556,2951.8,2950.2,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1769124275184,0.13982556,2951.8,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769124275481,0.13982556,2951.8,2950.2,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1769124275482,0.13982556,2951.8,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769124275674,0.13982556,2951.8,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124275874,0.00508414,2951.9,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124276473,0.14418328,2951.9,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124289390,0.89670613,2951.8,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124289597,0.14418328,2951.9,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124289795,0.89670613,2951.8,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124289996,0.00508414,2951.9,2950.6,1.38741647]
["bitfinex-derivatives","ETHF0:USTF0",1769124290496,0.00508414,2951.9,2950.6,4.42863694]
["bitfinex-derivatives","ETHF0:USTF0",1769124291296,0.00508414,2951.9,2950.9,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769124291494,0.00508414,2951.9,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769124291694,0.00508414,2951.9,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769124291891,0.00508414,2951.9,2951.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769124297799,0.00259743,2952.0,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124298003,0.13909914,2952.8,2951.3,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124298198,1.33457476,2952.7,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124298400,1.19547562,2952.6,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124298700,0.89589368,2952.5,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124299003,0.00342393,2952.5,2951.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124300304,0.14252307,2952.5,2951.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124302812,0.00508414,2952.4,2951.7,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124305503,0.14244519,2953.3,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124305711,0.14244519,2953.1,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124306710,0.14609884,2953.1,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124306910,0.14244519,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124307210,0.14244519,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124327937,0.14244519,2952.6,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124347044,0.14413278,2952.0,2951.2,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769124347753,0.14413278,2951.8,2950.6,1.41046306]
["bitfinex-derivatives","ETHF0:USTF0",1769124348453,0.14413278,2951.8,2950.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124352773,0.14413278,2951.8,2951.0,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124352974,0.14413278,2952.2,2951.0,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124353167,0.00508414,2951.7,2951.0,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124353572,0.00508414,2951.7,2950.9,0.17468414]
["bitfinex-derivatives","ETHF0:USTF0",1769124354973,0.00508414,2951.7,2951.0,1.41044306]
["bitfinex-derivatives","ETHF0:USTF0",1769124358181,0.00508414,2951.7,2951.2,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124358383,0.14413278,2952.3,2951.2,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124360182,0.14413278,2952.3,2951.2,1.41043306]
["bitfinex-derivatives","ETHF0:USTF0",1769124362781,0.14227829,2952.7,2951.2,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124362982,5.67327979,2952.8,2950.9,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124362983,5.67327979,2952.8,2951.9,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124363183,0.14593194,2953.1,2952.1,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124363383,0.14593194,2953.1,2952.1,1.24323744]
["bitfinex-derivatives","ETHF0:USTF0",1769124363881,0.14593194,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769124364281,1.24084306,2954.3,2952.9,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124364481,2.71007102,2955.2,2952.9,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124364482,0.29867149,2954.2,2953.1,1.24084306]
["bitfinex-derivatives","ETHF0:USTF0",1769124364683,1.24084306,2954.5,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124364881,1.24084306,2954.3,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124365080,1.24084306,2954.5,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124366280,1.39620509,2954.5,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124366882,0.15536203,2954.5,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124367084,0.15536203,2955.1,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124367282,0.15536203,2954.9,2953.3,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124367679,0.15536203,2954.9,2953.3,0.15175425]
["bitfinex-derivatives","ETHF0:USTF0",1769124368693,0.15536203,2955.7,2954.1,0.31609011]
["bitfinex-derivatives","ETHF0:USTF0",1769124369191,0.15536203,2955.7,2954.6,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1769124369393,0.15536203,2955.7,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124375389,0.15536203,2955.6,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124378598,0.15536203,2956.2,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124380887,0.15536203,2956.1,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124390304,0.15536203,2956.1,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769124392310,1.02685747,2956.0,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769124392608,0.13779049,2956.0,2954.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769124392812,0.13779049,2956.0,2954.7,0.30009681]
["bitfinex-derivatives","ETHF0:USTF0",1769124393103,0.13779049,2956.4,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124393308,0.88906932,2956.3,2955.1,0.30007681]
["bitfinex-derivatives","ETHF0:USTF0",1769124393509,0.13779049,2956.4,2955.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124393908,0.13779049,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124394209,0.13779049,2956.8,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124394411,0.88981614,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124394607,0.88981614,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124394909,0.88981614,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124395110,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124395311,0.89077505,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124395511,0.89077505,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124395710,0.89077505,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124396011,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124396205,0.8910798,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124396404,0.8910798,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124396605,0.8910798,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124396807,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124397011,0.89036977,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124397211,0.89036977,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124397512,0.89036977,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124397711,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124398011,0.89069506,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124398209,0.89069506,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124398409,0.89069506,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124398610,0.89069506,2956.3,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124398812,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124399015,0.89118697,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124399312,0.89118697,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124399513,0.89118697,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124399714,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124399914,0.89108673,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124400116,0.89108673,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124400416,0.89108673,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124400616,0.13779049,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124400914,0.89101589,2956.6,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124401104,0.89101589,2956.5,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124401305,0.89101589,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124401507,0.13779049,2956.4,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124402113,0.13779049,2956.2,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124402323,0.13779049,2955.7,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124402519,0.13779049,2955.5,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124403514,0.13779049,2956.0,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124403716,0.89125885,2955.9,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124403913,1.23941268,2956.5,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124403914,1.02904934,2955.8,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124404118,0.89125885,2955.7,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124405220,0.89125885,2955.7,2954.7,1.23941268]
["bitfinex-derivatives","ETHF0:USTF0",1769124405417,0.13779049,2956.6,2954.9,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124405713,1.02905446,2956.5,2954.9,0.30008681]
["bitfinex-derivatives","ETHF0:USTF0",1769124405917,0.89126397,2956.4,2954.9,0.30008681]
["bitfinex-derivatives","ETHF0:USTF0",1769124406119,0.89126397,2956.3,2954.9,0.30008681]
["bitfinex-derivatives","ETHF0:USTF0",1769124406317,0.13779049,2956.5,2954.9,0.30008681]
["bitfinex-derivatives","ETHF0:USTF0",1769124406519,0.89128711,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124406716,0.89129069,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124406925,0.13779049,2956.5,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124407114,0.89128439,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124407318,0.89131439,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124407518,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124407714,0.89138801,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124407914,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124408116,0.89138826,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124408414,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124408609,0.89147836,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124408814,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124409017,0.89147214,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124409221,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124409423,0.89145782,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124409610,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124409816,0.89145359,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124410124,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124410324,0.89145357,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124410523,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124410723,0.89144374,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124410928,0.13779049,2956.4,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124411226,1.02923863,2956.3,2955.0,0.13071681]
["bitfinex-derivatives","ETHF0:USTF0",1769124411524,0.13779049,2956.3,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769124413124,0.13779049,2956.2,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769124417429,0.13779049,2956.0,2954.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769124418119,1.23941268,2956.3,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124418120,0.13779049,2955.8,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124421836,0.14558786,2955.6,2954.6,0.00942565]
["bitfinex-derivatives","ETHF0:USTF0",1769124434648,0.14558786,2955.6,2953.9,6.63022047]
["bitfinex-derivatives","ETHF0:USTF0",1769124434649,0.14331045,2955.4,2953.9,6.32720791]
["bitfinex-derivatives","ETHF0:USTF0",1769124434847,1.23869852,2954.0,2952.6,0.151506]
["bitfinex-derivatives","ETHF0:USTF0",1769124435146,1.23869852,2954.2,2952.7,0.151506]
["bitfinex-derivatives","ETHF0:USTF0",1769124435750,1.23869852,2954.5,2953.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124436049,1.23869852,2954.8,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124436355,0.93299814,2954.7,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124436556,1.23869852,2954.8,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124436854,2.17162723,2954.7,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124437046,1.23869852,2954.7,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124437248,1.23869852,2954.4,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124440254,1.23869852,2954.2,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124443657,1.23869852,2954.4,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124448663,1.23869852,2954.2,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124453458,1.23869852,2954.4,2953.3,0.15151987]
["bitfinex-derivatives","ETHF0:USTF0",1769124455659,1.23869852,2954.4,2953.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124455960,1.23869852,2953.3,2952.7,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1769124456154,0.00342086,2953.3,2952.7,0.004191]
["bitfinex-derivatives","ETHF0:USTF0",1769124456859,0.00342086,2953.3,2952.7,0.00926637]
["bitfinex-derivatives","ETHF0:USTF0",1769124458765,1.24211938,2953.3,2952.7,0.00926637]
["bitfinex-derivatives","ETHF0:USTF0",1769124459963,1.24719475,2953.3,2952.7,0.00926637]
["bitfinex-derivatives","ETHF0:USTF0",1769124462466,1.23869852,2953.0,2952.0,0.14917435]
["bitfinex-derivatives","ETHF0:USTF0",1769124462665,1.23869852,2952.8,2952.0,0.14917435]
["bitfinex-derivatives","ETHF0:USTF0",1769124463271,1.23869852,2953.0,2952.0,0.14917435]
["bitfinex-derivatives","ETHF0:USTF0",1769124463464,1.23869852,2953.0,2952.0,0.1526237]
["bitfinex-derivatives","ETHF0:USTF0",1769124463665,1.23869852,2953.0,2952.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124468368,0.00849623,2953.3,2952.2,0.15435774]
["bitfinex-derivatives","ETHF0:USTF0",1769124470576,0.00849623,2953.3,2952.3,0.14884495]
["bitfinex-derivatives","ETHF0:USTF0",1769124473678,1.23869852,2953.2,2952.3,0.14884495]
["bitfinex-derivatives","ETHF0:USTF0",1769124483082,0.00849623,2953.3,2952.0,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1769124483083,1.23869852,2952.4,2952.0,0.00344935]
["bitfinex-derivatives","ETHF0:USTF0",1769124483381,1.23869852,2952.4,2951.6,0.1491661]
["bitfinex-derivatives","ETHF0:USTF0",1769124484182,1.23869852,2952.4,2951.7,0.15424148]
["bitfinex-derivatives","ETHF0:USTF0",1769124484484,1.23869852,2952.2,2951.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124484682,1.23869852,2952.2,2951.6,0.00379435]
["bitfinex-derivatives","ETHF0:USTF0",1769124485980,1.23869852,2952.0,2951.6,0.00886972]
["bitfinex-derivatives","ETHF0:USTF0",1769124486176,1.23869852,2952.0,2951.3,0.14916611]
["bitfinex-derivatives","ETHF0:USTF0",1769124486380,1.23869852,2952.4,2951.3,0.14916611]
["bitfinex-derivatives","ETHF0:USTF0",1769124486583,1.23869852,2952.6,2951.3,0.14916611]
["bitfinex-derivatives","ETHF0:USTF0",1769124486769,0.94405332,2952.5,2951.3,0.14916611]
["bitfinex-derivatives","ETHF0:USTF0",1769124486975,0.94405332,2952.4,2951.3,0.14916611]
["bitfinex-derivatives","ETHF0:USTF0",1769124487181,1.23869852,2952.4,2951.3,0.15222153]
["bitfinex-derivatives","ETHF0:USTF0",1769124488485,1.23869852,2952.4,2951.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124488682,1.23869852,2952.4,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124488889,5.84756376,2953.1,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124488890,1.24125056,2953.0,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124489083,1.26629142,2952.9,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124489384,1.26629142,2952.8,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124489587,0.9435482,2952.7,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124489887,0.9435482,2952.6,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124490086,0.9435482,2952.5,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124490286,1.24125056,2953.0,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124490480,1.26612163,2952.9,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124490682,1.26612163,2952.8,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124490881,0.94346144,2952.7,2951.6,0.1538871]
["bitfinex-derivatives","ETHF0:USTF0",1769124491076,0.94346144,2952.6,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124491282,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124491484,0.94336938,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124491686,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124491989,0.94331892,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124492190,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124492391,0.94342207,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124492591,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124492786,0.94346801,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124493095,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124493288,0.94343973,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124493490,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124493689,0.94348759,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124493890,5.67327979,2953.1,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124494093,0.94348756,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124494392,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124494591,0.9434958,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124494893,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124495092,0.94349582,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124495290,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124495491,0.9435068,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124495690,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124495992,0.9435068,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124496186,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124496386,0.94347041,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124496587,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124496890,0.94352272,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124497089,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124497282,0.94348994,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124497486,0.2702,2953.0,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124497792,0.94354385,2952.9,2951.7,0.14913012]
["bitfinex-derivatives","ETHF0:USTF0",1769124497992,1.24125056,2952.6,2951.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124498192,1.24125056,2952.2,2951.3,0.00305542]
["bitfinex-derivatives","ETHF0:USTF0",1769124499603,0.94340959,2952.1,2950.9,0.14870635]
["bitfinex-derivatives","ETHF0:USTF0",1769124499802,1.24125056,2952.2,2950.9,0.14870635]
["bitfinex-derivatives","ETHF0:USTF0",1769124500098,0.00507537,2951.8,2951.2,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769124500602,0.00507537,2951.8,2951.2,0.00590006]
["bitfinex-derivatives","ETHF0:USTF0",1769124501498,0.00507537,2951.8,2950.5,7.383297]
["bitfinex-derivatives","ETHF0:USTF0",1769124501706,1.24125056,2951.1,2950.1,0.149297]
["bitfinex-derivatives","ETHF0:USTF0",1769124501896,0.00507537,2951.8,2950.1,0.149297]
["bitfinex-derivatives","ETHF0:USTF0",1769124502206,1.24125056,2951.5,2950.1,0.149297]
["bitfinex-derivatives","ETHF0:USTF0",1769124502401,0.94301066,2951.4,2950.1,0.149297]
["bitfinex-derivatives","ETHF0:USTF0",1769124502604,0.94736963,2951.4,2950.1,0.15251178]
["bitfinex-derivatives","ETHF0:USTF0",1769124502802,0.00435897,2951.4,2950.1,0.15251178]
["bitfinex-derivatives","ETHF0:USTF0",1769124504610,1.24125056,2951.1,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124508817,0.00435897,2951.4,2950.1,0.15281812]
["bitfinex-derivatives","ETHF0:USTF0",1769124509004,0.93977998,2951.3,2950.1,0.15281812]
["bitfinex-derivatives","ETHF0:USTF0",1769124509212,0.00435897,2951.4,2950.1,0.15281812]
["bitfinex-derivatives","ETHF0:USTF0",1769124509512,0.93989393,2951.3,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124509707,0.00435897,2951.4,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124509908,0.93964375,2951.3,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124510108,0.00435897,2951.4,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124510312,0.93964413,2951.3,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124510506,0.00435897,2951.4,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124510707,0.93944273,2951.3,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124510911,0.00435897,2951.4,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124511218,0.2703,2951.2,2950.1,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1769124513919,0.2703,2951.2,2950.1,0.15233849]
["bitfinex-derivatives","ETHF0:USTF0",1769124523729,0.2703,2951.2,2950.4,0.14874986]
["bitfinex-derivatives","ETHF0:USTF0",1769124534330,0.00435897,2951.4,2950.5,1.39000042]
["bitfinex-derivatives","ETHF0:USTF0",1769124534534,0.00435897,2951.4,2950.6,0.14874986]
["bitfinex-derivatives","ETHF0:USTF0",1769124537342,0.00435897,2951.4,2950.6,7.29574986]
["bitfinex-derivatives","ETHF0:USTF0",1769124537936,0.00435897,2951.4,2950.7,0.14947096]
["bitfinex-derivatives","ETHF0:USTF0",1769124566459,0.00435897,2951.4,2950.9,0.15110413]
["bitfinex-derivatives","ETHF0:USTF0",1769124569761,0.00507537,2951.8,2950.9,0.15110413]
["bitfinex-derivatives","ETHF0:USTF0",1769124569960,0.94630473,2951.7,2951.1,0.14892578]
["bitfinex-derivatives","ETHF0:USTF0",1769124570160,0.00507537,2951.8,2951.1,0.14892578]
["bitfinex-derivatives","ETHF0:USTF0",1769124570859,0.00927376,2951.8,2951.1,0.14892578]
["bitfinex-derivatives","ETHF0:USTF0",1769124579472,1.24189241,2952.5,2951.3,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124579767,1.26491706,2952.4,2951.3,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124579964,0.94182431,2952.3,2951.3,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124580165,1.24189241,2952.5,2951.3,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124580360,0.94166687,2952.4,2951.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124580562,0.00507537,2952.2,2951.7,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124586372,0.00507537,2952.2,2950.8,3.62485461]
["bitfinex-derivatives","ETHF0:USTF0",1769124586373,1.24189241,2951.8,2950.8,3.62485461]
["bitfinex-derivatives","ETHF0:USTF0",1769124586574,1.24189241,2951.8,2950.8,7.61861]
["bitfinex-derivatives","ETHF0:USTF0",1769124587073,0.00507537,2952.2,2950.8,7.61861]
["bitfinex-derivatives","ETHF0:USTF0",1769124587074,1.24189241,2952.0,2950.8,7.61861]
["bitfinex-derivatives","ETHF0:USTF0",1769124587981,1.24696778,2952.2,2950.8,7.61861]
["bitfinex-derivatives","ETHF0:USTF0",1769124588281,0.94046268,2952.1,2950.9,1.24189241]
["bitfinex-derivatives","ETHF0:USTF0",1769124588475,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124588674,0.94049382,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124588874,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124589174,0.94049607,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124589377,0.94049607,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124589678,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124589880,0.9405415,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124590078,0.9405415,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124590281,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124590479,0.9405793,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124590678,0.9405793,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124590872,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124591074,0.94057984,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124591275,0.94057984,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124591575,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124591776,0.94062231,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124591984,0.94062231,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124592279,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124592476,0.94067817,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124592674,0.94067817,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124592871,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593076,0.94067818,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593275,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593276,0.94067818,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593478,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593777,0.94073973,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124593976,0.94073973,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124594177,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124594378,0.94080377,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124594580,0.94080377,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124594785,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124594980,0.94080374,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124595177,0.94080374,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124595378,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124595579,0.94074439,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124595780,0.94074439,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124595987,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124596285,0.94074439,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124596485,0.94074439,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124596690,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124596876,0.94082372,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124597179,0.94082372,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124597378,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124597587,0.94090228,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124597782,0.94090228,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124597982,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124598183,0.94090197,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124598484,0.94090197,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124598782,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124598982,0.941179,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124599284,0.941179,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124599484,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124599685,0.941311,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124599987,0.941311,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124600185,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124600387,0.94121304,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124600684,0.94121304,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124600886,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601192,0.9412299,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601380,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601381,0.9412299,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601582,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601781,0.94127698,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601982,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124601983,0.94127698,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124602185,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124602388,0.94124458,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124602685,0.94124458,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124602885,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124603086,1.24189241,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124603592,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124603791,0.94124502,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124604090,0.94124502,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124604292,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124604493,0.94122994,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124604693,0.94122994,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124604894,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124605192,0.94123067,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124605392,0.94123067,2952.0,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124605592,1.24696778,2952.2,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124605892,0.9412308,2952.1,2951.0,0.14928403]
["bitfinex-derivatives","ETHF0:USTF0",1769124606088,0.00507537,2952.2,2951.3,1.38439638]
["bitfinex-derivatives","ETHF0:USTF0",1769124606394,0.00507537,2952.2,2951.4,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124607198,0.00507537,2952.2,2951.5,1.55396638]
["bitfinex-derivatives","ETHF0:USTF0",1769124607496,0.00507537,2952.2,2951.6,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124619905,0.00507537,2952.2,2951.7,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124620209,1.38667462,2953.5,2951.9,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124620408,1.26312164,2953.4,2951.9,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124620605,1.26312164,2953.3,2951.9,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124620811,1.26312164,2953.2,2951.9,0.14250397]
["bitfinex-derivatives","ETHF0:USTF0",1769124621108,0.00507537,2952.8,2952.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124621312,0.00763521,2952.8,2952.3,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1769124626218,6.0,2952.7,2952.3,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1769124630718,0.00763521,2952.8,2952.3,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1769124630919,6.0,2952.7,2952.3,0.00889878]
["bitfinex-derivatives","ETHF0:USTF0",1769124631919,6.0,2952.6,2951.3,3.75943587]
["bitfinex-derivatives","ETHF0:USTF0",1769124632120,1.24112817,2952.7,2951.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769124632320,0.94004413,2952.6,2951.5,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124632520,0.00763521,2952.8,2951.5,0.30418126]
["bitfinex-derivatives","ETHF0:USTF0",1769124632720,0.00763521,2952.8,2951.6,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124632922,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124633423,0.94059322,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124633623,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124633826,0.94059479,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124634019,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124634422,0.94092796,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124634724,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124634925,0.94092791,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124635126,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124635327,0.940929,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124635626,0.94136595,2952.6,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124635819,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124636020,0.9413524,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124636214,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124636425,0.9414765,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124636627,0.9414765,2952.6,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124636820,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124637120,0.9411086,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124637324,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124637518,0.94113495,2952.7,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124637719,0.00763521,2952.8,2951.6,0.13808871]
["bitfinex-derivatives","ETHF0:USTF0",1769124638020,0.94113562,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124638321,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124638520,0.94117082,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124638727,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124639023,0.94117054,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124639324,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124639527,0.94120168,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124639824,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124640126,0.94118739,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124640315,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124640518,0.9412033,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124640719,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124640926,0.94119779,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124641122,0.00763521,2952.8,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124641330,0.94118306,2952.7,2951.7,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124641529,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124641728,0.94113821,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124641922,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124642122,0.94113982,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124642324,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124642523,0.94117526,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124642730,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124642931,0.94117476,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124643131,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124643332,0.94116957,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124643628,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124643829,0.94113044,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124644032,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124644227,0.94112597,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124644424,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124644626,0.94113714,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124644824,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124645028,0.94113013,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124645231,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124645431,0.94117135,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124645634,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124645829,0.94117162,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124646129,0.00763521,2952.8,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124646329,0.94117032,2952.7,2951.7,0.30417126]
["bitfinex-derivatives","ETHF0:USTF0",1769124646633,1.24112817,2952.3,2951.2,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124646826,0.94102207,2952.2,2951.2,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124647026,0.94102207,2952.1,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769124647326,1.24112817,2952.3,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769124647632,0.94066952,2952.2,2951.1,0.1720741]
["bitfinex-derivatives","ETHF0:USTF0",1769124647827,1.39484277,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124648033,1.26366375,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124648327,0.94066952,2951.9,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124648533,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124648735,0.93954348,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124648923,0.93954348,2951.9,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124649133,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124649334,0.9395415,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124649632,0.9395415,2951.9,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124649834,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124650135,0.93901353,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124650322,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124650522,0.93856107,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124650725,0.9385571,2951.9,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124650935,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124651128,0.93855404,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124651328,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124651628,0.9382571,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124651831,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124652132,0.93814823,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124652431,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124652732,0.93790922,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124652933,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124653133,0.93790795,2952.0,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124653337,0.13117902,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124653635,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124653934,0.93773231,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124654123,0.93773231,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124654325,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124654533,0.93753114,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124654733,0.93753114,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124654934,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124655233,0.93731491,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124655435,0.93731491,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124655733,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124655935,0.9370777,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124656129,0.9370777,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124656330,0.13117902,2952.4,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124656529,1.2588961,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124656725,0.93700385,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124656937,0.93700385,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124657236,0.13117902,2952.4,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124657536,1.25883242,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124657839,0.93695844,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124658036,0.93695844,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124658237,0.13117902,2952.4,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124658536,1.258783,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124658732,0.93693299,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124658936,0.93693299,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124659142,0.13117902,2952.4,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124659434,1.25874268,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124659639,0.93690539,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124659833,0.93690539,2952.1,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124660029,0.13117902,2952.4,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124660230,1.25877599,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124660430,0.93693304,2952.2,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124660639,0.13881423,2952.8,2951.1,0.13709536]
["bitfinex-derivatives","ETHF0:USTF0",1769124660936,0.93723879,2952.7,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124661133,0.93723879,2952.6,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124661336,0.13881423,2952.8,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124661637,0.93743158,2952.7,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124661838,0.93743158,2952.6,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124662140,0.00763521,2952.8,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124662434,0.93752656,2952.7,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124662638,0.00763521,2952.8,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124662833,0.93747495,2952.7,2951.4,0.13461126]
["bitfinex-derivatives","ETHF0:USTF0",1769124663039,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124663240,1.37867337,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124664234,1.24112817,2952.3,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124666538,0.15593649,2952.6,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124666740,0.9381357,2952.5,2951.1,0.15655866]
["bitfinex-derivatives","ETHF0:USTF0",1769124666942,0.9381357,2952.4,2951.2,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124667139,0.00763521,2952.8,2951.2,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124667340,1.2607763,2952.7,2951.2,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124667642,0.9386536,2952.6,2951.2,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124667843,0.9386536,2952.5,2951.3,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124668143,0.00763521,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124668335,0.93878559,2952.7,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124668537,0.00763521,2952.8,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124668737,0.93887034,2952.7,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124668937,0.00763521,2952.8,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124669144,0.93887049,2952.7,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124669444,0.93894451,2952.6,2951.5,0.15407456]
["bitfinex-derivatives","ETHF0:USTF0",1769124669645,0.1635717,2952.8,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124669845,0.93895541,2952.7,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124670148,0.93895541,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124670344,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124670642,0.93903623,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124670839,0.93903623,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124671037,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124671349,0.93904945,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124671642,0.93904945,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124671836,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124672032,0.93912072,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124672236,0.93912036,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124672431,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124672636,0.93920359,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124672838,0.93920359,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124673042,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124673243,0.93920487,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124673442,0.93920487,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124673636,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124673834,0.9393011,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124674046,0.9393011,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124674247,0.1635717,2952.8,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124674450,0.93939175,2952.7,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124674744,0.93939175,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124674945,1.24123334,2952.6,2951.4,0.32364456]
["bitfinex-derivatives","ETHF0:USTF0",1769124675750,1.39716983,2952.6,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124675947,1.24123334,2952.4,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124681057,1.24123334,2952.2,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124682853,1.24123334,2952.4,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124688459,1.39716983,2952.6,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124688757,1.24123334,2952.4,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124691654,1.24123334,2952.6,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124691854,0.9410426,2952.5,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124692055,0.9410426,2952.4,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124692255,1.24123334,2952.6,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124692458,0.94093355,2952.5,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124692661,0.94093355,2952.4,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124692852,1.24123334,2952.6,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124693053,0.94093505,2952.5,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124693253,0.94093505,2952.4,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124693454,1.24123334,2952.6,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124693754,0.94101959,2952.5,2951.4,0.3162901]
["bitfinex-derivatives","ETHF0:USTF0",1769124693956,0.94101959,2952.4,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124694153,1.24123334,2952.6,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124694356,0.94117112,2952.5,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124694656,0.94117112,2952.4,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769124694960,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124695160,0.94128896,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124695461,0.94128896,2952.6,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124695659,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124695860,0.94134731,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124696060,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124696261,0.94144937,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124696556,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124696757,0.94147782,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124696959,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124697159,0.94068646,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124697356,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124697661,0.94059711,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124697861,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124698055,0.94055615,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124698253,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124698558,0.94038935,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124698759,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124699058,0.94038811,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124699261,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124699460,0.9402897,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124699672,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124699963,0.94029025,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124700169,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124700357,0.94020715,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124700558,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124700766,0.94018295,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124701064,1.24886855,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124701259,0.94011018,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124701567,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124701864,0.94010994,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124702067,0.00763521,2952.8,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124702261,0.94004736,2952.7,2951.7,0.3162801]
["bitfinex-derivatives","ETHF0:USTF0",1769124702461,0.00763521,2952.8,2951.8,1.24123334]
["bitfinex-derivatives","ETHF0:USTF0",1769124702661,0.00763521,2952.8,2951.8,1.55750344]
["bitfinex-derivatives","ETHF0:USTF0",1769124704163,0.00763521,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124707471,0.93970865,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124707675,0.00763521,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124707971,0.93970667,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124708170,0.00763521,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124708473,0.93958024,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124708773,0.00763521,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124709071,0.93958042,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124709267,0.00763521,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124709573,0.93957831,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124709765,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124709966,0.93957414,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124710170,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124710372,0.93958035,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124710566,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124710866,0.93958021,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124711066,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124711365,0.93954532,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124711566,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124711866,0.93954544,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124712174,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124712378,0.93956656,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124712574,1.24886855,2952.8,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124712767,0.93951435,2952.7,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124713073,1.24123334,2952.6,2951.8,0.3162701]
["bitfinex-derivatives","ETHF0:USTF0",1769124715377,1.24123334,2952.6,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769124720274,1.24123334,2952.4,2951.5,0.1467201]
["bitfinex-derivatives","ETHF0:USTF0",1769124720471,1.24123334,2952.4,2951.8,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1769124720871,1.24123334,2952.4,2951.5,0.1467201]
["bitfinex-derivatives","ETHF0:USTF0",1769124721177,1.24123334,2952.4,2951.6,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769124721889,1.24123334,2952.4,2951.5,0.1467201]
["bitfinex-derivatives","ETHF0:USTF0",1769124722074,1.24123334,2952.4,2951.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1769124723575,1.24123334,2951.9,2951.1,0.0024841]
["bitfinex-derivatives","ETHF0:USTF0",1769124725680,0.14475794,2952.5,2950.7,0.14075151]
["bitfinex-derivatives","ETHF0:USTF0",1769124725681,1.24123334,2951.5,2950.7,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1769124726872,1.24123334,2951.5,2950.7,7.47223986]
["bitfinex-derivatives","ETHF0:USTF0",1769124727078,1.24123334,2951.0,2950.0,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124727286,0.00507537,2950.8,2950.1,1.24123334]
["bitfinex-derivatives","ETHF0:USTF0",1769124727484,0.00507537,2950.8,2950.1,1.38291993]
["bitfinex-derivatives","ETHF0:USTF0",1769124728088,0.00507537,2950.8,2950.1,1.386082]
["bitfinex-derivatives","ETHF0:USTF0",1769124729685,0.00507537,2950.8,2950.2,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124729984,1.24123334,2951.6,2950.2,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124730384,1.24123334,2951.4,2950.2,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124730786,1.24123334,2951.6,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124731084,0.00507537,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124733491,1.24123334,2951.9,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124733790,1.24123334,2951.7,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124734392,0.00507537,2951.4,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124748900,1.24192672,2952.1,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124749199,0.13868408,2951.9,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124749899,0.00507537,2951.5,2950.6,0.14168659]
["bitfinex-derivatives","ETHF0:USTF0",1769124751495,0.00507537,2951.5,2950.5,0.17470537]
["bitfinex-derivatives","ETHF0:USTF0",1769124760607,0.00507537,2951.5,2950.5,0.32256342]
["bitfinex-derivatives","ETHF0:USTF0",1769124760800,0.00507537,2951.5,2950.6,0.14785805]
["bitfinex-derivatives","ETHF0:USTF0",1769124761804,0.00507537,2951.5,2950.7,0.14785805]
["bitfinex-derivatives","ETHF0:USTF0",1769124770017,0.00507537,2951.5,2950.6,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769124774220,0.00507537,2951.5,2950.7,0.14785805]
["bitfinex-derivatives","ETHF0:USTF0",1769124780721,0.00507537,2951.5,2950.7,0.31747805]
["bitfinex-derivatives","ETHF0:USTF0",1769124781125,0.00507537,2951.5,2950.8,0.14785805]
["bitfinex-derivatives","ETHF0:USTF0",1769124781929,3.6705124,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124782221,1.26572773,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124782427,1.26572773,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124782726,1.26572773,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124782925,1.26572773,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124783129,0.94269314,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124783427,0.94269314,2951.9,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124783726,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124783928,1.26538035,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124784224,1.26538035,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124784421,1.26538035,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124784727,0.94243729,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124785026,0.94243729,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124785223,0.94243729,2951.9,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124785425,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124785624,1.26510108,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124785825,1.26510108,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124786025,1.26510108,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124786225,0.94222734,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124786425,0.94222734,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124786627,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124786925,1.26501922,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124787124,1.26501922,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124787324,1.26501922,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124787621,0.94216672,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124787822,0.94216672,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124788117,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124788322,1.26286065,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124788526,1.26286065,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124788726,1.26286065,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124788928,0.93980364,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124789130,0.93980364,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124789429,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124789621,1.2628621,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124789928,1.2628621,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124790224,1.2628621,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124790425,0.93977595,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124790626,0.93977595,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124790825,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124791030,1.26287573,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124791225,1.26287573,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124791425,1.26287573,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124791729,0.93978087,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124791929,0.93978087,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124792133,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124792331,1.26287303,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124792536,1.26287303,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124792739,1.26287303,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124793029,0.93978268,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124793229,0.93978268,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124793430,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124793632,1.26274614,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124793826,1.26274614,2952.3,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124794028,1.26274614,2952.2,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124794228,0.93968525,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124794429,0.93968525,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124794631,1.24192672,2952.5,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124794829,1.26269942,2952.4,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124795027,1.24160655,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124795233,0.93965072,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124795529,1.24160655,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124795729,0.93962234,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124795934,1.24160655,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124796142,0.93962203,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124796332,1.24160655,2952.1,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124796627,0.93959761,2952.0,2951.0,0.14689797]
["bitfinex-derivatives","ETHF0:USTF0",1769124796828,1.24160655,2952.5,2951.1,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124797023,1.26266525,2952.4,2951.3,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124797229,0.93962508,2952.3,2951.3,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124797434,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124797632,1.26259314,2952.6,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124797832,0.9395727,2952.5,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798137,0.9395727,2952.4,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798340,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798540,1.26243217,2952.6,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798731,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798732,0.93945325,2952.5,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124798933,0.93945325,2952.4,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124799239,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124799428,1.2623871,2952.6,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124799627,0.93944883,2952.5,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124799832,0.93944883,2952.4,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124800130,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124800437,0.93934017,2952.6,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124800638,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124800938,0.93917152,2952.6,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124801133,1.24160655,2952.7,2951.5,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124801340,0.00255984,2952.8,2950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769124801341,0.00255984,2952.8,2951.9,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124801739,0.00255984,2952.8,2952.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124803538,0.1439654,2953.7,2952.5,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124803839,1.26093913,2953.6,2952.5,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124804041,0.93829717,2953.5,2952.5,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124804340,1.24160655,2953.8,2952.5,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124804539,1.26017842,2953.7,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124804732,0.93772517,2953.6,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124804938,0.93772517,2953.5,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124805137,1.24567594,2953.8,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124805440,0.93772116,2953.7,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124805642,0.93772116,2953.6,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124805842,1.24567594,2953.8,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124806041,0.9372595,2953.7,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124806340,1.24567594,2953.8,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124806341,0.9372595,2953.6,2952.5,1.24591644]
["bitfinex-derivatives","ETHF0:USTF0",1769124806540,1.24567594,2953.8,2952.6,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124806737,0.00406939,2953.8,2952.6,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124806934,0.00507537,2953.5,2952.6,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124810337,0.00507537,2953.5,2952.7,1.38365381]
["bitfinex-derivatives","ETHF0:USTF0",1769124810535,0.00507537,2953.5,2952.8,0.14204726]
["bitfinex-derivatives","ETHF0:USTF0",1769124816438,0.00406939,2953.8,2953.0,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124816637,1.24160655,2954.4,2953.1,1.3878122]
["bitfinex-derivatives","ETHF0:USTF0",1769124817541,1.24537789,2954.4,2953.1,1.3878122]
["bitfinex-derivatives","ETHF0:USTF0",1769124817741,1.24537789,2954.4,2953.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124818544,0.00377134,2954.4,2953.6,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124818839,0.00507537,2954.3,2953.6,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124819044,0.00507537,2954.3,2953.7,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124819445,0.00377134,2954.4,2953.7,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124820237,0.00377134,2954.4,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124820445,1.24160655,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124820644,0.00338358,2954.4,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124820841,1.24160655,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124821442,1.24567363,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124824955,0.00406708,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124825153,0.00406708,2954.9,2953.9,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124825345,0.00406708,2954.9,2954.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769124826238,0.00406708,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124826239,1.24160655,2954.7,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124826438,1.24160655,2954.7,2953.5,0.17452537]
["bitfinex-derivatives","ETHF0:USTF0",1769124826643,1.24160655,2954.7,2953.5,1.41613192]
["bitfinex-derivatives","ETHF0:USTF0",1769124826848,1.24160655,2954.7,2953.5,1.56233757]
["bitfinex-derivatives","ETHF0:USTF0",1769124827051,1.24567363,2954.9,2953.5,1.56233757]
["bitfinex-derivatives","ETHF0:USTF0",1769124827452,1.24567363,2954.9,2953.6,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124828354,1.24567363,2954.9,2953.8,0.14620565]
["bitfinex-derivatives","ETHF0:USTF0",1769124831451,0.00406708,2954.9,2953.9,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124831657,0.00406708,2954.9,2954.1,1.3878122]
["bitfinex-derivatives","ETHF0:USTF0",1769124832958,0.00406708,2954.9,2954.3,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124833154,5.67327979,2955.8,2954.6,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124833354,0.93541221,2955.7,2954.6,1.5572022]
["bitfinex-derivatives","ETHF0:USTF0",1769124833659,0.93541221,2955.6,2954.6,1.5572022]
["bitfinex-derivatives","ETHF0:USTF0",1769124833859,1.24160655,2955.9,2954.6,1.5572022]
["bitfinex-derivatives","ETHF0:USTF0",1769124834060,1.24160655,2955.9,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124834061,0.93552314,2955.8,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124834258,0.93552314,2955.7,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124834455,0.93552314,2955.6,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124834756,1.24590081,2955.9,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124834955,0.9354056,2955.8,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124835158,0.9354056,2955.7,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124835357,0.9354056,2955.6,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124835560,1.24590081,2955.9,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124835764,0.93533568,2955.8,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124835955,0.93533568,2955.7,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124836261,0.93533568,2955.6,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124836460,1.24590081,2955.9,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124836759,0.93532436,2955.8,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124836954,0.93532436,2955.7,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124837154,0.93532436,2955.6,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124837355,1.24590081,2955.9,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124837655,0.93530071,2955.8,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124837857,0.93530071,2955.7,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124838052,2.42858568,2956.4,2954.6,1.5611217]
["bitfinex-derivatives","ETHF0:USTF0",1769124838053,0.15154317,2956.6,2955.6,2.4832131]
["bitfinex-derivatives","ETHF0:USTF0",1769124838261,0.15154317,2956.3,2954.7,1.24160655]
["bitfinex-derivatives","ETHF0:USTF0",1769124838456,0.15154317,2957.4,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124838656,0.15154317,2957.2,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124838856,0.15154317,2957.2,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769124839161,0.15543533,2957.2,2956.1,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769124839360,0.15543533,2957.2,2956.1,1.41091655]
["bitfinex-derivatives","ETHF0:USTF0",1769124840366,0.15146795,2956.9,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124840555,0.15146795,2956.7,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124847770,0.15075937,2956.6,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124848460,0.15075937,2956.4,2955.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124848659,0.15075937,2956.4,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769124848866,0.15075937,2956.2,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769124849670,0.15075937,2956.2,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124853768,0.15583474,2956.2,2955.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124864381,0.15077064,2956.8,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124865480,0.14937922,2956.6,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124868778,0.14955047,2957.0,2956.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769124870587,0.00389216,2957.2,2953.9,3.02310741]
["bitfinex-derivatives","ETHF0:USTF0",1769124870588,0.1382403,2956.2,2953.9,3.02310741]
["bitfinex-derivatives","ETHF0:USTF0",1769124870785,0.1382403,2955.8,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769124871086,0.1382403,2955.6,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769124871281,0.1382403,2955.4,2954.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769124871675,0.00507537,2955.3,2954.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124873991,0.13655152,2956.3,2954.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1769124874188,1.08187529,2956.2,2954.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1769124874388,0.13655152,2956.2,2954.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1769124876394,0.13655152,2956.8,2954.9,0.1428154]
["bitfinex-derivatives","ETHF0:USTF0",1769124876591,0.13655152,2956.6,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124876788,0.13655152,2956.4,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124879098,0.13655152,2956.8,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124879295,0.13655152,2956.6,2955.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769124879497,0.13655152,2956.4,2955.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1769124880791,0.13655152,2956.4,2955.1,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769124880991,0.13655152,2956.4,2955.1,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1769124883901,0.17313216,2957.2,2955.1,4.74736]
["bitfinex-derivatives","ETHF0:USTF0",1769124883902,0.13655152,2957.1,2955.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769124884198,0.94651556,2957.0,2955.2,0.14410304]
["bitfinex-derivatives","ETHF0:USTF0",1769124884403,0.13655152,2957.1,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124884703,0.13655152,2956.9,2955.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124887399,0.13655152,2956.9,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769124887599,0.13655152,2956.9,2955.4,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1769124888700,0.13655152,2956.7,2955.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1769124888908,0.13655152,2956.7,2955.3,3.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769124889795,0.00389216,2957.2,2955.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1769124890106,0.13655152,2957.0,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124890410,0.94600624,2956.9,2955.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769124890603,0.13655152,2957.0,2955.3,7.43808439]
["bitfinex-derivatives","ETHF0:USTF0",1769124890604,0.13655152,2957.0,2956.0,0.16931]
["bitfinex-derivatives","ETHF0:USTF0",1769124890804,0.00389216,2957.2,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124891007,0.94590434,2957.1,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124891304,0.00389216,2957.2,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124891504,0.94581945,2957.1,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124891703,0.00389216,2957.2,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124891906,0.94581827,2957.1,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124892205,0.00389216,2957.2,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124892206,0.14044368,2957.2,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124892406,1.08237451,2957.1,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124892705,0.13655152,2957.1,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124895414,0.00389216,2957.2,2956.2,6.1493502]
["bitfinex-derivatives","ETHF0:USTF0",1769124895704,0.13655152,2958.2,2956.9,1.23740012]
["bitfinex-derivatives","ETHF0:USTF0",1769124895908,0.13655152,2958.0,2956.6,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769124896512,0.13655152,2958.0,2956.6,0.1730689]
["bitfinex-derivatives","ETHF0:USTF0",1769124896712,0.13655152,2957.8,2956.6,0.1730689]
["bitfinex-derivatives","ETHF0:USTF0",1769124897310,1.23740012,2958.3,2956.6,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1769124897311,0.13655152,2957.6,2956.6,0.0037889]
["bitfinex-derivatives","ETHF0:USTF0",1769124903617,0.13655152,2957.6,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124904019,0.14556007,2957.4,2956.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124904816,0.14849459,2957.4,2956.2,0.00777535]
["bitfinex-derivatives","ETHF0:USTF0",1769124905611,0.14849459,2957.4,2955.6,1.23740012]
["bitfinex-derivatives","ETHF0:USTF0",1769124905820,1.23740012,2956.2,2954.6,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769124906114,0.94562366,2956.1,2954.5,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124906513,0.16929,2956.4,2954.5,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124906514,0.94562366,2956.0,2954.5,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124906711,2.32858385,2955.9,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124906917,0.00507537,2955.5,2954.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1769124907614,0.00507537,2955.5,2954.7,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124908118,0.00507537,2955.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124914322,0.16927,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124914511,0.94051721,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124914716,0.94051721,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124914916,0.94051721,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124915119,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124915416,0.94048585,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124915616,0.94048585,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124915923,0.94048585,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124916224,0.94038005,2956.3,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124916415,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124916617,1.26034419,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124916817,0.94024033,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917018,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917019,0.94024033,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917222,0.94024033,2956.3,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917422,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917624,1.26018193,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124917825,0.94011984,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124918026,0.94011984,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124918225,0.94011984,2956.3,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124918424,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124918624,1.2600265,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124918827,0.94000446,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124919127,0.94000446,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124919327,0.94000446,2956.3,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124919529,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124919828,1.25988237,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124920016,0.93989734,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124920222,0.93989734,2956.4,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124920434,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124920631,0.93978873,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124920830,0.93978873,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124921133,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124921336,0.9398552,2956.6,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124921526,0.9398552,2956.5,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124921830,0.31483007,2956.7,2954.8,0.15379219]
["bitfinex-derivatives","ETHF0:USTF0",1769124922031,0.93977386,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124922231,0.93977386,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124922432,0.31483007,2956.7,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124922631,0.93977121,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124922828,0.93977121,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124923029,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124923229,0.93985225,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124923532,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124923726,0.93978287,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124923927,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124924128,0.93978293,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124924339,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124924632,0.93982857,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124924832,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124925232,0.93982874,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124925432,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124925631,0.93989192,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124925830,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124926034,0.93989177,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124926222,0.93989177,2956.4,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124926426,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124926634,0.94036933,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124926933,0.94036933,2956.4,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124927133,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124927332,0.94046391,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124927533,0.94046391,2956.4,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124927734,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124927933,0.9406736,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124928134,0.9406736,2956.4,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124928333,0.31484007,2956.6,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124928536,0.94103837,2956.5,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124928734,0.94103837,2956.4,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124929036,1.23829553,2956.1,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124929936,1.23829553,2955.9,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124930131,1.23829553,2955.9,2954.9,7.42871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124931137,1.23829553,2955.9,2954.9,0.14871682]
["bitfinex-derivatives","ETHF0:USTF0",1769124931338,1.23829553,2955.7,2954.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124932241,1.23829553,2956.1,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124932835,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124935143,0.94577578,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124935346,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124935641,0.94577584,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124935841,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124936042,0.9457758,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124936240,0.9457758,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124936435,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124936631,0.9458378,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124936843,0.9458378,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124937045,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124937343,0.94709858,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124937531,0.94709858,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124937737,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124937935,0.94709865,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124938137,0.94709865,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124938337,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124938537,0.94707323,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124938744,0.94707323,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124939045,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124939250,0.94704972,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124939543,0.94704972,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124939743,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124939949,0.9470499,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124940139,0.9470499,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124940339,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124940540,0.94702763,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124940846,0.94702763,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124941054,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124941346,0.94700699,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124941644,0.94700699,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124941844,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124942045,0.94700685,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124942346,0.94700685,2955.7,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124942547,1.23829553,2955.9,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124942743,0.94698872,2955.8,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124942943,0.00507537,2955.6,2954.8,0.15448184]
["bitfinex-derivatives","ETHF0:USTF0",1769124949249,1.23829553,2955.5,2954.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124951250,0.00507537,2955.6,2954.9,1.23829553]
["bitfinex-derivatives","ETHF0:USTF0",1769124951455,0.00507537,2955.6,2954.9,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124955650,1.23829553,2955.2,2954.8,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124955853,0.00286896,2955.2,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124956849,0.00286896,2955.2,2954.5,0.15257184]
["bitfinex-derivatives","ETHF0:USTF0",1769124957056,0.00507537,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124957259,0.94665475,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124957454,0.94667258,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124957754,0.00507537,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124957954,0.94665854,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124958155,0.94665854,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124958354,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124958555,0.94665275,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124958755,0.94665275,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124959059,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124959358,0.94666529,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124959657,0.94666529,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124959851,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124960157,0.94666529,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124960456,0.94666529,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124960656,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124960857,0.94674223,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124961058,0.94674223,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124961260,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124961555,0.94671438,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124961755,0.94671438,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124961955,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124962157,0.94671437,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124962350,0.94671437,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124962553,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124962760,0.94666626,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124962957,0.94666626,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124963157,1.2470429,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124963358,0.9466537,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124963553,0.9466537,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124963859,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124964061,0.9466297,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124964259,0.9466297,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124964559,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124964760,0.94660133,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124964962,0.94660133,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124965162,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124965462,0.94660352,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124965657,0.94660352,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124965854,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124966056,0.94658475,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124966255,0.94658475,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124966555,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124966755,0.94656552,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124966955,0.94656552,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124967157,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124967456,0.94740295,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124967656,0.94738784,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124967857,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124968062,0.94738696,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124968361,0.94738696,2955.4,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124968662,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124968860,0.94738154,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124969062,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124969261,0.94738531,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124969558,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124969758,0.94738993,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124969954,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124970262,0.94738993,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124970464,0.00874737,2955.6,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124970765,0.94742382,2955.5,2954.7,0.14940647]
["bitfinex-derivatives","ETHF0:USTF0",1769124975271,0.94742382,2955.5,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124988582,0.94865618,2955.4,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124988782,0.94865618,2955.3,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124989080,0.00874737,2955.6,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124989275,1.2710885,2955.5,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124989481,0.948656,2955.4,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124989681,0.948656,2955.3,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124989884,0.00874737,2955.6,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124990083,1.27108731,2955.5,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124990274,0.94865567,2955.4,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124990576,0.94865567,2955.3,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124990777,0.00874737,2955.6,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124990974,1.27108923,2955.5,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124991273,0.94865709,2955.4,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124991580,0.94865709,2955.3,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124991782,0.00874737,2955.6,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124991981,1.27108977,2955.5,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124992181,0.94865751,2955.4,2954.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124992384,0.94865751,2955.3,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124992590,0.94865751,2955.2,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124992884,0.12695692,2955.5,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124993181,1.27107367,2955.4,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124993379,0.12695692,2955.5,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124993380,0.94867234,2955.3,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124993581,0.94867234,2955.2,2954.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124993879,0.12695692,2955.5,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124994079,1.2708768,2955.4,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124994280,0.94851261,2955.3,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124994580,0.94851261,2955.2,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124994781,0.12695692,2955.5,2954.5,0.00316537]
["bitfinex-derivatives","ETHF0:USTF0",1769124995080,1.36223312,2955.3,2953.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769124995384,0.94841656,2955.2,2953.9,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1769124995583,0.94841656,2955.2,2954.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769124996082,0.94841656,2955.2,2954.3,0.00809442]
["bitfinex-derivatives","ETHF0:USTF0",1769125002184,0.13219481,2955.6,2954.3,0.00809442]
["bitfinex-derivatives","ETHF0:USTF0",1769125002185,0.94841656,2955.1,2954.3,0.00809442]
["bitfinex-derivatives","ETHF0:USTF0",1769125002489,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125002690,1.26974733,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125002989,1.26974733,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125003288,0.94768812,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125003488,0.94768812,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125003690,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125003888,1.26970647,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125004188,1.26970647,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125004388,0.94765789,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125004585,0.94765789,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125004786,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125004990,1.26966026,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125005186,1.26966026,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125005386,0.94762349,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125005582,0.94762349,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125005793,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125006092,1.26965189,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125006393,1.26965189,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125006587,0.9476213,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125006784,0.9476213,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125006985,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125007183,1.26962744,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125007391,1.26962744,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125007587,0.94759835,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125007792,0.94759835,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125007988,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125008188,1.26963597,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125008392,1.26963597,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125008593,0.94760431,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125008894,0.94760431,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125009094,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125009295,1.26962666,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125009502,1.26962666,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125009698,0.94759763,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125009994,0.94759763,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125010195,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125010396,1.26965224,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125010590,1.26965224,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125010797,0.94761631,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125010990,0.94761631,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125011191,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125011394,1.26970015,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125011588,1.26970015,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125011792,0.94765578,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125011993,0.94765578,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125012293,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125012493,1.26976896,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125012690,1.26976896,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125012894,0.94770204,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125013096,0.94770204,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125013300,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125013598,1.2698071,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125013797,1.2698071,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125013997,0.94773006,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125014193,0.94773006,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125014397,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125014598,1.26987144,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125014798,1.26987144,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125014994,0.94777753,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125015194,0.94777753,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125015395,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125015601,1.26994914,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125015803,1.26994914,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125015997,0.94783471,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125016197,0.94783471,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125016497,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125016803,1.27003676,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125017004,1.27003676,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125017208,0.94789926,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125017399,0.94789926,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125017603,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125017803,1.27013886,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125018100,1.27013886,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125018303,0.94797443,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125018606,0.94797443,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125018795,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125019001,1.27025213,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125019199,1.27025213,2955.4,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125019402,0.9480577,2955.3,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125019706,0.9480577,2955.2,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125020004,0.00874737,2955.6,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125020203,1.2703889,2955.5,2954.3,0.1384475]
["bitfinex-derivatives","ETHF0:USTF0",1769125020399,0.00874737,2955.6,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125020400,0.94815818,2955.4,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125020609,0.00874737,2955.6,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125020809,0.94819335,2955.5,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125021003,0.00874737,2955.6,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125021203,0.94819286,2955.5,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125021404,0.00874737,2955.6,2954.5,0.13035308]
["bitfinex-derivatives","ETHF0:USTF0",1769125036919,0.00874737,2955.6,2954.7,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125040922,0.00874737,2955.6,2954.8,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125041724,0.00874737,2955.6,2955.0,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125050528,1.23837184,2956.2,2955.0,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125050730,1.27032468,2956.1,2955.0,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125050932,1.27032468,2956.0,2955.0,0.14559237]
["bitfinex-derivatives","ETHF0:USTF0",1769125051234,0.94823521,2955.9,2955.1,1.38396421]
["bitfinex-derivatives","ETHF0:USTF0",1769125051438,0.94823521,2955.8,2955.1,1.38396421]
["bitfinex-derivatives","ETHF0:USTF0",1769125051631,0.00294799,2955.8,2955.1,1.38396421]
["bitfinex-derivatives","ETHF0:USTF0",1769125052935,0.00507537,2955.7,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125053128,1.23837184,2956.6,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125053434,1.26995452,2956.5,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125053632,2.5083249,2956.4,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125053832,1.23837184,2956.2,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125054035,0.94795707,2956.1,2955.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125054235,0.94795707,2956.1,2955.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125056638,0.95303244,2956.1,2955.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125056838,0.00507537,2956.1,2955.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125073345,2.1860258,2956.0,2955.0,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125073646,1.23837184,2955.8,2955.1,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1769125074448,1.23837184,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125074947,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125075142,0.94772215,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125075346,0.94772215,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125075648,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125075846,0.94770498,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125076148,0.94770498,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125076344,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125076550,0.94768787,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125076848,0.94768787,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125077050,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125077247,0.94767057,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125077443,0.94767057,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125077648,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125077949,0.94767057,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125078153,0.94767057,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125078343,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125078644,0.94765348,2955.9,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125078847,0.94765348,2955.8,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125079143,1.23837184,2956.0,2955.2,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125079347,1.23837184,2955.6,2954.6,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125079548,1.23837184,2955.2,2954.3,6.84749671]
["bitfinex-derivatives","ETHF0:USTF0",1769125079751,1.23837184,2955.4,2954.3,6.84749671]
["bitfinex-derivatives","ETHF0:USTF0",1769125080654,1.23837184,2955.4,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125081754,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125082048,0.94676556,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125082250,0.94676556,2955.4,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125082553,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125082753,0.94643953,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125082955,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125083155,0.94643947,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125083350,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125083552,0.94617775,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125083752,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125083957,0.94617781,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125084159,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125084362,0.94614706,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125084659,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125084851,0.94596587,2955.5,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125085053,1.23837184,2955.6,2954.4,0.15647766]
["bitfinex-derivatives","ETHF0:USTF0",1769125085353,6.91165163,2956.0,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125085556,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125085755,0.94577553,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125091567,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125091767,0.94599097,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125092064,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125092267,0.94599564,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125092560,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125092766,0.9460058,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125093067,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125093266,0.94601784,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125093467,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125093766,0.94603303,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125093967,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125094267,0.94603303,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125094467,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125094667,0.94607349,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125094869,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125095065,0.94607388,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125095370,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125095566,0.94612869,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125095771,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125095973,0.94612857,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125096173,0.94617362,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125096476,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125096772,0.9461995,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125096962,0.9461995,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125097164,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125097367,0.94625892,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125097562,0.94625892,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125097769,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125097969,0.94621535,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098168,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098169,0.94621535,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098374,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098574,0.94626165,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098775,0.94626165,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125098967,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125099274,0.94627054,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125099476,0.94627054,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125099676,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125099878,0.94638742,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125100174,0.94638742,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125100376,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125100578,0.94653685,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125100874,0.94653685,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125101064,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125101267,0.946687,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125101473,0.946687,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125101674,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125101874,0.94671438,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125102073,0.94671438,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125102274,1.23837184,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125102477,0.94693676,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125102663,0.94693676,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125102865,0.31429185,2956.1,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125103078,1.2686143,2956.0,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125103279,1.2686143,2955.9,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125103579,1.2686143,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125103777,0.94693397,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125104078,0.94693397,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125104377,0.94693397,2955.5,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125104577,0.31429185,2956.1,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125104871,1.26917626,2956.0,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125105075,1.26917626,2955.9,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125105279,1.26917626,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125105576,1.26917626,2955.7,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125105876,0.94735351,2955.6,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125106081,0.94735351,2955.5,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125106273,0.31429185,2956.1,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125106576,1.26944066,2956.0,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125106777,1.26944066,2955.9,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125106975,1.26944066,2955.8,2954.7,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125107278,1.26944066,2955.7,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125107479,0.94755099,2955.6,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125107679,0.94755099,2955.5,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125107880,0.31429185,2956.1,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125108177,1.26980395,2956.0,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125108376,1.26980395,2955.9,2954.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1769125108578,1.26980395,2955.8,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125108879,1.26980395,2955.7,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109080,0.9477949,2955.6,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109279,0.9477949,2955.5,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109580,0.31429185,2956.1,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109777,1.27032889,2956.0,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109974,0.31429185,2956.1,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125109975,1.27032889,2955.9,2954.5,7.59788319]
["bitfinex-derivatives","ETHF0:USTF0",1769125110183,1.27032889,2955.8,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125110379,1.27032889,2955.7,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125110582,0.94818703,2955.6,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125110786,0.94818703,2955.5,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125111080,0.31429185,2956.1,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125111281,1.27033806,2956.0,2954.6,0.15148319]
["bitfinex-derivatives","ETHF0:USTF0",1769125111480,1.37869804,2955.8,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125111676,1.27033806,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125111880,1.27033806,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125112081,1.27033806,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125112282,0.94819387,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125112482,0.94819387,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125112684,1.37869804,2955.8,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125112874,1.27026072,2955.7,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125113079,1.27026072,2955.6,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125113378,1.27026072,2955.5,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125113579,0.94813343,2955.4,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125113779,0.94813343,2955.3,2954.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769125113980,0.94800618,2955.2,2954.3,0.00301905]
["bitfinex-derivatives","ETHF0:USTF0",1769125114273,0.94799098,2955.1,2954.3,0.00301905]
["bitfinex-derivatives","ETHF0:USTF0",1769125114477,1.23861523,2955.4,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125114683,1.26976902,2955.3,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125114887,0.94774944,2955.2,2954.4,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125115078,1.35450947,2955.0,2953.7,2.91231527]
["bitfinex-derivatives","ETHF0:USTF0",1769125115280,1.23861523,2954.2,2952.8,0.31365991]
["bitfinex-derivatives","ETHF0:USTF0",1769125115480,0.94700967,2954.1,2952.8,0.31365991]
["bitfinex-derivatives","ETHF0:USTF0",1769125115683,0.94700967,2954.0,2952.8,0.31365991]
["bitfinex-derivatives","ETHF0:USTF0",1769125115886,1.23861523,2954.2,2952.8,0.31365991]
["bitfinex-derivatives","ETHF0:USTF0",1769125115887,0.94700967,2953.9,2952.8,0.31365991]
["bitfinex-derivatives","ETHF0:USTF0",1769125116089,0.00323643,2953.9,2952.8,0.14838864]
["bitfinex-derivatives","ETHF0:USTF0",1769125116386,0.00507537,2953.6,2952.8,0.14838864]
["bitfinex-derivatives","ETHF0:USTF0",1769125124493,0.00507537,2953.6,2952.8,7.47638864]
["bitfinex-derivatives","ETHF0:USTF0",1769125126594,0.00323643,2953.9,2952.9,0.15066661]
["bitfinex-derivatives","ETHF0:USTF0",1769125127492,0.00507537,2953.7,2952.9,0.15066661]
["bitfinex-derivatives","ETHF0:USTF0",1769125130192,0.00507537,2953.7,2953.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1769125132998,0.00507537,2953.7,2952.9,0.15066661]
["bitfinex-derivatives","ETHF0:USTF0",1769125133194,0.00507537,2953.7,2952.9,7.54566661]
["bitfinex-derivatives","ETHF0:USTF0",1769125135301,0.00507537,2953.7,2953.0,0.14966855]
["bitfinex-derivatives","ETHF0:USTF0",1769125135493,0.00323643,2953.9,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125136500,0.00507537,2953.8,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125139791,5.67327979,2954.5,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125140000,0.95875869,2954.4,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125140302,5.67327979,2954.5,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125140488,0.95931276,2954.4,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125140694,5.67327979,2954.5,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125140894,0.9593079,2954.4,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125141096,5.67327979,2954.5,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125141295,0.95933058,2954.4,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125141602,0.95933058,2954.3,2953.1,0.14741792]
["bitfinex-derivatives","ETHF0:USTF0",1769125141799,5.67327979,2954.5,2953.2,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125142100,5.67327979,2954.5,2953.4,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125142300,2.87758182,2955.3,2953.6,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125142500,1.28174506,2955.2,2953.6,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125142700,1.28174506,2955.1,2953.6,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125142900,0.00507537,2954.6,2953.7,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125143096,0.00507537,2954.6,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125144309,0.16935,2955.4,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125144600,1.28366307,2955.3,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125144804,1.28366307,2955.2,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125144998,1.28366307,2955.1,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125145199,0.96238111,2955.0,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125145400,0.00507537,2954.7,2953.8,0.45193547]
["bitfinex-derivatives","ETHF0:USTF0",1769125146210,1.2436906,2954.7,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769125146507,0.96175318,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769125146802,1.2436906,2954.7,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769125147103,0.96175575,2954.6,2953.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769125147300,1.2436906,2954.7,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125147503,0.96152445,2954.6,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125147703,0.96152445,2954.5,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125148001,1.72447923,2954.7,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125148300,0.96156675,2954.6,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125148514,0.96156675,2954.5,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125148802,1.72447923,2954.7,2953.4,0.50108543]
["bitfinex-derivatives","ETHF0:USTF0",1769125148997,0.48078863,2954.5,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125149198,0.96151741,2954.4,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125149399,0.96151741,2954.3,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125149604,0.48078863,2954.5,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125149796,0.96145996,2954.4,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125149997,0.96145996,2954.3,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125150198,0.48078863,2954.5,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125150500,1.44224859,2954.4,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125150704,0.96145996,2954.3,2953.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769125151204,0.48078863,2954.2,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125151407,0.96145996,2954.1,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125151706,0.96145996,2954.0,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125151906,0.48078863,2954.2,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125152107,0.9614379,2954.1,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125152401,0.9614379,2954.0,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125152609,0.48078863,2954.2,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125152913,0.96146935,2954.1,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125153207,0.96146935,2954.0,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125153410,0.96146935,2953.9,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125153709,0.96144758,2953.8,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125153903,0.48078863,2954.2,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125154208,0.48078863,2954.0,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125154406,0.48078863,2953.8,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125154607,0.96144986,2953.7,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125154804,0.96144986,2953.6,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125155108,1.71940386,2953.8,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125155306,0.96138822,2953.7,2952.9,0.00338358]
["bitfinex-derivatives","ETHF0:USTF0",1769125155601,0.96138822,2953.6,2952.2,0.67061543]
["bitfinex-derivatives","ETHF0:USTF0",1769125155797,0.96138822,2953.5,2952.2,8.07261543]
["bitfinex-derivatives","ETHF0:USTF0",1769125156002,0.00395409,2953.7,2952.2,8.07261543]
["bitfinex-derivatives","ETHF0:USTF0",1769125156202,0.96127977,2953.6,2952.2,8.07261543]
["bitfinex-derivatives","ETHF0:USTF0",1769125156404,0.96127977,2953.5,2952.2,8.07261543]
["bitfinex-derivatives","ETHF0:USTF0",1769125156707,0.00395409,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125156906,0.96114134,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125157210,0.96114134,2953.5,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125157408,0.00395409,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125157709,0.96098069,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125157911,0.96098069,2953.5,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125158202,0.48474272,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125158408,0.96097763,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125158607,0.96097763,2953.5,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125158811,0.48474272,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125159111,0.9608256,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125159308,0.9608256,2953.5,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125159510,0.48474272,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125159713,0.96068432,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125160003,0.96068432,2953.5,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125160210,0.48474272,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125160506,0.96068356,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125160709,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125164918,1.24562836,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125167324,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125179429,0.96269013,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125179631,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125179834,0.96269024,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125180131,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125180334,0.96268788,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125180634,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125180935,0.96309291,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125181134,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125181436,0.96310114,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125181633,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125181838,0.96335602,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125182028,0.00507537,2953.4,2952.7,1.24055299]
["bitfinex-derivatives","ETHF0:USTF0",1769125182229,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125183436,0.96408034,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125183637,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125183935,0.96412618,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125184135,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125184437,0.964126,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125184637,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125184834,0.96446041,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125185034,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125185226,0.96445929,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125185433,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125185730,0.96461617,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125186037,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125186237,0.96463292,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125186441,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125186640,0.96463,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125186939,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125187128,0.96464057,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125187432,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125187632,0.96463286,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125187843,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125188045,0.96463374,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125188232,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125188536,0.96463374,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125188736,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125188934,0.96463136,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125189240,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125189441,0.96463975,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125189644,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125189842,0.9646292,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125190042,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125190243,0.96462939,2953.3,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125190444,0.00507537,2953.4,2952.6,0.78298875]
["bitfinex-derivatives","ETHF0:USTF0",1769125190739,0.9646227,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125190943,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125191239,0.96466393,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125191543,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125191732,0.96467624,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125191936,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125192139,0.96467746,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125192444,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125192642,0.9646852,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125192842,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125193048,0.96467665,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125193342,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125193540,0.96467428,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125193741,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125193940,0.96467135,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125194144,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125194344,0.96467135,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125194538,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125194845,0.96467332,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125195041,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125195242,0.96467233,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125195544,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125195745,0.96503692,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125195946,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125196144,0.965323,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125196342,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125196643,0.96533689,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125196943,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125197143,0.96560635,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125197343,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125197542,0.96612153,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125197742,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125197943,0.96615988,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125198144,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125198346,0.96616452,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125198547,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125198746,0.96617061,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125198948,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125199147,0.96617145,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125199446,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125199645,0.9661774,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125199842,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125200041,0.96618453,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125200246,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125200453,0.96619062,2953.3,2952.7,1.24055299]
["bitfinex-derivatives","ETHF0:USTF0",1769125200654,0.00507537,2953.4,2952.7,1.24055299]
["bitfinex-derivatives","ETHF0:USTF0",1769125200954,0.00395409,2953.7,2953.0,1.24055299]
["bitfinex-derivatives","ETHF0:USTF0",1769125204356,0.00395409,2953.7,2952.8,2.01846637]
["bitfinex-derivatives","ETHF0:USTF0",1769125204656,0.00395409,2953.7,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769125205454,1.24055299,2953.6,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125210960,0.00395409,2953.7,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125211161,0.00395409,2953.7,2952.6,1.24562836]
["bitfinex-derivatives","ETHF0:USTF0",1769125212065,0.00507537,2953.4,2952.6,1.24562836]
["bitfinex-derivatives","ETHF0:USTF0",1769125218668,0.95657052,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125218966,0.95657052,2953.2,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125219168,0.00507537,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125219371,0.95657102,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125219664,0.95657102,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125219871,0.00507537,2953.4,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125220072,0.95654342,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125220274,0.95654342,2953.2,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125220471,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125220673,0.95649974,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125220964,0.95649974,2953.2,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125221170,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125221370,0.95648084,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125221569,0.95648084,2953.2,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125221768,0.00507537,2953.4,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125221968,0.95647015,2953.3,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125222168,0.95647015,2953.2,2952.6,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125222370,1.24562836,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125222578,0.95643544,2953.3,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125222767,0.95643544,2953.2,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125223071,0.95643544,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125223276,1.24562836,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125223473,0.95624274,2953.3,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125223665,0.95624274,2953.2,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125223866,0.95624274,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125224067,2.36827836,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125224267,0.95615321,2953.3,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125224575,0.95615321,2953.2,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125224877,0.95615321,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125225178,0.95615321,2953.0,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125225376,1.12772537,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125225577,1.27795194,2953.3,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125225879,1.27795246,2953.2,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125226073,0.95593991,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125226275,0.95593991,2953.0,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125226578,1.12772537,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125226772,1.27771661,2953.3,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125226967,2.07841243,2953.2,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125227173,2.07841243,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125227377,0.95576243,2953.0,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125227575,1.12265,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125227766,0.95561451,2953.0,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125227970,1.12265,2953.1,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125228171,0.00507537,2953.4,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125228172,2.0782639,2953.0,2952.2,0.00379591]
["bitfinex-derivatives","ETHF0:USTF0",1769125228377,0.9556139,2952.9,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125228677,0.9556139,2952.8,2952.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125228880,1.12265,2953.0,2952.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125229071,0.9552991,2952.9,2952.1,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125229272,0.9552991,2952.8,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125229474,1.12265,2953.0,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125229773,0.95499409,2952.9,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125229973,0.95499409,2952.8,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125230174,1.12265,2953.0,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125230480,0.95478765,2952.9,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125230677,0.95478765,2952.8,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125230879,1.12265,2953.0,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125231078,0.95478788,2952.9,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125231280,0.95478788,2952.8,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125231482,1.12265,2953.0,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125231680,0.95467205,2952.9,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125231881,0.95467205,2952.8,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125232078,1.12265,2953.0,2952.1,0.00804797]
["bitfinex-derivatives","ETHF0:USTF0",1769125232278,1.21765244,2952.8,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769125232477,1.21765244,2952.6,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769125232781,0.95454958,2952.5,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769125232974,0.95454958,2952.4,2951.4,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1769125233175,1.21765244,2952.6,2951.4,0.17373335]
["bitfinex-derivatives","ETHF0:USTF0",1769125233377,0.95390735,2952.5,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125233683,1.21765244,2952.9,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125233885,0.95403714,2952.8,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125234080,0.95403714,2952.7,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125234281,1.21765244,2952.9,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125234581,0.95393934,2952.8,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125234776,0.95393934,2952.7,2951.5,1.41204526]
["bitfinex-derivatives","ETHF0:USTF0",1769125234976,1.21765244,2952.9,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769125235179,1.21765244,2952.7,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769125235372,1.21765244,2952.5,2951.5,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769125238680,1.21765244,2952.5,2951.7,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125244790,1.21765244,2952.4,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125245095,1.21765244,2951.6,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769125245387,1.21765244,2951.4,2950.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1769125245988,0.00507537,2951.0,2950.0,0.17381965]
["bitfinex-derivatives","ETHF0:USTF0",1769125246387,0.00507537,2951.0,2950.2,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125246789,0.00507537,2951.0,2950.3,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125246988,0.00507537,2951.0,2950.2,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125247392,0.00507537,2951.0,2950.3,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125247594,0.00507537,2951.0,2950.2,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125248296,0.00507537,2951.0,2950.0,0.17381965]
["bitfinex-derivatives","ETHF0:USTF0",1769125248592,0.00507537,2951.0,2950.0,0.177973]
["bitfinex-derivatives","ETHF0:USTF0",1769125249899,0.00507537,2951.0,2950.1,1.41212526]
["bitfinex-derivatives","ETHF0:USTF0",1769125250092,0.00507537,2951.0,2950.3,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125250498,0.00507537,2951.0,2950.4,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125250799,0.00507537,2951.0,2950.3,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125251197,0.00507537,2951.0,2950.4,0.00415335]
["bitfinex-derivatives","ETHF0:USTF0",1769125251400,0.00507537,2951.0,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125252503,0.00507537,2951.0,2950.0,1.41629491]
["bitfinex-derivatives","ETHF0:USTF0",1769125258212,0.00507537,2951.0,2950.1,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769125260308,0.00507537,2951.0,2950.3,1.41210526]
["bitfinex-derivatives","ETHF0:USTF0",1769125260604,0.00263478,2951.4,2950.3,2.65283433]
["bitfinex-derivatives","ETHF0:USTF0",1769125261105,0.00263478,2951.4,2950.4,1.41210526]
["bitfinex-derivatives","ETHF0:USTF0",1769125261506,0.00507537,2951.2,2950.4,1.41210526]
["bitfinex-derivatives","ETHF0:USTF0",1769125265519,0.00507537,2951.2,2950.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125266011,0.00507537,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125272813,1.44336805,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125273113,0.95478801,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125273320,1.44336805,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125273517,0.95483059,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125273818,1.44336805,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125274018,0.95482982,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125274218,0.95482982,2951.0,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125274416,1.44336805,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125274716,0.9560858,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125274918,0.9560858,2951.0,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125275121,1.44336805,2951.2,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125275306,0.95606757,2951.1,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125275510,0.95606757,2951.0,2950.5,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125275707,1.44336805,2951.2,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125275911,0.95602742,2951.1,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125281831,1.44336805,2951.2,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125282034,0.95570653,2951.1,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125282224,0.95570653,2951.0,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125282420,0.95570653,2950.9,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125282636,1.44336805,2951.2,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125282928,0.95577899,2951.1,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125283128,0.95577899,2951.0,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125283327,0.95577899,2950.9,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125283531,1.44336805,2951.2,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125283734,0.95576837,2951.1,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125283933,0.95576837,2951.0,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125284233,0.95576837,2950.9,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125284427,1.44336805,2951.2,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125284627,0.95575404,2951.1,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125284837,0.95575404,2951.0,2950.0,0.17380965]
["bitfinex-derivatives","ETHF0:USTF0",1769125285037,0.95575404,2950.9,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125285332,1.44336805,2951.2,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125285537,0.95573984,2951.1,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125285738,0.95573984,2951.0,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125286040,0.95573984,2950.9,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125286334,1.44336805,2951.2,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125286534,0.95572359,2951.1,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125286734,0.95572359,2951.0,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125287035,0.95572359,2950.9,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125287237,1.44336805,2951.2,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125287436,0.95570882,2951.1,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125287632,0.95570882,2951.0,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125287840,0.95570882,2950.9,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125288140,1.44336805,2951.2,2950.1,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125288437,0.9556992,2951.1,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125288640,0.00507537,2951.2,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125288935,0.95575827,2951.1,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125289136,0.95574282,2951.0,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125289336,0.00507537,2951.2,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125289536,0.95577141,2951.1,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125289737,0.95577141,2951.0,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125289938,0.00507537,2951.2,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125290141,0.95577005,2951.1,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125290340,0.95579801,2951.0,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125290538,0.00507537,2951.2,2950.1,2.75870975]
["bitfinex-derivatives","ETHF0:USTF0",1769125290740,0.95579683,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125290942,0.95579683,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125291144,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125291447,0.95582075,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125291648,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125291944,0.95582224,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125292144,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125292445,0.95585137,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125292641,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125292841,0.95585004,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125293032,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125293237,0.95585004,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125293438,0.95585004,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125293637,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125293838,0.95587125,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125294035,0.95587125,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125294238,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125294437,0.95590724,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125294647,0.95590724,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125294845,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125295046,0.95590554,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125295344,0.95590554,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125295544,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125295737,0.95594422,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125295937,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125296139,0.95594597,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125296440,0.95594597,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125296637,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125296848,0.95600723,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125297050,0.95600723,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125297348,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125297641,0.95577303,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125297847,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125298050,0.95577046,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125298345,0.95583802,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125298541,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125298743,0.9558378,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125298948,0.9558378,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125299248,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125299441,0.95591355,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125299749,0.95591355,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125299942,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125300143,0.95591473,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125300347,0.95591473,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125300538,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125300741,0.9560007,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125300948,0.9560007,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125301139,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125301342,0.95609616,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125301549,0.95609616,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125301749,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125301949,0.95609604,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125302252,0.95611453,2951.0,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125302454,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125302752,0.95621566,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125303050,0.95621566,2951.0,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125303353,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125303648,0.95621168,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125303852,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125304045,0.95620896,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125304245,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125304445,0.95619529,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125304649,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125304850,0.95619417,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125305049,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125305251,0.95619433,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125305453,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125305653,0.95618151,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125305852,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125306150,0.95618163,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125306353,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125306553,0.95620407,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125306754,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125307054,0.95620407,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125307254,0.95621036,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125307455,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125307755,0.95621042,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125307948,0.95621042,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125308256,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125308454,0.95621506,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125308753,0.95621506,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125309051,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125309251,0.9570998,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125309454,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125309754,0.95710151,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125309953,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125310254,0.95709963,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125310451,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125310651,0.95707341,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125310949,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125311155,0.95707434,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125311349,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125311554,0.95705522,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125311754,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125311961,0.95705652,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125312255,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125312456,0.95704131,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125312757,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125312953,0.95704268,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125313155,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125313450,0.95703786,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125313642,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125313846,0.95703995,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125314047,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125314246,0.95718529,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125314456,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125314656,0.95768379,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125314857,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125315157,0.95768296,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125315348,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125315548,0.95771658,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125315748,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125315953,0.95771653,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125316152,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125316351,0.95778197,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125316651,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125316851,0.95812593,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125317053,0.00507537,2951.2,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125317353,0.95812582,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125317553,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125317847,0.95819084,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125318052,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125318253,0.95817839,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125318556,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125318850,0.95825196,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125319052,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125319253,0.95825184,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125319557,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125319758,0.95825323,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125319955,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125320151,0.95825323,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125320353,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125320653,0.95825547,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125320854,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125321055,0.95825461,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125321261,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125321462,0.95825832,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125321660,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125321859,0.95825453,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125322165,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125322461,0.9582606,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125322660,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125322961,0.95818512,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125323156,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125323357,0.95785075,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125323553,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125323757,0.95781632,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125323956,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125324156,0.95781486,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125324358,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125324558,0.95786109,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125324757,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125325058,0.95786746,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125325257,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125325457,0.95788344,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125325665,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125325864,0.9578832,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125326060,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125326259,0.95791457,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125326565,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125326765,0.9579368,2951.1,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125326965,0.00507537,2951.2,2950.3,1.24737866]
["bitfinex-derivatives","ETHF0:USTF0",1769125327167,0.00263478,2951.4,2950.9,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125327367,1.24230329,2951.9,2950.6,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125327665,1.24230329,2951.9,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125327666,1.24230329,2951.1,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125328560,0.00507537,2951.0,2950.3,0.00507537]
["bitfinex-derivatives","ETHF0:USTF0",1769125329665,1.24230329,2950.5,2950.0,0.00415965]
["bitfinex-derivatives","ETHF0:USTF0",1769125329961,2.89988106,2950.7,2949.5,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125330866,2.89988106,2950.7,2949.5,1.71044576]
["bitfinex-derivatives","ETHF0:USTF0",1769125331365,1.65757777,2950.7,2949.5,1.71044576]
["bitfinex-derivatives","ETHF0:USTF0",1769125331767,1.65757777,2950.7,2949.6,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125331967,1.24230329,2950.9,2949.6,1.24230329]
["bitfinex-derivatives","ETHF0:USTF0",1769125332971,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125339182,0.95178114,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125339366,0.95178114,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125339680,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125339873,0.95170043,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125340074,0.95170043,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125340274,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125340474,0.95163347,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125340669,0.95163347,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125340878,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125341078,0.95163166,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125341278,0.95163166,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125341479,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125341679,0.95158534,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125341880,0.95158534,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125342175,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125342376,0.95157979,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125342573,0.95157979,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125342774,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125343074,0.95155719,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125343267,0.95155719,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125343473,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125343666,0.95154552,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125343969,0.95154552,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125344273,1.24230329,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125344470,0.95140587,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125344670,0.95140587,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125344870,2.89988106,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125345070,0.95132882,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125345278,0.95132882,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125345479,2.89988106,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125345679,0.9511731,2950.8,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125345879,0.9511731,2950.7,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125346081,2.89988106,2950.9,2949.6,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125346383,0.95117304,2950.8,2949.8,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125346581,0.00507537,2951.0,2949.8,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125346770,0.95117167,2950.9,2949.8,2.95022239]
["bitfinex-derivatives","ETHF0:USTF0",1769125346975,0.95117167,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125347175,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125347474,0.9511976,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125347782,0.9511976,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125347979,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125348176,0.95122423,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125348485,0.95122423,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125348682,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125348979,0.951276,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125349184,0.951276,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125349480,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125349675,0.95142496,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125349876,0.95142496,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125350078,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125350277,0.95140696,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125350478,0.95140696,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125350779,0.00507537,2951.0,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125350977,0.95143829,2950.9,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125351174,0.95143829,2950.8,2949.8,1.7079191]
["bitfinex-derivatives","ETHF0:USTF0",1769125351372,0.00507537,2951.0,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769125351577,0.95153434,2950.9,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769125351771,0.00507537,2951.0,2950.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1769125351982,0.95158696,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125352179,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125352372,0.95158696,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125352577,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125352778,0.95169132,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125353077,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125353279,0.95168806,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125353478,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125353680,0.95180558,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125353886,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125354184,0.95180798,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125354384,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125354685,0.95193464,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125354981,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125355182,0.95194557,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125355382,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125355682,0.95208435,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125355883,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125356083,0.95208965,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125356280,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125356487,0.95225049,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125356684,0.95225049,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125356886,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125357186,0.95225246,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125357487,0.95225246,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125357682,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125357883,0.95346887,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125358186,0.95346887,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125358384,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125358585,0.95381039,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125358783,0.95381039,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125359084,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125359279,0.95380537,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125359483,0.95380537,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125359680,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125359882,0.95396668,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125360081,0.95396668,2950.8,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125360282,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125360483,0.95392961,2950.9,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125360788,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125373499,0.00507537,2951.0,2950.2,0.17472431]
["bitfinex-derivatives","ETHF0:USTF0",1769125378507,0.00507537,2951.0,2950.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769125380107,0.00507537,2951.0,2950.2,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125380108,5.67327979,2951.8,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125380301,0.953706,2951.7,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125380603,0.953706,2951.6,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125380803,0.953706,2951.5,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125381003,5.67327979,2951.8,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125381206,0.95375467,2951.7,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125381408,0.00508431,2951.4,2950.6,1.81819395]
["bitfinex-derivatives","ETHF0:USTF0",1769125386612,0.00508431,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125391616,0.00508431,2951.4,2950.5,7.52363]
["bitfinex-derivatives","ETHF0:USTF0",1769125395824,0.00508431,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125402328,0.95215153,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125402520,0.00508431,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125402719,0.00508431,2951.4,2950.5,1.77958154]
["bitfinex-derivatives","ETHF0:USTF0",1769125414831,0.00508431,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125415133,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125415329,0.9525706,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125415530,0.9525706,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125415732,0.9525706,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125415930,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125416235,0.00508431,2951.3,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125416735,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125416935,0.95254044,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125417136,0.95254044,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125417436,0.95254044,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125417638,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125417832,0.00508431,2951.3,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125419038,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125419240,0.95257867,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125419435,0.95257867,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125419636,0.95257867,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125419837,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125420140,0.95257137,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125420331,0.95257137,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125420534,0.95257137,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125420732,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125420937,0.95255487,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125421137,0.95255487,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125421433,0.95255487,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125421635,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125421838,0.95253921,2951.6,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125422138,0.95253921,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125422332,0.95253921,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125422532,0.00316379,2951.7,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125422736,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125422932,0.95254186,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125423132,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125423332,0.9525409,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125423538,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125423739,0.95254332,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125423939,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125424138,0.95254405,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125424436,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125424636,0.95254895,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125424838,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125426241,0.9525699,2951.4,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125426434,0.00508431,2951.5,2950.7,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125426636,0.95256749,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125426939,0.00508431,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125426940,0.95251083,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125427140,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125427342,0.95253522,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125427540,0.95253522,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125427740,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125427935,0.95253552,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125428135,0.95253552,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125428336,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125428537,0.9525624,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125428737,0.9525624,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125429041,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125429243,0.95255654,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125429432,0.95255654,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125429636,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125429838,0.95258833,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125430139,0.95258833,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125430332,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125430536,0.95262546,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125430737,0.95262546,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125430932,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125431133,0.95261534,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125431343,0.95261534,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125431545,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125431842,0.95264719,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125432035,0.95264719,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125432232,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125432535,0.95268209,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125432837,0.95268209,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125433031,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125433336,0.95268342,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125433635,0.95268342,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125433835,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125434043,0.95250032,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125434238,0.95250032,2951.3,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125434437,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125434632,0.95245896,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125434842,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125435043,0.95248595,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125435336,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125435543,0.95248403,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125435732,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125435930,0.95248343,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125436134,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125436331,0.95248374,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125436536,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125436736,0.95242917,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125436938,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125437143,0.9524247,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125437339,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125437544,0.9524253,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125437743,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125437946,0.95242891,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125438147,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125438446,0.95241958,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125438748,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125439048,0.95243315,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125439248,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125439449,0.95243385,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125439746,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125439947,0.95243398,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125440248,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125440447,0.95242694,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125440649,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125440844,0.95242661,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125441042,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125441248,0.95242621,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125441552,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125441849,0.95242155,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125442146,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125442345,0.95242218,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125442546,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125442746,0.95242334,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125443043,1.24705383,2951.5,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125443341,0.95242981,2951.4,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125443539,0.95242981,2951.4,2950.3,1.62082662]
["bitfinex-derivatives","ETHF0:USTF0",1769125443540,0.00508431,2951.5,2950.6,1.41158952]
["bitfinex-derivatives","ETHF0:USTF0",1769125451759,0.00508431,2951.5,2950.6,2.88777914]
["bitfinex-derivatives","ETHF0:USTF0",1769125451959,0.00508431,2951.5,2950.7,1.64579962]
["bitfinex-derivatives","ETHF0:USTF0",1769125459164,0.00508431,2951.5,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769125461168,0.00508431,2951.5,2950.7,7.64261]
["bitfinex-derivatives","ETHF0:USTF0",1769125461363,0.00508431,2951.5,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769125461666,0.00508431,2951.5,2950.7,7.64461]
["bitfinex-derivatives","ETHF0:USTF0",1769125465975,0.00508431,2951.5,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769125466173,0.00508431,2951.5,2950.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1769125470687,0.00316379,2951.7,2950.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1769125470688,0.00316379,2951.7,2950.9,1.47618962]
["bitfinex-derivatives","ETHF0:USTF0",1769125470885,0.95104293,2951.6,2950.9,1.47618962]
["bitfinex-derivatives","ETHF0:USTF0",1769125471086,0.00316379,2951.7,2950.9,1.47618962]
["bitfinex-derivatives","ETHF0:USTF0",1769125473285,0.00337764,2951.6,2950.9,1.47618962]
["bitfinex-derivatives","ETHF0:USTF0",1769125480087,2.42858568,2952.5,2951.0,8.95669319]
["bitfinex-derivatives","ETHF0:USTF0",1769125480088,1.39465696,2952.5,2951.0,8.95669319]
["bitfinex-derivatives","ETHF0:USTF0",1769125480286,1.27383521,2952.4,2951.0,8.95669319]
["bitfinex-derivatives","ETHF0:USTF0",1769125480481,2.66849217,2952.3,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125480683,1.27383521,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125480882,1.27383521,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125481083,0.95170208,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125481283,0.95170208,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125481484,0.95170208,2951.8,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125481689,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125481990,1.27372385,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125482288,0.95161952,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125482488,0.95161952,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125482690,0.95161952,2951.8,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125482889,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125483092,1.27365943,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125483287,0.95157093,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125483488,0.95157093,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125483691,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125483884,1.27360569,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125484082,0.9515307,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125484385,0.9515307,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125484585,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125484889,1.27355398,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125485086,0.95149204,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125485288,0.95149204,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125485591,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125485791,1.27353625,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125485987,0.95147902,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125486188,0.95147902,2951.9,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125486388,0.0024463,2952.2,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125486589,1.27349176,2952.1,2951.1,8.96169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125486887,0.95144563,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125487086,0.95144563,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125487294,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125487490,0.9514303,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125487690,0.9514303,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125487894,0.9514303,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125488087,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125488392,0.95140232,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125488583,0.95140232,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125488782,0.95140232,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125488984,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125489193,0.95139377,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125489392,0.95139377,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125489592,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125489593,0.95139377,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125489793,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125490091,0.95137478,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125490292,0.95137478,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125490493,0.95137478,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125490691,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125490891,0.95137857,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125491096,0.95137857,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125491288,0.95137857,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125491488,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125491689,0.95138816,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125491889,0.95138816,2952.0,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125492090,0.95138816,2951.9,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125492291,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125492492,0.95141117,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125492692,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125492892,0.95146755,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125493099,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125493395,0.95139318,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125493594,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125493798,0.95140392,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125493990,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125494194,0.9513657,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125494501,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125494801,0.95136825,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125494999,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125495297,0.9513557,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125495594,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125495797,0.95135773,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125495996,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125496194,0.95137039,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125496393,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125496595,0.9513711,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125496793,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125496994,0.95137075,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125497198,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125497400,0.95139248,2952.1,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125497603,0.0024463,2952.2,2951.2,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125497797,2.34605265,2952.1,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125497992,0.95139569,2952.0,2951.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1769125498298,1.39465696,2952.1,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125498495,0.95162851,2952.0,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125498695,0.0024463,2952.2,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125498998,0.95170617,2952.1,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125499187,0.95170617,2952.0,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125499391,0.0024463,2952.2,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125499694,0.95182866,2952.1,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125499894,0.95182866,2952.0,2951.0,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1769125500095,0.95195369,2951.9,2951.0,1.49129319]
["bitfinex-derivatives","ETHF0:USTF0",1769125500296,0.0024463,2952.2,2951.0,1.49129319]
["bitfinex-derivatives","ETHF0:USTF0",1769125500602,1.39465696,2952.0,2950.6,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125500801,2.51586012,2952.1,2950.6,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125500802,2.66893511,2951.9,2950.6,1.32169319]
["bitfinex-derivatives","ETHF0:USTF0",1769125501001,1.24158197,2951.7,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125501300,1.27409603,2951.6,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125501501,0.95207243,2951.5,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125501700,0.95207243,2951.4,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502001,0.95207243,2951.3,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502200,1.39465696,2951.6,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502400,0.95068485,2951.5,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502602,0.95068485,2951.4,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502800,0.95068485,2951.3,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125502999,1.39465696,2951.6,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125503193,0.95060627,2951.5,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125503400,0.95060627,2951.4,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125503599,1.2923705,2952.0,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125503800,1.27206029,2951.9,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125504003,1.27206029,2951.8,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125504203,0.95037005,2951.7,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125504404,0.95037005,2951.6,2950.2,1.3267775]
["bitfinex-derivatives","ETHF0:USTF0",1769125504602,0.95037005,2951.5,2950.2,1.4964175]
["bitfinex-derivatives","ETHF0:USTF0",1769125504795,0.95037005,2951.4,2950.2,1.4964175]
["bitfinex-derivatives","ETHF0:USTF0",1769125505000,2.43103198,2952.2,2950.4,1.30343464]
["bitfinex-derivatives","ETHF0:USTF0",1769125505196,1.27250126,2952.1,2950.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769125505404,0.0024463,2952.2,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125505405,1.27250126,2952.0,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125505606,0.95070749,2951.9,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125505806,0.95070749,2951.8,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125506107,0.95070749,2951.7,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125506406,0.0024463,2952.2,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125506709,1.27240584,2952.1,2950.6,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125507009,0.95063726,2952.0,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125507196,0.95063726,2951.9,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125507401,0.0024463,2952.2,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125507599,1.27290627,2952.1,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125507803,0.95111628,2952.0,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125508007,0.95111628,2951.9,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125508204,0.0024463,2952.2,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125508508,0.9511503,2952.1,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125508709,0.9511503,2952.0,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125509000,0.9511503,2951.9,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125509203,0.0024463,2952.2,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125509404,0.95127289,2952.1,2950.6,1.30342464]
["bitfinex-derivatives","ETHF0:USTF0",1769125509604,0.95127289,2952.0,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125509799,0.95127289,2951.9,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125510009,0.0024463,2952.2,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125510219,0.95123433,2952.1,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125510509,0.95123433,2952.0,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125510710,0.95123433,2951.9,2950.8,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125510913,0.0024463,2952.2,2950.8,1.30341464]
["bitfinex-derivatives","ETHF0:USTF0",1769125511212,0.9512893,2952.1,2950.8,1.30341464]
["bitfinex-derivatives","ETHF0:USTF0",1769125511414,0.9512893,2952.0,2950.8,1.30341464]
["bitfinex-derivatives","ETHF0:USTF0",1769125511611,0.9512893,2951.9,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125511814,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125512112,0.95129204,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125512311,0.95129204,2952.0,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125512613,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125512813,0.95128928,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125513117,0.95128928,2952.0,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125513415,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125513715,0.95126581,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125513913,0.95126581,2952.0,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125514120,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125514419,0.95123889,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125514713,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125514912,0.95122311,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125515112,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125515312,0.9512123,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125515511,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125515709,0.95120654,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125515911,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125516102,0.95120557,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125516309,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125516508,0.95119017,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125516709,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125517009,0.95119032,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125517210,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125517414,0.9511817,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125517707,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125517905,0.95121057,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125518205,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125518404,0.95119023,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125518616,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125518811,0.95119041,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125519016,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125519314,0.95122244,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125519514,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125519717,0.95130687,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125519916,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125520117,0.95128079,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125520322,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125520524,0.95125244,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125520725,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125521020,0.95128714,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125521216,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125521416,0.95126854,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125521622,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125521918,0.95126825,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125522114,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125522314,0.95125161,2952.1,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125522516,0.0024463,2952.2,2951.1,1.30339464]
["bitfinex-derivatives","ETHF0:USTF0",1769125522708,0.95125141,2952.1,2951.2,1.30338464]
["bitfinex-derivatives","ETHF0:USTF0",1769125522911,0.0024463,2952.2,2951.4,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125523121,0.0024463,2952.2,2951.4,1.30337464]
["bitfinex-derivatives","ETHF0:USTF0",1769125523825,0.0024463,2952.2,2951.5,1.30337464]
["bitfinex-derivatives","ETHF0:USTF0",1769125524018,1.1780693,2952.8,2951.5,1.30337464]
["bitfinex-derivatives","ETHF0:USTF0",1769125524222,0.9513371,2952.7,2951.5,1.30337464]
["bitfinex-derivatives","ETHF0:USTF0",1769125524426,0.9513371,2952.6,2951.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125524617,0.9513371,2952.5,2951.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125524818,1.1780693,2952.8,2951.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125525018,0.95123941,2952.7,2951.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125525223,0.95123941,2952.6,2951.9,0.00932482]
["bitfinex-derivatives","ETHF0:USTF0",1769125525427,0.95123941,2952.5,2951.9,0.00932482]
["bitfinex-derivatives","ETHF0:USTF0",1769125525614,1.1780693,2952.3,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125525812,0.95120181,2952.2,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125526025,1.1780693,2952.3,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125526223,0.95105988,2952.2,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125526426,1.1780693,2952.3,2951.1,1.13380464]
["bitfinex-derivatives","ETHF0:USTF0",1769125526624,0.95108599,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125526825,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125527027,0.95115044,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125527321,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125527526,0.95123259,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125527827,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125528015,0.95123309,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125528216,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125528428,0.95121571,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125528726,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125528918,0.9512162,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125529119,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125529326,0.95124985,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125529529,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125529725,0.95124913,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125530024,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125530324,0.95116793,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125530526,1.1780693,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125530721,0.95110127,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125531026,2.19267736,2952.1,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125531218,1.24157609,2952.1,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125533020,2.41964539,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125533227,0.95146391,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125533421,2.28874042,2952.7,2951.4,2.33488084]
["bitfinex-derivatives","ETHF0:USTF0",1769125533720,5.67734153,2952.8,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125533721,1.27400128,2952.6,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125533927,0.95187149,2952.5,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125534125,0.00406174,2952.8,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125534126,0.95187149,2952.4,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125534426,1.24157609,2952.7,2951.5,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125534623,0.95211532,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125534925,0.95211532,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125535124,0.95211532,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125535325,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125535527,0.95219886,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125535728,0.95219886,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125536028,0.95219886,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125536326,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125536526,0.95229208,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125536728,0.95229208,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125536929,0.95229208,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125537134,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125537319,0.95226529,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125537523,0.95226529,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125537825,0.95226529,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125538024,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125538224,0.95144426,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125538431,0.95144426,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125538732,0.95144426,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125539027,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125539229,0.9514284,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125539423,0.9514284,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125539629,0.9514284,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125539929,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125540130,0.95140897,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125540335,0.95140897,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125540631,0.95140897,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125540833,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125541029,0.95141654,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125541230,0.95141654,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125541427,0.95141654,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125541625,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125541821,0.95143574,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125542027,0.95143574,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125542228,0.95143574,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125542432,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125542738,0.95142433,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125543031,0.95142433,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125543231,0.95142433,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125543435,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125543732,0.95141601,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125543932,0.95141601,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125544134,0.95141601,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125544331,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125544525,0.9514201,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125544727,0.9514201,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125545027,0.9514201,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125545223,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125545427,0.9514298,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125545636,0.9514298,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125545933,0.9514298,2952.4,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125546135,1.24157609,2952.7,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125546334,0.95145689,2952.6,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125546535,0.95145689,2952.5,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125546736,0.00508431,2952.3,2951.5,1.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125549538,0.00508431,2952.3,2951.5,7.25779044]
["bitfinex-derivatives","ETHF0:USTF0",1769125549735,0.00508431,2952.3,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125549934,0.00508431,2952.3,2951.6,1.25778044]
["bitfinex-derivatives","ETHF0:USTF0",1769125550440,1.24157609,2952.7,2951.6,1.25778044]
["bitfinex-derivatives","ETHF0:USTF0",1769125550730,0.95153235,2952.6,2951.6,2.49935653]
["bitfinex-derivatives","ETHF0:USTF0",1769125550933,0.95153235,2952.5,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125551139,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125551338,0.95155471,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125551638,0.95155471,2952.6,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125551837,0.95155471,2952.5,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125552038,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125552238,0.95156365,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125552444,0.95156365,2952.6,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125552739,0.95156365,2952.5,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125552939,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125553141,0.95160902,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125553436,0.95160902,2952.6,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125553639,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125553840,0.95157241,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125554031,0.95157241,2952.6,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125554231,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125554432,0.95148628,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125554634,0.95148628,2952.6,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125554828,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125555140,0.95148628,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125555438,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125555634,0.95141046,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125555838,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125556040,0.95141046,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125556239,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125556442,0.95141142,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125556741,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125556936,0.9514116,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125557240,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125557439,0.95143256,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125557633,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125557832,0.95143262,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125558032,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125558331,0.9514325,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125558537,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125558737,0.9514726,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125559034,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125559239,0.95147081,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125559536,0.00406174,2952.8,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125559738,0.95152401,2952.7,2951.7,1.08822044]
["bitfinex-derivatives","ETHF0:USTF0",1769125559937,0.95152401,2952.6,2951.7,1.25778044]
["bitfinex-derivatives","ETHF0:USTF0",1769125560140,0.00406174,2952.8,2951.7,1.25778044]
["bitfinex-derivatives","ETHF0:USTF0",1769125560344,0.95163486,2952.7,2951.7,1.25778044]
["bitfinex-derivatives","ETHF0:USTF0",1769125560548,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125560844,0.95161333,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125561046,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125561239,0.95178511,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125561442,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125561643,0.95172162,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125561943,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125562140,0.95171931,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125562340,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125562540,0.95190189,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125562746,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125562947,0.95190171,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125563147,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125563349,0.95208071,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125563648,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125563848,0.95201761,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125564151,0.00406174,2952.8,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125564352,0.95201439,2952.7,2951.9,1.25777044]
["bitfinex-derivatives","ETHF0:USTF0",1769125564646,0.00406174,2952.8,2952.0,2.14270218]
["bitfinex-derivatives","ETHF0:USTF0",1769125566651,0.00406174,2952.8,2952.1,0.90112609]
["bitfinex-derivatives","ETHF0:USTF0",1769125567052,0.00406174,2952.8,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125567252,5.67327979,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125567552,0.95129769,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125567753,0.95129769,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125567954,5.67327979,2953.3,2952.2,1.41110609]
["bitfinex-derivatives","ETHF0:USTF0",1769125568150,0.95092212,2953.2,2952.2,1.41110609]
["bitfinex-derivatives","ETHF0:USTF0",1769125568354,0.95092212,2953.1,2952.2,1.41110609]
["bitfinex-derivatives","ETHF0:USTF0",1769125568654,5.67730285,2953.3,2952.2,1.41110609]
["bitfinex-derivatives","ETHF0:USTF0",1769125568846,0.9507488,2953.2,2952.4,1.41109609]
["bitfinex-derivatives","ETHF0:USTF0",1769125569046,5.67730285,2953.3,2952.4,1.41109609]
["bitfinex-derivatives","ETHF0:USTF0",1769125569247,5.67730285,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125571357,6.91887894,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125572757,1.24559915,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125583665,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125594461,0.00402306,2953.3,2952.4,0.99871556]
["bitfinex-derivatives","ETHF0:USTF0",1769125595165,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125595367,0.95176961,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125595567,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125595766,0.95178915,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125596066,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125596267,0.95178911,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125596566,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125596767,0.95196037,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125597067,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125597270,0.95196126,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125597471,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125597670,0.95078926,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125597875,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125598069,0.95079455,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125598270,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125598469,0.95091845,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125598775,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125598975,0.95091952,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125599178,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125599475,0.95092268,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125599674,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125599868,0.95092974,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125600071,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125600371,0.95091651,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125600570,0.00402306,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125600872,0.95092091,2953.2,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125601171,0.82012732,2953.3,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125601377,2.08962533,2953.2,2951.9,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1769125601577,0.95097188,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125601776,0.95097188,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125601977,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125602174,0.95093978,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125602378,0.95093978,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125602574,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125602781,0.95085248,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125603081,0.95085248,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125603269,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125603474,0.95078019,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125603676,0.95078019,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125603876,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125604076,0.95077931,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125604281,0.95077931,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125604478,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125604679,0.95072002,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125604981,0.95072002,2953.0,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125605183,0.81610426,2953.2,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125605480,0.95065361,2953.1,2951.9,7.70755]
["bitfinex-derivatives","ETHF0:USTF0",1769125605684,0.95065361,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125605884,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125606079,0.95065459,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125606280,0.95065459,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125606477,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125606677,0.95059999,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125606977,0.95059999,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125607172,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125607377,0.95059993,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125607579,0.95059993,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125607883,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125608085,0.95055245,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125608277,0.95055245,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125608481,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125608678,0.95050054,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125608877,0.95050054,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125609083,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125609283,0.95051559,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125609485,0.95051559,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125609685,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125609878,0.95045623,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125610080,0.95045623,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125610278,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125610480,0.95042074,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125610681,0.95042074,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125610884,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125611084,0.95042074,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125611285,0.95042074,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125611489,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125611785,0.95038861,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125611984,0.95038861,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125612286,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125612487,0.95035946,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125612684,0.95035946,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125612886,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125613083,0.95035952,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125613283,0.95035952,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125613488,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125613780,0.95033294,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125613983,0.95033294,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125614189,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125614388,0.95032356,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125614584,0.95032356,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125614785,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125614983,0.95032356,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125615185,0.95032356,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125615386,0.81610426,2953.2,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125615587,0.95031868,2953.1,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125615789,0.95031868,2953.0,2952.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1769125616086,0.81610426,2953.2,2952.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1769125616287,0.95031874,2953.1,2952.0,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1769125616491,0.95031874,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125616688,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125616994,0.95032206,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125617183,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125617386,0.95033518,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125617587,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125617794,0.95033518,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125617998,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125618294,0.95033554,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125618494,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125618699,0.95035133,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125618894,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125619191,0.95035133,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125619393,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125619593,0.95036974,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125619793,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125619994,0.95036974,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125620295,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125620494,0.9503862,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125620695,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125620892,0.9503862,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125621087,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125621294,0.95039391,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125621586,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125621795,0.95041572,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125621993,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125622190,0.95041572,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125622390,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125622591,0.95045242,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125622794,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125622994,0.95045236,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125623195,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125623492,0.95049354,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125623792,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125623996,0.95049354,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125624189,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125624399,0.95054223,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125624588,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125624790,0.95054223,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125624991,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125625193,0.95054217,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125625491,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125625695,0.9506072,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125625893,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125626089,0.9506072,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125626290,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125626496,0.95066731,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125626701,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125626891,0.95066731,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125627093,0.81610426,2953.1,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125627293,0.95067378,2953.0,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125627497,0.95318471,2952.9,2951.9,5.91855]
["bitfinex-derivatives","ETHF0:USTF0",1769125627699,2.89672616,2952.8,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125627895,1.27574773,2952.7,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125628097,1.24048063,2952.4,2951.4,0.17465431]
["bitfinex-derivatives","ETHF0:USTF0",1769125628300,0.9532114,2952.3,2951.4,0.17465431]
["bitfinex-derivatives","ETHF0:USTF0",1769125628603,0.9532114,2952.2,2951.4,0.17465431]
["bitfinex-derivatives","ETHF0:USTF0",1769125628806,3.13161981,2952.9,2951.4,0.89863985]
["bitfinex-derivatives","ETHF0:USTF0",1769125629007,0.32242363,2952.8,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125629208,0.70303413,2952.9,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125629408,0.32227858,2952.8,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125629608,0.70303413,2952.9,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125629808,0.32229874,2952.8,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125630008,0.70303413,2952.9,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125630198,0.32229628,2952.8,2951.5,2.13403617]
["bitfinex-derivatives","ETHF0:USTF0",1769125630401,0.70303413,2952.9,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125631003,0.32223499,2952.8,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125631199,0.70303413,2952.9,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125640814,0.94766498,2952.8,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125641114,1.65069911,2952.7,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125641316,1.65076513,2952.6,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125641516,0.70303413,2952.6,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125643514,1.94351476,2952.6,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125643717,0.70303413,2952.4,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125643913,0.70303413,2952.2,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125648922,0.70303413,2952.1,2951.1,0.00422419]
["bitfinex-derivatives","ETHF0:USTF0",1769125650024,0.00508431,2951.9,2951.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125651322,0.70811844,2951.9,2951.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125685640,0.00508431,2951.9,2951.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125685936,0.00508431,2951.9,2951.4,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125693647,0.00508431,2951.9,2951.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125693848,0.00508431,2951.9,2951.3,0.17466431]
["bitfinex-derivatives","ETHF0:USTF0",1769125694950,8.10186547,2952.9,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125695150,2.03377642,2952.8,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125695449,0.94894827,2952.7,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125695648,0.94894827,2952.6,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125695845,0.94894827,2952.5,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125696044,6.76247146,2952.8,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125696349,0.94861646,2952.7,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125696551,0.94861646,2952.6,2952.0,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125696850,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125697049,0.94836699,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125697249,0.94836699,2952.6,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125697447,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125697649,0.94816544,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125697843,0.94816544,2952.6,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125698044,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125698244,0.94814691,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125698444,0.94814691,2952.6,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125698642,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125698844,0.94797095,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125699045,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125699245,0.94794057,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125699446,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125699658,0.94778715,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125699947,0.76247146,2952.8,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125700154,0.94778715,2952.7,2951.8,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125700352,0.76247146,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125700554,0.94764754,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125700853,0.76247146,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125701053,0.94764864,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125701244,0.76247146,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125701448,0.94753745,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125701747,0.76247146,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125701947,1.71000891,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125702250,0.76247146,2952.5,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125705158,0.76247146,2952.5,2951.4,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125709662,2.00415956,2952.5,2951.3,0.17466431]
["bitfinex-derivatives","ETHF0:USTF0",1769125709862,0.76247146,2952.3,2951.3,0.17466431]
["bitfinex-derivatives","ETHF0:USTF0",1769125710161,0.76247146,2952.3,2951.4,1.2416881]
["bitfinex-derivatives","ETHF0:USTF0",1769125715079,0.78393377,2952.8,2951.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125715379,0.32213349,2952.7,2951.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125715584,0.78393377,2952.8,2951.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125715778,0.94826858,2952.6,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125715976,0.78393377,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125716280,0.94825276,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125716681,0.78393377,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125717175,0.94826541,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125717580,0.78393377,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125720582,0.78393377,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125721481,0.78393377,2953.2,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769125721682,0.94668531,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125721887,0.78393377,2953.2,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125722071,0.94665443,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125722370,0.78393377,2953.2,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125722574,0.94646128,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125722776,0.78393377,2953.2,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125722980,0.94646128,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125723178,0.78393377,2953.2,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125723376,0.94633094,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125723571,0.78393377,2953.2,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125724284,0.78393377,2953.1,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769125726884,0.78393377,2952.9,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125727486,0.78393377,2952.9,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125727678,1.72991507,2952.8,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125727875,0.78393377,2952.7,2951.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769125729081,0.78393377,2952.7,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125729284,0.78393377,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125740193,0.78393377,2952.8,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125742196,0.78393377,2952.8,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769125743205,0.74531518,2953.2,2952.0,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769125743498,0.74531518,2953.2,2952.1,1.24112933]
["bitfinex-derivatives","ETHF0:USTF0",1769125743697,6.41859497,2953.6,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125744007,0.74531518,2953.6,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125744199,0.94714745,2953.2,2952.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125744400,0.74531518,2953.6,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769125745505,0.74531518,2953.6,2952.6,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125746008,0.74531518,2953.6,2952.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125746405,0.74882693,2953.6,2952.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125746801,0.00351175,2953.6,2952.9,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769125746998,0.76752318,2954.0,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769125756112,0.76752318,2954.0,2952.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125756412,0.76752318,2953.8,2952.4,6.89051]
["bitfinex-derivatives","ETHF0:USTF0",1769125756809,0.76752318,2953.8,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125757010,0.76752318,2953.6,2952.4,7.73851]
["bitfinex-derivatives","ETHF0:USTF0",1769125757517,0.76752318,2953.6,2952.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125771927,0.76752318,2953.6,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125772327,0.76479197,2953.4,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125773029,0.76479197,2953.4,2952.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125774926,0.76479197,2953.4,2952.6,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125778831,0.76479197,2954.1,2953.2,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125779137,1.70944888,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125779337,0.76479197,2953.8,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125781133,0.76479197,2954.6,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125781340,0.76479197,2954.4,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125781541,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125781735,0.94484157,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125782133,1.70963354,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125782436,0.94489516,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125782636,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125782832,0.94489516,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125783035,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125783234,0.9448951,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125783435,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125783734,0.94491805,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125783936,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125784136,0.94491807,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125784337,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125784537,0.94494111,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125784831,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125785036,0.94494125,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125785236,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125785529,0.94496462,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125785730,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125786843,0.9448202,2954.0,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125787139,0.76479197,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125789541,0.76479197,2954.7,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125789840,0.76479197,2954.5,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125790045,0.76479197,2954.3,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125790246,0.94452121,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125790447,0.94452121,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125790649,0.76479197,2954.3,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125790847,0.94446654,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125791048,0.94446654,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125791248,0.76479197,2954.3,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125791447,1.70922194,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125791648,0.94442997,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125791847,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125792048,0.94442991,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125792243,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125792438,0.94440962,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125792639,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125792850,0.94440967,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125793050,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125793251,0.94440967,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125793551,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125793751,0.94438584,2954.1,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125793951,0.76479197,2954.2,2953.4,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125794251,0.94438357,2954.1,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125794452,0.76479197,2954.2,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125794652,0.00508431,2954.1,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125801550,7.0829075,2955.0,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125801551,0.72423577,2954.6,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125801856,1.66845374,2954.5,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125802056,1.66845374,2954.4,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125802354,0.72423577,2954.4,2953.8,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125802758,0.72932008,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125807362,0.94515454,2954.3,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125807556,0.72932008,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125807752,0.94515454,2954.3,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125807957,0.72932008,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125808157,0.94431993,2954.3,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125808359,0.72932008,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125808558,0.94473546,2954.3,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125808762,0.72932008,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125808966,0.94473546,2954.3,2953.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125809169,0.72932008,2954.4,2953.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125809358,0.94471768,2954.3,2953.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125809558,0.00508431,2954.4,2953.8,1.24534202]
["bitfinex-derivatives","ETHF0:USTF0",1769125809758,0.00508431,2954.4,2953.8,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125814469,0.70581189,2954.4,2953.2,0.00363278]
["bitfinex-derivatives","ETHF0:USTF0",1769125814667,1.2666029,2954.3,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125814868,0.94468519,2954.2,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125815068,0.94468519,2954.1,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125815271,0.70581189,2954.4,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125815467,1.26674004,2954.3,2953.2,1.24389049]
["bitfinex-derivatives","ETHF0:USTF0",1769125815668,0.94480502,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125815966,0.94480502,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125816166,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125816369,1.26673981,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125816564,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125816565,0.94479843,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125816864,0.94479843,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125817066,0.94479843,2954.0,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125817265,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125817461,0.94482977,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125817768,0.94482977,2954.2,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125817967,0.94482977,2954.1,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125818169,0.00508431,2954.4,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125818371,0.94483494,2954.3,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125818571,0.94483494,2954.2,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125818770,0.00508431,2954.4,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125818971,0.94484582,2954.3,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125819165,0.94484582,2954.2,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125819362,0.00508431,2954.4,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125819563,0.94489293,2954.3,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125819772,0.94489293,2954.2,2953.6,1.24025771]
["bitfinex-derivatives","ETHF0:USTF0",1769125820071,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125820270,0.9448942,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125820473,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125820474,0.9448942,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125820667,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125820869,0.94493378,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125821171,0.94493378,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125821368,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125821568,0.94498641,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125821766,0.94498641,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125821962,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125822162,0.94498646,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125822362,0.94498646,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125822574,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125822774,0.94504951,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125822972,0.94504951,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125823174,0.00508431,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125823372,0.94506854,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125823573,0.94506854,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125823775,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125823968,0.94513104,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125824169,0.94513104,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125824476,0.94517274,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125824676,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125824974,0.94517274,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125825171,0.94517274,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125825373,0.94517274,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125825574,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125825772,0.945166,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125825972,0.945166,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125826171,0.945166,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125826477,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125826676,0.94515931,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125826872,0.94515931,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125827073,0.94515931,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125827273,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125827575,0.94515306,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125827777,0.94515306,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125827975,0.94515306,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125828175,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125828377,0.94516565,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125828573,0.94516565,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125828876,0.94516565,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125829080,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125829379,1.26724628,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125829578,0.94517942,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125829780,0.94517942,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125829979,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125830181,1.26722147,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125830480,0.94516125,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125830682,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125830683,0.94516125,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125830880,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125831080,0.94516528,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125831279,0.94516528,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125831579,0.94516528,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125831780,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125831979,0.94515156,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125832182,0.94515156,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125832474,0.94515156,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125832680,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125832875,0.94514482,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125833074,0.94514482,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125833275,0.94514482,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125833483,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125833784,0.94514083,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125833979,0.94514083,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125834182,0.94514083,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125834482,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125834681,1.26719158,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125834882,0.94513857,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125835083,0.94513857,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125835279,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125835482,1.26719272,2954.3,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125835683,0.94513797,2954.2,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125835881,0.94513797,2954.1,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125836182,0.94513797,2954.0,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125836382,0.70581189,2954.4,2953.5,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125836687,0.70581189,2954.4,2953.2,0.00363278]
["bitfinex-derivatives","ETHF0:USTF0",1769125836688,0.61950397,2954.0,2953.2,0.00363278]
["bitfinex-derivatives","ETHF0:USTF0",1769125836878,0.61950397,2953.8,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125837077,0.94513001,2953.7,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125837481,1.56463398,2953.7,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125837681,0.94513001,2953.6,2952.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769125837984,0.94513001,2953.5,2952.4,0.17359518]
["bitfinex-derivatives","ETHF0:USTF0",1769125838285,0.94513001,2953.5,2952.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125839282,0.0026526,2953.6,2952.7,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125851791,0.0026526,2953.6,2952.7,0.65523612]
["bitfinex-derivatives","ETHF0:USTF0",1769125854598,0.00508431,2954.4,2952.8,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125854797,1.26554504,2954.3,2952.8,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125854993,0.00508431,2954.4,2952.8,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125854994,0.94403619,2954.2,2952.8,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125855194,0.94403619,2954.1,2952.8,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125855492,0.94403619,2954.0,2952.8,0.81964181]
["bitfinex-derivatives","ETHF0:USTF0",1769125856596,0.94403619,2954.0,2952.9,0.65015181]
["bitfinex-derivatives","ETHF0:USTF0",1769125857395,1.56354016,2954.0,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769125857698,0.94403619,2953.9,2952.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769125873417,0.94403619,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125873617,0.94403619,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125873817,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125874021,0.94569299,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125874217,0.94569299,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125874423,0.94569299,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125874625,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125874824,0.94572652,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125875024,0.94572652,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125875325,0.94572652,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125875624,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125875826,0.945763,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125876023,0.945763,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125876224,0.945763,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125876423,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125876721,0.9458123,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125876922,0.9458123,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125877122,0.9458123,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125877318,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125877624,0.94587013,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125877824,0.94587013,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125878025,0.94587013,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125878325,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125878525,1.26808578,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125878725,0.94595263,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125879023,0.94595263,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125879220,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125879415,1.26819965,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125879617,0.9460328,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125879927,0.94603281,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125880126,0.47421533,2954.1,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125880327,1.26824658,2954.0,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125880527,0.94603955,2953.9,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125880722,0.94603955,2953.8,2952.8,0.63115558]
["bitfinex-derivatives","ETHF0:USTF0",1769125880924,0.00145314,2954.1,2952.9,0.46166558]
["bitfinex-derivatives","ETHF0:USTF0",1769125881227,0.94608074,2954.0,2953.1,1.40924181]
["bitfinex-derivatives","ETHF0:USTF0",1769125881435,0.00145314,2954.1,2953.2,0.46166558]
["bitfinex-derivatives","ETHF0:USTF0",1769125883120,0.00508431,2954.4,2953.3,0.46166558]
["bitfinex-derivatives","ETHF0:USTF0",1769125883324,0.00508431,2954.4,2953.4,0.46166558]
["bitfinex-derivatives","ETHF0:USTF0",1769125889626,0.00508431,2954.4,2953.4,0.63112558]
["bitfinex-derivatives","ETHF0:USTF0",1769125889825,0.00508431,2954.4,2953.5,0.46166558]
["bitfinex-derivatives","ETHF0:USTF0",1769125890529,0.47276219,2954.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125890728,0.94402702,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125891033,0.47276219,2954.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125891230,0.94403251,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125891427,0.47276219,2954.9,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125891631,0.94379986,2954.8,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125891823,0.40055609,2955.2,2953.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769125892031,0.94378249,2955.1,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125892232,0.94378249,2955.0,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125892431,0.94378249,2954.9,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125892630,0.40055609,2955.2,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125892831,1.66543679,2955.1,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125893031,0.94358942,2955.0,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125897438,0.94358942,2955.0,2954.1,1.24416189]
["bitfinex-derivatives","ETHF0:USTF0",1769125902537,5.67327979,2955.3,2954.1,1.24416189]
["bitfinex-derivatives","ETHF0:USTF0",1769125902734,0.40055609,2955.0,2954.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125902939,1.23907758,2954.3,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769125903240,1.23907758,2954.5,2953.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769125903834,1.23907758,2954.5,2952.6,6.5045926]
["bitfinex-derivatives","ETHF0:USTF0",1769125903835,1.23907758,2953.9,2952.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769125904043,0.40055609,2953.8,2952.7,1.40857758]
["bitfinex-derivatives","ETHF0:USTF0",1769125904447,1.63963367,2954.1,2952.7,1.40857758]
["bitfinex-derivatives","ETHF0:USTF0",1769125906450,0.94192927,2954.0,2952.7,1.40857758]
["bitfinex-derivatives","ETHF0:USTF0",1769125906639,1.23907758,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125906845,1.23907758,2953.7,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125907240,0.40055609,2953.8,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125911737,0.40055609,2953.6,2952.4,0.00408518]
["bitfinex-derivatives","ETHF0:USTF0",1769125911942,1.23907758,2953.3,2952.4,0.00408518]
["bitfinex-derivatives","ETHF0:USTF0",1769125912139,1.23907758,2953.3,2951.1,4.28842557]
["bitfinex-derivatives","ETHF0:USTF0",1769125912140,1.23907758,2952.5,2951.4,0.37050428]
["bitfinex-derivatives","ETHF0:USTF0",1769125912344,1.23907758,2952.3,2951.4,0.37050428]
["bitfinex-derivatives","ETHF0:USTF0",1769125912641,1.23907758,2952.3,2951.0,41.34009428]
["bitfinex-derivatives","ETHF0:USTF0",1769125912839,1.23907758,2952.3,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125912840,0.00508431,2951.9,2951.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769125913041,0.00797539,2951.9,2951.4,0.00801781]
["bitfinex-derivatives","ETHF0:USTF0",1769125916343,0.00797539,2951.9,2951.4,0.37852209]
["bitfinex-derivatives","ETHF0:USTF0",1769125917857,1.23907758,2952.5,2951.4,0.37852209]
["bitfinex-derivatives","ETHF0:USTF0",1769125917858,1.23907758,2952.5,2951.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769125918053,1.23907758,2952.5,2951.4,0.37852209]
["bitfinex-derivatives","ETHF0:USTF0",1769125918851,0.00508431,2952.2,2951.4,0.37852209]
["bitfinex-derivatives","ETHF0:USTF0",1769125922556,0.00508431,2952.2,2951.5,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125922758,0.00508431,2952.2,2951.5,1.55601575]
["bitfinex-derivatives","ETHF0:USTF0",1769125923158,0.00508431,2952.2,2951.5,0.31693817]
["bitfinex-derivatives","ETHF0:USTF0",1769125923363,0.00508431,2952.2,2951.4,0.00801781]
["bitfinex-derivatives","ETHF0:USTF0",1769125924167,0.00508431,2952.2,2951.4,0.31398]
["bitfinex-derivatives","ETHF0:USTF0",1769125927672,0.00508431,2952.2,2951.5,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125929664,0.00508431,2952.2,2951.8,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125932370,0.00508431,2952.2,2951.5,1.54503977]
["bitfinex-derivatives","ETHF0:USTF0",1769125936277,0.00508431,2952.2,2951.6,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125937673,0.0011941,2952.5,2951.8,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125944383,0.30160675,2953.3,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125944586,1.26840796,2953.2,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125944779,1.26840796,2953.1,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125945076,0.94608989,2953.0,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125945281,0.94608989,2952.9,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125945482,0.94608989,2952.8,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125945684,0.94608989,2952.7,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125945884,3.67786874,2953.4,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125946085,1.26810042,2953.3,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125946284,1.26810042,2953.2,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125946486,1.26810042,2953.1,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125946687,0.94586147,2953.0,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125946882,0.94586147,2952.9,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125947082,0.94586147,2952.8,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125947284,0.94586147,2952.7,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125947483,2.74039791,2953.5,2952.2,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125947683,2.50678823,2953.4,2952.2,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125947883,1.26771065,2953.3,2952.2,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125948082,1.26771065,2953.2,2952.2,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125948281,0.94557098,2953.1,2952.2,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125948482,0.94557098,2953.0,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125948683,0.94557098,2952.9,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125948983,0.94557098,2952.8,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125949178,1.23907758,2953.4,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125949382,1.26739635,2953.3,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125949579,1.26739635,2953.2,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125949785,0.94533661,2953.1,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125949985,0.94533661,2953.0,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125950181,0.94533661,2952.9,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125950383,1.23907758,2953.4,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125950589,1.26725111,2953.3,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125950887,2.50632869,2953.2,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125951190,0.94523183,2953.1,2952.1,0.30596219]
["bitfinex-derivatives","ETHF0:USTF0",1769125951980,1.5038626,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125952188,0.94523183,2952.9,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125952383,0.94523183,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125952588,1.5038626,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125952788,0.94514211,2952.9,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125952989,0.94514211,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125953190,1.5038626,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125953491,0.9451125,2952.9,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125953790,0.9451125,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125953990,1.5038626,2953.0,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125954182,0.94511308,2952.9,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125954379,0.94511308,2952.8,2951.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769125954580,1.23907758,2952.6,2951.4,0.00801781]
["bitfinex-derivatives","ETHF0:USTF0",1769125954779,1.23907758,2953.3,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125954980,1.26714664,2953.2,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125955290,1.26714664,2953.1,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125955490,0.94514622,2953.0,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125955787,0.94514622,2952.9,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125955982,0.94514622,2952.8,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125956190,1.23907758,2953.3,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125956384,1.26714917,2953.2,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125956585,1.26714924,2953.1,2952.1,1.23907758]
["bitfinex-derivatives","ETHF0:USTF0",1769125956886,0.94515219,2953.0,2952.5,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125957085,0.43422502,2953.8,2952.5,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125957287,1.26695146,2953.7,2952.5,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125957484,1.26695146,2953.6,2952.5,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125957686,1.26695146,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125957886,1.26695146,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125958088,0.9450076,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125958293,0.9450076,2953.2,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125958489,0.9450076,2953.1,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125958684,0.43422502,2953.8,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125958884,1.26684999,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125959084,1.26684999,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125959291,1.26684999,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125959590,0.94492199,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125959786,0.94492199,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125959990,0.94492199,2953.2,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125960193,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125960387,1.26670209,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125960593,1.26670209,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125960889,0.94481225,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125961093,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125961291,0.94465079,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125961488,0.94465079,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125961692,0.94465079,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125961893,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125962089,0.9446409,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125962284,0.9446409,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125962595,0.9446409,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125962792,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125962996,0.94452714,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125963188,0.94452714,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125963493,0.94452714,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125963693,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125963894,0.94444864,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125964087,0.94444864,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125964289,0.94444864,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125964494,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125964797,0.94440259,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125964996,0.94440259,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965191,0.94440259,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965392,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965595,0.94438342,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965786,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965787,0.94438342,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125965991,0.94438342,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125966192,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125966397,0.94439423,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125966595,0.94439423,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125966887,0.94439423,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125967092,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125967389,1.26618563,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125967591,0.94442787,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125967791,0.94442787,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125967987,0.94442787,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125968194,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125968397,1.26620234,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125968594,0.9444403,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125968790,0.9444403,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125968989,0.9444403,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125969200,0.26478502,2953.7,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125969401,1.26624915,2953.6,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125969700,1.20926022,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125969900,0.9444752,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125970097,0.9444752,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125970395,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125970595,0.94453231,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125970799,0.94453231,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125970997,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971195,0.94453231,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971395,0.94453231,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971596,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971794,0.94458332,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971995,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125971996,0.94458332,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125972199,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125972504,0.9446563,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125972806,0.9446563,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125973100,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125973402,0.94475401,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125973600,0.94475401,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125973896,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125974202,0.94475401,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125974401,0.94475401,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125974603,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125974803,0.9448803,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125975006,0.9448803,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125975205,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125975404,0.94491819,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125975605,0.94491819,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125975808,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125976009,0.94491643,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125976312,0.94491643,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125976502,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125976698,0.94494877,2953.4,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125976898,0.94494877,2953.3,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125977098,0.26478502,2953.5,2952.2,0.25879748]
["bitfinex-derivatives","ETHF0:USTF0",1769125977303,0.94498218,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125977511,0.94498218,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125977708,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125977909,0.94498137,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125978107,0.94498137,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125978403,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125978599,0.94501035,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125978904,0.94501035,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125979099,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125979301,0.9450497,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125979509,0.9450497,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125979709,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980008,0.9450497,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980310,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980311,0.9450497,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980511,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980711,0.94508379,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125980910,0.94508379,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125981107,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125981408,0.94511563,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125981606,0.94511563,2953.3,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125981908,0.26478502,2953.5,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125982107,0.94513266,2953.4,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125982306,0.00508431,2953.1,2952.2,0.42832748]
["bitfinex-derivatives","ETHF0:USTF0",1769125991815,0.00508431,2953.1,2952.3,0.39405104]
["bitfinex-derivatives","ETHF0:USTF0",1769125992118,0.00508431,2953.1,2952.4,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769125993018,0.00508431,2953.1,2952.4,0.39405104]
["bitfinex-derivatives","ETHF0:USTF0",1769125993220,0.00508431,2953.1,2952.5,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769125995724,0.00508431,2953.1,2952.4,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769126011241,0.00508431,2953.1,2952.4,0.39405104]
["bitfinex-derivatives","ETHF0:USTF0",1769126011437,2.43879116,2954.0,2952.6,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769126011643,1.26910944,2953.9,2952.6,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769126011941,1.26910944,2953.8,2952.6,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769126012143,1.26910944,2953.7,2952.6,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769126012443,0.94668824,2953.6,2952.6,0.22453104]
["bitfinex-derivatives","ETHF0:USTF0",1769126012641,0.94668824,2953.5,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126012943,0.94668824,2953.4,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126013144,1.62926813,2954.1,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126013346,1.26877245,2954.0,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126013537,1.26877245,2953.9,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126013738,1.26877245,2953.8,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126013940,1.26877245,2953.7,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126014143,0.94643821,2953.6,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126014445,0.94643821,2953.5,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126014644,1.62926813,2954.1,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126014845,1.26845858,2954.0,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015144,1.62926813,2954.1,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015145,1.26845858,2953.9,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015339,1.26845858,2953.8,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015535,1.26845858,2953.7,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015732,0.94620432,2953.6,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126015938,0.94620432,2953.5,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126016138,0.20108262,2954.0,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126016339,1.26835628,2953.9,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126016540,1.26835628,2953.8,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126016740,1.26835628,2953.7,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126016941,2.18651252,2953.6,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126017141,0.9461281,2953.5,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126017348,1.24038442,2953.6,2952.9,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126017641,0.16942,2954.1,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769126017642,1.24038442,2953.4,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769126018047,0.00508431,2953.5,2952.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769126018347,1.24038442,2953.2,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126018548,1.24038442,2953.0,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769126018757,0.94607698,2952.9,2952.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126019047,1.24038442,2953.2,2951.9,0.37243419]
["bitfinex-derivatives","ETHF0:USTF0",1769126019250,0.94620297,2953.1,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126019448,0.94620297,2953.0,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126019641,0.94620297,2952.9,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126019843,1.44146704,2953.4,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126020047,1.26817785,2953.3,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126020247,1.26817785,2953.2,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126020446,0.94599513,2953.1,2952.0,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126020748,0.00508431,2953.5,2951.9,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769126020749,0.94599513,2953.0,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126021047,0.00508431,2953.5,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126021248,1.26790803,2953.4,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126021438,1.26790803,2953.3,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126021643,0.94579003,2953.2,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126021843,0.94579003,2953.1,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126022045,0.00508431,2953.5,2952.2,1.44326861]
["bitfinex-derivatives","ETHF0:USTF0",1769126022243,1.26779976,2953.4,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126022447,1.26779976,2953.3,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126022747,0.94571454,2953.2,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126022946,0.94571454,2953.1,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126023150,1.24038442,2953.4,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126023352,1.26768327,2953.3,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126023551,0.94562171,2953.2,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126023756,0.94562171,2953.1,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126023953,1.24038442,2953.4,2952.3,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126024250,1.24038442,2952.8,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126024756,1.24038442,2953.0,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126024955,0.94540424,2952.9,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126025156,0.94540424,2952.8,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126025357,1.24038442,2953.0,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126025560,0.94516546,2952.9,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126025850,0.94516546,2952.8,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126026052,1.24038442,2953.0,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126026253,0.94516546,2952.9,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126026454,0.94516546,2952.8,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126026658,1.24038442,2953.0,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126026854,0.94496601,2952.9,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126027058,0.94496601,2952.8,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126027261,1.24038442,2953.0,2951.8,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126027457,1.24038442,2952.8,2951.6,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1769126027758,0.94479551,2952.7,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126032267,1.24038442,2952.8,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126032465,1.24038442,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126032666,0.94390272,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126032963,0.94390272,2952.8,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126033265,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126033460,0.94382311,2953.1,2952.1,1.24546873]
["bitfinex-derivatives","ETHF0:USTF0",1769126033662,0.94382311,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126033861,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126034062,0.94378976,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126034263,0.94378976,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126034462,1.24038442,2953.2,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126034666,0.94378666,2953.1,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126034965,0.94378666,2953.0,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126035266,1.24038442,2953.2,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126035466,0.94379131,2953.1,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126035763,0.94379131,2953.0,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126035969,1.24038442,2953.2,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126036164,0.94379131,2953.1,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126036364,0.94379131,2953.0,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126036571,1.24038442,2953.2,2952.1,0.2079685]
["bitfinex-derivatives","ETHF0:USTF0",1769126036869,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126037062,0.94371405,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126037262,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126037464,0.94374108,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126037763,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126037961,0.94374278,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126038154,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126038358,0.94374548,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126038568,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126038760,0.94377583,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126038958,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126039165,0.94377581,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126039359,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126039561,0.94380388,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126039760,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126039968,0.94380294,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126040265,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126040470,0.94378085,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126040662,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126040861,0.94378097,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126041069,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126041366,0.94383231,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126041558,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126041759,0.94381461,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126041969,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126042168,0.94381439,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126042360,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126042560,0.94394937,2953.3,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126042761,6.91366421,2953.4,2952.2,0.20288419]
["bitfinex-derivatives","ETHF0:USTF0",1769126042967,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126047168,0.94472759,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126047369,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126047669,0.94494398,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126047869,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126048169,0.94559306,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126048369,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126048567,0.94574933,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126048767,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126048971,0.94574968,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126049269,1.24038442,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126049569,0.94574351,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126049769,2.18614791,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126050070,0.94576349,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126051772,0.94576349,2952.8,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126051972,1.42474207,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126052173,1.26769965,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126052473,0.94579734,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126052674,6.91366421,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126052970,1.26765754,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126053171,0.94576682,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126053370,0.94576682,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126053571,0.94576682,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126053772,6.91366421,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126053975,1.26769437,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054176,6.91366421,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054177,0.94579428,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054376,0.94579428,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054575,0.94579428,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054773,6.91366421,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126054969,1.26770585,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126055169,0.94580357,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126055469,0.94580357,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126055669,0.94580357,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126055872,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126056073,1.26772669,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126056274,0.94581919,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126056474,0.94581919,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126056675,0.94581919,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126056873,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126057072,1.26775151,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126057374,0.94583767,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126057574,0.94583767,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126057775,0.94583767,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126057975,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126058274,1.26778225,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126058476,0.94586057,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126058677,0.94586057,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126058877,0.94586057,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126059087,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126059280,1.26794296,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126059469,1.26794296,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126059677,0.94598799,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126059878,0.94598799,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060072,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060271,1.26812629,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060467,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060468,1.26812629,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060674,0.94609804,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126060972,0.94609804,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061172,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061378,1.26826021,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061572,1.26826021,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061775,0.94622318,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061973,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126061974,0.94622318,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126062174,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126062373,1.26852219,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126062578,1.26852219,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126062779,0.94637477,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126062969,0.94637477,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126063175,0.94637477,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126063477,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126063680,1.26887976,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126063878,1.26887976,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126064078,0.94667666,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126064281,0.94667666,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126064482,0.94667666,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126064676,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126064877,1.26891077,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126065072,1.26891077,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126065379,0.94669965,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126065579,0.94669965,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126065782,0.94669965,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126066080,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126066281,1.26896088,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126066481,1.26896088,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126066782,0.94674123,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126067083,0.94674123,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126067276,0.94674123,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126067472,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126067682,1.26902933,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126067876,1.26902933,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126068073,0.94678747,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126068278,0.94678747,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126068478,0.94678747,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126068685,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126068985,1.26908203,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126069179,1.26908203,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126069480,0.94682648,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126069681,0.94682648,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126069876,0.94682648,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126070180,7.09802186,2953.4,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126070378,1.26916091,2953.3,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126070582,1.26916091,2953.2,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126070879,0.9468888,2953.1,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126071078,0.9468888,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126071384,0.9468888,2952.9,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126071581,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126071780,1.26920771,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126071982,0.94692018,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126072284,0.94692018,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126072482,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126072483,0.94692018,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126072676,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126072872,1.26923502,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126073075,0.9469406,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126073278,0.9469406,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126073479,0.9469406,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126073680,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126073876,1.26921881,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126074082,0.94693123,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126074281,0.94693123,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126074481,0.94693123,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126074678,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126074880,1.26919786,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126075078,0.94691578,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126075278,0.94691578,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126075482,0.94691578,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126075686,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126075883,1.26917791,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126076090,0.9469012,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126076292,0.9469012,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126076491,0.9469012,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126076693,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126076894,0.94688646,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126077192,0.94688646,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126077395,0.94688646,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126077591,0.94688646,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126077890,5.85763744,2953.4,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126078089,0.94711934,2953.3,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126078390,0.94711934,2953.2,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126078590,0.94711934,2953.1,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126078792,0.94711934,2953.0,2952.2,1.24038442]
["bitfinex-derivatives","ETHF0:USTF0",1769126078993,5.85763744,2953.4,2952.1,0.17461431]
["bitfinex-derivatives","ETHF0:USTF0",1769126079193,1.26934345,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126079497,0.94710509,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126079793,0.94710509,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126079998,0.18435765,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126080189,0.94704083,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126080391,0.94704083,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126080590,0.94704083,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126080792,0.00508431,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126080994,1.2693027,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126081205,0.9470744,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126081496,0.9470744,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126081700,0.9470744,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126081902,0.00508431,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126082100,1.2693688,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126082303,0.9471218,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126082504,0.9471218,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126082700,0.9471218,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126082997,0.17914617,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126083195,1.26940923,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126083396,0.94715015,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126083603,0.94715015,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126083802,0.94715015,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126084098,0.17914617,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126084402,1.26936861,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126084596,0.94712008,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126084796,0.94712008,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126085095,0.94712008,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126085293,0.17914617,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126085494,1.26928134,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126085695,0.94706146,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126086006,0.94706146,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126086307,0.94702117,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126086503,0.17914617,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126086703,1.26925629,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126087006,0.94704074,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126087210,0.94704074,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126087399,0.94704074,2953.1,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126087698,0.17914617,2953.5,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126087892,1.26922533,2953.4,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126088092,0.9470168,2953.3,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126088292,0.9470168,2953.2,2952.2,0.34297184]
["bitfinex-derivatives","ETHF0:USTF0",1769126088504,0.9470168,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126088801,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126089002,1.26922821,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126089204,0.94701739,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126089406,0.94701739,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126089704,0.94701739,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126089903,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126090101,1.26923308,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126090405,0.94702007,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126090598,0.94702007,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126090795,0.94702007,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126090998,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126091201,1.26925322,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126091505,0.94703586,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126091807,0.94703586,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126092001,0.94703586,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126092300,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126092601,1.26927466,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126092900,0.94704844,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126093101,0.94704844,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126093301,0.94704844,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126093499,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126093699,0.94706636,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126093902,0.94706636,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126094095,0.94706636,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126094297,0.94706636,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126094504,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126094705,0.94709028,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126094909,0.94709028,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126095206,0.94709028,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126095407,0.94709028,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126095609,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126095808,0.94712094,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126096105,0.94712094,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126096302,0.94712094,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126096502,0.94712094,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126096703,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126096904,1.26941938,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097098,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097099,0.94715879,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097302,0.94715879,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097499,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097698,1.2694837,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126097905,0.94720614,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126098105,0.94720614,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126098306,0.94720614,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126098605,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126098804,1.26956208,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126099008,0.94726345,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126099211,0.94726345,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126099410,0.94726345,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126099612,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126099812,1.26966273,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126100013,0.94733439,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126100210,0.94733439,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126100411,0.94733439,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126100608,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126100808,1.26978992,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126101009,0.94742587,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126101211,0.94742587,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126101512,0.94742587,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126101709,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126101910,1.26996033,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126102110,1.26996033,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126102308,0.94754579,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126102512,0.94754579,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126102712,0.94754579,2953.0,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126103013,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126103323,1.27003333,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126103614,1.27003333,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126103818,0.94759973,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126104116,0.94759973,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126104317,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126104513,1.27005798,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126104718,1.27005798,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126105014,0.94761089,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126105213,0.94761089,2953.1,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126105415,0.17914617,2953.5,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126105615,1.27009643,2953.4,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126105914,1.27009643,2953.3,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126106117,0.94763599,2953.2,2952.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769126106421,0.16481362,2953.0,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126106616,0.94763599,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126109520,1.11244961,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126109720,0.16481362,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126110924,0.9468372,2952.8,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126111126,0.16481362,2952.9,2952.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126112021,0.16481362,2952.9,2951.4,3.05228149]
["bitfinex-derivatives","ETHF0:USTF0",1769126112227,0.16481362,2952.7,2951.4,0.0029335]
["bitfinex-derivatives","ETHF0:USTF0",1769126112427,0.16481362,2952.5,2951.4,0.0029335]
["bitfinex-derivatives","ETHF0:USTF0",1769126112627,0.94673743,2952.4,2951.4,0.0029335]
["bitfinex-derivatives","ETHF0:USTF0",1769126112827,0.16481362,2952.5,2951.4,0.0029335]
["bitfinex-derivatives","ETHF0:USTF0",1769126113724,0.16481362,2952.5,2951.1,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1769126113725,0.16481362,2952.3,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769126113917,0.94620353,2952.2,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769126114128,0.00508431,2952.0,2951.1,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1769126114721,0.00747404,2952.0,2951.1,0.1738116]
["bitfinex-derivatives","ETHF0:USTF0",1769126117527,0.00747404,2952.0,2951.1,0.33735527]
["bitfinex-derivatives","ETHF0:USTF0",1769126125127,0.00747404,2952.0,2951.2,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126125335,0.16481362,2953.1,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126125534,0.9430316,2953.0,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126125727,0.9430316,2952.9,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126125926,0.9430316,2952.8,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126126127,0.16481362,2953.1,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126126326,0.00508431,2952.5,2951.4,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126126532,0.00508431,2952.5,2951.5,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126128430,0.00508431,2952.5,2951.4,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769126128728,0.00508431,2952.5,2951.4,0.33311367]
["bitfinex-derivatives","ETHF0:USTF0",1769126128934,0.00508431,2952.5,2951.5,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126129636,0.00508431,2952.5,2951.6,0.16354367]
["bitfinex-derivatives","ETHF0:USTF0",1769126131332,0.00508431,2952.5,2951.6,0.33310367]
["bitfinex-derivatives","ETHF0:USTF0",1769126131637,0.00508431,2952.5,2951.7,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126132939,0.00508431,2952.5,2951.8,0.16982312]
["bitfinex-derivatives","ETHF0:USTF0",1769126134643,5.67327979,2953.4,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126134837,0.94407937,2953.3,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126135138,5.67327979,2953.9,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126135339,1.26549883,2953.6,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126135538,0.94409766,2953.5,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126135742,0.00508431,2953.3,2952.4,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126136239,0.00508431,2953.3,2951.9,1.409925]
["bitfinex-derivatives","ETHF0:USTF0",1769126136240,0.00508431,2953.3,2952.0,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126138949,0.00508431,2953.3,2952.0,1.40534024]
["bitfinex-derivatives","ETHF0:USTF0",1769126139450,0.00508431,2953.3,2952.1,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126141948,0.00508431,2953.3,2952.2,1.24060143]
["bitfinex-derivatives","ETHF0:USTF0",1769126142147,0.00508431,2953.3,2952.2,1.40534024]
["bitfinex-derivatives","ETHF0:USTF0",1769126143551,0.00508431,2953.3,2952.3,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126145939,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126161160,0.94664872,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126161360,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126161564,0.94664872,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126161760,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126161960,0.94664866,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126162161,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126162463,0.9469498,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126162658,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126162956,0.94694985,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126163156,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126163458,0.94721852,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126163756,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126163956,0.94721553,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126164163,0.94771256,2953.1,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126164365,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126164661,0.94771174,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126164862,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126165058,0.94770102,2953.2,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126165257,0.00508431,2953.3,2952.5,0.16473881]
["bitfinex-derivatives","ETHF0:USTF0",1769126165457,0.00508431,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126165664,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126165859,1.26996923,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126166066,1.26996923,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126166263,1.26996923,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126166463,0.94765734,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126166666,0.94765734,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126166865,0.94765734,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167066,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167266,1.26974862,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167460,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167461,1.26974862,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167668,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167669,0.94747678,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126167968,0.94747678,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126168169,0.94747678,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126168369,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126168573,1.26930803,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126168771,1.26930803,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126169073,0.94706947,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126169272,0.94706947,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126169572,0.94706947,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126169775,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126170068,1.26928885,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126170272,1.26928885,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126170476,0.9470553,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126170670,0.9470553,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126170867,0.9470553,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126171070,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126171265,1.26927359,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126171473,1.26927359,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126171675,0.94704503,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126171875,0.94704503,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126172075,0.94704503,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126172375,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126172576,1.2692851,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126172775,1.2692851,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126172969,0.94705247,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126173173,0.94705247,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126173374,0.94705247,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126173579,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126173770,1.26932191,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126173973,1.26932191,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126174168,0.94707713,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126174379,0.94707713,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126174578,0.94707713,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126174779,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126174979,1.26931673,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126175279,1.26931673,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126175480,0.94706992,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126175680,0.94706992,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126175881,0.94706992,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176081,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176379,1.26928211,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176582,1.26928211,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176779,0.94704027,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176976,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126176977,0.94704027,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126177177,0.94704027,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126177375,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126177575,1.26929275,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126177782,1.26929275,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126178076,0.94705082,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126178274,0.94705082,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126178474,0.94705082,2953.3,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126178676,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126178877,1.26928666,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126179071,1.26928666,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126179280,0.94704261,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126179583,0.94704261,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126179784,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126179987,1.26926298,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126180276,1.26926298,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126180480,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126180481,0.94702445,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126180670,0.94702445,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126180873,0.94702445,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126181074,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126181283,1.26918592,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126181479,1.26918592,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126181678,0.94695724,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126181880,0.94695724,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126182081,0.94695724,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126182282,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126182587,1.26915991,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126182777,1.26915991,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126182977,0.94693802,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126183179,0.94693802,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126183477,0.94693802,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126183673,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126183885,1.26915217,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126184186,1.26915217,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126184481,0.94692741,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126184682,0.94692741,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126184883,0.94692741,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126185083,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126185284,1.26916163,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126185483,1.26916163,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126185683,0.94693021,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126185884,0.94693021,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126186075,0.94693021,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126186280,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126186480,1.26917864,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126186682,1.26917864,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126186882,0.94693798,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126187180,0.94693798,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126187376,0.94693798,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126187580,5.67327979,2953.9,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126187782,2.50979784,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126187982,1.26919641,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126188184,0.94695721,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126188483,0.94695721,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126188683,0.94695721,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126188884,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126189087,1.26921987,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126189376,0.94698181,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126189580,0.94698181,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126189782,0.94698181,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126189980,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126190180,1.2692729,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126190390,0.94701895,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126190589,0.94701895,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126190790,0.94701895,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126190990,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126191290,1.26927188,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126191589,0.9470181,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126191789,0.9470181,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126192089,0.9470181,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126192287,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126192487,1.26940369,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126192790,0.94712853,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126192990,0.94712853,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126193188,0.94712853,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126193387,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126193591,1.2694965,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126193887,0.9471976,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126194090,0.9471976,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126194290,0.9471976,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126194496,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126194690,1.26961119,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126194891,1.26961119,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126195087,0.94728284,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126195292,0.94728284,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126195491,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126195692,1.2697383,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126195990,1.2697383,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126196191,0.94737725,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126196390,0.94737725,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126196690,1.24060143,2953.8,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126196888,1.26973336,2953.7,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126197087,1.26973336,2953.6,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126197289,0.95245777,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126197486,0.94737346,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126197686,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126197888,0.94737304,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126198097,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126198396,0.94696743,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126198597,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126198798,0.94696743,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126198998,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126199203,0.94697424,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126199401,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126199598,0.94697801,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126199798,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126200098,0.94697359,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126200295,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126200596,0.94698306,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126200796,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126200997,0.94698306,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126201196,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126201397,0.94699436,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126201697,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126201895,0.94699437,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126202095,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126202390,0.94700849,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126202595,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126202790,0.94700849,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126202998,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126203198,0.94702523,2953.4,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126203400,0.00508431,2953.5,2952.7,0.16044463]
["bitfinex-derivatives","ETHF0:USTF0",1769126203701,11.14780305,2954.4,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126203905,1.26932264,2954.3,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126204099,1.26932264,2954.2,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126204307,1.26932264,2954.1,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126204604,1.26932264,2954.0,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126204803,1.26932264,2953.9,2952.8,0.15147281]
["bitfinex-derivatives","ETHF0:USTF0",1769126205000,0.94696362,2953.8,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126205203,0.94696362,2953.7,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126205501,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126205705,1.26870386,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126206005,1.26870386,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126206200,1.26870386,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126206402,1.26870386,2954.0,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126206602,0.94650581,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126206805,0.94650581,2953.8,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126207008,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126207307,1.26834187,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126207606,1.26834187,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126207802,1.26834187,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208003,1.26834187,2954.0,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208201,0.94620404,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208402,0.94620404,2953.8,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208602,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208807,1.26815994,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126208998,1.26815994,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126209203,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126209204,1.26815994,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126209400,0.94609978,2954.0,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126209605,0.94609978,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126209807,0.94609978,2953.8,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126210003,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126210207,1.2679701,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126210410,1.2679701,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126210709,1.2679701,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126210910,0.94593864,2954.0,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126211112,0.94593864,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126211314,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126211513,1.26781034,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126211706,0.94585477,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126211909,0.94585477,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126212110,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126212303,0.94558351,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126212508,0.94558351,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126212712,0.94558351,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126212908,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126213113,0.94558439,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126213315,0.94558439,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126213515,0.94558439,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126213817,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126214015,0.94539798,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126214217,0.94539798,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126214410,0.94539798,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126214715,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126214904,0.94524734,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126215105,0.94524734,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126215315,0.94524734,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126215516,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126215815,0.9451246,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126216015,0.9451246,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126216215,0.9451246,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126216516,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126216709,0.94502498,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126216912,0.94502498,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126217111,0.94502498,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126217411,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126217611,0.94494475,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126217811,0.94494475,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126218010,0.94494475,2954.1,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126218207,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126218406,0.94488227,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126218616,0.94488227,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126218815,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126219015,0.94488227,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126219317,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126219318,0.94488227,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126219519,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126219816,0.94483595,2954.3,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126220117,0.94483595,2954.2,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126220317,5.67327979,2954.4,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126220516,0.00508431,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126222720,0.00508431,2953.9,2953.1,0.15707821]
["bitfinex-derivatives","ETHF0:USTF0",1769126232632,0.00508431,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126244048,0.00508431,2953.9,2953.1,0.15993537]
["bitfinex-derivatives","ETHF0:USTF0",1769126258762,0.00508431,2953.9,2953.1,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126262572,8.11207095,2954.8,2953.2,0.14051736]
["bitfinex-derivatives","ETHF0:USTF0",1769126262865,1.26759574,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126263071,1.26759574,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126263271,1.26759574,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126263467,0.94526523,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126263767,0.94526523,2954.3,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264071,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264366,1.26711899,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264563,1.26711899,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264757,0.94487874,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264957,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126264958,0.94487874,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126265262,0.94487874,2954.3,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126265458,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126265661,1.26688216,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126265868,1.26688216,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126266071,0.94473702,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126266259,0.94473702,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126266464,0.94473702,2954.3,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126266664,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126266861,1.26673201,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126267065,1.26673201,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126267371,0.94462505,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126267564,0.94462505,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126267765,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126267971,1.2666113,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126268163,1.2666113,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126268367,0.94453499,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126268560,0.94453499,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126268765,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126268971,1.2665107,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126269272,0.94445994,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126269471,0.94445994,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126269672,0.94445994,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126269872,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126270177,1.26635074,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126270473,0.94434464,2954.6,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126270674,0.94434464,2954.5,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126270872,0.94434464,2954.4,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126271073,6.91263766,2954.8,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126271275,0.94419302,2954.7,2953.5,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126271474,0.94419302,2954.6,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126271676,0.94419302,2954.5,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126271874,6.91263766,2954.8,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126272077,1.26614739,2954.7,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126272276,0.94419226,2954.6,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126272576,0.94419226,2954.5,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126272777,6.91263766,2954.8,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126272979,1.26606137,2954.7,2953.5,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126273270,0.94412782,2954.6,2953.7,1.37987523]
["bitfinex-derivatives","ETHF0:USTF0",1769126273472,5.67327979,2954.8,2953.8,0.14051736]
["bitfinex-derivatives","ETHF0:USTF0",1769126273669,5.67327979,2955.4,2954.3,1.23935787]
["bitfinex-derivatives","ETHF0:USTF0",1769126273873,1.26580735,2955.3,2954.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126274076,0.94395055,2955.2,2954.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126274272,0.94395055,2955.1,2954.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126274572,5.67327979,2955.4,2954.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126274773,1.23935787,2955.1,2954.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126274977,0.94340321,2955.0,2954.1,0.14051736]
["bitfinex-derivatives","ETHF0:USTF0",1769126275166,1.23935787,2955.1,2954.1,0.14051736]
["bitfinex-derivatives","ETHF0:USTF0",1769126275971,0.94308539,2955.0,2954.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126276172,1.23935787,2955.1,2954.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126276477,0.94283592,2955.0,2954.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126276778,1.23935787,2955.1,2954.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126285976,1.23935787,2954.5,2953.7,0.14750187]
["bitfinex-derivatives","ETHF0:USTF0",1769126286180,1.23935787,2954.5,2953.3,0.14653503]
["bitfinex-derivatives","ETHF0:USTF0",1769126287075,1.23935787,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126289388,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126291484,0.94308728,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126291686,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126291886,0.94308726,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126292088,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126292284,0.94326464,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126292485,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126292683,0.94329893,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126292886,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126293081,0.94329887,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126293282,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126293588,0.94334853,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126293787,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126293988,0.94334843,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126294288,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126294589,0.94340219,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126294777,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126294982,0.94340219,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126295182,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126295481,0.9434262,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126295684,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126295982,0.94345352,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126296178,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126296384,0.94347058,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126296586,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126296787,0.94349581,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126296986,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126297190,0.94349581,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126297385,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126297689,0.94354064,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126297880,1.23935787,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126298085,1.23935787,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126311700,1.23935787,2954.3,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126325019,0.14182105,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126325317,1.26646968,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126325507,0.94433284,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126325710,0.94433284,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126325918,2.75856685,2955.1,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126326215,1.41681331,2955.0,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126326417,1.26639762,2954.9,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126326718,1.26639762,2954.8,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126326918,1.26641128,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126327119,1.26641128,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126327316,0.94428115,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126327521,0.94428115,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126327820,0.94428115,2954.3,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126328120,0.15041569,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126328322,1.26646188,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126328617,0.94432792,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126328817,0.94432792,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126329113,0.94432792,2954.3,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126329318,0.15041569,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126329518,1.26649854,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126329707,0.94435526,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126329912,0.94435526,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126330113,0.94435526,2954.3,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126330419,0.15041569,2954.7,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126330619,0.00508431,2954.2,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126335222,0.00508431,2954.2,2953.6,0.15687179]
["bitfinex-derivatives","ETHF0:USTF0",1769126339914,0.00508431,2954.2,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126342723,0.94480937,2954.1,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126342930,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126343117,0.94481119,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126343322,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126343518,0.94473462,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126343718,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126343928,0.94473457,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126344122,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126344427,0.94473457,2954.1,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126344629,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126344829,0.94467286,2954.1,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126345029,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126345218,0.94467286,2954.1,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126345424,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126345628,0.94462097,2954.1,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126345830,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126346030,0.94462091,2954.1,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126346229,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126348438,0.00508431,2954.2,2953.4,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126354639,0.00508431,2954.2,2953.4,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126354941,1.26775476,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126355138,0.94555828,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126355343,0.94555828,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126355538,0.94555828,2953.8,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126355740,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126355939,1.26738721,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126356144,0.94529542,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126356345,0.94529542,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126356546,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126356842,1.26708193,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126357044,0.94506885,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126357239,0.94506885,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126357438,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126357640,0.94489594,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126357846,0.94489594,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126358045,0.94489594,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126358342,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126358531,0.94475951,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126358737,0.94475951,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126358946,0.94475951,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126359135,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126359339,0.94475945,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126359641,0.94475945,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126359946,0.94475945,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126360146,0.00508431,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126360348,0.94465087,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126360546,0.94465087,2954.0,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126360747,0.94465087,2953.9,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126361047,0.00508431,2954.2,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126361346,0.9445526,2954.1,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126361548,0.00508431,2954.2,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126361549,0.9445526,2954.0,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126361747,0.9445526,2953.9,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126361945,0.00508431,2954.2,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126362145,0.94447123,2954.1,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126362443,0.94447123,2954.0,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126362652,0.00508431,2954.2,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126362950,0.94438363,2954.1,2953.3,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126363144,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126363445,0.94437883,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126363646,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126363843,0.94438756,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126364048,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126364247,0.94438745,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126364447,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126364646,0.9444011,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126364842,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126365042,0.9444011,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126365342,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126365541,0.94445346,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126365741,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126365941,0.94445346,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126366152,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126366352,0.94447954,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126366553,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126366764,0.94451532,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126366956,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126367156,0.94451532,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126367355,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126367657,0.9445885,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126367953,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126368158,0.94458814,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126368355,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126368560,0.94467352,2954.1,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126368760,0.00508431,2954.2,2953.3,0.14811197]
["bitfinex-derivatives","ETHF0:USTF0",1769126372265,2.43879116,2955.1,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126372467,1.26656606,2955.0,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126372667,1.26656606,2954.9,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126372964,1.26656606,2954.8,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126373167,1.26656606,2954.7,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126373368,1.26656606,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126373562,0.94468228,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126373860,0.94468228,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126374061,2.43879116,2955.1,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126374264,1.26647475,2955.0,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126374455,1.26647475,2954.9,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126374660,1.26647475,2954.8,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126374860,1.26647475,2954.7,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126375071,0.94461525,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126375264,0.94461525,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126375573,0.94461525,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126375869,2.43879116,2955.1,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376067,1.2663625,2955.0,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376368,2.59023112,2955.1,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376369,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376570,0.94453169,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376769,0.94453169,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126376969,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126377179,0.94449288,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126377467,0.94449288,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126377667,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126377866,0.94445619,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126378066,0.94445619,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126378269,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126378470,0.94464279,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126378768,0.94464279,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126378970,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126379169,0.94464254,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126379372,0.94464254,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126379573,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126379871,0.94461795,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126380068,0.94461795,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126380267,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126380470,0.94459431,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126380669,0.94459431,2954.4,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126380870,0.00508431,2954.6,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126381070,0.94459437,2954.5,2953.5,0.14177431]
["bitfinex-derivatives","ETHF0:USTF0",1769126381370,0.15143996,2954.2,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126381571,0.94459437,2954.1,2953.2,0.00315429]
["bitfinex-derivatives","ETHF0:USTF0",1769126387071,0.94459437,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126387270,0.94459437,2954.0,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126387475,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126387677,1.26638044,2954.5,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126387871,1.26638044,2954.4,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126388071,1.26638044,2954.3,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126388272,0.94459559,2954.2,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126388474,0.94459559,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126388673,0.94459559,2954.0,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126388874,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389172,1.26640029,2954.5,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389373,1.26640029,2954.4,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389581,1.26640029,2954.3,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389776,0.94461061,2954.2,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389975,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126389976,0.94461061,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126390178,0.94461061,2954.0,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126390376,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126390678,1.26648139,2954.5,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126390873,1.26648139,2954.4,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126391075,1.26648139,2954.3,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126391274,0.9446711,2954.2,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126391476,0.9446711,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126391677,0.9446711,2954.0,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126391976,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126392177,1.26652336,2954.5,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126392377,1.26652336,2954.4,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126392577,1.26652336,2954.3,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126392877,0.94470242,2954.2,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126393077,0.94470242,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126393279,0.94470242,2954.0,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126393480,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126393681,1.26653996,2954.5,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126393878,1.26653996,2954.4,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126394080,0.94471218,2954.3,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126394279,0.94471218,2954.2,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126394480,0.94471218,2954.1,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126394679,0.00508431,2954.6,2953.2,0.1449286]
["bitfinex-derivatives","ETHF0:USTF0",1769126394981,0.94470951,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126395181,0.94470951,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126395483,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126395682,0.94457973,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126395885,0.94457973,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126396184,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126396384,0.94454104,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126396584,0.94454104,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126396776,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126396982,0.94454108,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126397179,0.94454108,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126397383,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126397580,0.94450749,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126397785,0.94450749,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126397985,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126398178,0.94450749,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126398379,0.94450749,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126398576,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126398774,0.94447835,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126398980,0.94447835,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126399180,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126399378,0.94445301,2954.5,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126399578,0.94445301,2954.4,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126399788,0.00508431,2954.6,2953.6,0.00508431]
["bitfinex-derivatives","ETHF0:USTF0",1769126399989,0.94445296,2954.5,2953.6,0.00508431]